{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":121558,"rows_kept":121558,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015516,138.09,80722.0,0.0,0.43574,3e-05,33.27378]
[1778400020731,138.09,80720.88,0.0,0.4357,3e-05,33.2728]
[1778400025767,138.09,80719.95,0.0,0.43567,3e-05,33.27199]
[1778400031811,138.09,80719.66,0.0,0.43565,3e-05,33.2687]
[1778400045231,43.0,80726.695,0.0,0.23334,8e-05,25.86591]
[1778400048234,42.38,80726.625,0.0,0.22987,8e-05,25.6502]
[1778400051952,41.6,80726.605,0.0,0.22545,9e-05,25.37141]
[1778400053966,41.23,80725.99,0.0,0.22328,9e-05,25.23226]
[1778400056242,40.88,80725.455,0.0,0.22117,9e-05,25.09608]
[1778400059245,40.38,80725.455,0.0,0.21819,9e-05,24.90144]
[1778400062251,39.91,80725.39,0.0,0.21534,9e-05,24.71246]
[1778400065044,39.46,80725.39,0.0,0.21261,9e-05,24.53002]
[1778400068065,39.05,80724.97,0.0,0.20998,9e-05,24.35114]
[1778400071260,38.65,80724.965,0.0,0.20749,9e-05,24.18106]
[1778400074107,38.28,80724.895,0.0,0.20512,9e-05,24.01678]
[1778400081156,37.5,80724.8,0.0,0.20002,9e-05,23.65783]
[1778400088277,36.81,80724.79,0.0,0.19548,9e-05,23.33221]
[1778400094283,36.3,80724.395,0.0,0.19195,9e-05,23.07195]
[1778400099283,35.92,80724.305,0.0,0.18931,9e-05,22.87651]
[1778400105294,35.51,80724.1,0.0,0.18642,9e-05,22.66046]
[1778400110299,35.2,80723.555,0.0,0.18421,9e-05,22.49286]
[1778400115304,34.92,80723.6,0.0,0.18223,9e-05,22.34231]
[1778400120309,34.67,80723.09,0.0,0.18038,9e-05,22.19991]
[1778400127316,34.36,80722.415,0.0,0.17806,9e-05,22.01962]
[1778400133322,34.12,80722.69,0.0,0.17637,9e-05,21.88738]
[1778400139330,33.91,80722.715,0.0,0.17484,9e-05,21.76686]
[1778400144598,33.73,80722.235,0.0,0.17343,9e-05,21.65494]
[1778400149633,33.59,80722.92,0.0,0.17247,9e-05,21.57834]
[1778400154668,33.47,80725.81,0.0,0.17177,9e-05,21.52183]
[1778400159703,33.35,80725.795,0.0,0.17093,9e-05,21.45387]
[1778400165745,33.23,80724.365,0.0,0.16988,9e-05,21.36961]
[1778400171364,33.14,80724.575,0.0,0.16922,9e-05,21.31595]
[1778400176825,33.04,80724.465,0.0,0.16847,9e-05,21.2554]
[1778400182375,32.97,80724.07,0.0,0.16788,9e-05,21.20763]
[1778400192937,32.83,80724.015,0.0,0.16684,9e-05,21.12267]
[1778400202394,32.74,80722.725,0.0,0.16603,9e-05,21.05593]
[1778400208043,32.69,80722.41,0.0,0.1656,9e-05,21.0208]
[1778400213078,32.65,80723.925,0.0,0.16542,9e-05,21.00435]
[1778400218411,32.62,80725.015,0.0,0.16525,9e-05,20.99059]
[1778400224156,32.58,80724.21,0.0,0.16489,9e-05,20.9606]
[1778400229196,32.55,80723.45,0.0,0.1646,9e-05,20.93699]
[1778400231698,32.54,80724.795,0.0,0.16464,9e-05,20.94071]
[1778400231699,32.54,80724.795,0.0,0.16464,9e-05,20.94071]
[1778400231710,32.54,80724.795,0.0,0.16464,9e-05,20.94071]
[1778400231721,32.54,80724.795,0.0,0.16464,9e-05,20.94071]
[1778400232217,32.54,80724.795,0.0,0.1646,9e-05,20.9375]
[1778400237430,32.48,80724.68,0.0,0.16415,9e-05,20.89954]
[1778400238845,32.47,80724.68,0.0,0.16407,9e-05,20.89297]
[1778400238946,32.46,80724.68,0.0,0.16399,9e-05,20.88664]
[1778400244437,32.43,80724.43,0.0,0.16378,9e-05,20.86898]
[1778400250344,32.41,80723.975,0.0,0.16355,9e-05,20.85045]
[1778400255379,32.4,80715.995,0.0,0.16275,9e-05,20.78202]
[1778400260415,32.39,80716.76,0.0,0.16276,9e-05,20.78259]
[1778400265458,32.38,80717.44,0.0,0.16276,9e-05,20.78322]
[1778400270463,32.38,80718.455,0.0,0.16281,9e-05,20.78714]
[1778400276469,32.37,80718.365,0.0,0.16273,9e-05,20.77884]
[1778400281474,32.37,80718.295,0.0,0.16269,9e-05,20.77575]
[1778400286479,32.36,80718.67,0.0,0.1627,9e-05,20.77662]
[1778400291484,32.36,80718.535,0.0,0.16267,9e-05,20.77387]
[1778400296489,32.36,80718.995,0.0,0.16269,9e-05,20.77599]
[1778400301494,32.36,80719.105,0.0,0.16269,9e-05,20.77566]
[1778400307500,32.35,80719.535,0.0,0.16271,9e-05,20.77775]
[1778400313507,32.35,80719.615,0.0,0.16271,9e-05,20.77733]
[1778400318824,32.35,80721.225,0.0,0.16283,9e-05,20.78796]
[1778400323859,32.34,80730.99,0.0,0.16365,9e-05,20.8581]
[1778400328894,32.34,80730.86,0.0,0.16358,9e-05,20.85286]
[1778400333929,32.33,80730.55,0.0,0.16349,9e-05,20.84363]
[1778400338964,32.33,80729.975,0.0,0.16341,9e-05,20.83679]
[1778400344021,32.32,80728.735,0.0,0.16329,9e-05,20.82582]
[1778400346836,32.32,80727.37,0.0,0.16316,9e-05,20.81507]
[1778400346837,32.32,80727.37,0.0,0.16316,9e-05,20.81507]
[1778400346937,32.32,80727.37,0.0,0.16316,9e-05,20.81502]
[1778400352544,32.31,80726.92,0.0,0.16299,9e-05,20.80063]
[1778400357549,32.3,80726.26,0.0,0.16285,9e-05,20.78904]
[1778400363555,32.3,80725.51,0.0,0.16283,9e-05,20.78752]
[1778400369190,32.31,80724.78,0.0,0.16282,9e-05,20.78593]
[1778400374225,32.32,80719.35,0.0,0.16239,9e-05,20.74936]
[1778400379261,32.32,80721.125,0.0,0.1626,9e-05,20.76692]
[1778400385304,32.33,80719.715,0.0,0.16252,9e-05,20.76031]
[1778400393360,32.34,80719.45,0.0,0.16253,9e-05,20.75933]
[1778400398590,32.34,80719.355,0.0,0.16256,9e-05,20.76111]
[1778400404596,32.35,80719.57,0.0,0.1626,9e-05,20.76519]
[1778400409602,32.35,80719.57,0.0,0.16262,9e-05,20.76675]
[1778400414607,32.35,80721.115,0.0,0.16278,9e-05,20.77982]
[1778400420549,32.35,80721.82,0.0,0.16284,9e-05,20.78528]
[1778400425584,32.35,80726.15,0.0,0.1632,9e-05,20.81663]
[1778400430619,32.34,80727.795,0.0,0.16332,9e-05,20.82684]
[1778400436627,32.34,80727.78,0.0,0.16329,9e-05,20.82439]
[1778400441632,32.34,80730.355,0.0,0.1635,9e-05,20.84234]
[1778400448639,32.33,80731.07,0.0,0.16352,9e-05,20.84412]
[1778400453780,32.33,80730.22,0.0,0.1634,9e-05,20.83226]
[1778400459649,32.33,80729.81,0.0,0.16335,9e-05,20.82792]
[1778400465864,32.32,80729.9,0.0,0.16335,9e-05,20.82766]
[1778400472913,32.32,80729.435,0.0,0.1633,9e-05,20.82369]
[1778400477948,32.32,80729.605,0.0,0.16331,9e-05,20.82484]
[1778400482983,32.32,80731.855,0.0,0.1635,9e-05,20.84078]
[1778400488678,32.32,80734.89,0.0,0.16375,9e-05,20.86186]
[1778400494064,32.31,80737.175,0.0,0.16391,9e-05,20.8764]
[1778400499099,32.31,80739.3,0.0,0.16406,9e-05,20.88923]
[1778400511184,32.3,80739.825,0.0,0.16401,9e-05,20.88285]
[1778400516706,32.29,80740.44,0.0,0.16404,9e-05,20.88552]
[1778400522261,32.29,80740.355,0.0,0.164,9e-05,20.88279]
[1778400527296,32.29,80740.41,0.0,0.16399,9e-05,20.88184]
[1778400532722,32.29,80740.365,0.0,0.16397,9e-05,20.88035]
[1778400537727,32.28,80740.325,0.0,0.16396,9e-05,20.87911]
[1778400543408,32.28,80741.645,0.0,0.16406,9e-05,20.88808]
[1778400548443,32.28,80742.125,0.0,0.16409,9e-05,20.89031]
[1778400553478,32.28,80742.875,0.0,0.16414,9e-05,20.89465]
[1778400558753,32.27,80745.26,0.0,0.16433,9e-05,20.911]
[1778400564559,32.27,80745.21,0.0,0.16429,9e-05,20.90813]
[1778400570765,32.27,80745.38,0.0,0.16429,9e-05,20.90741]
[1778400576771,32.26,80746.435,0.0,0.16434,9e-05,20.91034]
[1778400580123,32.26,80752.875,0.0,0.1649,9e-05,20.95791]
[1778400580292,32.26,80752.875,0.0,0.1649,9e-05,20.95791]
[1778400580671,32.26,80752.875,0.0,0.16488,9e-05,20.9566]
[1778400583692,32.27,80766.57,0.0,0.16625,9e-05,21.07285]
[1778400586782,32.28,80766.57,0.0,0.16632,9e-05,21.07855]
[1778400587124,32.29,80766.57,0.0,0.16636,9e-05,21.0812]
[1778400592787,32.28,80779.455,0.0,0.16747,9e-05,21.17556]
[1778400593146,32.28,80779.455,0.0,0.16747,9e-05,21.17556]
[1778400593246,32.28,80779.455,0.0,0.16746,9e-05,21.17442]
[1778400596687,32.28,80779.425,0.0,0.16751,9e-05,21.17846]
[1778400596785,32.29,80779.425,0.0,0.16754,9e-05,21.18086]
[1778400602676,32.31,80791.53,0.0,0.16885,9e-05,21.29092]
[1778400602735,32.32,80791.53,0.0,0.16888,9e-05,21.29292]
[1778400603803,32.31,80811.525,0.0,0.17069,9e-05,21.44467]
[1778400608807,32.28,80820.615,0.0,0.17132,9e-05,21.49768]
[1778400609104,32.28,80820.615,0.0,0.17132,9e-05,21.49768]
[1778400609353,32.28,80820.615,0.0,0.17129,9e-05,21.49506]
[1778400614812,32.3,80813.505,0.0,0.17075,9e-05,21.4501]
[1778400619817,32.31,80807.245,0.0,0.1703,9e-05,21.4121]
[1778400624822,32.33,80807.28,0.0,0.17045,9e-05,21.42423]
[1778400629827,32.34,80801.685,0.0,0.17001,9e-05,21.38698]
[1778400634833,32.35,80800.115,0.0,0.1699,9e-05,21.37651]
[1778400639838,32.36,80795.575,0.0,0.16956,9e-05,21.34767]
[1778400645129,32.37,80797.07,0.0,0.16978,9e-05,21.3654]
[1778400650164,32.38,80798.255,0.0,0.16993,9e-05,21.3778]
[1778400655199,32.38,80800.815,0.0,0.17018,9e-05,21.39875]
[1778400660859,32.38,80803.775,0.0,0.17045,9e-05,21.42134]
[1778400666278,32.38,80803.775,0.0,0.17044,9e-05,21.42085]
[1778400671313,32.38,80800.735,0.0,0.17023,9e-05,21.40253]
[1778400676348,32.39,80796.965,0.0,0.1699,9e-05,21.37532]
[1778400681383,32.39,80799.195,0.0,0.17012,9e-05,21.39327]
[1778400686883,32.39,80801.47,0.0,0.17032,9e-05,21.41043]
[1778400691888,32.39,80801.615,0.0,0.1703,9e-05,21.40715]
[1778400696893,32.39,80801.82,0.0,0.17031,9e-05,21.4081]
[1778400702899,32.39,80789.95,0.0,0.16925,9e-05,21.31931]
[1778400707904,32.4,80790.97,0.0,0.1694,9e-05,21.33167]
[1778400712909,32.4,80791.735,0.0,0.16951,9e-05,21.34069]
[1778400717914,32.41,80791.755,0.0,0.16954,9e-05,21.34321]
[1778400723920,32.41,80790.69,0.0,0.16948,9e-05,21.33757]
[1778400728925,32.41,80791.565,0.0,0.16958,9e-05,21.34616]
[1778400734931,32.42,80791.515,0.0,0.16959,9e-05,21.34705]
[1778400739936,32.42,80791.885,0.0,0.16964,9e-05,21.35073]
[1778400744636,32.42,80791.885,0.0,0.16964,9e-05,21.35115]
[1778400744825,32.42,80791.885,0.0,0.16964,9e-05,21.35124]
[1778400752882,32.4,80791.565,0.0,0.16943,9e-05,21.33225]
[1778400757958,32.39,80791.855,0.0,0.16938,9e-05,21.32829]
[1778400764251,32.38,80791.89,0.0,0.16932,9e-05,21.3234]
[1778400769450,32.37,80789.71,0.0,0.16906,9e-05,21.30173]
[1778400776976,32.37,80790.015,0.0,0.16904,9e-05,21.30037]
[1778400782982,32.36,80790.205,0.0,0.16903,9e-05,21.29952]
[1778400787987,32.36,80790.07,0.0,0.169,9e-05,21.297]
[1778400792992,32.36,80790.07,0.0,0.16898,9e-05,21.29564]
[1778400797997,32.35,80793.06,0.0,0.16924,9e-05,21.31726]
[1778400803002,32.35,80792.995,0.0,0.1692,9e-05,21.31438]
[1778400808011,32.35,80792.935,0.0,0.16917,9e-05,21.31194]
[1778400813302,32.34,80792.925,0.0,0.16913,9e-05,21.30644]
[1778400818337,32.34,80790.825,0.0,0.16893,9e-05,21.28954]
[1778400824379,32.35,80788.775,0.0,0.16875,9e-05,21.27479]
[1778400829414,32.35,80787.925,0.0,0.16869,9e-05,21.26935]
[1778400835037,32.35,80787.575,0.0,0.16867,9e-05,21.2677]
[1778400840042,32.35,80786.245,0.0,0.16856,9e-05,21.25838]
[1778400846048,32.35,80786.86,0.0,0.16863,9e-05,21.26452]
[1778400852053,32.35,80785.83,0.0,0.16855,9e-05,21.25759]
[1778400857614,32.36,80785.505,0.0,0.16854,9e-05,21.25637]
[1778400863064,32.36,80784.92,0.0,0.1685,9e-05,21.25299]
[1778400868068,32.36,80784.04,0.0,0.16843,9e-05,21.24733]
[1778400873073,32.36,80784.165,0.0,0.16843,9e-05,21.2458]
[1778400878761,32.37,80784.62,0.0,0.16855,9e-05,21.25519]
[1778400883796,32.38,80785.995,0.0,0.16876,9e-05,21.27278]
[1778400889089,32.39,80786.275,0.0,0.16885,9e-05,21.28058]
[1778400895095,32.4,80783.17,0.0,0.16865,9e-05,21.26279]
[1778400900100,32.41,80783.97,0.0,0.16878,9e-05,21.27352]
[1778400905955,32.42,80782.545,0.0,0.1687,9e-05,21.26711]
[1778400910990,32.41,80783.24,0.0,0.1687,9e-05,21.26745]
[1778400916025,32.4,80783.085,0.0,0.16864,9e-05,21.26211]
[1778400921121,32.4,80784.01,0.0,0.16868,9e-05,21.26564]
[1778400927102,32.39,80784.425,0.0,0.16867,9e-05,21.26485]
[1778400933133,32.4,80783.88,0.0,0.16868,9e-05,21.26363]
[1778400939139,32.41,80783.38,0.0,0.1687,9e-05,21.26532]
[1778400944144,32.41,80783.065,0.0,0.16872,9e-05,21.26674]
[1778400949148,32.42,80782.895,0.0,0.16874,9e-05,21.26868]
[1778400956155,32.43,80782.375,0.0,0.16874,9e-05,21.26861]
[1778400961160,32.43,80775.065,0.0,0.16811,9e-05,21.21575]
[1778400966165,32.44,80777.55,0.0,0.16838,9e-05,21.23792]
[1778400971169,32.44,80776.43,0.0,0.16832,9e-05,21.23293]
[1778400976175,32.44,80771.465,0.0,0.16787,9e-05,21.19457]
[1778400981180,32.46,80764.26,0.0,0.16731,9e-05,21.14752]
[1778400987186,32.46,80774.94,0.0,0.16833,9e-05,21.23327]
[1778400992192,32.46,80774.535,0.0,0.1683,9e-05,21.2285]
[1778400992299,32.46,80774.535,0.0,0.1683,9e-05,21.2285]
[1778400992409,32.46,80774.535,0.0,0.1683,9e-05,21.2285]
[1778400992561,32.47,80774.535,0.0,0.16833,9e-05,21.23086]
[1778400994575,32.45,80789.34,0.0,0.16954,9e-05,21.3334]
[1778400995582,32.44,80808.285,0.0,0.17122,9e-05,21.47298]
[1778400998675,32.42,80808.96,0.0,0.17113,9e-05,21.46625]
[1778400998881,32.41,80808.96,0.0,0.17106,9e-05,21.46063]
[1778401005205,32.41,80809.375,0.0,0.17107,9e-05,21.46135]
[1778401010687,32.41,80809.065,0.0,0.17104,9e-05,21.45912]
[1778401016217,32.41,80807.88,0.0,0.17094,9e-05,21.45047]
[1778401021222,32.41,80807.525,0.0,0.17091,9e-05,21.44843]
[1778401027228,32.41,80803.255,0.0,0.17055,9e-05,21.41774]
[1778401033234,32.42,80803.595,0.0,0.17061,9e-05,21.4229]
[1778401038239,32.42,80803.38,0.0,0.17061,9e-05,21.42277]
[1778401043920,32.42,80804.06,0.0,0.17069,9e-05,21.42925]
[1778401049250,32.43,80799.045,0.0,0.17026,9e-05,21.39329]
[1778401054997,32.43,80798.215,0.0,0.1702,9e-05,21.38659]
[1778401060034,32.44,80793.225,0.0,0.16979,9e-05,21.35262]
[1778401065069,32.44,80802.41,0.0,0.17066,9e-05,21.42477]
[1778401070271,32.44,80801.665,0.0,0.17058,9e-05,21.41857]
[1778401076277,32.44,80801.59,0.0,0.17057,9e-05,21.41767]
[1778401082188,32.44,80801.915,0.0,0.1706,9e-05,21.41967]
[1778401088230,32.44,80801.17,0.0,0.17053,9e-05,21.41383]
[1778401093265,32.44,80801.48,0.0,0.17055,9e-05,21.41594]
[1778401098300,32.44,80802.66,0.0,0.17065,9e-05,21.42446]
[1778401104311,32.43,80804.21,0.0,0.17078,9e-05,21.43468]
[1778401110317,32.43,80803.685,0.0,0.17071,9e-05,21.4292]
[1778401117324,32.43,80803.14,0.0,0.17063,9e-05,21.42088]
[1778401122470,32.43,80802.42,0.0,0.17056,9e-05,21.4152]
[1778401128338,32.43,80802.975,0.0,0.17061,9e-05,21.41937]
[1778401133343,32.43,80803.315,0.0,0.17064,9e-05,21.42164]
[1778401139349,32.43,80804.17,0.0,0.17071,9e-05,21.42756]
[1778401140405,32.43,80804.17,0.0,0.17071,9e-05,21.42756]
[1778401140685,32.43,80804.17,0.0,0.17071,9e-05,21.42738]
[1778401141391,32.43,80804.17,0.0,0.17071,9e-05,21.42738]
[1778401141596,32.44,80804.17,0.0,0.17078,9e-05,21.43295]
[1778401146643,32.43,80804.29,0.0,0.17076,9e-05,21.43164]
[1778401152362,32.43,80804.555,0.0,0.17077,9e-05,21.43203]
[1778401158367,32.43,80804.32,0.0,0.17072,9e-05,21.42863]
[1778401163764,32.43,80804.36,0.0,0.17071,9e-05,21.42764]
[1778401168799,32.43,80793.185,0.0,0.1697,9e-05,21.34355]
[1778401173834,32.44,80789.575,0.0,0.16942,9e-05,21.31808]
[1778401179388,32.45,80789.78,0.0,0.1695,9e-05,21.32449]
[1778401185918,32.46,80789.795,0.0,0.16957,9e-05,21.32996]
[1778401190953,32.46,80788.645,0.0,0.16951,9e-05,21.32456]
[1778401196405,32.47,80788.55,0.0,0.16953,9e-05,21.3267]
[1778401202411,32.47,80789.64,0.0,0.16967,9e-05,21.33769]
[1778401207417,32.47,80789.635,0.0,0.16968,9e-05,21.33902]
[1778401211095,32.47,80805.095,0.0,0.17107,9e-05,21.45505]
[1778401216130,32.46,80805.69,0.0,0.17105,9e-05,21.45356]
[1778401219075,32.45,80805.045,0.0,0.17097,9e-05,21.44647]
[1778401219092,32.45,80805.045,0.0,0.17097,9e-05,21.44647]
[1778401219166,32.45,80805.045,0.0,0.17095,9e-05,21.44549]
[1778401227437,32.44,80805.16,0.0,0.1709,9e-05,21.44091]
[1778401233443,32.44,80804.99,0.0,0.17082,9e-05,21.43288]
[1778401236089,32.44,80804.99,0.0,0.17081,9e-05,21.43204]
[1778401236270,32.44,80804.99,0.0,0.1708,9e-05,21.43155]
[1778401241452,32.45,80805.855,0.0,0.17097,9e-05,21.44493]
[1778401247347,32.46,80805.435,0.0,0.17101,9e-05,21.44824]
[1778401252464,32.47,80803.17,0.0,0.17086,9e-05,21.43591]
[1778401257468,32.47,80803.38,0.0,0.17094,9e-05,21.44201]
[1778401262473,32.48,80803.455,0.0,0.17099,9e-05,21.44615]
[1778401267478,32.48,80803.11,0.0,0.171,9e-05,21.44643]
[1778401272483,32.49,80803.69,0.0,0.17108,9e-05,21.45323]
[1778401278489,32.49,80803.91,0.0,0.17113,9e-05,21.45704]
[1778401287628,32.5,80803.95,0.0,0.17116,9e-05,21.45961]
[1778401292896,32.5,80800.63,0.0,0.17085,9e-05,21.43207]
[1778401298509,32.5,80805.96,0.0,0.17136,9e-05,21.47458]
[1778401303513,32.5,80806.46,0.0,0.1714,9e-05,21.47792]
[1778401309519,32.5,80806.41,0.0,0.17139,9e-05,21.47705]
[1778401315525,32.5,80806.095,0.0,0.17136,9e-05,21.47444]
[1778401320530,32.5,80805.865,0.0,0.17134,9e-05,21.47261]
[1778401325895,32.5,80805.71,0.0,0.17132,9e-05,21.47153]
[1778401330930,32.5,80809.465,0.0,0.17165,9e-05,21.49884]
[1778401336972,32.49,80810.21,0.0,0.1717,9e-05,21.50273]
[1778401342552,32.49,80810.05,0.0,0.17167,9e-05,21.50028]
[1778401348049,32.49,80811.01,0.0,0.17174,9e-05,21.50633]
[1778401354564,32.49,80810.855,0.0,0.17169,9e-05,21.50019]
[1778401359569,32.48,80811.905,0.0,0.17177,9e-05,21.50722]
[1778401364574,32.48,80811.83,0.0,0.17175,9e-05,21.50574]
[1778401370203,32.48,80811.915,0.0,0.17175,9e-05,21.50545]
[1778401375238,32.48,80811.59,0.0,0.17171,9e-05,21.50243]
[1778401380590,32.48,80812.095,0.0,0.17175,9e-05,21.50574]
[1778401381232,32.48,80812.095,0.0,0.17175,9e-05,21.50574]
[1778401381614,32.48,80812.095,0.0,0.17175,9e-05,21.50562]
[1778401387597,32.46,80815.36,0.0,0.17193,9e-05,21.52066]
[1778401393603,32.46,80814.9,0.0,0.17187,9e-05,21.51592]
[1778401399506,32.46,80814.9,0.0,0.17187,9e-05,21.51614]
[1778401404614,32.46,80817.885,0.0,0.17215,9e-05,21.53893]
[1778401410484,32.46,80818.42,0.0,0.17218,9e-05,21.54154]
[1778401415519,32.46,80817.285,0.0,0.17204,9e-05,21.52843]
[1778401420627,32.46,80818.745,0.0,0.17217,9e-05,21.53863]
[1778401426596,32.45,80818.22,0.0,0.17211,9e-05,21.53365]
[1778401432639,32.46,80816.57,0.0,0.17196,9e-05,21.52122]
[1778401436000,32.46,80816.145,0.0,0.17192,9e-05,21.51809]
[1778401436410,32.46,80816.145,0.0,0.17192,9e-05,21.51809]
[1778401442649,32.44,80823.45,0.0,0.17246,9e-05,21.56362]
[1778401443102,32.44,80823.45,0.0,0.17246,9e-05,21.56362]
[1778401449656,32.44,80827.28,0.0,0.1728,9e-05,21.59166]
[1778401454661,32.44,80828.275,0.0,0.17289,9e-05,21.59897]
[1778401460667,32.43,80829.855,0.0,0.17302,9e-05,21.61001]
[1778401465672,32.43,80830.82,0.0,0.1731,9e-05,21.6161]
[1778401470677,32.43,80833.565,0.0,0.17333,9e-05,21.6353]
[1778401475682,32.42,80838.305,0.0,0.17371,9e-05,21.66509]
[1778401481688,32.41,80839.725,0.0,0.17378,9e-05,21.67113]
[1778401487020,32.41,80839.66,0.0,0.17373,9e-05,21.66691]
[1778401492055,32.41,80835.3,0.0,0.17331,9e-05,21.63263]
[1778401499104,32.41,80834.86,0.0,0.17331,9e-05,21.63201]
[1778401504139,32.42,80837.755,0.0,0.1736,9e-05,21.65635]
[1778401509717,32.42,80836.52,0.0,0.17351,9e-05,21.64853]
[1778401515216,32.42,80837.44,0.0,0.17362,9e-05,21.65744]
[1778401520251,32.42,80838.825,0.0,0.17376,9e-05,21.66867]
[1778401525069,32.42,80842.53,0.0,0.17409,9e-05,21.69649]
[1778401529314,32.41,80857.045,0.0,0.17536,9e-05,21.80061]
[1778401531343,32.4,80859.36,0.0,0.17553,9e-05,21.81478]
[1778401531349,32.4,80859.36,0.0,0.17553,9e-05,21.81478]
[1778401531529,32.4,80859.36,0.0,0.17553,9e-05,21.81478]
[1778401531694,32.4,80859.36,0.0,0.17547,9e-05,21.80765]
[1778401532923,32.39,80860.785,0.0,0.17556,9e-05,21.81506]
[1778401533175,32.39,80860.785,0.0,0.17556,9e-05,21.81506]
[1778401536364,32.36,80873.26,0.0,0.17653,9e-05,21.89494]
[1778401538378,32.35,80885.97,0.0,0.17761,0.0001,21.98282]
[1778401539929,32.34,80890.315,0.0,0.17796,0.0001,22.01136]
[1778401540392,32.33,80890.315,0.0,0.17789,0.0001,22.00622]
[1778401540821,32.33,80890.315,0.0,0.17789,0.0001,22.00622]
[1778401540918,32.33,80890.315,0.0,0.17789,0.0001,22.00622]
[1778401541399,32.33,80890.315,0.0,0.17786,0.0001,22.00327]
[1778401543755,32.32,80909.42,0.0,0.17963,0.0001,22.1467]
[1778401545395,32.32,80909.42,0.0,0.17962,0.0001,22.14578]
[1778401547446,32.32,80894.34,0.0,0.17818,0.0001,22.02926]
[1778401552404,32.32,80893.505,0.0,0.17811,0.0001,22.02369]
[1778401558522,32.32,80882.81,0.0,0.17713,0.0001,21.94419]
[1778401563557,32.32,80884.085,0.0,0.17723,0.0001,21.95289]
[1778401568593,32.32,80890.405,0.0,0.17779,0.0001,21.99797]
[1778401573628,32.31,80880.77,0.0,0.17686,0.0001,21.92246]
[1778401578791,32.32,80872.735,0.0,0.17614,9e-05,21.86396]
[1778401583796,32.32,80873.045,0.0,0.17621,9e-05,21.86937]
[1778401589740,32.33,80874.495,0.0,0.17637,9e-05,21.88277]
[1778401594775,32.33,80874.4,0.0,0.17636,9e-05,21.87988]
[1778401599810,32.33,80881.315,0.0,0.177,0.0001,21.93212]
[1778401604819,32.33,80881.815,0.0,0.17703,0.0001,21.93441]
[1778401610825,32.32,80880.915,0.0,0.17693,0.0001,21.92606]
[1778401614198,32.32,80880.52,0.0,0.17688,0.0001,21.92257]
[1778401619834,32.32,80877.055,0.0,0.17655,9e-05,21.89524]
[1778401624839,32.32,80872.415,0.0,0.17612,9e-05,21.86062]
[1778401629844,32.33,80873.275,0.0,0.17623,9e-05,21.86912]
[1778401634849,32.33,80873.62,0.0,0.17628,9e-05,21.87306]
[1778401639854,32.33,80874.79,0.0,0.1764,9e-05,21.88287]
[1778401644859,32.33,80875.435,0.0,0.17646,9e-05,21.88794]
[1778401650162,32.33,80874.645,0.0,0.17639,9e-05,21.88206]
[1778401656871,32.33,80874.995,0.0,0.1764,9e-05,21.88154]
[1778401661876,32.33,80875.445,0.0,0.17645,9e-05,21.88511]
[1778401668288,32.33,80875.665,0.0,0.17647,9e-05,21.88676]
[1778401673888,32.33,80875.785,0.0,0.17648,9e-05,21.8876]
[1778401681896,32.33,80875.86,0.0,0.17648,9e-05,21.88803]
[1778401687903,32.33,80877.67,0.0,0.17665,9e-05,21.90154]
[1778401693463,32.33,80878.335,0.0,0.1767,9e-05,21.90588]
[1778401699915,32.33,80879.135,0.0,0.17677,0.0001,21.91109]
[1778401705548,32.32,80887.63,0.0,0.17753,0.0001,21.97295]
[1778401710927,32.31,80894.605,0.0,0.17813,0.0001,22.02231]
[1778401716626,32.3,80895.555,0.0,0.17813,0.0001,22.02003]
[1778401721937,32.3,80895.23,0.0,0.17805,0.0001,22.01372]
[1778401727707,32.29,80893.66,0.0,0.17786,0.0001,21.99868]
[1778401732742,32.3,80884.45,0.0,0.17701,0.0001,21.9298]
[1778401737777,32.3,80881.085,0.0,0.17674,0.0001,21.90769]
[1778401742812,32.31,80881.085,0.0,0.17678,0.0001,21.91108]
[1778401749861,32.32,80880.935,0.0,0.17682,0.0001,21.91387]
[1778401754896,32.32,80880.7,0.0,0.17682,0.0001,21.91385]
[1778401754974,32.32,80880.7,0.0,0.17682,0.0001,21.91385]
[1778401761945,32.32,80877.795,0.0,0.17657,9e-05,21.89386]
[1778401766104,32.32,80879.47,0.0,0.17674,0.0001,21.90762]
[1778401766108,32.32,80879.47,0.0,0.17674,0.0001,21.90762]
[1778401766156,32.32,80879.47,0.0,0.17674,0.0001,21.90762]
[1778401766980,32.33,80879.47,0.0,0.17678,0.0001,21.91041]
[1778401768488,32.34,80879.745,0.0,0.17686,0.0001,21.91674]
[1778401768529,32.34,80879.745,0.0,0.17686,0.0001,21.91674]
[1778401768587,32.34,80879.745,0.0,0.17691,0.0001,21.92079]
[1778401773990,32.39,80879.57,0.0,0.17724,0.0001,21.94434]
[1778401776238,32.41,80879.51,0.0,0.17736,9e-05,21.95385]
[1778401776298,32.41,80879.51,0.0,0.17736,9e-05,21.95385]
[1778401776378,32.41,80879.51,0.0,0.17742,9e-05,21.95855]
[1778401780526,32.42,80879.31,0.0,0.17749,9e-05,21.96377]
[1778401780589,32.42,80879.31,0.0,0.17749,9e-05,21.96377]
[1778401786104,32.49,80879.18,0.0,0.17799,9e-05,22.00326]
[1778401786969,32.49,80879.18,0.0,0.17799,9e-05,22.00326]
[1778401787030,32.51,80879.19,0.0,0.17812,9e-05,22.01299]
[1778401788004,32.52,80879.195,0.0,0.17821,9e-05,22.01975]
[1778401793010,32.57,80879.34,0.0,0.1786,9e-05,22.05073]
[1778401798015,32.61,80879.34,0.0,0.17892,9e-05,22.07515]
[1778401804002,32.64,80879.4,0.0,0.17913,9e-05,22.09191]
[1778401804021,32.65,80879.4,0.0,0.17923,9e-05,22.09913]
[1778401809025,32.66,80880.635,0.0,0.17945,9e-05,22.11655]
[1778401814030,32.67,80882.835,0.0,0.17973,0.0001,22.13915]
[1778401818608,32.68,80884.905,0.0,0.17996,0.0001,22.15771]
[1778401818740,32.68,80884.905,0.0,0.17996,0.0001,22.15771]
[1778401818829,32.68,80884.905,0.0,0.17997,0.0001,22.15831]
[1778401821362,32.68,80904.67,0.0,0.18187,0.0001,22.31037]
[1778401825166,32.68,80909.375,0.0,0.18231,0.0001,22.34492]
[1778401830430,32.68,80912.49,0.0,0.18262,0.0001,22.36976]
[1778401835465,32.68,80910.205,0.0,0.18239,0.0001,22.34931]
[1778401840500,32.68,80909.645,0.0,0.18235,0.0001,22.3462]
[1778401841061,32.68,80909.645,0.0,0.18235,0.0001,22.3462]
[1778401846542,32.69,80910.765,0.0,0.18247,0.0001,22.35556]
[1778401851577,32.69,80911.325,0.0,0.18252,0.0001,22.3599]
[1778401856612,32.69,80908.985,0.0,0.18231,0.0001,22.34296]
[1778401861647,32.69,80908.19,0.0,0.18225,0.0001,22.33794]
[1778401862399,32.69,80908.19,0.0,0.18225,0.0001,22.33794]
[1778401867689,32.7,80899.39,0.0,0.18145,0.0001,22.27443]
[1778401873089,32.7,80900.65,0.0,0.18159,0.0001,22.2856]
[1778401878766,32.7,80904.965,0.0,0.18201,0.0001,22.31914]
[1778401883801,32.7,80902.96,0.0,0.18182,0.0001,22.3039]
[1778401886027,32.7,80901.4,0.0,0.18167,0.0001,22.29217]
[1778401892108,32.7,80903.07,0.0,0.18181,0.0001,22.30124]
[1778401897113,32.7,80900.33,0.0,0.18156,0.0001,22.28084]
[1778401902934,32.7,80900.17,0.0,0.18156,0.0001,22.28113]
[1778401907969,32.7,80900.655,0.0,0.18162,0.0001,22.28562]
[1778401913004,32.7,80903.175,0.0,0.18185,0.0001,22.30444]
[1778401918039,32.7,80902.51,0.0,0.18179,0.0001,22.29925]
[1778401923074,32.7,80900.055,0.0,0.18156,0.0001,22.28117]
[1778401928146,32.71,80898.605,0.0,0.18144,0.0001,22.27165]
[1778401928150,32.71,80898.605,0.0,0.18144,0.0001,22.27165]
[1778401934152,32.71,80891.645,0.0,0.18077,0.0001,22.21767]
[1778401934156,32.71,80891.645,0.0,0.18077,0.0001,22.21767]
[1778401941158,32.71,80890.025,0.0,0.18064,0.0001,22.20722]
[1778401946163,32.71,80889.705,0.0,0.18063,0.0001,22.20655]
[1778401948760,32.71,80889.705,0.0,0.18063,0.0001,22.20655]
[1778401954097,32.71,80887.11,0.0,0.18036,0.0001,22.18323]
[1778401960177,32.72,80881.355,0.0,0.17984,9e-05,22.14154]
[1778401964011,32.72,80877.905,0.0,0.17954,9e-05,22.11737]
[1778401964113,32.72,80877.905,0.0,0.17955,9e-05,22.11807]
[1778401969186,32.71,80875.82,0.0,0.17925,9e-05,22.09408]
[1778401974191,32.7,80874.325,0.0,0.17903,9e-05,22.07692]
[1778401979196,32.69,80869.17,0.0,0.1785,9e-05,22.0345]
[1778401984506,32.69,80868.365,0.0,0.17841,9e-05,22.0271]
[1778401989548,32.69,80859.635,0.0,0.17761,9e-05,21.96266]
[1778401994584,32.7,80858.325,0.0,0.17753,9e-05,21.95537]
[1778401999619,32.7,80858.125,0.0,0.17754,9e-05,21.95646]
[1778402004655,32.7,80865.39,0.0,0.17823,9e-05,22.01234]
[1778402009691,32.7,80871.655,0.0,0.17879,9e-05,22.05713]
[1778402014726,32.7,80860.855,0.0,0.17774,9e-05,21.97065]
[1778402022239,32.7,80861.96,0.0,0.17787,9e-05,21.98115]
[1778402024882,32.7,80861.96,0.0,0.17787,9e-05,21.98161]
[1778402024962,32.7,80861.96,0.0,0.17787,9e-05,21.98161]
[1778402024981,32.7,80861.96,0.0,0.17788,9e-05,21.98168]
[1778402030839,32.68,80864.0,0.0,0.17789,9e-05,21.98316]
[1778402035874,32.66,80862.725,0.0,0.17765,9e-05,21.9642]
[1778402040909,32.65,80861.56,0.0,0.17745,9e-05,21.94872]
[1778402041697,32.65,80861.56,0.0,0.17745,9e-05,21.94872]
[1778402046951,32.64,80861.02,0.0,0.17733,9e-05,21.93855]
[1778402052269,32.64,80859.31,0.0,0.17712,9e-05,21.92208]
[1778402057274,32.63,80858.485,0.0,0.17701,9e-05,21.91354]
[1778402063064,32.63,80858.08,0.0,0.17695,9e-05,21.90875]
[1778402068286,32.63,80857.945,0.0,0.17693,9e-05,21.90682]
[1778402074141,32.63,80857.28,0.0,0.17684,9e-05,21.8977]
[1778402079176,32.63,80857.09,0.0,0.17682,9e-05,21.89634]
[1778402084211,32.63,80856.745,0.0,0.1768,9e-05,21.894]
[1778402089308,32.63,80856.685,0.0,0.1768,9e-05,21.89397]
[1778402094313,32.63,80856.16,0.0,0.17675,9e-05,21.89044]
[1778402099316,32.63,80856.055,0.0,0.17675,9e-05,21.89036]
[1778402105324,32.63,80855.34,0.0,0.1767,9e-05,21.88601]
[1778402110329,32.63,80855.18,0.0,0.1767,9e-05,21.88572]
[1778402115334,32.63,80856.04,0.0,0.17679,9e-05,21.89317]
[1778402120339,32.63,80857.175,0.0,0.1769,9e-05,21.90193]
[1778402125344,32.63,80860.805,0.0,0.17722,9e-05,21.92853]
[1778402130348,32.63,80863.675,0.0,0.17748,9e-05,21.9493]
[1778402135353,32.63,80867.165,0.0,0.17775,9e-05,21.96931]
[1778402140358,32.62,80870.385,0.0,0.17801,9e-05,21.99023]
[1778402146364,32.61,80871.285,0.0,0.17803,9e-05,21.99251]
[1778402151684,32.61,80871.425,0.0,0.17799,9e-05,21.98967]
[1778402156719,32.6,80876.38,0.0,0.1784,9e-05,22.02292]
[1778402161754,32.59,80873.26,0.0,0.17808,9e-05,21.99658]
[1778402166789,32.59,80869.32,0.0,0.1777,9e-05,21.9659]
[1778402171827,32.59,80868.48,0.0,0.17762,9e-05,21.95965]
[1778402177395,32.59,80871.315,0.0,0.17788,9e-05,21.98061]
[1778402182903,32.59,80871.34,0.0,0.17787,9e-05,21.97975]
[1778402187938,32.59,80871.25,0.0,0.17785,9e-05,21.97848]
[1778402193411,32.59,80870.645,0.0,0.17777,9e-05,21.97]
[1778402199017,32.59,80869.75,0.0,0.17769,9e-05,21.96392]
[1778402204422,32.59,80864.95,0.0,0.17728,9e-05,21.93018]
[1778402210092,32.6,80866.925,0.0,0.17748,9e-05,21.9467]
[1778402215127,32.6,80867.27,0.0,0.17752,9e-05,21.94996]
[1778402221169,32.6,80865.33,0.0,0.17736,9e-05,21.93683]
[1778402226444,32.6,80866.41,0.0,0.17747,9e-05,21.94587]
[1778402232246,32.61,80862.945,0.0,0.17717,9e-05,21.92129]
[1778402237281,32.61,80862.48,0.0,0.17716,9e-05,21.92015]
[1778402244462,32.61,80862.77,0.0,0.17721,9e-05,21.92431]
[1778402249467,32.61,80861.875,0.0,0.17714,9e-05,21.91871]
[1778402255473,32.62,80861.64,0.0,0.17712,9e-05,21.91503]
[1778402261449,32.62,80861.145,0.0,0.17709,9e-05,21.91277]
[1778402266484,32.62,80861.35,0.0,0.17713,9e-05,21.91548]
[1778402271489,32.62,80861.645,0.0,0.17717,9e-05,21.91866]
[1778402276494,32.63,80859.43,0.0,0.17698,9e-05,21.90343]
[1778402282501,32.63,80859.48,0.0,0.17701,9e-05,21.90558]
[1778402287506,32.63,80862.535,0.0,0.1773,9e-05,21.92929]
[1778402292511,32.63,80863.66,0.0,0.1774,9e-05,21.93773]
[1778402298005,32.63,80863.66,0.0,0.1774,9e-05,21.9373]
[1778402304523,32.63,80862.475,0.0,0.17729,9e-05,21.92831]
[1778402309527,32.63,80862.02,0.0,0.17725,9e-05,21.92527]
[1778402314532,32.63,80861.33,0.0,0.17717,9e-05,21.91719]
[1778402320538,32.63,80861.685,0.0,0.17722,9e-05,21.92086]
[1778402325898,32.63,80861.685,0.0,0.17723,9e-05,21.92166]
[1778402330933,32.63,80862.605,0.0,0.17732,9e-05,21.92889]
[1778402335968,32.63,80863.925,0.0,0.17744,9e-05,21.93869]
[1778402341559,32.63,80863.73,0.0,0.17742,9e-05,21.93701]
[1778402347565,32.63,80862.635,0.0,0.17732,9e-05,21.92888]
[1778402352570,32.64,80862.17,0.0,0.17728,9e-05,21.92601]
[1778402359129,32.64,80862.55,0.0,0.17733,9e-05,21.92961]
[1778402366583,32.64,80863.135,0.0,0.17739,9e-05,21.93432]
[1778402372589,32.64,80864.005,0.0,0.17745,9e-05,21.93737]
[1778402379269,32.64,80864.005,0.0,0.17745,9e-05,21.93745]
[1778402384610,32.64,80864.87,0.0,0.17753,9e-05,21.94381]
[1778402390347,32.64,80865.93,0.0,0.17762,9e-05,21.95143]
[1778402396389,32.63,80866.225,0.0,0.17764,9e-05,21.953]
[1778402401424,32.63,80865.215,0.0,0.17754,9e-05,21.94515]
[1778402406459,32.63,80865.36,0.0,0.17756,9e-05,21.94633]
[1778402411494,32.64,80861.12,0.0,0.17718,9e-05,21.91575]
[1778402416645,32.64,80859.96,0.0,0.1771,9e-05,21.90897]
[1778402424585,32.65,80860.07,0.0,0.17714,9e-05,21.91261]
[1778402429620,32.65,80858.1,0.0,0.177,9e-05,21.90046]
[1778402434663,32.66,80852.17,0.0,0.17647,9e-05,21.85615]
[1778402440669,32.67,80852.065,0.0,0.17652,9e-05,21.85991]
[1778402442524,32.67,80851.49,0.0,0.17648,9e-05,21.85624]
[1778402442649,32.67,80851.49,0.0,0.17649,9e-05,21.85696]
[1778402447676,32.66,80841.32,0.0,0.1755,9e-05,21.77647]
[1778402452681,32.66,80840.415,0.0,0.17539,9e-05,21.76807]
[1778402456460,32.66,80838.25,0.0,0.17519,9e-05,21.75142]
[1778402456548,32.66,80838.25,0.0,0.17519,9e-05,21.75144]
[1778402461558,32.66,80829.825,0.0,0.17442,9e-05,21.68818]
[1778402463652,32.66,80830.305,0.0,0.17447,9e-05,21.69272]
[1778402467515,32.67,80827.11,0.0,0.17418,9e-05,21.66872]
[1778402467599,32.67,80827.11,0.0,0.17418,9e-05,21.66908]
[1778402472716,32.66,80824.235,0.0,0.17384,9e-05,21.64136]
[1778402478722,32.64,80824.6,0.0,0.17379,9e-05,21.63696]
[1778402483727,32.64,80822.125,0.0,0.17352,9e-05,21.615]
[1778402489039,32.64,80819.135,0.0,0.17324,9e-05,21.59227]
[1778402492616,32.64,80822.815,0.0,0.17355,9e-05,21.61573]
[1778402492717,32.64,80822.815,0.0,0.17354,9e-05,21.61515]
[1778402498108,32.64,80820.52,0.0,0.17332,9e-05,21.59718]
[1778402502318,32.64,80819.83,0.0,0.17326,9e-05,21.59248]
[1778402507751,32.64,80828.75,0.0,0.17409,9e-05,21.66062]
[1778402507754,32.64,80828.75,0.0,0.17409,9e-05,21.66062]
[1778402512823,32.63,80829.57,0.0,0.17413,9e-05,21.66377]
[1778402520764,32.63,80828.8,0.0,0.17401,9e-05,21.65409]
[1778402526160,32.62,80828.3,0.0,0.17396,9e-05,21.64956]
[1778402526188,32.62,80828.3,0.0,0.17396,9e-05,21.64956]
[1778402531339,32.62,80828.3,0.0,0.17393,9e-05,21.64722]
[1778402536780,32.62,80831.715,0.0,0.17422,9e-05,21.67156]
[1778402541785,32.62,80831.685,0.0,0.17421,9e-05,21.67055]
[1778402541792,32.62,80831.685,0.0,0.17421,9e-05,21.67055]
[1778402547791,32.62,80831.7,0.0,0.17421,9e-05,21.6707]
[1778402552796,32.62,80831.7,0.0,0.17419,9e-05,21.66709]
[1778402552800,32.62,80831.7,0.0,0.17419,9e-05,21.66709]
[1778402559535,32.62,80831.24,0.0,0.17414,9e-05,21.66307]
[1778402566810,32.62,80831.385,0.0,0.17415,9e-05,21.66383]
[1778402572626,32.61,80831.52,0.0,0.17416,9e-05,21.66465]
[1778402577821,32.61,80831.33,0.0,0.17414,9e-05,21.66312]
[1778402583703,32.61,80831.09,0.0,0.1741,9e-05,21.65966]
[1778402586113,32.61,80831.785,0.0,0.17416,9e-05,21.66447]
[1778402591759,32.61,80832.875,0.0,0.17424,9e-05,21.67096]
[1778402600845,32.6,80832.485,0.0,0.17417,9e-05,21.66604]
[1778402610855,32.6,80831.485,0.0,0.17407,9e-05,21.65723]
[1778402615861,32.6,80834.53,0.0,0.17432,9e-05,21.6761]
[1778402620867,32.6,80835.275,0.0,0.17437,9e-05,21.68061]
[1778402625871,32.6,80835.71,0.0,0.1744,9e-05,21.68276]
[1778402630876,32.6,80836.165,0.0,0.17443,9e-05,21.68501]
[1778402640888,32.59,80836.265,0.0,0.17441,9e-05,21.68373]
[1778402645893,32.59,80837.42,0.0,0.17451,9e-05,21.69167]
[1778402651021,32.59,80837.74,0.0,0.17452,9e-05,21.6931]
[1778402656217,32.59,80838.03,0.0,0.17453,9e-05,21.69408]
[1778402661252,32.59,80839.245,0.0,0.17463,9e-05,21.70225]
[1778402666913,32.58,80840.125,0.0,0.1747,9e-05,21.70765]
[1778402671919,32.58,80840.655,0.0,0.17471,9e-05,21.70679]
[1778402677364,32.58,80841.165,0.0,0.17474,9e-05,21.70944]
[1778402683406,32.58,80841.35,0.0,0.17474,9e-05,21.70967]
[1778402688441,32.58,80841.695,0.0,0.17477,9e-05,21.71139]
[1778402693476,32.57,80842.095,0.0,0.17479,9e-05,21.71357]
[1778402698511,32.57,80842.25,0.0,0.1748,9e-05,21.71394]
[1778402711604,32.57,80842.61,0.0,0.17481,9e-05,21.71493]
[1778402716964,32.57,80842.835,0.0,0.17482,9e-05,21.7161]
[1778402722681,32.57,80842.835,0.0,0.17481,9e-05,21.71557]
[1778402727975,32.57,80843.02,0.0,0.17483,9e-05,21.71659]
[1778402733761,32.57,80843.43,0.0,0.17484,9e-05,21.71568]
[1778402738796,32.57,80845.74,0.0,0.17505,9e-05,21.73272]
[1778402748868,32.56,80843.14,0.0,0.1748,9e-05,21.71251]
[1778402754001,32.56,80843.205,0.0,0.17481,9e-05,21.71308]
[1778402760008,32.56,80843.31,0.0,0.17482,9e-05,21.71394]
[1778402765013,32.56,80843.565,0.0,0.17484,9e-05,21.71589]
[1778402770015,32.56,80843.59,0.0,0.17484,9e-05,21.716]
[1778402775023,32.56,80843.87,0.0,0.17487,9e-05,21.71804]
[1778402780028,32.56,80844.19,0.0,0.17489,9e-05,21.72028]
[1778402785033,32.56,80844.42,0.0,0.17491,9e-05,21.72174]
[1778402790155,32.56,80843.67,0.0,0.17484,9e-05,21.71613]
[1778402796044,32.56,80843.985,0.0,0.17485,9e-05,21.715]
[1778402801048,32.57,80837.12,0.0,0.17423,9e-05,21.6639]
[1778402806053,32.57,80836.885,0.0,0.17424,9e-05,21.66493]
[1778402811058,32.58,80833.95,0.0,0.17401,9e-05,21.64561]
[1778402816340,32.58,80832.96,0.0,0.17396,9e-05,21.64161]
[1778402822069,32.59,80832.225,0.0,0.17393,9e-05,21.63879]
[1778402827419,32.59,80833.065,0.0,0.17404,9e-05,21.64764]
[1778402832454,32.59,80837.025,0.0,0.1744,9e-05,21.67773]
[1778402837849,32.59,80837.345,0.0,0.17443,9e-05,21.67975]
[1778402843092,32.59,80837.145,0.0,0.1744,9e-05,21.67762]
[1778402851587,32.59,80837.145,0.0,0.17437,9e-05,21.67336]
[1778402854834,32.59,80838.215,0.0,0.17447,9e-05,21.68133]
[1778402857630,32.58,80856.635,0.0,0.17616,9e-05,21.8192]
[1778402862843,32.57,80859.605,0.0,0.17636,9e-05,21.83604]
[1778402869121,32.56,80859.445,0.0,0.17624,9e-05,21.82636]
[1778402874749,32.54,80859.48,0.0,0.17613,9e-05,21.81815]
[1778402880129,32.53,80859.87,0.0,0.17609,9e-05,21.81464]
[1778402886135,32.52,80860.415,0.0,0.17607,9e-05,21.81314]
[1778402891140,32.52,80860.79,0.0,0.17605,9e-05,21.81187]
[1778402896908,32.51,80862.5,0.0,0.17615,9e-05,21.82012]
[1778402901939,32.5,80861.93,0.0,0.17605,9e-05,21.81242]
[1778402907981,32.5,80861.86,0.0,0.17601,9e-05,21.80866]
[1778402915164,32.5,80858.915,0.0,0.17569,9e-05,21.78107]
[1778402920169,32.49,80859.01,0.0,0.17569,9e-05,21.78113]
[1778402926107,32.49,80858.925,0.0,0.17567,9e-05,21.77973]
[1778402932180,32.49,80858.965,0.0,0.17567,9e-05,21.77937]
[1778402937184,32.49,80859.57,0.0,0.17571,9e-05,21.7833]
[1778402944193,32.49,80859.69,0.0,0.17571,9e-05,21.78316]
[1778402949198,32.49,80859.84,0.0,0.17572,9e-05,21.78358]
[1778402955204,32.49,80862.135,0.0,0.17592,9e-05,21.79971]
[1778402965381,32.48,80861.97,0.0,0.17586,9e-05,21.79565]
[1778402971220,32.48,80860.655,0.0,0.17571,9e-05,21.78092]
[1778402976225,32.48,80858.46,0.0,0.1755,9e-05,21.76438]
[1778402983128,32.48,80858.55,0.0,0.17552,9e-05,21.7655]
[1778402989238,32.48,80858.99,0.0,0.17556,9e-05,21.76926]
[1778402994584,32.48,80859.105,0.0,0.17557,9e-05,21.77]
[1778402999619,32.48,80860.525,0.0,0.1757,9e-05,21.78024]
[1778403005254,32.48,80860.49,0.0,0.17569,9e-05,21.77934]
[1778403011261,32.48,80860.35,0.0,0.17566,9e-05,21.77761]
[1778403016266,32.48,80860.06,0.0,0.17563,9e-05,21.77499]
[1778403021271,32.48,80859.93,0.0,0.17562,9e-05,21.77368]
[1778403026810,32.48,80859.48,0.0,0.17557,9e-05,21.77001]
[1778403032282,32.48,80859.195,0.0,0.17552,9e-05,21.76423]
[1778403037887,32.48,80861.295,0.0,0.17571,9e-05,21.77975]
[1778403042922,32.47,80861.395,0.0,0.17571,9e-05,21.77981]
[1778403047957,32.47,80860.855,0.0,0.17565,9e-05,21.77507]
[1778403052994,32.47,80861.315,0.0,0.17569,9e-05,21.77783]
[1778403059034,32.47,80858.98,0.0,0.17547,9e-05,21.7602]
[1778403064069,32.47,80859.145,0.0,0.17549,9e-05,21.76167]
[1778403075146,32.47,80859.41,0.0,0.17551,9e-05,21.76361]
[1778403080181,32.47,80859.355,0.0,0.17551,9e-05,21.76314]
[1778403085216,32.47,80859.065,0.0,0.17548,9e-05,21.76084]
[1778403090251,32.47,80857.42,0.0,0.17533,9e-05,21.74863]
[1778403095346,32.47,80857.95,0.0,0.17536,9e-05,21.74959]
[1778403100351,32.47,80858.515,0.0,0.17542,9e-05,21.75392]
[1778403105356,32.47,80859.295,0.0,0.17549,9e-05,21.75954]
[1778403110363,32.47,80856.605,0.0,0.17523,9e-05,21.73904]
[1778403116369,32.48,80856.635,0.0,0.17525,9e-05,21.74033]
[1778403121374,32.48,80856.84,0.0,0.17527,9e-05,21.74226]
[1778403126379,32.48,80855.11,0.0,0.17512,9e-05,21.72957]
[1778403132385,32.48,80856.825,0.0,0.17529,9e-05,21.7436]
[1778403138391,32.48,80856.205,0.0,0.17523,9e-05,21.7387]
[1778403143396,32.48,80856.925,0.0,0.1753,9e-05,21.74406]
[1778403149402,32.48,80857.55,0.0,0.17535,9e-05,21.7482]
[1778403155408,32.48,80858.255,0.0,0.17538,9e-05,21.74929]
[1778403161414,32.47,80859.035,0.0,0.17544,9e-05,21.75423]
[1778403166421,32.47,80859.64,0.0,0.17549,9e-05,21.75784]
[1778403172427,32.47,80861.16,0.0,0.17561,9e-05,21.76786]
[1778403182897,32.47,80859.155,0.0,0.1754,9e-05,21.75067]
[1778403187932,32.46,80860.375,0.0,0.1755,9e-05,21.75905]
[1778403193448,32.46,80860.81,0.0,0.17553,9e-05,21.76129]
[1778403199454,32.46,80861.565,0.0,0.17558,9e-05,21.76586]
[1778403205475,32.46,80861.75,0.0,0.17558,9e-05,21.76585]
[1778403210480,32.46,80861.69,0.0,0.17556,9e-05,21.76427]
[1778403215485,32.46,80862.075,0.0,0.17556,9e-05,21.76265]
[1778403221174,32.45,80860.045,0.0,0.17537,9e-05,21.74666]
[1778403226209,32.46,80856.17,0.0,0.17502,9e-05,21.71812]
[1778403231499,32.46,80854.295,0.0,0.17487,9e-05,21.70554]
[1778403236504,32.46,80854.34,0.0,0.17489,9e-05,21.70757]
[1778403242321,32.47,80853.92,0.0,0.17488,9e-05,21.7064]
[1778403247356,32.47,80846.915,0.0,0.17427,9e-05,21.65638]
[1778403252391,32.48,80844.87,0.0,0.17412,9e-05,21.64453]
[1778403257426,32.48,80844.195,0.0,0.17411,9e-05,21.64295]
[1778403262463,32.49,80844.035,0.0,0.17413,9e-05,21.6447]
[1778403267538,32.49,80843.76,0.0,0.17413,9e-05,21.64504]
[1778403272544,32.5,80843.145,0.0,0.17408,9e-05,21.6388]
[1778403277549,32.5,80847.26,0.0,0.17448,9e-05,21.6717]
[1778403282554,32.5,80848.405,0.0,0.17458,9e-05,21.67975]
[1778403288560,32.5,80848.98,0.0,0.17462,9e-05,21.68312]
[1778403294566,32.49,80851.955,0.0,0.17488,9e-05,21.70418]
[1778403299571,32.49,80855.305,0.0,0.17516,9e-05,21.72714]
[1778403305044,32.48,80857.855,0.0,0.17536,9e-05,21.74382]
[1778403310582,32.47,80858.945,0.0,0.1754,9e-05,21.74681]
[1778403315587,32.47,80858.945,0.0,0.17536,9e-05,21.74343]
[1778403321593,32.46,80859.54,0.0,0.17537,9e-05,21.74437]
[1778403326910,32.46,80858.905,0.0,0.17527,9e-05,21.73656]
[1778403332605,32.46,80858.995,0.0,0.17523,9e-05,21.73175]
[1778403338611,32.45,80859.06,0.0,0.17521,9e-05,21.73032]
[1778403344617,32.45,80859.58,0.0,0.17524,9e-05,21.73249]
[1778403350623,32.45,80859.895,0.0,0.17525,9e-05,21.7332]
[1778403356629,32.44,80860.22,0.0,0.17526,9e-05,21.73403]
[1778403363162,32.44,80860.3,0.0,0.17524,9e-05,21.73289]
[1778403368197,32.44,80860.555,0.0,0.17525,9e-05,21.73363]
[1778403373648,32.44,80861.04,0.0,0.17528,9e-05,21.7362]
[1778403378653,32.43,80861.08,0.0,0.17527,9e-05,21.73534]
[1778403383661,32.43,80861.225,0.0,0.17527,9e-05,21.73538]
[1778403389667,32.43,80861.225,0.0,0.17525,9e-05,21.7342]
[1778403394672,32.43,80861.355,0.0,0.17523,9e-05,21.73075]
[1778403405683,32.43,80861.43,0.0,0.17522,9e-05,21.72985]
[1778403411498,32.43,80861.485,0.0,0.17522,9e-05,21.72954]
[1778403418696,32.42,80861.46,0.0,0.17521,9e-05,21.7286]
[1778403424590,32.42,80861.46,0.0,0.1752,9e-05,21.72801]
[1778403430632,32.42,80861.24,0.0,0.17517,9e-05,21.72586]
[1778403437681,32.42,80861.375,0.0,0.17518,9e-05,21.72633]
[1778403442108,32.42,80861.38,0.0,0.17517,9e-05,21.72605]
[1778403447725,32.43,80849.435,0.0,0.1741,9e-05,21.6379]
[1778403454732,32.44,80846.145,0.0,0.17385,9e-05,21.61552]
[1778403459835,32.45,80844.71,0.0,0.17378,9e-05,21.60936]
[1778403468744,32.46,80844.045,0.0,0.17381,9e-05,21.61172]
[1778403473749,32.46,80841.66,0.0,0.17363,9e-05,21.59711]
[1778403478818,32.47,80840.505,0.0,0.17357,9e-05,21.59185]
[1778403484760,32.48,80840.135,0.0,0.17358,9e-05,21.59295]
[1778403489765,32.48,80838.215,0.0,0.17345,9e-05,21.58174]
[1778403494770,32.49,80838.215,0.0,0.17348,9e-05,21.5846]
[1778403500776,32.49,80837.525,0.0,0.17346,9e-05,21.58212]
[1778403507783,32.5,80837.455,0.0,0.17349,9e-05,21.58447]
[1778403513789,32.5,80837.49,0.0,0.17349,9e-05,21.58303]
[1778403519795,32.5,80837.615,0.0,0.17352,9e-05,21.58564]
[1778403527091,32.5,80838.125,0.0,0.17358,9e-05,21.5903]
[1778403528090,32.51,80838.125,0.0,0.17359,9e-05,21.59088]
[1778403535361,32.51,80838.61,0.0,0.17364,9e-05,21.59524]
[1778403539644,32.51,80838.91,0.0,0.17367,9e-05,21.5976]
[1778403540691,32.51,80838.91,0.0,0.17367,9e-05,21.59765]
[1778403545821,32.51,80838.89,0.0,0.17367,9e-05,21.59755]
[1778403551827,32.51,80839.005,0.0,0.17368,9e-05,21.5985]
[1778403554650,32.51,80838.97,0.0,0.17368,9e-05,21.59824]
[1778403555690,32.51,80838.97,0.0,0.17368,9e-05,21.59824]
[1778403561545,32.51,80839.09,0.0,0.17369,9e-05,21.59891]
[1778403573631,32.5,80841.75,0.0,0.17388,9e-05,21.61315]
[1778403574772,32.5,80841.75,0.0,0.17388,9e-05,21.61315]
[1778403575763,32.5,80842.36,0.0,0.17394,9e-05,21.61765]
[1778403581687,32.5,80842.35,0.0,0.17392,9e-05,21.61598]
[1778403586862,32.49,80847.875,0.0,0.1744,9e-05,21.65538]
[1778403589047,32.49,80847.545,25.0,0.17435,9e-05,21.65181]
[1778403593388,32.49,80846.6,50.0,0.17424,9e-05,21.64285]
[1778403597853,32.49,80849.31,75.0,0.17447,9e-05,21.66151]
[1778403603842,32.48,80847.625,75.0,0.17428,9e-05,21.6462]
[1778403607154,32.48,80852.165,75.0,0.17468,9e-05,21.67909]
[1778403612889,32.46,80862.63,75.0,0.17554,9e-05,21.74967]
[1778403617894,32.46,80864.62,75.0,0.1757,9e-05,21.76261]
[1778403622784,32.46,80862.485,75.0,0.17551,9e-05,21.74704]
[1778403624903,32.46,80893.76,75.0,0.17849,0.0001,21.98774]
[1778403629476,32.46,80902.385,75.0,0.1793,0.0001,22.05352]
[1778403634913,32.46,80896.24,75.0,0.17869,0.0001,22.00219]
[1778403640918,32.46,80902.005,75.0,0.17923,0.0001,22.04584]
[1778403645923,32.46,80900.84,75.0,0.17911,0.0001,22.03636]
[1778403651929,32.46,80901.12,75.0,0.17913,0.0001,22.0378]
[1778403656934,32.46,80893.315,75.0,0.17838,0.0001,21.97762]
[1778403657637,32.46,80893.315,75.0,0.17838,0.0001,21.97762]
[1778403663259,32.46,80886.67,75.0,0.17775,0.0001,21.92663]
[1778403668294,32.46,80884.145,75.0,0.17751,0.0001,21.90751]
[1778403673951,32.46,80882.375,75.0,0.17735,0.0001,21.89426]
[1778403679371,32.46,80881.19,75.0,0.17724,0.0001,21.88564]
[1778403684408,32.46,80882.545,75.0,0.17737,0.0001,21.89639]
[1778403689442,32.46,80885.045,75.0,0.17762,0.0001,21.91591]
[1778403694477,32.46,80884.58,75.0,0.17755,0.0001,21.90896]
[1778403699512,32.46,80886.22,75.0,0.17771,0.0001,21.92174]
[1778403704547,32.46,80884.555,75.0,0.17756,0.0001,21.90922]
[1778403709987,32.46,80882.885,75.0,0.1774,0.0001,21.89671]
[1778403715624,32.46,80869.29,75.0,0.17612,9e-05,21.79308]
[1778403720659,32.46,80869.455,75.0,0.17615,9e-05,21.79532]
[1778403726701,32.47,80869.475,75.0,0.17617,9e-05,21.79663]
[1778403730955,32.47,80869.795,75.0,0.1762,9e-05,21.79965]
[1778403731007,32.47,80871.95,75.0,0.17641,9e-05,21.81638]
[1778403731014,32.47,80871.95,75.0,0.17641,9e-05,21.81638]
[1778403734258,32.47,80874.955,75.0,0.1767,9e-05,21.83944]
[1778403740015,32.47,80875.325,75.0,0.17673,9e-05,21.84215]
[1778403745837,32.47,80874.755,75.0,0.17667,9e-05,21.83767]
[1778403750894,32.47,80874.785,75.0,0.17668,9e-05,21.83786]
[1778403756031,32.47,80875.12,75.0,0.17669,9e-05,21.83674]
[1778403762037,32.47,80875.35,75.0,0.17671,9e-05,21.83843]
[1778403768043,32.47,80875.445,75.0,0.17671,9e-05,21.83907]
[1778403773047,32.47,80875.63,75.0,0.17673,9e-05,21.84042]
[1778403778052,32.47,80876.13,75.0,0.17678,9e-05,21.84417]
[1778403783057,32.47,80876.095,75.0,0.17677,9e-05,21.8438]
[1778403790064,32.46,80876.865,75.0,0.17684,9e-05,21.84953]
[1778403795069,32.46,80879.42,75.0,0.17708,0.0001,21.86895]
[1778403798072,32.46,80892.165,75.0,0.17829,0.0001,21.96639]
[1778403803077,32.46,80895.15,75.0,0.17856,0.0001,21.98838]
[1778403809082,32.46,80901.73,75.0,0.17917,0.0001,22.03755]
[1778403814086,32.46,80914.375,75.0,0.18034,0.0001,22.1292]
[1778403819091,32.45,80921.51,75.0,0.181,0.0001,22.18192]
[1778403825098,32.45,80916.42,75.0,0.18048,0.0001,22.14057]
[1778403830425,32.45,80917.58,75.0,0.18057,0.0001,22.14719]
[1778403835460,32.44,80912.185,75.0,0.18002,0.0001,22.10405]
[1778403841114,32.44,80909.7,75.0,0.17977,0.0001,22.08344]
[1778403846537,32.44,80910.34,75.0,0.1798,0.0001,22.08654]
[1778403851572,32.44,80900.48,75.0,0.17884,0.0001,22.00958]
[1778403856607,32.43,80903.035,75.0,0.17907,0.0001,22.02791]
[1778403861642,32.43,80901.305,75.0,0.17889,0.0001,22.01354]
[1778403867140,32.43,80910.125,75.0,0.17972,0.0001,22.08]
[1778403873146,32.43,80912.19,75.0,0.17987,0.0001,22.09042]
[1778403879152,32.42,80916.455,75.0,0.18026,0.0001,22.12121]
[1778403884803,32.42,80918.795,75.0,0.18045,0.0001,22.13706]
[1778403890163,32.42,80919.665,75.0,0.18051,0.0001,22.14189]
[1778403895885,32.41,80919.26,75.0,0.18045,0.0001,22.13661]
[1778403901014,32.41,80917.505,75.0,0.18026,0.0001,22.12175]
[1778403905956,32.41,80903.73,75.0,0.17891,0.0001,22.01394]
[1778403908977,32.41,80889.92,75.0,0.17759,0.0001,21.90721]
[1778403914012,32.4,80893.415,75.0,0.17791,0.0001,21.93329]
[1778403919047,32.4,80888.57,75.0,0.17744,0.0001,21.89527]
[1778403924082,32.4,80884.905,75.0,0.17708,0.0001,21.86649]
[1778403929201,32.4,80883.43,75.0,0.17694,0.0001,21.85467]
[1778403935207,32.4,80881.815,75.0,0.17675,0.0001,21.83813]
[1778403940212,32.4,80881.425,75.0,0.17671,0.0001,21.83477]
[1778403945233,32.4,80878.27,75.0,0.17641,9e-05,21.81024]
[1778403950268,32.4,80877.41,75.0,0.17633,9e-05,21.80347]
[1778403956285,32.4,80875.98,75.0,0.17619,9e-05,21.79233]
[1778403964293,32.4,80875.785,75.0,0.17617,9e-05,21.79071]
[1778403969298,32.4,80875.09,75.0,0.1761,9e-05,21.78531]
[1778403974303,32.4,80875.925,75.0,0.17618,9e-05,21.79169]
[1778403979308,32.4,80875.525,75.0,0.17614,9e-05,21.78854]
[1778403984313,32.4,80875.655,75.0,0.17615,9e-05,21.78948]
[1778403992563,32.4,80875.86,75.0,0.17615,9e-05,21.7873]
[1778403997598,32.4,80875.96,75.0,0.17616,9e-05,21.78802]
[1778404003332,32.4,80875.795,75.0,0.17614,9e-05,21.7867]
[1778404010339,32.4,80875.81,75.0,0.17614,9e-05,21.78674]
[1778404015345,32.4,80876.405,75.0,0.1762,9e-05,21.79125]
[1778404018615,32.4,80876.43,75.0,0.1762,9e-05,21.79139]
[1778404020836,32.4,80870.14,75.0,0.1756,9e-05,21.74302]
[1778404025968,32.4,80858.355,75.0,0.17449,9e-05,21.65255]
[1778404031123,32.4,80852.26,75.0,0.17393,9e-05,21.60619]
[1778404036367,32.4,80853.915,75.0,0.17409,9e-05,21.61976]
[1778404041210,32.4,80855.33,75.0,0.17423,9e-05,21.63114]
[1778404041297,32.4,80855.33,75.0,0.17423,9e-05,21.63125]
[1778404046946,32.4,80857.64,75.0,0.17444,9e-05,21.6485]
[1778404051981,32.4,80858.285,75.0,0.17448,9e-05,21.64934]
[1778404058267,32.4,80858.475,75.0,0.17449,9e-05,21.65041]
[1778404058368,32.4,80858.475,75.0,0.17449,9e-05,21.65022]
[1778404064395,32.4,80859.295,75.0,0.17457,9e-05,21.65674]
[1778404070110,32.4,80856.435,75.0,0.1743,9e-05,21.63498]
[1778404075145,32.4,80850.47,75.0,0.17375,9e-05,21.58957]
[1778404080180,32.4,80858.25,75.0,0.17448,9e-05,21.64973]
[1778404085215,32.4,80864.865,75.0,0.17511,9e-05,21.7007]
[1778404090250,32.4,80865.875,75.0,0.1752,9e-05,21.7083]
[1778404093578,32.4,80867.29,75.0,0.17533,9e-05,21.71905]
[1778404099431,32.4,80870.05,75.0,0.17559,9e-05,21.73997]
[1778404104436,32.4,80869.315,75.0,0.17552,9e-05,21.73404]
[1778404109441,32.4,80867.14,75.0,0.17531,9e-05,21.71707]
[1778404115426,32.4,80867.14,75.0,0.17528,9e-05,21.71329]
[1778404122454,32.4,80867.345,75.0,0.1753,9e-05,21.71472]
[1778404127513,32.4,80867.345,75.0,0.1753,9e-05,21.7146]
[1778404136468,32.4,80867.955,75.0,0.17535,9e-05,21.71906]
[1778404141473,32.4,80868.79,75.0,0.17543,9e-05,21.72533]
[1778404146478,32.4,80869.04,75.0,0.17545,9e-05,21.72707]
[1778404152484,32.4,80869.455,75.0,0.17549,9e-05,21.73003]
[1778404159491,32.4,80869.655,75.0,0.1755,9e-05,21.73127]
[1778404165497,32.4,80869.57,75.0,0.17549,9e-05,21.73036]
[1778404171201,32.4,80869.655,75.0,0.1755,9e-05,21.73089]
[1778404176508,32.4,80869.815,75.0,0.17549,9e-05,21.72816]
[1778404181931,32.4,80869.975,75.0,0.1755,9e-05,21.72914]
[1778404186966,32.39,80866.64,75.0,0.17518,9e-05,21.70338]
[1778404192524,32.39,80866.695,75.0,0.17519,9e-05,21.70376]
[1778404198043,32.39,80868.17,75.0,0.17533,9e-05,21.715]
[1778404203078,32.39,80868.365,75.0,0.17534,9e-05,21.71637]
[1778404204951,32.39,80869.0,75.0,0.1754,9e-05,21.72123]
[1778404210133,32.39,80869.145,75.0,0.17541,9e-05,21.7217]
[1778404215168,32.39,80866.835,75.0,0.17518,9e-05,21.70337]
[1778404220535,32.39,80857.475,75.0,0.1743,9e-05,21.63104]
[1778404226247,32.39,80853.985,75.0,0.17397,9e-05,21.60426]
[1778404231284,32.39,80850.67,75.0,0.17364,9e-05,21.57531]
[1778404233583,32.39,80850.78,75.0,0.17365,9e-05,21.57626]
[1778404242361,32.39,80851.06,75.0,0.17365,9e-05,21.57669]
[1778404247579,32.39,80850.975,75.0,0.17363,9e-05,21.57507]
[1778404250602,32.39,80850.975,75.0,0.17363,9e-05,21.5745]
[1778404251424,32.39,80850.975,75.0,0.17362,9e-05,21.57428]
[1778404256459,32.39,80852.455,75.0,0.17375,9e-05,21.58451]
[1778404259190,32.38,80852.88,75.0,0.17378,9e-05,21.58731]
[1778404264515,32.38,80853.525,75.0,0.17382,9e-05,21.5906]
[1778404269550,32.38,80852.715,75.0,0.17373,9e-05,21.58296]
[1778404274606,32.38,80853.325,75.0,0.17377,9e-05,21.58626]
[1778404279611,32.37,80851.63,75.0,0.17359,9e-05,21.57183]
[1778404279614,32.37,80851.63,75.0,0.17359,9e-05,21.57183]
[1778404285118,32.37,80847.24,75.0,0.17316,9e-05,21.537]
[1778404290622,32.37,80847.295,75.0,0.17315,9e-05,21.53619]
[1778404291564,32.37,80847.295,75.0,0.17315,9e-05,21.53619]
[1778404291623,32.37,80847.44,75.0,0.17314,9e-05,21.53346]
[1778404296628,32.37,80846.06,75.0,0.173,9e-05,21.5216]
[1778404301633,32.37,80846.57,75.0,0.17303,9e-05,21.52438]
[1778404306638,32.37,80846.505,75.0,0.17301,9e-05,21.52272]
[1778404307398,32.37,80846.505,75.0,0.17301,9e-05,21.52272]
[1778404313646,32.36,80850.6,75.0,0.17338,9e-05,21.55284]
[1778404315648,32.36,80850.635,75.0,0.17338,9e-05,21.55289]
[1778404324976,32.36,80854.685,75.0,0.17372,9e-05,21.58113]
[1778404330670,32.35,80855.53,75.0,0.17378,9e-05,21.58614]
[1778404331134,32.35,80855.53,75.0,0.17378,9e-05,21.58614]
[1778404331235,32.35,80855.53,75.0,0.17378,9e-05,21.58583]
[1778404336676,32.35,80855.71,75.0,0.17378,9e-05,21.58587]
[1778404341682,32.35,80858.55,75.0,0.17403,9e-05,21.60636]
[1778404347130,32.35,80860.385,75.0,0.17418,9e-05,21.6187]
[1778404352165,32.34,80865.56,75.0,0.17462,9e-05,21.65327]
[1778404352851,32.34,80865.56,75.0,0.17462,9e-05,21.65327]
[1778404352998,32.34,80865.56,75.0,0.17462,9e-05,21.65327]
[1778404354459,32.34,80865.56,75.0,0.17462,9e-05,21.65293]
[1778404354490,32.34,80865.56,75.0,0.17462,9e-05,21.65293]
[1778404360221,32.34,80876.4,75.0,0.17561,9e-05,21.73408]
[1778404365256,32.34,80876.375,75.0,0.17559,9e-05,21.73213]
[1778404366161,32.34,80876.375,75.0,0.17559,9e-05,21.73213]
[1778404371298,32.33,80876.29,75.0,0.17555,9e-05,21.72938]
[1778404377340,32.33,80876.22,75.0,0.17552,9e-05,21.72678]
[1778404382375,32.33,80876.19,75.0,0.1755,9e-05,21.72485]
[1778404382730,32.33,80876.19,75.0,0.1755,9e-05,21.72485]
[1778404389426,32.32,80875.68,75.0,0.17542,9e-05,21.71829]
[1778404393912,32.32,80875.315,75.0,0.17536,9e-05,21.714]
[1778404399496,32.32,80874.59,75.0,0.17527,9e-05,21.70626]
[1778404404749,32.31,80873.65,75.0,0.17515,9e-05,21.69726]
[1778404409760,32.31,80873.28,75.0,0.1751,9e-05,21.69271]
[1778404414765,32.31,80873.075,75.0,0.17504,9e-05,21.68584]
[1778404419770,32.31,80872.46,75.0,0.17496,9e-05,21.67948]
[1778404424775,32.3,80872.85,75.0,0.17497,9e-05,21.68089]
[1778404430781,32.3,80872.725,75.0,0.17494,9e-05,21.67803]
[1778404436787,32.3,80872.95,75.0,0.17493,9e-05,21.6779]
[1778404446797,32.29,80873.205,75.0,0.17492,9e-05,21.67678]
[1778404451802,32.29,80873.35,75.0,0.17491,9e-05,21.67636]
[1778404456807,32.29,80873.545,75.0,0.17491,9e-05,21.67634]
[1778404461812,32.28,80873.725,75.0,0.17491,9e-05,21.6762]
[1778404466817,32.28,80874.24,75.0,0.17494,9e-05,21.67865]
[1778404474825,32.28,80874.09,75.0,0.17487,9e-05,21.67144]
[1778404476324,32.28,80874.09,75.0,0.17487,9e-05,21.67114]
[1778404481832,32.27,80874.11,75.0,0.17485,9e-05,21.66953]
[1778404488839,32.27,80874.13,75.0,0.17482,9e-05,21.66765]
[1778404494155,32.27,80873.205,75.0,0.17472,9e-05,21.6588]
[1778404495104,32.27,80873.205,75.0,0.17472,9e-05,21.6588]
[1778404500851,32.27,80861.895,75.0,0.17363,9e-05,21.57005]
[1778404500855,32.27,80861.895,75.0,0.17363,9e-05,21.57005]
[1778404506913,32.26,80856.12,75.0,0.17307,9e-05,21.52434]
[1778404508580,32.26,80856.12,75.0,0.17307,9e-05,21.52418]
[1778404508591,32.26,80856.12,75.0,0.17307,9e-05,21.52418]
[1778404509278,32.26,80856.12,75.0,0.17307,9e-05,21.52403]
[1778404515305,32.26,80864.645,75.0,0.17386,9e-05,21.58878]
[1778404517519,32.26,80864.615,75.0,0.17385,9e-05,21.58836]
[1778404520535,32.26,80863.875,75.0,0.17377,9e-05,21.582]
[1778404526383,32.26,80863.605,75.0,0.17373,9e-05,21.57862]
[1778404528496,32.26,80864.25,75.0,0.17379,9e-05,21.58343]
[1778404528503,32.26,80864.25,75.0,0.17379,9e-05,21.58343]
[1778404528506,32.26,80864.25,75.0,0.17379,9e-05,21.58343]
[1778404528508,32.26,80864.25,75.0,0.17379,9e-05,21.58343]
[1778404533763,32.26,80868.65,75.0,0.17417,9e-05,21.61301]
[1778404538199,32.26,80869.44,75.0,0.17424,9e-05,21.61828]
[1778404543952,32.25,80871.015,75.0,0.17437,9e-05,21.62888]
[1778404546126,32.25,80871.015,75.0,0.17436,9e-05,21.62841]
[1778404551558,32.25,80871.61,75.0,0.1744,9e-05,21.63161]
[1778404556595,32.25,80867.92,75.0,0.17404,9e-05,21.60205]
[1778404561630,32.25,80867.265,75.0,0.17396,9e-05,21.596]
[1778404564900,32.25,80865.29,75.0,0.17377,9e-05,21.58037]
[1778404567627,32.24,80865.14,75.0,0.17375,9e-05,21.57869]
[1778404573978,32.24,80863.875,75.0,0.17362,9e-05,21.56774]
[1778404583987,32.24,80863.435,75.0,0.17356,9e-05,21.56283]
[1778404587553,32.24,80863.435,75.0,0.17355,9e-05,21.56239]
[1778404589133,32.24,80863.435,75.0,0.17355,9e-05,21.56225]
[1778404594998,32.24,80860.36,75.0,0.17322,9e-05,21.53394]
[1778404600903,32.24,80860.6,75.0,0.17324,9e-05,21.53513]
[1778404607010,32.24,80857.43,75.0,0.17293,9e-05,21.51007]
[1778404608145,32.24,80857.43,75.0,0.17293,9e-05,21.50999]
[1778404613994,32.24,80857.02,75.0,0.17289,9e-05,21.50635]
[1778404619021,32.23,80856.02,75.0,0.17279,9e-05,21.49826]
[1778404624025,32.23,80855.655,75.0,0.17275,9e-05,21.49512]
[1778404629030,32.23,80855.07,75.0,0.17269,9e-05,21.4903]
[1778404634037,32.23,80855.03,75.0,0.17268,9e-05,21.48971]
[1778404639042,32.23,80854.625,75.0,0.17264,9e-05,21.48632]
[1778404639051,32.23,80854.625,75.0,0.17264,9e-05,21.48632]
[1778404639053,32.23,80854.625,75.0,0.17264,9e-05,21.48632]
[1778404646469,32.23,80854.62,75.0,0.17264,9e-05,21.48604]
[1778404657588,32.23,80854.575,75.0,0.17263,9e-05,21.48502]
[1778404663066,32.23,80854.54,75.0,0.17259,9e-05,21.48005]
[1778404667926,32.23,80854.395,75.0,0.17257,9e-05,21.47877]
[1778404674077,32.23,80856.32,75.0,0.17275,9e-05,21.49312]
[1778404676127,32.23,80853.78,75.0,0.17251,9e-05,21.47325]
[1778404682305,32.23,80853.78,75.0,0.17251,9e-05,21.47325]
[1778404687507,32.23,80856.2,75.0,0.17273,9e-05,21.49153]
[1778404692542,32.23,80856.175,75.0,0.17272,9e-05,21.49107]
[1778404694664,32.23,80856.19,75.0,0.17272,9e-05,21.49113]
[1778404702104,32.23,80856.25,75.0,0.17272,9e-05,21.49117]
[1778404703257,32.23,80856.25,75.0,0.17272,9e-05,21.49117]
[1778404706365,32.23,80858.265,75.0,0.17291,9e-05,21.50649]
[1778404711633,32.22,80868.76,75.0,0.17387,9e-05,21.5835]
[1778404711648,32.22,80868.76,75.0,0.17387,9e-05,21.5835]
[1778404713202,32.22,80868.76,75.0,0.17387,9e-05,21.58325]
[1778404718724,32.22,80870.02,75.0,0.17398,9e-05,21.59221]
[1778404719124,32.22,80870.02,75.0,0.17398,9e-05,21.59221]
[1778404723243,32.22,80870.505,75.0,0.17402,9e-05,21.59542]
[1778404723509,32.22,80870.505,75.0,0.17402,9e-05,21.59542]
[1778404723702,32.22,80870.505,75.0,0.17402,9e-05,21.59542]
[1778404728795,32.22,80880.23,75.0,0.17493,0.0001,21.66958]
[1778404730086,32.22,80880.23,75.0,0.17493,0.0001,21.66958]
[1778404735844,32.22,80876.92,75.0,0.17459,0.0001,21.64256]
[1778404741143,32.22,80876.4,75.0,0.17453,9e-05,21.63758]
[1778404746921,32.21,80876.325,75.0,0.17451,9e-05,21.63589]
[1778404749058,32.21,80876.14,75.0,0.17449,9e-05,21.63427]
[1778404749071,32.21,80876.14,75.0,0.17449,9e-05,21.63427]
[1778404755157,32.21,80874.245,75.0,0.17429,9e-05,21.61815]
[1778404760162,32.21,80873.895,75.0,0.17425,9e-05,21.61443]
[1778404762640,32.21,80874.435,75.0,0.17429,9e-05,21.61821]
[1778404768068,32.21,80874.145,75.0,0.17425,9e-05,21.61498]
[1778404773103,32.21,80870.775,75.0,0.1739,9e-05,21.58456]
[1778404778181,32.21,80869.22,75.0,0.17375,9e-05,21.57198]
[1778404784186,32.21,80868.815,75.0,0.1737,9e-05,21.56824]
[1778404789191,32.2,80868.76,75.0,0.17369,9e-05,21.56734]
[1778404791791,32.2,80868.685,75.0,0.17368,9e-05,21.56657]
[1778404795723,32.2,80865.235,75.0,0.17335,9e-05,21.53939]
[1778404799718,32.2,80858.755,75.0,0.17273,9e-05,21.48881]
[1778404805207,32.2,80853.035,75.0,0.1722,9e-05,21.44467]
[1778404810020,32.2,80853.035,75.0,0.1722,9e-05,21.44484]
[1778404815119,32.2,80853.36,75.0,0.17223,9e-05,21.44753]
[1778404820432,32.2,80852.32,75.0,0.17214,9e-05,21.44003]
[1778404826474,32.21,80850.46,75.0,0.17197,9e-05,21.42608]
[1778404832234,32.21,80850.425,75.0,0.17195,9e-05,21.42257]
[1778404837551,32.21,80849.965,75.0,0.17191,9e-05,21.41953]
[1778404840183,32.21,80849.965,75.0,0.17191,9e-05,21.41964]
[1778404840184,32.21,80849.965,75.0,0.17191,9e-05,21.41964]
[1778404846248,32.21,80840.685,75.0,0.17105,9e-05,21.34822]
[1778404847099,32.21,80840.685,75.0,0.17105,9e-05,21.34822]
[1778404852656,32.21,80839.685,75.0,0.17097,9e-05,21.34137]
[1778404857691,32.21,80841.78,75.0,0.17117,9e-05,21.35823]
[1778404862726,32.21,80844.34,75.0,0.17142,9e-05,21.37856]
[1778404868269,32.21,80846.115,75.0,0.17159,9e-05,21.39273]
[1778404873876,32.21,80846.825,75.0,0.17166,9e-05,21.39859]
[1778404878000,32.21,80846.885,75.0,0.17167,9e-05,21.39917]
[1778404884289,32.21,80846.845,75.0,0.17167,9e-05,21.39926]
[1778404890930,32.21,80846.795,75.0,0.17167,9e-05,21.39933]
[1778404896747,32.21,80846.41,100.0,0.17162,9e-05,21.39299]
[1778404896760,32.21,80846.41,100.0,0.17162,9e-05,21.39299]
[1778404896787,32.21,80846.41,115.0,0.17162,9e-05,21.39299]
[1778404901618,32.22,80846.575,127.5,0.17164,9e-05,21.39468]
[1778404901637,32.22,80846.575,127.5,0.17164,9e-05,21.39468]
[1778404907042,32.22,80846.67,127.5,0.17165,9e-05,21.39582]
[1778404912077,32.22,80846.63,127.5,0.17165,9e-05,21.39584]
[1778404916125,32.22,80846.61,127.5,0.17165,9e-05,21.39575]
[1778404921141,32.22,80846.925,127.5,0.17169,9e-05,21.39873]
[1778404927329,32.22,80846.895,127.5,0.17169,9e-05,21.39887]
[1778404933335,32.22,80846.84,127.5,0.17169,9e-05,21.39881]
[1778404938340,32.22,80847.005,127.5,0.17171,9e-05,21.40039]
[1778404945347,32.22,80847.2,127.5,0.17173,9e-05,21.4023]
[1778404951353,32.22,80847.645,127.5,0.17175,9e-05,21.40243]
[1778404954212,32.22,80847.645,127.5,0.17175,9e-05,21.40243]
[1778404959361,32.22,80846.4,127.5,0.17164,9e-05,21.39328]
[1778404961661,32.22,80846.4,127.5,0.17164,9e-05,21.39341]
[1778404964513,32.22,80843.39,127.5,0.17136,9e-05,21.3703]
[1778404970372,32.22,80842.415,127.5,0.17128,9e-05,21.36333]
[1778404975377,32.22,80841.9,127.5,0.17124,9e-05,21.35987]
[1778404980554,32.22,80841.94,127.5,0.17125,9e-05,21.36082]
[1778404985201,32.22,80842.145,140.0,0.17127,9e-05,21.36272]
[1778404990392,32.23,80840.255,140.0,0.1711,9e-05,21.34873]
[1778404991297,32.23,80840.255,140.0,0.1711,9e-05,21.34873]
[1778404994509,32.23,80839.72,140.0,0.17106,9e-05,21.34509]
[1778404996149,32.23,80839.72,140.0,0.17106,9e-05,21.34522]
[1778404997474,32.23,80837.17,140.0,0.17083,9e-05,21.32577]
[1778404998240,32.23,80837.17,140.0,0.17083,9e-05,21.32577]
[1778405001596,32.23,80833.355,140.0,0.17048,9e-05,21.29678]
[1778405006738,32.23,80831.095,140.0,0.17028,9e-05,21.28039]
[1778405011773,32.23,80832.805,140.0,0.17043,9e-05,21.29095]
[1778405016808,32.23,80833.505,140.0,0.17051,9e-05,21.29728]
[1778405022423,32.23,80834.51,140.0,0.17061,9e-05,21.30592]
[1778405027428,32.24,80837.855,140.0,0.17093,9e-05,21.33259]
[1778405033428,32.24,80838.495,140.0,0.171,9e-05,21.3382]
[1778405038962,32.24,80839.28,140.0,0.17109,9e-05,21.34513]
[1778405044445,32.24,80837.77,140.0,0.17095,9e-05,21.3341]
[1778405050039,32.24,80838.54,140.0,0.17103,9e-05,21.34081]
[1778405055456,32.24,80841.55,140.0,0.17132,9e-05,21.3647]
[1778405061496,32.24,80842.475,140.0,0.17142,9e-05,21.3724]
[1778405067502,32.24,80842.77,140.0,0.17145,9e-05,21.37515]
[1778405067506,32.24,80842.77,140.0,0.17145,9e-05,21.37515]
[1778405073200,32.24,80845.39,140.0,0.17168,9e-05,21.39241]
[1778405078235,32.24,80848.525,140.0,0.17198,9e-05,21.41704]
[1778405083518,32.25,80848.325,140.0,0.17197,9e-05,21.41583]
[1778405088523,32.25,80847.67,140.0,0.17191,9e-05,21.41112]
[1778405093528,32.25,80847.195,140.0,0.17187,9e-05,21.40784]
[1778405099382,32.25,80849.03,140.0,0.17205,9e-05,21.42248]
[1778405101618,32.25,80846.865,140.0,0.17185,9e-05,21.40587]
[1778405107439,32.25,80847.265,140.0,0.17189,9e-05,21.40944]
[1778405110840,32.25,80847.475,140.0,0.17191,9e-05,21.41129]
[1778405116151,32.25,80847.715,140.0,0.17194,9e-05,21.41333]
[1778405117621,32.25,80847.92,140.0,0.17196,9e-05,21.41497]
[1778405119711,32.25,80847.92,140.0,0.17196,9e-05,21.41502]
[1778405121694,32.25,80848.125,140.0,0.17198,9e-05,21.41665]
[1778405126101,32.25,80848.575,140.0,0.17202,9e-05,21.42021]
[1778405131569,32.25,80848.725,140.0,0.17201,9e-05,21.41784]
[1778405136575,32.25,80849.27,140.0,0.17207,9e-05,21.42214]
[1778405142685,32.25,80849.36,140.0,0.17208,9e-05,21.42291]
[1778405147720,32.25,80849.16,140.0,0.17206,9e-05,21.42145]
[1778405149894,32.25,80849.28,140.0,0.17207,9e-05,21.4224]
[1778405149896,32.25,80849.28,140.0,0.17207,9e-05,21.4224]
[1778405157015,32.25,80849.145,140.0,0.17206,9e-05,21.42139]
[1778405162826,32.25,80849.195,140.0,0.17206,9e-05,21.42194]
[1778405175615,32.25,80848.82,140.0,0.17203,9e-05,21.41923]
[1778405180954,32.25,80848.755,140.0,0.17203,9e-05,21.41883]
[1778405185990,32.25,80848.76,140.0,0.17203,9e-05,21.41895]
[1778405191026,32.25,80848.64,140.0,0.172,9e-05,21.41448]
[1778405196636,32.25,80848.65,140.0,0.172,9e-05,21.41466]
[1778405202103,32.25,80848.65,140.0,0.172,9e-05,21.41478]
[1778405202646,32.25,80848.65,140.0,0.172,9e-05,21.41478]
[1778405208648,32.25,80848.655,140.0,0.172,9e-05,21.41471]
[1778405214187,32.25,80848.61,140.0,0.17199,9e-05,21.41421]
[1778405214658,32.25,80848.61,140.0,0.17199,9e-05,21.41421]
[1778405220659,32.25,80848.985,140.0,0.17203,9e-05,21.41712]
[1778405222534,32.25,80848.975,140.0,0.17203,9e-05,21.41706]
[1778405222578,32.25,80848.975,140.0,0.17203,9e-05,21.41706]
[1778405228288,32.25,80853.3,140.0,0.17243,9e-05,21.45046]
[1778405233323,32.25,80853.695,140.0,0.17247,9e-05,21.45337]
[1778405236187,32.25,80853.465,140.0,0.17245,9e-05,21.45154]
[1778405241379,32.25,80853.45,140.0,0.17244,9e-05,21.45128]
[1778405246415,32.25,80855.08,140.0,0.1726,9e-05,21.46377]
[1778405246763,32.25,80855.08,140.0,0.1726,9e-05,21.46377]
[1778405252761,32.25,80851.5,140.0,0.17224,9e-05,21.43237]
[1778405257607,32.25,80851.245,140.0,0.17221,9e-05,21.43039]
[1778405264543,32.25,80850.96,140.0,0.17218,9e-05,21.42787]
[1778405269476,32.25,80850.58,140.0,0.17214,9e-05,21.42489]
[1778405271427,32.25,80850.31,140.0,0.17212,9e-05,21.42265]
[1778405271527,32.25,80850.31,140.0,0.17212,9e-05,21.42266]
[1778405276784,32.25,80850.2,140.0,0.1721,9e-05,21.42108]
[1778405281383,32.25,80850.285,140.0,0.1721,9e-05,21.42116]
[1778405286795,32.24,80849.72,140.0,0.17203,9e-05,21.41569]
[1778405291800,32.24,80849.37,140.0,0.17199,9e-05,21.41207]
[1778405296805,32.24,80848.94,140.0,0.17194,9e-05,21.40785]
[1778405302807,32.24,80848.58,140.0,0.17189,9e-05,21.40404]
[1778405307816,32.24,80848.15,140.0,0.17184,9e-05,21.39989]
[1778405312821,32.24,80847.9,140.0,0.17178,9e-05,21.39351]
[1778405317826,32.24,80847.855,140.0,0.17177,9e-05,21.39239]
[1778405322830,32.24,80847.45,140.0,0.17172,9e-05,21.3885]
[1778405328836,32.23,80847.385,140.0,0.1717,9e-05,21.38711]
[1778405334026,32.23,80847.385,140.0,0.17169,9e-05,21.38625]
[1778405340068,32.23,80847.28,140.0,0.17167,9e-05,21.38458]
[1778405345103,32.23,80847.9,140.0,0.17172,9e-05,21.38865]
[1778405350858,32.23,80847.47,140.0,0.17167,9e-05,21.38461]
[1778405356864,32.23,80847.31,140.0,0.17165,9e-05,21.38253]
[1778405362064,32.23,80847.31,140.0,0.17164,9e-05,21.38185]
[1778405362162,32.23,80847.31,140.0,0.17164,9e-05,21.3817]
[1778405369877,32.23,80846.935,140.0,0.1716,9e-05,21.37891]
[1778405375313,32.23,80846.77,140.0,0.17157,9e-05,21.37417]
[1778405380348,32.23,80846.79,140.0,0.17157,9e-05,21.37449]
[1778405385383,32.23,80846.875,140.0,0.17158,9e-05,21.3753]
[1778405390418,32.23,80849.11,140.0,0.17179,9e-05,21.39274]
[1778405395454,32.23,80846.83,140.0,0.17158,9e-05,21.37517]
[1778405399126,32.23,80846.2,140.0,0.17152,9e-05,21.37039]
[1778405401914,32.23,80840.805,140.0,0.17102,9e-05,21.32892]
[1778405409433,32.23,80835.44,140.0,0.17053,9e-05,21.28808]
[1778405414922,32.23,80836.935,140.0,0.17068,9e-05,21.30095]
[1778405423659,32.23,80836.935,140.0,0.1707,9e-05,21.30248]
[1778405433560,32.23,80838.02,140.0,0.17081,9e-05,21.3112]
[1778405438947,32.24,80848.86,140.0,0.17182,9e-05,21.39314]
[1778405438954,32.24,80848.86,140.0,0.17182,9e-05,21.39314]
[1778405444953,32.24,80845.785,140.0,0.17154,9e-05,21.36989]
[1778405450959,32.24,80846.045,140.0,0.17157,9e-05,21.37265]
[1778405450967,32.24,80846.045,140.0,0.17157,9e-05,21.37265]
[1778405450968,32.24,80846.045,140.0,0.17157,9e-05,21.37265]
[1778405456891,32.24,80846.13,140.0,0.17159,9e-05,21.37381]
[1778405461926,32.24,80845.805,140.0,0.17156,9e-05,21.37168]
[1778405461975,32.24,80845.805,140.0,0.17156,9e-05,21.37168]
[1778405464981,32.24,80844.97,140.0,0.17149,9e-05,21.36544]
[1778405470979,32.24,80844.995,140.0,0.1715,9e-05,21.36613]
[1778405471160,32.24,80844.995,140.0,0.1715,9e-05,21.36613]
[1778405475365,32.24,80845.125,140.0,0.17151,9e-05,21.36739]
[1778405480989,32.24,80845.46,140.0,0.17155,9e-05,21.37054]
[1778405485994,32.24,80845.46,140.0,0.17155,9e-05,21.37092]
[1778405491130,32.24,80845.82,140.0,0.17157,9e-05,21.37051]
[1778405497005,32.24,80845.94,140.0,0.17159,9e-05,21.3718]
[1778405503214,32.25,80845.94,140.0,0.17159,9e-05,21.37231]
[1778405510020,32.25,80846.16,140.0,0.17162,9e-05,21.37443]
[1778405515298,32.25,80846.17,140.0,0.17163,9e-05,21.37489]
[1778405520333,32.25,80846.305,140.0,0.17164,9e-05,21.3762]
[1778405525368,32.25,80847.16,140.0,0.17173,9e-05,21.38312]
[1778405531041,32.25,80847.0,140.0,0.17171,9e-05,21.38217]
[1778405537036,32.25,80846.95,140.0,0.17171,9e-05,21.38207]
[1778405543053,32.25,80846.955,140.0,0.17172,9e-05,21.38274]
[1778405543057,32.25,80846.955,140.0,0.17172,9e-05,21.38274]
[1778405549059,32.25,80846.565,140.0,0.17169,9e-05,21.38007]
[1778405556065,32.25,80846.51,140.0,0.17167,9e-05,21.37643]
[1778405561625,32.25,80846.48,140.0,0.17167,9e-05,21.37658]
[1778405564080,32.25,80846.485,140.0,0.17167,9e-05,21.37668]
[1778405570079,32.25,80846.51,140.0,0.17168,9e-05,21.37753]
[1778405574945,32.25,80846.505,140.0,0.17169,9e-05,21.37791]
[1778405580089,32.25,80846.475,140.0,0.17169,9e-05,21.37808]
[1778405586095,32.25,80845.195,140.0,0.17157,9e-05,21.36853]
[1778405591100,32.26,80845.315,140.0,0.17159,9e-05,21.36981]
[1778405597106,32.26,80845.445,140.0,0.17161,9e-05,21.37123]
[1778405597110,32.26,80845.445,140.0,0.17161,9e-05,21.37123]
[1778405600881,32.26,80845.445,140.0,0.17161,9e-05,21.3713]
[1778405606940,32.26,80847.73,140.0,0.17183,9e-05,21.38968]
[1778405612121,32.26,80845.385,140.0,0.17159,9e-05,21.36821]
[1778405617126,32.26,80845.54,140.0,0.17161,9e-05,21.36975]
[1778405617132,32.26,80845.54,140.0,0.17161,9e-05,21.36975]
[1778405621477,32.26,80845.285,140.0,0.17159,9e-05,21.36798]
[1778405627292,32.26,80845.285,140.0,0.17159,9e-05,21.36839]
[1778405627659,32.26,80845.285,140.0,0.17159,9e-05,21.36839]
[1778405635900,32.26,80845.47,140.0,0.17162,9e-05,21.37016]
[1778405641150,32.26,80845.505,140.0,0.17163,9e-05,21.37131]
[1778405646156,32.26,80845.285,140.0,0.17162,9e-05,21.37016]
[1778405646189,32.26,80845.285,140.0,0.17162,9e-05,21.37016]
[1778405655164,32.26,80847.22,140.0,0.1718,9e-05,21.38561]
[1778405660169,32.26,80849.97,140.0,0.17206,9e-05,21.40702]
[1778405665174,32.26,80850.94,140.0,0.17216,9e-05,21.41459]
[1778405670179,32.26,80848.395,140.0,0.17192,9e-05,21.39502]
[1778405672973,32.26,80848.04,140.0,0.17186,9e-05,21.3887]
[1778405672974,32.26,80848.04,140.0,0.17186,9e-05,21.3887]
[1778405678437,32.26,80848.08,140.0,0.17187,9e-05,21.38955]
[1778405684193,32.27,80848.625,140.0,0.17193,9e-05,21.39418]
[1778405689198,32.27,80848.825,140.0,0.17195,9e-05,21.39611]
[1778405694550,32.27,80848.915,140.0,0.17197,9e-05,21.39726]
[1778405695483,32.27,80848.915,140.0,0.17197,9e-05,21.39726]
[1778405695486,32.27,80848.915,140.0,0.17197,9e-05,21.39726]
[1778405700210,32.27,80845.63,140.0,0.17167,9e-05,21.37224]
[1778405703613,32.27,80817.365,140.0,0.16904,9e-05,21.15456]
[1778405704217,32.27,80817.365,140.0,0.16904,9e-05,21.15456]
[1778405709655,32.27,80811.89,140.0,0.16855,9e-05,21.11408]
[1778405715224,32.28,80803.465,140.0,0.16779,9e-05,21.05081]
[1778405720732,32.28,80801.585,140.0,0.16765,9e-05,21.03881]
[1778405727238,32.28,80800.78,140.0,0.16761,9e-05,21.03519]
[1778405733244,32.29,80798.89,140.0,0.16744,9e-05,21.01959]
[1778405738858,32.29,80798.905,140.0,0.16748,9e-05,21.02239]
[1778405744255,32.3,80797.14,140.0,0.16734,9e-05,21.01102]
[1778405745050,32.3,80797.14,140.0,0.16734,9e-05,21.01102]
[1778405745148,32.3,80797.14,140.0,0.16735,9e-05,21.01147]
[1778405750261,32.3,80796.31,140.0,0.16729,9e-05,21.00636]
[1778405753288,32.3,80796.31,140.0,0.16729,9e-05,21.00636]
[1778405759270,32.3,80795.695,140.0,0.16726,9e-05,21.00396]
[1778405760188,32.3,80795.695,140.0,0.16726,9e-05,21.00396]
[1778405760263,32.3,80795.695,140.0,0.16726,9e-05,21.00423]
[1778405765276,32.3,80794.565,140.0,0.16717,9e-05,20.99647]
[1778405771282,32.31,80793.99,140.0,0.16713,9e-05,20.99312]
[1778405771556,32.31,80793.99,140.0,0.16713,9e-05,20.99312]
[1778405771656,32.31,80793.99,140.0,0.16714,9e-05,20.9933]
[1778405777106,32.31,80793.985,140.0,0.16715,9e-05,20.99483]
[1778405782164,32.31,80783.595,140.0,0.16623,9e-05,20.91726]
[1778405787199,32.32,80784.05,140.0,0.1663,9e-05,20.92313]
[1778405791960,32.32,80781.69,140.0,0.16609,9e-05,20.90313]
[1778405797269,32.32,80781.64,140.0,0.16611,9e-05,20.90525]
[1778405802304,32.33,80782.225,140.0,0.16619,9e-05,20.91178]
[1778405807321,32.33,80779.735,140.0,0.16599,9e-05,20.89457]
[1778405808228,32.33,80779.735,140.0,0.16599,9e-05,20.89457]
[1778405813327,32.33,80775.245,140.0,0.1656,9e-05,20.8621]
[1778405818418,32.34,80776.425,140.0,0.16574,9e-05,20.87358]
[1778405823453,32.34,80775.13,140.0,0.16565,9e-05,20.86552]
[1778405828488,32.34,80776.485,140.0,0.16579,9e-05,20.87791]
[1778405833523,32.35,80777.215,140.0,0.16588,9e-05,20.8854]
[1778405836730,32.35,80777.53,140.0,0.16592,9e-05,20.88855]
[1778405836831,32.35,80777.53,140.0,0.16592,9e-05,20.88891]
[1778405842587,32.35,80776.075,140.0,0.16581,9e-05,20.8795]
[1778405847622,32.35,80777.49,140.0,0.16596,9e-05,20.89191]
[1778405851564,32.36,80778.595,140.0,0.16607,9e-05,20.90129]
[1778405851650,32.36,80778.595,140.0,0.16605,9e-05,20.89793]
[1778405857371,32.36,80779.335,140.0,0.16615,9e-05,20.90564]
[1778405862727,32.36,80779.92,140.0,0.16623,9e-05,20.91249]
[1778405867762,32.37,80779.705,140.0,0.16623,9e-05,20.91274]
[1778405873387,32.37,80780.395,140.0,0.16632,9e-05,20.91995]
[1778405879393,32.37,80782.505,140.0,0.16654,9e-05,20.93841]
[1778405883892,32.37,80781.66,140.0,0.16648,9e-05,20.93329]
[1778405889923,32.38,80780.795,140.0,0.16643,9e-05,20.92881]
[1778405894960,32.38,80781.69,140.0,0.16653,9e-05,20.9372]
[1778405899995,32.38,80781.635,140.0,0.16654,9e-05,20.93824]
[1778405905419,32.39,80783.105,140.0,0.16669,9e-05,20.95098]
[1778405910424,32.39,80782.44,140.0,0.16665,9e-05,20.94716]
[1778405912549,32.39,80782.44,140.0,0.16663,9e-05,20.94407]
[1778405913086,32.39,80782.44,140.0,0.16664,9e-05,20.94435]
[1778405918432,32.39,80781.19,140.0,0.16654,9e-05,20.93578]
[1778405924438,32.39,80780.9,140.0,0.16652,9e-05,20.93483]
[1778405929583,32.39,80781.125,140.0,0.16656,9e-05,20.93764]
[1778405929684,32.39,80781.125,140.0,0.16656,9e-05,20.93785]
[1778405935240,32.4,80783.325,140.0,0.16679,9e-05,20.95664]
[1778405940275,32.4,80780.925,140.0,0.16659,9e-05,20.93996]
[1778405946460,32.4,80780.4,140.0,0.16657,9e-05,20.93813]
[1778405952359,32.41,80780.72,140.0,0.16662,9e-05,20.94278]
[1778405959473,32.41,80780.69,140.0,0.16665,9e-05,20.94505]
[1778405965479,32.41,80780.615,140.0,0.16667,9e-05,20.9466]
[1778405970484,32.42,80782.97,140.0,0.16691,9e-05,20.96649]
[1778405975489,32.42,80783.035,140.0,0.16691,9e-05,20.96498]
[1778405980494,32.42,80778.475,140.0,0.16651,9e-05,20.93157]
[1778405985596,32.43,80778.845,140.0,0.16658,9e-05,20.93659]
[1778405990631,32.43,80783.12,140.0,0.16699,9e-05,20.97111]
[1778405991599,32.43,80783.12,140.0,0.16699,9e-05,20.97111]
[1778405996673,32.43,80788.25,140.0,0.16748,9e-05,21.01251]
[1778406001687,32.43,80795.06,140.0,0.16812,9e-05,21.06603]
[1778406006743,32.44,80792.745,140.0,0.16793,9e-05,21.04973]
[1778406011780,32.44,80793.99,140.0,0.16806,9e-05,21.06062]
[1778406016815,32.44,80793.92,140.0,0.16807,9e-05,21.06133]
[1778406022536,32.44,80791.525,140.0,0.16787,9e-05,21.04422]
[1778406027892,32.44,80791.16,140.0,0.16785,9e-05,21.04303]
[1778406032927,32.45,80793.0,140.0,0.16801,9e-05,21.05483]
[1778406037962,32.45,80792.32,140.0,0.16797,9e-05,21.05087]
[1778406043557,32.45,80791.46,140.0,0.1679,9e-05,21.04555]
[1778406048562,32.45,80788.525,140.0,0.16765,9e-05,21.02431]
[1778406053567,32.46,80788.67,140.0,0.16768,9e-05,21.02686]
[1778406059110,32.46,80788.675,140.0,0.1677,9e-05,21.0286]
[1778406064150,32.46,80787.52,140.0,0.16762,9e-05,21.02117]
[1778406069182,32.46,80783.86,140.0,0.1673,9e-05,20.99459]
[1778406074592,32.47,80781.585,140.0,0.16711,9e-05,20.97877]
[1778406080261,32.47,80781.285,140.0,0.16711,9e-05,20.97851]
[1778406085603,32.47,80780.555,140.0,0.16706,9e-05,20.97461]
[1778406093352,32.48,80782.89,140.0,0.16729,9e-05,20.99153]
[1778406096811,32.48,80782.635,140.0,0.16727,9e-05,20.9902]
[1778406096912,32.48,80782.635,140.0,0.16728,9e-05,20.99084]
[1778406102417,32.48,80782.275,140.0,0.16727,9e-05,20.98984]
[1778406112630,32.49,80779.825,140.0,0.16709,9e-05,20.97464]
[1778406112638,32.49,80779.825,140.0,0.16709,9e-05,20.97464]
[1778406118527,32.49,80780.355,140.0,0.16717,9e-05,20.98134]
[1778406123562,32.49,80780.385,140.0,0.1672,9e-05,20.98379]
[1778406123644,32.49,80780.385,140.0,0.1672,9e-05,20.98379]
[1778406129647,32.5,80780.885,140.0,0.16727,9e-05,20.98983]
[1778406134276,32.5,80780.845,140.0,0.16729,9e-05,20.9909]
[1778406138399,32.5,80781.05,140.0,0.16732,9e-05,20.99351]
[1778406142517,32.5,80781.15,140.0,0.16735,9e-05,20.99597]
[1778406145700,32.51,80781.15,140.0,0.16735,9e-05,20.99631]
[1778406152669,32.51,80781.22,140.0,0.16738,9e-05,20.99704]
[1778406157786,32.51,80780.735,140.0,0.16736,9e-05,20.99539]
[1778406162835,32.52,80779.29,140.0,0.16726,9e-05,20.98641]
[1778406171898,32.52,80781.34,140.0,0.16748,9e-05,21.00503]
[1778406177696,32.53,80780.585,140.0,0.16743,9e-05,21.00082]
[1778406182701,32.53,80777.265,140.0,0.16715,9e-05,20.97696]
[1778406188015,32.53,80778.025,140.0,0.16724,9e-05,20.98486]
[1778406193712,32.53,80778.625,140.0,0.16732,9e-05,20.99113]
[1778406198134,32.54,80778.78,140.0,0.16735,9e-05,20.99362]
[1778406204722,32.54,80779.13,140.0,0.16741,9e-05,20.99898]
[1778406210728,32.54,80781.495,140.0,0.16766,9e-05,21.0194]
[1778406216734,32.55,80781.52,140.0,0.16767,9e-05,21.0181]
[1778406221739,32.55,80781.52,140.0,0.16769,9e-05,21.01989]
[1778406223490,32.55,80781.52,140.0,0.16769,9e-05,21.02024]
[1778406226970,32.55,80779.375,140.0,0.16751,9e-05,21.00522]
[1778406232322,32.56,80776.995,140.0,0.16732,9e-05,20.98889]
[1778406237357,32.56,80776.49,140.0,0.16729,9e-05,20.98663]
[1778406239331,32.56,80776.245,140.0,0.16727,9e-05,20.98507]
[1778406240885,32.56,80774.055,140.0,0.16708,9e-05,20.96898]
[1778406245509,32.56,80770.89,140.0,0.16681,9e-05,20.94592]
[1778406245538,32.56,80770.89,140.0,0.16681,9e-05,20.94619]
[1778406251768,32.56,80773.405,140.0,0.16706,9e-05,20.96664]
[1778406253870,32.56,80773.405,140.0,0.16706,9e-05,20.96664]
[1778406253970,32.57,80773.405,140.0,0.16706,9e-05,20.96719]
[1778406262537,32.57,80774.1,140.0,0.16713,9e-05,20.97323]
[1778406267785,32.57,80769.655,140.0,0.16673,9e-05,20.93972]
[1778406272790,32.57,80771.775,140.0,0.16691,9e-05,20.95295]
[1778406278766,32.57,80771.775,140.0,0.16692,9e-05,20.95351]
[1778406284802,32.57,80777.735,140.0,0.16747,9e-05,20.9998]
[1778406290808,32.57,80785.21,140.0,0.16816,9e-05,21.05742]
[1778406296775,32.57,80784.885,140.0,0.16813,9e-05,21.05481]
[1778406301810,32.57,80778.96,140.0,0.16759,9e-05,21.00948]
[1778406304933,32.57,80785.415,140.0,0.16818,9e-05,21.05903]
[1778406310828,32.57,80784.825,140.0,0.16813,9e-05,21.05494]
[1778406315833,32.57,80783.41,140.0,0.16801,9e-05,21.0446]
[1778406320943,32.57,80782.655,140.0,0.16795,9e-05,21.03947]
[1778406325978,32.57,80784.0,140.0,0.16808,9e-05,21.0503]
[1778406332851,32.58,80782.87,140.0,0.16796,9e-05,21.03863]
[1778406333837,32.58,80782.87,140.0,0.16796,9e-05,21.03863]
[1778406333849,32.58,80782.87,140.0,0.16796,9e-05,21.03863]
[1778406333852,32.58,80782.82,140.0,0.16796,9e-05,21.03835]
[1778406336166,32.58,80785.005,140.0,0.16816,9e-05,21.05522]
[1778406338209,32.58,80783.295,140.0,0.168,9e-05,21.04212]
[1778406343864,32.58,80781.67,140.0,0.16786,9e-05,21.02979]
[1778406347513,32.58,80781.74,140.0,0.16786,9e-05,21.0304]
[1778406347615,32.58,80781.74,140.0,0.16786,9e-05,21.03043]
[1778406353873,32.58,80781.705,140.0,0.16788,9e-05,21.03141]
[1778406359879,32.58,80781.77,140.0,0.1679,9e-05,21.03314]
[1778406365251,32.58,80781.6,140.0,0.1679,9e-05,21.03306]
[1778406370286,32.58,80783.92,140.0,0.16812,9e-05,21.05177]
[1778406375321,32.59,80782.195,140.0,0.16797,9e-05,21.03948]
[1778406380356,32.59,80783.82,140.0,0.16814,9e-05,21.05286]
[1778406385904,32.59,80783.295,140.0,0.1681,9e-05,21.04974]
[1778406391433,32.59,80785.255,140.0,0.16827,9e-05,21.06213]
[1778406396468,32.59,80782.58,140.0,0.16803,9e-05,21.04251]
[1778406401504,32.59,80782.13,140.0,0.168,9e-05,21.03999]
[1778406406926,32.59,80781.62,140.0,0.16797,9e-05,21.03703]
[1778406412932,32.6,80781.835,140.0,0.168,9e-05,21.03981]
[1778406418623,32.6,80784.1,140.0,0.16822,9e-05,21.05822]
[1778406423658,32.6,80781.665,140.0,0.16801,9e-05,21.04047]
[1778406428693,32.6,80782.24,140.0,0.16808,9e-05,21.04578]
[1778406433728,32.6,80785.815,140.0,0.16841,9e-05,21.07392]
[1778406436749,32.6,80798.845,140.0,0.16962,9e-05,21.17391]
[1778406441960,32.6,80800.095,140.0,0.16973,9e-05,21.18349]
[1778406447677,32.6,80799.685,140.0,0.16969,9e-05,21.18036]
[1778406447696,32.6,80799.685,140.0,0.16969,9e-05,21.18036]
[1778406447826,32.6,80799.685,140.0,0.16969,9e-05,21.18035]
[1778406449316,32.6,80801.265,140.0,0.16984,9e-05,21.19252]
[1778406454875,32.6,80802.55,140.0,0.16995,9e-05,21.19932]
[1778406457564,32.6,80802.925,140.0,0.16998,9e-05,21.20241]
[1778406461042,32.6,80800.59,140.0,0.16977,9e-05,21.18483]
[1778406463129,32.6,80801.23,140.0,0.16983,9e-05,21.18986]
[1778406469981,32.61,80802.405,140.0,0.16995,9e-05,21.19958]
[1778406474994,32.61,80803.295,140.0,0.17004,9e-05,21.20692]
[1778406474999,32.61,80803.295,140.0,0.17004,9e-05,21.20692]
[1778406481000,32.61,80803.85,140.0,0.1701,9e-05,21.21172]
[1778406487100,32.61,80804.155,140.0,0.17013,9e-05,21.21468]
[1778406489609,32.61,80804.525,140.0,0.17017,9e-05,21.2176]
[1778406496015,32.61,80806.645,140.0,0.17037,9e-05,21.23431]
[1778406500128,32.61,80806.645,140.0,0.17037,9e-05,21.23456]
[1778406505227,32.61,80814.46,140.0,0.1711,9e-05,21.29446]
[1778406510262,32.61,80814.735,140.0,0.17112,9e-05,21.29649]
[1778406515297,32.61,80816.08,140.0,0.17122,9e-05,21.30302]
[1778406520332,32.61,80815.23,140.0,0.17114,9e-05,21.29637]
[1778406525367,32.61,80815.7,140.0,0.17119,9e-05,21.29987]
[1778406530402,32.61,80815.395,140.0,0.17116,9e-05,21.29744]
[1778406536058,32.61,80815.04,140.0,0.17112,9e-05,21.29464]
[1778406541480,32.61,80814.515,140.0,0.17107,9e-05,21.29054]
[1778406546200,32.61,80813.865,140.0,0.17101,9e-05,21.28556]
[1778406552074,32.61,80805.27,140.0,0.17022,9e-05,21.22002]
[1778406557597,32.61,80803.785,140.0,0.17009,9e-05,21.20915]
[1778406563085,32.61,80802.8,140.0,0.17,9e-05,21.20211]
[1778406568817,32.61,80802.76,140.0,0.17001,9e-05,21.20227]
[1778406574717,32.61,80814.165,140.0,0.17104,9e-05,21.28603]
[1778406577054,32.61,80814.275,140.0,0.17105,9e-05,21.28687]
[1778406583782,32.61,80811.165,140.0,0.17076,9e-05,21.26318]
[1778406589113,32.61,80812.245,140.0,0.17087,9e-05,21.27153]
[1778406594118,32.61,80809.005,140.0,0.17057,9e-05,21.24685]
[1778406597637,32.61,80809.015,140.0,0.17057,9e-05,21.24706]
[1778406598002,32.61,80809.015,140.0,0.17057,9e-05,21.24706]
[1778406603127,32.61,80802.18,140.0,0.16994,9e-05,21.19524]
[1778406606730,32.61,80802.18,140.0,0.16995,9e-05,21.19556]
[1778406611983,32.61,80798.015,140.0,0.16957,9e-05,21.16446]
[1778406617141,32.62,80796.11,140.0,0.16941,9e-05,21.15066]
[1778406623148,32.62,80795.76,140.0,0.16939,9e-05,21.14895]
[1778406629154,32.62,80795.615,140.0,0.16938,9e-05,21.14883]
[1778406636161,32.62,80795.175,140.0,0.16934,9e-05,21.14296]
[1778406641166,32.62,80796.9,140.0,0.16951,9e-05,21.15702]
[1778406646171,32.62,80795.44,140.0,0.16938,9e-05,21.14662]
[1778406653178,32.63,80792.96,140.0,0.16917,9e-05,21.12886]
[1778406658306,32.63,80792.96,140.0,0.16918,9e-05,21.12997]
[1778406664189,32.63,80794.055,140.0,0.16929,9e-05,21.13924]
[1778406669194,32.63,80793.72,140.0,0.16927,9e-05,21.13753]
[1778406674198,32.63,80793.605,140.0,0.16927,9e-05,21.1375]
[1778406679203,32.63,80793.515,140.0,0.16928,9e-05,21.13767]
[1778406684489,32.63,80793.515,140.0,0.16929,9e-05,21.13868]
[1778406691215,32.64,80795.485,140.0,0.16946,9e-05,21.15101]
[1778406696220,32.64,80795.24,140.0,0.16945,9e-05,21.1499]
[1778406701226,32.64,80798.49,140.0,0.16975,9e-05,21.17549]
[1778406706643,32.64,80798.28,140.0,0.16974,9e-05,21.1746]
[1778406712898,32.64,80794.925,140.0,0.16944,9e-05,21.14949]
[1778406719244,32.64,80794.275,140.0,0.1694,9e-05,21.14573]
[1778406726783,32.64,80794.33,140.0,0.16942,9e-05,21.14738]
[1778406729391,32.65,80792.495,140.0,0.16925,9e-05,21.13367]
[1778406735260,32.65,80790.73,140.0,0.1691,9e-05,21.12125]
[1778406745270,32.65,80790.89,140.0,0.16914,9e-05,21.1243]
[1778406750275,32.65,80791.035,140.0,0.16916,9e-05,21.12629]
[1778406755280,32.65,80790.93,140.0,0.16914,9e-05,21.12272]
[1778406760284,32.65,80791.01,140.0,0.16916,9e-05,21.12422]
[1778406765289,32.66,80791.765,140.0,0.16924,9e-05,21.13086]
[1778406771093,32.66,80791.78,140.0,0.16926,9e-05,21.13195]
[1778406777301,32.66,80794.505,140.0,0.16952,9e-05,21.15364]
[1778406783308,32.66,80796.855,140.0,0.16975,9e-05,21.17242]
[1778406788313,32.66,80794.965,140.0,0.16958,9e-05,21.15853]
[1778406788318,32.66,80794.965,140.0,0.16958,9e-05,21.15853]
[1778406788990,32.66,80794.965,140.0,0.16958,9e-05,21.15853]
[1778406794320,32.66,80785.7,140.0,0.16873,9e-05,21.08839]
[1778406800300,32.66,80786.06,140.0,0.16878,9e-05,21.09207]
[1778406805331,32.67,80787.225,140.0,0.16889,9e-05,21.1017]
[1778406811336,32.67,80787.675,140.0,0.16892,9e-05,21.10231]
[1778406817342,32.67,80788.115,140.0,0.16897,9e-05,21.10647]
[1778406823348,32.67,80788.26,140.0,0.169,9e-05,21.10838]
[1778406828497,32.67,80788.555,140.0,0.16903,9e-05,21.11139]
[1778406834359,32.67,80788.61,140.0,0.16905,9e-05,21.11242]
[1778406838565,32.67,80788.75,140.0,0.16907,9e-05,21.11397]
[1778406840628,32.67,80789.035,140.0,0.1691,9e-05,21.11645]
[1778406847372,32.67,80786.38,140.0,0.16886,9e-05,21.09713]
[1778406852637,32.68,80786.205,140.0,0.16886,9e-05,21.09648]
[1778406857700,32.68,80787.23,140.0,0.16896,9e-05,21.10487]
[1778406859214,32.68,80787.23,140.0,0.16896,9e-05,21.10487]
[1778406859411,32.68,80787.23,140.0,0.16896,9e-05,21.10495]
[1778406860264,32.68,80787.23,140.0,0.16896,9e-05,21.10495]
[1778406865757,32.68,80788.33,140.0,0.16907,9e-05,21.11388]
[1778406870792,32.68,80791.275,140.0,0.16934,9e-05,21.1366]
[1778406875827,32.68,80794.6,140.0,0.16963,9e-05,21.15847]
[1778406876409,32.68,80794.6,140.0,0.16963,9e-05,21.15847]
[1778406877584,32.68,80794.6,140.0,0.16963,9e-05,21.15848]
[1778406881273,32.68,80802.73,140.0,0.17038,9e-05,21.22054]
[1778406881277,32.68,80802.73,140.0,0.17038,9e-05,21.22054]
[1778406881278,32.68,80802.73,140.0,0.17038,9e-05,21.22054]
[1778406883633,32.68,80805.67,140.0,0.17065,9e-05,21.24295]
[1778406888012,32.68,80808.89,140.0,0.17094,9e-05,21.26742]
[1778406893954,32.68,80807.925,140.0,0.17084,9e-05,21.25928]
[1778406894449,32.68,80807.925,140.0,0.17084,9e-05,21.25928]
[1778406894451,32.68,80807.925,140.0,0.17084,9e-05,21.25928]
[1778406894452,32.68,80807.925,140.0,0.17084,9e-05,21.25928]
[1778406895537,32.68,80807.925,140.0,0.17084,9e-05,21.25913]
[1778406901003,32.68,80813.71,140.0,0.17138,9e-05,21.30322]
[1778406906432,32.67,80815.285,140.0,0.17152,9e-05,21.3151]
[1778406910677,32.67,80814.68,140.0,0.17146,9e-05,21.31036]
[1778406912748,32.67,80814.68,140.0,0.17146,9e-05,21.31032]
[1778406918445,32.67,80812.945,140.0,0.1713,9e-05,21.29674]
[1778406923450,32.67,80806.55,140.0,0.1707,9e-05,21.24776]
[1778406929207,32.67,80804.62,140.0,0.17053,9e-05,21.23311]
[1778406929461,32.67,80804.62,140.0,0.17053,9e-05,21.23311]
[1778406935250,32.67,80801.3,140.0,0.1702,9e-05,21.20437]
[1778406940467,32.68,80799.895,140.0,0.17008,9e-05,21.19399]
[1778406945472,32.68,80799.03,140.0,0.17,9e-05,21.18776]
[1778406950477,32.68,80799.08,140.0,0.17001,9e-05,21.18855]
[1778406956397,32.68,80802.495,140.0,0.17033,9e-05,21.21503]
[1778406961432,32.68,80802.855,140.0,0.17037,9e-05,21.218]
[1778406966494,32.68,80805.605,140.0,0.17062,9e-05,21.23913]
[1778406971499,32.68,80805.51,140.0,0.17061,9e-05,21.23849]
[1778406976504,32.68,80805.325,140.0,0.1706,9e-05,21.23716]
[1778406977095,32.68,80805.325,140.0,0.1706,9e-05,21.23716]
[1778406982510,32.68,80794.875,140.0,0.16963,9e-05,21.15717]
[1778406988516,32.68,80797.19,140.0,0.16985,9e-05,21.17494]
[1778406993521,32.68,80796.875,140.0,0.16979,9e-05,21.16884]
[1778406998692,32.68,80799.73,140.0,0.17006,9e-05,21.1906]
[1778406999532,32.68,80799.73,140.0,0.17006,9e-05,21.1906]
[1778407004734,32.68,80799.655,140.0,0.17005,9e-05,21.19038]
[1778407011538,32.68,80797.31,140.0,0.16984,9e-05,21.17299]
[1778407016543,32.68,80798.45,140.0,0.16996,9e-05,21.18218]
[1778407021548,32.68,80798.525,140.0,0.16997,9e-05,21.18318]
[1778407026553,32.68,80798.46,140.0,0.16997,9e-05,21.1831]
[1778407031924,32.68,80799.385,140.0,0.17006,9e-05,21.19066]
[1778407036959,32.68,80801.53,140.0,0.17026,9e-05,21.20735]
[1778407041994,32.68,80802.62,140.0,0.17036,9e-05,21.2159]
[1778407047029,32.68,80802.24,140.0,0.17033,9e-05,21.2132]
[1778407052064,32.68,80804.375,140.0,0.17051,9e-05,21.22601]
[1778407057099,32.68,80803.295,140.0,0.17041,9e-05,21.21795]
[1778407062134,32.68,80803.475,140.0,0.17043,9e-05,21.2195]
[1778407067169,32.68,80800.135,140.0,0.17013,9e-05,21.1943]
[1778407072204,32.69,80800.87,140.0,0.1702,9e-05,21.20024]
[1778407080260,32.69,80801.035,140.0,0.17022,9e-05,21.20196]
[1778407085295,32.69,80800.545,140.0,0.17018,9e-05,21.19852]
[1778407090330,32.69,80800.25,140.0,0.17015,9e-05,21.19658]
[1778407095365,32.69,80802.485,140.0,0.17036,9e-05,21.21394]
[1778407100400,32.69,80802.31,140.0,0.17035,9e-05,21.21281]
[1778407105402,32.69,80801.805,140.0,0.17031,9e-05,21.20914]
[1778407110470,32.69,80801.525,140.0,0.17028,9e-05,21.2073]
[1778407116514,32.69,80802.44,140.0,0.17035,9e-05,21.21092]
[1778407121550,32.69,80800.9,140.0,0.17021,9e-05,21.19942]
[1778407126653,32.69,80799.585,140.0,0.17009,9e-05,21.18969]
[1778407131054,32.69,80800.665,140.0,0.1702,9e-05,21.1982]
[1778407136663,32.69,80801.6,140.0,0.17029,9e-05,21.20567]
[1778407142669,32.69,80802.305,140.0,0.17036,9e-05,21.21131]
[1778407147674,32.69,80804.03,140.0,0.17052,9e-05,21.22464]
[1778407153680,32.69,80805.28,140.0,0.17063,9e-05,21.23434]
[1778407159686,32.69,80805.325,140.0,0.17064,9e-05,21.23476]
[1778407164851,32.69,80805.565,140.0,0.17066,9e-05,21.23666]
[1778407174921,32.69,80807.125,140.0,0.17078,9e-05,21.24489]
[1778407181414,32.69,80809.515,140.0,0.17101,9e-05,21.26314]
[1778407182264,32.69,80809.515,140.0,0.171,9e-05,21.26302]
[1778407187768,32.69,80811.33,140.0,0.17117,9e-05,21.27694]
[1778407193047,32.69,80811.015,140.0,0.17114,9e-05,21.27457]
[1778407198725,32.69,80811.745,140.0,0.17121,9e-05,21.28015]
[1778407204124,32.69,80812.12,140.0,0.17125,9e-05,21.283]
[1778407209160,32.69,80812.08,140.0,0.17124,9e-05,21.28268]
[1778407214195,32.69,80810.965,140.0,0.17114,9e-05,21.27417]
[1778407219383,32.69,80810.51,140.0,0.1711,9e-05,21.27073]
[1778407226280,32.69,80810.205,140.0,0.17107,9e-05,21.26851]
[1778407231758,32.69,80809.79,140.0,0.17101,9e-05,21.26178]
[1778407236763,32.69,80809.405,140.0,0.17098,9e-05,21.25894]
[1778407236766,32.69,80809.405,140.0,0.17098,9e-05,21.25894]
[1778407239650,32.69,80809.405,140.0,0.17098,9e-05,21.25897]
[1778407239702,32.69,80809.405,140.0,0.17098,9e-05,21.25897]
[1778407244771,32.69,80815.33,140.0,0.17153,9e-05,21.30409]
[1778407253780,32.69,80815.175,140.0,0.17151,9e-05,21.30261]
[1778407260787,32.69,80816.06,140.0,0.17159,9e-05,21.30912]
[1778407265792,32.69,80816.3,140.0,0.17161,9e-05,21.31077]
[1778407270797,32.69,80816.215,140.0,0.1716,9e-05,21.30992]
[1778407275112,32.69,80816.215,140.0,0.17159,9e-05,21.30977]
[1778407275385,32.69,80816.215,140.0,0.17159,9e-05,21.30977]
[1778407279654,32.69,80834.605,140.0,0.1733,9e-05,21.4499]
[1778407281986,32.69,80834.605,140.0,0.1733,9e-05,21.44957]
[1778407286159,32.69,80842.19,140.0,0.174,9e-05,21.50678]
[1778407291739,32.69,80838.98,140.0,0.17367,9e-05,21.47761]
[1778407296782,32.68,80840.26,140.0,0.17378,9e-05,21.48661]
[1778407301833,32.68,80840.83,140.0,0.17382,9e-05,21.48985]
[1778407306838,32.68,80842.57,140.0,0.17396,9e-05,21.50188]
[1778407312844,32.68,80840.945,140.0,0.17379,9e-05,21.48804]
[1778407317929,32.68,80841.275,140.0,0.1738,9e-05,21.48904]
[1778407322964,32.67,80841.4,140.0,0.1738,9e-05,21.48873]
[1778407325875,32.67,80838.705,140.0,0.17354,9e-05,21.46768]
[1778407329006,32.67,80826.115,140.0,0.17236,9e-05,21.37083]
[1778407334041,32.67,80827.18,140.0,0.17245,9e-05,21.37839]
[1778407339872,32.67,80826.255,140.0,0.17235,9e-05,21.37075]
[1778407345118,32.67,80825.165,140.0,0.17225,9e-05,21.36182]
[1778407350153,32.67,80822.375,140.0,0.17198,9e-05,21.34012]
[1778407355888,32.67,80821.13,140.0,0.17184,9e-05,21.32666]
[1778407361107,32.67,80820.78,140.0,0.1718,9e-05,21.32389]
[1778407369286,32.67,80819.8,140.0,0.17171,9e-05,21.31587]
[1778407374053,32.67,80819.255,140.0,0.17165,9e-05,21.31157]
[1778407381370,32.67,80819.0,140.0,0.17162,9e-05,21.30907]
[1778407386405,32.67,80818.31,140.0,0.17156,9e-05,21.3035]
[1778407386927,32.67,80818.31,140.0,0.17156,9e-05,21.3035]
[1778407390232,32.67,80811.285,140.0,0.1709,9e-05,21.24982]
[1778407390740,32.67,80811.285,140.0,0.1709,9e-05,21.24982]
[1778407393454,32.67,80797.26,140.0,0.16961,9e-05,21.1429]
[1778407398489,32.67,80797.46,140.0,0.16964,9e-05,21.14512]
[1778407400957,32.67,80796.965,140.0,0.16959,9e-05,21.14163]
[1778407401593,32.67,80796.965,140.0,0.16959,9e-05,21.14163]
[1778407402898,32.67,80796.965,140.0,0.1696,9e-05,21.14181]
[1778407408153,32.67,80799.475,140.0,0.16984,9e-05,21.16156]
[1778407411120,32.67,80799.775,140.0,0.16987,9e-05,21.16407]
[1778407413177,32.67,80799.91,140.0,0.16986,9e-05,21.16152]
[1778407413660,32.67,80799.91,140.0,0.16986,9e-05,21.16152]
[1778407415239,32.67,80799.595,140.0,0.16983,9e-05,21.15919]
[1778407420646,32.67,80806.3,140.0,0.17045,9e-05,21.21023]
[1778407421000,32.67,80806.3,140.0,0.17045,9e-05,21.21023]
[1778407426688,32.67,80805.895,140.0,0.1704,9e-05,21.2068]
[1778407428827,32.67,80804.535,140.0,0.17028,9e-05,21.19639]
[1778407434744,32.67,80794.485,140.0,0.16935,9e-05,21.11979]
[1778407439779,32.67,80790.53,140.0,0.16899,9e-05,21.08998]
[1778407444814,32.67,80789.69,140.0,0.16892,9e-05,21.08404]
[1778407449849,32.67,80787.655,140.0,0.16874,9e-05,21.06901]
[1778407450883,32.67,80787.655,140.0,0.16874,9e-05,21.06901]
[1778407455995,32.67,80788.46,140.0,0.16882,9e-05,21.07583]
[1778407461936,32.67,80783.65,140.0,0.16839,9e-05,21.03981]
[1778407465345,32.67,80784.035,140.0,0.16843,9e-05,21.04321]
[1778407467041,32.68,80784.035,140.0,0.16843,9e-05,21.04336]
[1778407470861,32.68,80784.035,140.0,0.16844,9e-05,21.04406]
[1778407470877,32.68,80784.035,140.0,0.16844,9e-05,21.04406]
[1778407471006,32.68,80784.035,140.0,0.16842,9e-05,21.04076]
[1778407475039,32.68,80752.12,140.0,0.16551,9e-05,20.79688]
[1778407479089,32.68,80751.75,140.0,0.16548,9e-05,20.79462]
[1778407486083,32.68,80753.83,140.0,0.16568,9e-05,20.81118]
[1778407491151,32.68,80754.19,140.0,0.16572,9e-05,20.81436]
[1778407493493,32.68,80754.66,140.0,0.16576,9e-05,20.81803]
[1778407498238,32.68,80754.41,140.0,0.16574,9e-05,20.81663]
[1778407504242,32.68,80751.3,140.0,0.16547,9e-05,20.79382]
[1778407510107,32.68,80752.57,140.0,0.1656,9e-05,20.80419]
[1778407515319,32.68,80754.435,140.0,0.16578,9e-05,20.8192]
[1778407520354,32.69,80755.475,140.0,0.16588,9e-05,20.82766]
[1778407526123,32.69,80754.565,140.0,0.1658,9e-05,20.8212]
[1778407532128,32.69,80753.3,140.0,0.16567,9e-05,20.80852]
[1778407538134,32.69,80750.525,140.0,0.16543,9e-05,20.78819]
[1778407543515,32.69,80750.99,140.0,0.16548,9e-05,20.79245]
[1778407548550,32.69,80750.19,140.0,0.16542,9e-05,20.78706]
[1778407554150,32.69,80750.43,140.0,0.16545,9e-05,20.78976]
[1778407557372,32.69,80750.585,140.0,0.16547,9e-05,20.79123]
[1778407562650,32.69,80749.985,140.0,0.16542,9e-05,20.78726]
[1778407564319,32.69,80749.985,140.0,0.16542,9e-05,20.78736]
[1778407567658,32.69,80746.225,140.0,0.16508,9e-05,20.75896]
[1778407569936,32.7,80744.915,140.0,0.16497,9e-05,20.74923]
[1778407571774,32.7,80744.845,140.0,0.16497,9e-05,20.74898]
[1778407578173,32.7,80748.13,140.0,0.16527,9e-05,20.77487]
[1778407583178,32.7,80748.305,140.0,0.1653,9e-05,20.77677]
[1778407584142,32.7,80748.305,140.0,0.1653,9e-05,20.77677]
[1778407584146,32.7,80748.305,140.0,0.1653,9e-05,20.77677]
[1778407589838,32.7,80748.305,140.0,0.16531,9e-05,20.77753]
[1778407592374,32.7,80748.36,140.0,0.16529,9e-05,20.77451]
[1778407594439,32.7,80748.225,140.0,0.16528,9e-05,20.7737]
[1778407600195,32.7,80750.78,140.0,0.16552,9e-05,20.79386]
[1778407605950,32.7,80747.675,140.0,0.16525,9e-05,20.77073]
[1778407607661,32.7,80745.235,140.0,0.16503,9e-05,20.7522]
[1778407612999,32.7,80743.32,140.0,0.16486,9e-05,20.73847]
[1778407614233,32.7,80746.01,140.0,0.16511,9e-05,20.75918]
[1778407620048,32.7,80750.58,140.0,0.16553,9e-05,20.79473]
[1778407625083,32.71,80752.835,140.0,0.16574,9e-05,20.81232]
[1778407630118,32.71,80751.72,140.0,0.16564,9e-05,20.80413]
[1778407635153,32.71,80750.795,140.0,0.16557,9e-05,20.79744]
[1778407640188,32.71,80747.015,140.0,0.16523,9e-05,20.7691]
[1778407645223,32.71,80740.465,140.0,0.16465,9e-05,20.71989]
[1778407650245,32.71,80743.655,140.0,0.16494,9e-05,20.74511]
[1778407655293,32.71,80743.575,140.0,0.16493,9e-05,20.74168]
[1778407660130,32.71,80744.585,140.0,0.16502,9e-05,20.74982]
[1778407661632,32.71,80744.34,140.0,0.165,9e-05,20.74822]
[1778407661695,32.71,80744.34,140.0,0.165,9e-05,20.74822]
[1778407662190,32.71,80744.34,140.0,0.165,9e-05,20.74822]
[1778407664259,32.71,80727.27,140.0,0.16346,9e-05,20.61821]
[1778407664269,32.71,80727.27,140.0,0.16346,9e-05,20.61821]
[1778407670398,32.72,80727.87,140.0,0.16354,9e-05,20.62478]
[1778407676142,32.72,80726.36,140.0,0.16342,9e-05,20.61447]
[1778407682277,32.72,80725.125,140.0,0.16334,9e-05,20.60729]
[1778407687517,32.73,80726.67,140.0,0.1635,9e-05,20.62093]
[1778407692554,32.73,80724.0,140.0,0.16328,9e-05,20.60211]
[1778407697589,32.73,80722.105,140.0,0.16313,9e-05,20.58928]
[1778407702624,32.73,80721.44,140.0,0.16309,9e-05,20.58589]
[1778407707659,32.74,80720.405,140.0,0.16302,9e-05,20.57967]
[1778407712694,32.74,80722.2,140.0,0.16318,9e-05,20.59136]
[1778407718313,32.74,80721.6,140.0,0.16314,9e-05,20.58841]
[1778407723948,32.74,80722.96,140.0,0.16328,9e-05,20.6004]
[1778407729814,32.75,80726.775,140.0,0.16365,9e-05,20.63147]
[1778407730789,32.75,80726.775,140.0,0.16365,9e-05,20.63147]
[1778407737332,32.75,80732.105,140.0,0.16415,9e-05,20.67381]
[1778407743338,32.75,80734.48,140.0,0.16438,9e-05,20.69319]
[1778407748949,32.75,80734.725,140.0,0.16442,9e-05,20.69619]
[1778407753985,32.75,80732.295,140.0,0.16421,9e-05,20.67864]
[1778407759020,32.76,80731.41,140.0,0.16414,9e-05,20.67295]
[1778407763532,32.76,80731.215,140.0,0.16413,9e-05,20.67189]
[1778407763533,32.76,80731.215,140.0,0.16413,9e-05,20.67189]
[1778407769090,32.76,80730.74,140.0,0.16411,9e-05,20.66997]
[1778407770251,32.76,80730.74,140.0,0.16411,9e-05,20.66997]
[1778407770357,32.76,80730.74,140.0,0.16411,9e-05,20.66997]
[1778407770467,32.76,80730.74,140.0,0.16411,9e-05,20.67019]
[1778407770477,32.76,80730.74,140.0,0.16411,9e-05,20.67019]
[1778407770867,32.76,80730.74,140.0,0.16411,9e-05,20.67019]
[1778407771014,32.76,80730.74,140.0,0.16411,9e-05,20.67019]
[1778407771026,32.76,80730.74,140.0,0.16411,9e-05,20.67019]
[1778407771107,32.76,80730.74,140.0,0.16409,9e-05,20.66675]
[1778407771505,32.76,80730.74,140.0,0.16409,9e-05,20.66675]
[1778407771851,32.76,80730.74,140.0,0.16409,9e-05,20.66675]
[1778407773125,32.76,80747.915,140.0,0.16565,9e-05,20.79843]
[1778407774384,32.76,80747.915,140.0,0.16565,9e-05,20.79843]
[1778407774516,32.76,80747.915,140.0,0.16566,9e-05,20.79863]
[1778407775632,32.76,80747.915,140.0,0.16566,9e-05,20.79883]
[1778407777153,32.76,80776.81,140.0,0.1683,9e-05,21.01977]
[1778407778618,32.76,80776.81,140.0,0.1683,9e-05,21.01974]
[1778407778646,32.76,80776.81,140.0,0.1683,9e-05,21.01974]
[1778407778884,32.76,80776.81,140.0,0.1683,9e-05,21.01974]
[1778407779167,32.76,80776.81,140.0,0.1683,9e-05,21.0197]
[1778407779670,32.76,80776.81,140.0,0.1683,9e-05,21.0197]
[1778407780074,32.76,80776.81,140.0,0.1683,9e-05,21.0197]
[1778407780174,32.76,80776.81,140.0,0.1683,9e-05,21.0199]
[1778407780922,32.76,80776.81,140.0,0.1683,9e-05,21.0199]
[1778407781254,32.76,80776.81,140.0,0.1683,9e-05,21.0199]
[1778407781346,32.76,80776.81,140.0,0.1683,9e-05,21.01983]
[1778407781538,32.76,80776.81,140.0,0.1683,9e-05,21.01983]
[1778407781641,32.76,80776.81,140.0,0.1683,9e-05,21.01983]
[1778407782189,32.76,80776.81,140.0,0.1683,9e-05,21.01976]
[1778407783195,32.76,80810.13,140.0,0.17138,9e-05,21.2739]
[1778407784013,32.76,80810.13,140.0,0.17138,9e-05,21.2739]
[1778407784174,32.76,80810.13,140.0,0.17138,9e-05,21.2739]
[1778407785035,32.76,80810.13,140.0,0.17137,9e-05,21.27371]
[1778407785070,32.76,80810.13,140.0,0.17137,9e-05,21.27371]
[1778407785467,32.76,80821.005,140.0,0.17238,9e-05,21.35649]
[1778407785656,32.76,80821.005,140.0,0.17238,9e-05,21.35649]
[1778407786410,32.76,80830.56,140.0,0.17327,9e-05,21.42907]
[1778407786635,32.76,80830.56,140.0,0.17327,9e-05,21.42907]
[1778407787239,32.76,80830.56,140.0,0.17327,9e-05,21.42876]
[1778407787651,32.76,80830.56,140.0,0.17327,9e-05,21.42876]
[1778407788246,32.76,80830.56,140.0,0.17326,9e-05,21.42854]
[1778407790260,32.76,80847.235,140.0,0.17483,9e-05,21.55571]
[1778407793645,32.76,80844.595,140.0,0.17458,9e-05,21.53574]
[1778407793795,32.76,80844.595,140.0,0.17458,9e-05,21.53574]
[1778407794845,32.76,80844.595,140.0,0.17458,9e-05,21.53583]
[1778407800331,32.76,80836.61,140.0,0.17384,9e-05,21.47563]
[1778407800593,32.76,80836.61,140.0,0.17384,9e-05,21.47563]
[1778407801013,32.76,80836.61,140.0,0.17384,9e-05,21.47563]
[1778407803710,32.76,80836.64,140.0,0.17385,9e-05,21.47627]
[1778407803711,32.76,80836.64,140.0,0.17385,9e-05,21.47627]
[1778407804359,32.76,80836.64,140.0,0.17385,9e-05,21.47646]
[1778407809394,32.76,80825.49,140.0,0.17282,9e-05,21.39215]
[1778407814429,32.77,80821.655,140.0,0.17247,9e-05,21.36384]
[1778407819464,32.77,80818.61,140.0,0.17221,9e-05,21.3419]
[1778407826444,32.77,80820.32,140.0,0.17238,9e-05,21.35611]
[1778407833451,32.77,80821.01,140.0,0.17244,9e-05,21.35902]
[1778407839457,32.77,80828.835,140.0,0.17318,9e-05,21.41962]
[1778407844462,32.77,80824.265,140.0,0.17276,9e-05,21.38544]
[1778407850468,32.78,80823.66,140.0,0.17272,9e-05,21.38174]
[1778407858739,32.78,80823.66,140.0,0.17274,9e-05,21.38312]
[1778407861190,32.78,80823.595,140.0,0.17273,9e-05,21.38278]
[1778407867483,32.78,80819.25,140.0,0.17234,9e-05,21.35041]
[1778407870607,32.78,80820.145,140.0,0.17242,9e-05,21.35753]
[1778407876865,32.78,80820.325,140.0,0.17246,9e-05,21.36007]
[1778407882498,32.78,80820.275,140.0,0.17246,9e-05,21.36058]
[1778407889505,32.79,80820.025,140.0,0.17246,9e-05,21.3601]
[1778407894510,32.79,80820.105,140.0,0.17245,9e-05,21.35777]
[1778407895389,32.79,80820.105,140.0,0.17245,9e-05,21.35777]
[1778407895613,32.79,80820.105,140.0,0.17245,9e-05,21.35795]
[1778407895759,32.79,80820.105,140.0,0.17245,9e-05,21.35795]
[1778407896030,32.79,80820.105,140.0,0.17245,9e-05,21.35795]
[1778407896526,32.79,80820.105,140.0,0.17245,9e-05,21.35795]
[1778407897065,32.79,80820.105,140.0,0.17246,9e-05,21.35817]
[1778407898616,32.79,80820.105,140.0,0.17246,9e-05,21.35849]
[1778407900044,32.79,80767.62,140.0,0.16762,9e-05,20.95884]
[1778407905079,32.79,80771.51,140.0,0.16799,9e-05,20.98984]
[1778407905973,32.79,80771.51,140.0,0.16799,9e-05,20.98984]
[1778407906086,32.79,80771.51,140.0,0.168,9e-05,20.99011]
[1778407911397,32.79,80767.98,140.0,0.16769,9e-05,20.9642]
[1778407916536,32.8,80769.72,140.0,0.16786,9e-05,20.97897]
[1778407917001,32.8,80769.72,140.0,0.16786,9e-05,20.97897]
[1778407922542,32.8,80774.62,140.0,0.16833,9e-05,21.0174]
[1778407928240,32.8,80775.585,140.0,0.16843,9e-05,21.02559]
[1778407933275,32.8,80774.635,140.0,0.16835,9e-05,21.01907]
[1778407938310,32.8,80778.085,140.0,0.16867,9e-05,21.04599]
[1778407944564,32.8,80778.945,140.0,0.16876,9e-05,21.05314]
[1778407949569,32.8,80779.925,140.0,0.16885,9e-05,21.06109]
[1778407955436,32.8,80781.03,140.0,0.16894,9e-05,21.06634]
[1778407960471,32.8,80782.745,140.0,0.1691,9e-05,21.07973]
[1778407965507,32.8,80786.025,140.0,0.16941,9e-05,21.10496]
[1778407970542,32.8,80789.275,140.0,0.16971,9e-05,21.12986]
[1778407975596,32.8,80791.61,140.0,0.16992,9e-05,21.14755]
[1778407980602,32.8,80791.56,140.0,0.16991,9e-05,21.14704]
[1778407986608,32.8,80791.985,140.0,0.16995,9e-05,21.15012]
[1778407991689,32.8,80793.185,140.0,0.17006,9e-05,21.15906]
[1778407996724,32.8,80792.835,140.0,0.17003,9e-05,21.15621]
[1778408001760,32.8,80795.99,140.0,0.17031,9e-05,21.17997]
[1778408008810,32.8,80799.895,140.0,0.17067,9e-05,21.20902]
[1778408015636,32.8,80801.15,140.0,0.17075,9e-05,21.21428]
[1778408020641,32.8,80803.895,140.0,0.171,9e-05,21.23458]
[1778408025930,32.8,80803.9,140.0,0.17099,9e-05,21.23383]
[1778408027898,32.8,80802.92,140.0,0.1709,9e-05,21.22624]
[1778408028096,32.8,80802.92,140.0,0.1709,9e-05,21.22624]
[1778408028583,32.8,80802.92,140.0,0.1709,9e-05,21.22624]
[1778408028648,32.8,80800.745,140.0,0.17069,9e-05,21.20956]
[1778408031973,32.8,80781.7,140.0,0.16893,9e-05,21.06397]
[1778408032722,32.8,80781.7,140.0,0.16893,9e-05,21.06397]
[1778408032980,32.8,80781.7,140.0,0.16893,9e-05,21.06402]
[1778408034994,32.8,80768.27,140.0,0.1677,9e-05,20.96141]
[1778408038305,32.8,80764.58,140.0,0.16736,9e-05,20.93316]
[1778408038885,32.8,80764.58,140.0,0.16736,9e-05,20.93312]
[1778408039022,32.8,80764.58,140.0,0.16736,9e-05,20.93308]
[1778408040300,32.8,80764.58,140.0,0.16736,9e-05,20.93308]
[1778408042091,32.8,80761.245,140.0,0.16706,9e-05,20.90788]
[1778408042165,32.8,80761.245,140.0,0.16706,9e-05,20.908]
[1778408047668,32.8,80759.66,140.0,0.16691,9e-05,20.89564]
[1778408049886,32.8,80759.59,140.0,0.1669,9e-05,20.89503]
[1778408055134,32.8,80755.78,140.0,0.16655,9e-05,20.86567]
[1778408059582,32.8,80755.93,140.0,0.16656,9e-05,20.86664]
[1778408061971,32.8,80755.915,140.0,0.16656,9e-05,20.86636]
[1778408061989,32.8,80755.915,140.0,0.16656,9e-05,20.86636]
[1778408064744,32.8,80753.52,140.0,0.16634,9e-05,20.84799]
[1778408070239,32.8,80751.625,140.0,0.16617,9e-05,20.83342]
[1778408075696,32.8,80751.21,140.0,0.16611,9e-05,20.82656]
[1778408081702,32.8,80750.87,140.0,0.16607,9e-05,20.82397]
[1778408087358,32.8,80749.575,140.0,0.16596,9e-05,20.81413]
[1778408092393,32.8,80741.29,140.0,0.16521,9e-05,20.75125]
[1778408097428,32.8,80740.92,140.0,0.16518,9e-05,20.74888]
[1778408102463,32.8,80740.83,140.0,0.16518,9e-05,20.74865]
[1778408107498,32.8,80740.7,140.0,0.16517,9e-05,20.7481]
[1778408109339,32.8,80740.7,140.0,0.16517,9e-05,20.74822]
[1778408114548,32.8,80736.24,140.0,0.16478,9e-05,20.715]
[1778408119695,32.8,80735.55,140.0,0.16472,9e-05,20.71029]
[1778408125626,32.8,80734.995,140.0,0.16469,9e-05,20.70703]
[1778408130660,32.8,80731.435,140.0,0.16437,9e-05,20.68068]
[1778408135756,32.81,80729.085,140.0,0.16415,9e-05,20.6601]
[1778408140761,32.81,80729.21,140.0,0.16417,9e-05,20.66205]
[1778408145765,32.81,80729.205,140.0,0.16419,9e-05,20.66298]
[1778408150771,32.81,80730.02,140.0,0.16427,9e-05,20.67015]
[1778408156777,32.81,80732.995,140.0,0.16455,9e-05,20.69374]
[1778408162416,32.81,80731.775,140.0,0.16445,9e-05,20.68524]
[1778408166061,32.81,80727.705,140.0,0.16409,9e-05,20.65498]
[1778408166083,32.81,80727.705,140.0,0.16409,9e-05,20.65518]
[1778408167373,32.81,80727.705,140.0,0.16409,9e-05,20.65518]
[1778408170780,32.81,80727.57,140.0,0.16408,9e-05,20.65413]
[1778408170791,32.81,80712.665,140.0,0.16274,9e-05,20.54057]
[1778408174146,32.81,80711.065,140.0,0.1626,9e-05,20.52845]
[1778408174218,32.81,80711.065,140.0,0.1626,9e-05,20.52844]
[1778408179799,32.81,80707.495,140.0,0.16227,9e-05,20.50058]
[1778408181198,32.81,80707.495,140.0,0.16227,9e-05,20.50047]
[1778408181297,32.81,80707.495,140.0,0.16227,9e-05,20.50036]
[1778408187060,32.81,80706.65,140.0,0.16218,9e-05,20.49293]
[1778408192095,32.81,80707.34,140.0,0.16221,9e-05,20.49368]
[1778408194509,32.81,80708.735,140.0,0.16233,9e-05,20.50414]
[1778408194515,32.81,80708.735,140.0,0.16233,9e-05,20.50414]
[1778408194606,32.81,80708.735,140.0,0.16233,9e-05,20.50395]
[1778408199818,32.81,80713.49,140.0,0.16275,9e-05,20.53958]
[1778408199822,32.81,80713.49,140.0,0.16275,9e-05,20.53958]
[1778408205824,32.81,80710.445,140.0,0.16247,9e-05,20.51558]
[1778408209936,32.81,80707.81,140.0,0.16223,9e-05,20.49513]
[1778408210221,32.81,80707.81,140.0,0.16223,9e-05,20.49505]
[1778408214650,32.81,80706.26,140.0,0.16208,9e-05,20.48256]
[1778408214832,32.81,80705.62,140.0,0.16202,9e-05,20.47746]
[1778408217295,32.8,80705.185,140.0,0.16198,9e-05,20.47392]
[1778408219286,32.8,80719.52,140.0,0.16326,9e-05,20.58259]
[1778408221536,32.8,80719.52,140.0,0.16325,9e-05,20.58225]
[1778408221692,32.8,80719.52,140.0,0.16325,9e-05,20.58225]
[1778408221775,32.8,80719.52,140.0,0.16325,9e-05,20.58225]
[1778408221781,32.8,80719.52,140.0,0.16325,9e-05,20.58225]
[1778408221871,32.8,80719.52,140.0,0.16325,9e-05,20.58193]
[1778408224107,32.8,80731.21,140.0,0.1643,9e-05,20.67092]
[1778408224298,32.8,80731.21,140.0,0.1643,9e-05,20.67092]
[1778408224314,32.8,80731.21,140.0,0.1643,9e-05,20.67092]
[1778408224779,32.8,80731.21,140.0,0.1643,9e-05,20.67092]
[1778408224875,32.8,80747.22,140.0,0.16575,9e-05,20.79288]
[1778408226157,32.8,80747.22,140.0,0.16575,9e-05,20.7927]
[1778408229377,32.8,80747.15,140.0,0.16573,9e-05,20.79143]
[1778408229880,32.8,80747.28,140.0,0.16574,9e-05,20.79237]
[1778408230437,32.8,80747.28,140.0,0.16574,9e-05,20.79237]
[1778408236887,32.8,80745.585,140.0,0.16558,9e-05,20.77868]
[1778408241894,32.8,80746.355,140.0,0.16564,9e-05,20.78383]
[1778408241899,32.8,80746.355,140.0,0.16564,9e-05,20.78383]
[1778408247090,32.8,80746.555,140.0,0.16565,9e-05,20.78509]
[1778408247091,32.8,80746.555,140.0,0.16565,9e-05,20.78509]
[1778408253905,32.8,80740.335,140.0,0.16506,9e-05,20.73365]
[1778408259911,32.8,80741.01,140.0,0.16512,9e-05,20.73834]
[1778408264916,32.8,80741.295,140.0,0.16514,9e-05,20.74018]
[1778408270674,32.8,80738.46,140.0,0.16488,9e-05,20.71831]
[1778408275709,32.8,80738.605,140.0,0.16489,9e-05,20.71921]
[1778408281933,32.79,80738.77,140.0,0.1649,9e-05,20.72021]
[1778408286938,32.79,80738.89,140.0,0.16491,9e-05,20.72091]
[1778408290316,32.79,80739.545,140.0,0.16497,9e-05,20.72576]
[1778408293839,32.79,80752.865,140.0,0.16617,9e-05,20.82697]
[1778408298874,32.79,80755.015,140.0,0.16636,9e-05,20.8428]
[1778408302525,32.79,80758.37,140.0,0.16666,9e-05,20.86803]
[1778408302527,32.79,80758.37,140.0,0.16666,9e-05,20.86803]
[1778408308764,32.79,80761.41,140.0,0.16693,9e-05,20.89024]
[1778408313979,32.79,80759.34,140.0,0.1667,9e-05,20.86933]
[1778408319014,32.79,80759.035,140.0,0.16666,9e-05,20.86603]
[1778408324049,32.78,80759.545,140.0,0.16669,9e-05,20.86892]
[1778408329084,32.78,80747.66,140.0,0.1656,9e-05,20.77764]
[1778408334986,32.78,80752.075,140.0,0.166,9e-05,20.81069]
[1778408340161,32.78,80752.3,140.0,0.16601,9e-05,20.81175]
[1778408345196,32.78,80755.04,140.0,0.16625,9e-05,20.83191]
[1778408350231,32.78,80757.98,140.0,0.16651,9e-05,20.85346]
[1778408355797,32.78,80758.555,140.0,0.16655,9e-05,20.85711]
[1778408362017,32.78,80761.935,140.0,0.16684,9e-05,20.88131]
[1778408367996,32.77,80766.055,140.0,0.1672,9e-05,20.91178]
[1778408373395,32.77,80768.75,140.0,0.16741,9e-05,20.92687]
[1778408379034,32.77,80765.45,140.0,0.16709,9e-05,20.90028]
[1778408385041,32.77,80758.305,140.0,0.16642,9e-05,20.84451]
[1778408391047,32.77,80751.045,140.0,0.16575,9e-05,20.7883]
[1778408397053,32.76,80746.935,140.0,0.16537,9e-05,20.75653]
[1778408402057,32.76,80746.58,140.0,0.16533,9e-05,20.75362]
[1778408410063,32.76,80746.42,140.0,0.16532,9e-05,20.75201]
[1778408415690,32.76,80745.745,140.0,0.16525,9e-05,20.7466]
[1778408419435,32.76,80746.14,140.0,0.16529,9e-05,20.74949]
[1778408424753,32.76,80749.835,140.0,0.16561,9e-05,20.77682]
[1778408430084,32.76,80753.79,140.0,0.16596,9e-05,20.806]
[1778408435599,32.76,80753.14,140.0,0.16586,9e-05,20.79635]
[1778408439239,32.76,80765.485,140.0,0.16698,9e-05,20.88943]
[1778408439403,32.76,80765.485,140.0,0.16698,9e-05,20.88943]
[1778408439858,32.76,80765.485,140.0,0.16697,9e-05,20.88912]
[1778408444893,32.75,80777.205,140.0,0.16803,9e-05,20.97701]
[1778408446738,32.75,80777.205,140.0,0.16802,9e-05,20.97667]
[1778408446907,32.75,80777.205,140.0,0.16802,9e-05,20.97633]
[1778408448228,32.75,80778.0,140.0,0.16808,9e-05,20.98193]
[1778408448254,32.75,80778.0,140.0,0.16808,9e-05,20.98193]
[1778408449027,32.75,80778.0,140.0,0.16808,9e-05,20.98145]
[1778408452949,32.75,80792.82,140.0,0.16943,9e-05,21.09333]
[1778408453610,32.75,80792.82,140.0,0.16943,9e-05,21.09333]
[1778408453656,32.75,80792.82,140.0,0.16943,9e-05,21.09333]
[1778408453956,32.75,80792.82,140.0,0.16942,9e-05,21.09301]
[1778408457030,32.75,80790.385,140.0,0.16918,9e-05,21.07333]
[1778408460254,32.74,80790.475,140.0,0.16916,9e-05,21.07183]
[1778408461005,32.74,80790.475,140.0,0.16916,9e-05,21.07128]
[1778408463209,32.74,80792.26,140.0,0.16931,9e-05,21.08424]
[1778408463806,32.74,80792.26,140.0,0.16931,9e-05,21.08424]
[1778408463836,32.74,80792.26,140.0,0.16931,9e-05,21.08424]
[1778408463901,32.74,80792.26,140.0,0.16931,9e-05,21.08424]
[1778408463993,32.74,80792.26,140.0,0.16931,9e-05,21.08424]
[1778408464002,32.74,80792.26,140.0,0.16931,9e-05,21.08424]
[1778408464028,32.74,80792.26,140.0,0.16931,9e-05,21.08388]
[1778408465019,32.74,80792.26,140.0,0.16931,9e-05,21.08388]
[1778408467928,32.74,80797.34,140.0,0.16977,9e-05,21.12207]
[1778408467949,32.74,80797.34,140.0,0.16977,9e-05,21.12207]
[1778408468138,32.74,80797.34,140.0,0.16977,9e-05,21.1218]
[1778408470660,32.74,80797.34,140.0,0.16976,9e-05,21.12123]
[1778408471078,32.74,80797.34,140.0,0.16976,9e-05,21.12088]
[1778408473131,32.74,80821.56,140.0,0.172,9e-05,21.30531]
[1778408479134,32.73,80816.905,140.0,0.17155,9e-05,21.26839]
[1778408480044,32.73,80816.905,140.0,0.17155,9e-05,21.26839]
[1778408486144,32.73,80813.865,140.0,0.17124,9e-05,21.24314]
[1778408492150,32.73,80815.79,140.0,0.17137,9e-05,21.25188]
[1778408496096,32.73,80816.005,140.0,0.17138,9e-05,21.25288]
[1778408502161,32.72,80815.615,140.0,0.1713,9e-05,21.24641]
[1778408507166,32.72,80815.975,140.0,0.1713,9e-05,21.24681]
[1778408513117,32.71,80813.915,140.0,0.17109,9e-05,21.22929]
[1778408513172,32.71,80811.68,140.0,0.17087,9e-05,21.21136]
[1778408518177,32.71,80811.13,140.0,0.17079,9e-05,21.20491]
[1778408518182,32.71,80811.13,140.0,0.17079,9e-05,21.20491]
[1778408518802,32.71,80811.13,140.0,0.17079,9e-05,21.20491]
[1778408524454,32.7,80803.68,140.0,0.17007,9e-05,21.14563]
[1778408530168,32.7,80802.56,140.0,0.16995,9e-05,21.13562]
[1778408530189,32.7,80803.265,140.0,0.17001,9e-05,21.14065]
[1778408536195,32.7,80801.76,140.0,0.16984,9e-05,21.12644]
[1778408541573,32.69,80801.08,140.0,0.16975,9e-05,21.11937]
[1778408547086,32.69,80800.38,140.0,0.16967,9e-05,21.11256]
[1778408552650,32.69,80798.905,140.0,0.16948,9e-05,21.09522]
[1778408558217,32.68,80799.575,140.0,0.16951,9e-05,21.09832]
[1778408566225,32.68,80800.615,140.0,0.16958,9e-05,21.10386]
[1778408571182,32.68,80800.77,140.0,0.16958,9e-05,21.10366]
[1778408576236,32.67,80802.68,140.0,0.16972,9e-05,21.11587]
[1778408581212,32.67,80800.46,140.0,0.1695,9e-05,21.09783]
[1778408586246,32.67,80800.88,140.0,0.16952,9e-05,21.09903]
[1778408592252,32.67,80800.405,140.0,0.16945,9e-05,21.09341]
[1778408598973,32.66,80800.405,140.0,0.16942,9e-05,21.09114]
[1778408604008,32.66,80800.405,140.0,0.1694,9e-05,21.08949]
[1778408609043,32.66,80808.665,140.0,0.17014,9e-05,21.15076]
[1778408615275,32.65,80808.735,140.0,0.17009,9e-05,21.14492]
[1778408619788,32.65,80807.36,140.0,0.16994,9e-05,21.13287]
[1778408620121,32.65,80807.36,140.0,0.16994,9e-05,21.13287]
[1778408625285,32.65,80807.62,140.0,0.16995,9e-05,21.13321]
[1778408631198,32.64,80807.935,140.0,0.16995,9e-05,21.13363]
[1778408632257,32.64,80807.935,140.0,0.16995,9e-05,21.13363]
[1778408633212,32.64,80807.935,140.0,0.16994,9e-05,21.13296]
[1778408638247,32.64,80811.385,140.0,0.17024,9e-05,21.15741]
[1778408641146,32.64,80811.94,140.0,0.17028,9e-05,21.16086]
[1778408646306,32.63,80807.895,140.0,0.16988,9e-05,21.1276]
[1778408647830,32.63,80807.56,140.0,0.16984,9e-05,21.12468]
[1778408653313,32.63,80803.26,140.0,0.16941,9e-05,21.08903]
[1778408657803,32.63,80803.245,140.0,0.16938,9e-05,21.0871]
[1778408664324,32.62,80802.59,140.0,0.16929,9e-05,21.07898]
[1778408668160,32.62,80802.405,140.0,0.16925,9e-05,21.07625]
[1778408673363,32.61,80802.05,140.0,0.16917,9e-05,21.06771]
[1778408678527,32.61,80805.53,140.0,0.16946,9e-05,21.09212]
[1778408683562,32.61,80808.975,140.0,0.16976,9e-05,21.11689]
[1778408689351,32.61,80809.85,140.0,0.16982,9e-05,21.1219]
[1778408695646,32.6,80813.22,140.0,0.1701,9e-05,21.14527]
[1778408700681,32.6,80816.965,140.0,0.17043,9e-05,21.17201]
[1778408702567,32.6,80816.965,140.0,0.17042,9e-05,21.17161]
[1778408703236,32.6,80816.965,140.0,0.17042,9e-05,21.17161]
[1778408703365,32.6,80817.405,140.0,0.17046,9e-05,21.17459]
[1778408708372,32.59,80820.045,140.0,0.17068,9e-05,21.19316]
[1778408713377,32.59,80819.415,140.0,0.1706,9e-05,21.18667]
[1778408718382,32.59,80819.535,140.0,0.17059,9e-05,21.18562]
[1778408723846,32.59,80819.375,140.0,0.17056,9e-05,21.18277]
[1778408729393,32.58,80821.945,140.0,0.17077,9e-05,21.20085]
[1778408734923,32.58,80819.205,140.0,0.17047,9e-05,21.17426]
[1778408740965,32.58,80820.455,140.0,0.17056,9e-05,21.18192]
[1778408746000,32.57,80819.195,140.0,0.17043,9e-05,21.17072]
[1778408751374,32.57,80816.59,140.0,0.17017,9e-05,21.1496]
[1778408751414,32.57,80816.8,140.0,0.17019,9e-05,21.15093]
[1778408757420,32.57,80816.9,140.0,0.17017,9e-05,21.14981]
[1778408763427,32.57,80817.01,140.0,0.17016,9e-05,21.14874]
[1778408768395,32.56,80817.43,140.0,0.17018,9e-05,21.15068]
[1778408768432,32.56,80817.955,140.0,0.17022,9e-05,21.15406]
[1778408773817,32.56,80817.67,140.0,0.17018,9e-05,21.15074]
[1778408779443,32.56,80817.94,140.0,0.17019,9e-05,21.15111]
[1778408785450,32.56,80819.54,140.0,0.17031,9e-05,21.16163]
[1778408790455,32.55,80818.8,140.0,0.17023,9e-05,21.15451]
[1778408796365,32.55,80818.78,140.0,0.17018,9e-05,21.14902]
[1778408807442,32.55,80818.92,140.0,0.17016,9e-05,21.14706]
[1778408813477,32.54,80818.845,140.0,0.17013,9e-05,21.14486]
[1778408818519,32.54,80820.9,140.0,0.1703,9e-05,21.15895]
[1778408823554,32.54,80825.665,140.0,0.17072,9e-05,21.19392]
[1778408828589,32.53,80826.25,140.0,0.17076,9e-05,21.19676]
[1778408834498,32.53,80826.47,140.0,0.17076,9e-05,21.19681]
[1778408839502,32.53,80826.455,140.0,0.17073,9e-05,21.19506]
[1778408839505,32.53,80826.455,140.0,0.17073,9e-05,21.19506]
[1778408844702,32.53,80826.38,140.0,0.1707,9e-05,21.19254]
[1778408849737,32.52,80828.86,140.0,0.17091,9e-05,21.20989]
[1778408853477,32.52,80828.7,140.0,0.17087,9e-05,21.20466]
[1778408853578,32.52,80828.7,140.0,0.17086,9e-05,21.20366]
[1778408859522,32.52,80828.07,140.0,0.17078,9e-05,21.197]
[1778408862519,32.52,80828.07,140.0,0.17077,9e-05,21.19629]
[1778408868531,32.51,80826.93,140.0,0.17063,9e-05,21.18509]
[1778408873905,32.51,80824.74,140.0,0.1704,9e-05,21.16632]
[1778408879542,32.51,80824.835,140.0,0.17039,9e-05,21.16514]
[1778408884547,32.5,80825.05,140.0,0.17039,9e-05,21.16553]
[1778408890557,32.5,80825.08,140.0,0.17037,9e-05,21.1642]
[1778408896061,32.5,80824.745,140.0,0.17032,9e-05,21.15945]
[1778408901096,32.5,80824.89,140.0,0.17031,9e-05,21.15905]
[1778408906131,32.49,80825.15,140.0,0.17032,9e-05,21.15953]
[1778408911166,32.49,80827.875,140.0,0.17053,9e-05,21.17525]
[1778408916201,32.49,80827.58,140.0,0.17048,9e-05,21.17139]
[1778408921237,32.49,80827.685,140.0,0.17047,9e-05,21.17062]
[1778408926271,32.48,80824.945,140.0,0.1702,9e-05,21.14804]
[1778408931306,32.48,80825.19,140.0,0.1702,9e-05,21.14849]
[1778408936341,32.48,80825.84,140.0,0.17024,9e-05,21.15205]
[1778408941376,32.48,80825.815,140.0,0.17022,9e-05,21.15043]
[1778408946609,32.47,80827.645,140.0,0.17038,9e-05,21.16306]
[1778408947040,32.47,80827.645,140.0,0.17038,9e-05,21.16306]
[1778408947335,32.47,80827.645,140.0,0.17037,9e-05,21.16276]
[1778408952614,32.47,80830.14,140.0,0.17058,9e-05,21.18024]
[1778408958496,32.47,80831.015,140.0,0.17064,9e-05,21.18483]
[1778408963531,32.46,80832.94,140.0,0.17079,9e-05,21.1978]
[1778408968566,32.46,80833.995,140.0,0.17087,9e-05,21.20404]
[1778408973601,32.46,80835.235,140.0,0.17094,9e-05,21.20801]
[1778408976181,32.46,80834.715,140.0,0.17088,9e-05,21.20325]
[1778408977882,32.45,80833.76,140.0,0.17078,9e-05,21.19508]
[1778408982366,32.45,80834.29,140.0,0.17081,9e-05,21.19723]
[1778408988651,32.45,80834.895,140.0,0.17083,9e-05,21.1989]
[1778408993743,32.44,80835.685,140.0,0.17087,9e-05,21.20248]
[1778408998778,32.44,80837.125,140.0,0.17098,9e-05,21.21144]
[1778409002962,32.44,80837.72,140.0,0.17102,9e-05,21.21473]
[1778409007670,32.43,80838.88,140.0,0.1711,9e-05,21.22175]
[1778409012876,32.43,80837.19,140.0,0.1709,9e-05,21.20562]
[1778409017911,32.43,80835.915,140.0,0.17076,9e-05,21.19372]
[1778409018693,32.43,80835.915,140.0,0.17076,9e-05,21.19372]
[1778409023953,32.42,80835.525,140.0,0.17069,9e-05,21.18806]
[1778409028988,32.42,80835.14,140.0,0.17062,9e-05,21.18287]
[1778409031808,32.42,80835.21,140.0,0.1706,9e-05,21.17887]
[1778409037046,32.41,80835.05,140.0,0.17055,9e-05,21.17534]
[1778409044095,32.41,80834.785,140.0,0.1705,9e-05,21.17073]
[1778409048303,32.41,80833.695,140.0,0.17038,9e-05,21.16127]
[1778409050771,32.4,80833.445,140.0,0.17034,9e-05,21.15805]
[1778409056727,32.4,80833.415,140.0,0.17031,9e-05,21.15523]
[1778409061732,32.4,80832.81,140.0,0.17022,9e-05,21.14849]
[1778409067259,32.39,80831.555,140.0,0.17008,9e-05,21.13641]
[1778409072294,32.39,80830.46,140.0,0.16995,9e-05,21.12605]
[1778409075094,32.39,80830.195,140.0,0.16991,9e-05,21.12325]
[1778409080752,32.39,80827.67,140.0,0.16966,9e-05,21.10223]
[1778409085385,32.38,80827.4,140.0,0.16962,9e-05,21.09927]
[1778409091763,32.38,80826.685,140.0,0.1695,9e-05,21.08759]
[1778409096768,32.38,80826.035,140.0,0.16943,9e-05,21.08133]
[1778409102774,32.38,80827.245,140.0,0.16952,9e-05,21.08882]
[1778409108445,32.37,80826.59,140.0,0.16944,9e-05,21.08222]
[1778409113584,32.37,80825.15,140.0,0.16928,9e-05,21.06932]
[1778409118616,32.37,80824.89,140.0,0.16924,9e-05,21.06588]
[1778409123795,32.37,80822.32,140.0,0.16898,9e-05,21.04474]
[1778409128800,32.36,80822.275,140.0,0.16896,9e-05,21.04311]
[1778409128803,32.36,80822.275,140.0,0.16896,9e-05,21.04311]
[1778409135741,32.36,80822.615,140.0,0.16897,9e-05,21.04367]
[1778409140812,32.36,80824.565,140.0,0.16913,9e-05,21.05716]
[1778409146818,32.35,80823.795,140.0,0.16903,9e-05,21.04933]
[1778409151823,32.35,80823.905,140.0,0.169,9e-05,21.04499]
[1778409156888,32.35,80823.42,140.0,0.16893,9e-05,21.03947]
[1778409160786,32.35,80823.3,140.0,0.16892,9e-05,21.03796]
[1778409166839,32.35,80822.625,140.0,0.16883,9e-05,21.03073]
[1778409171844,32.34,80822.77,140.0,0.16883,9e-05,21.03093]
[1778409177028,32.34,80822.44,140.0,0.16878,9e-05,21.02701]
[1778409182855,32.34,80819.105,140.0,0.16846,9e-05,21.00027]
[1778409187859,32.34,80827.52,140.0,0.16923,9e-05,21.06388]
[1778409193140,32.34,80828.63,140.0,0.16931,9e-05,21.07107]
[1778409199182,32.33,80829.855,140.0,0.16941,9e-05,21.07883]
[1778409204217,32.33,80830.555,140.0,0.16945,9e-05,21.08278]
[1778409209837,32.33,80833.54,140.0,0.16972,9e-05,21.10462]
[1778409214691,32.33,80831.705,140.0,0.1695,9e-05,21.08522]
[1778409220820,32.32,80837.55,140.0,0.17002,9e-05,21.12821]
[1778409225898,32.32,80839.225,140.0,0.17015,9e-05,21.13875]
[1778409226824,32.32,80839.225,140.0,0.17015,9e-05,21.13875]
[1778409232413,32.31,80841.125,140.0,0.1703,9e-05,21.15083]
[1778409237448,32.31,80842.56,140.0,0.17041,9e-05,21.16006]
[1778409242483,32.31,80843.14,140.0,0.17044,9e-05,21.16265]
[1778409248525,32.3,80843.705,140.0,0.17046,9e-05,21.16473]
[1778409253932,32.3,80846.13,140.0,0.17066,9e-05,21.18119]
[1778409259938,32.3,80850.27,140.0,0.17102,9e-05,21.21069]
[1778409264331,32.29,80851.13,140.0,0.17108,9e-05,21.21559]
[1778409269948,32.29,80851.415,140.0,0.17107,9e-05,21.21491]
[1778409274952,32.28,80851.94,140.0,0.17107,9e-05,21.2129]
[1778409279957,32.28,80852.275,140.0,0.17107,9e-05,21.2131]
[1778409284962,32.28,80851.515,140.0,0.17097,9e-05,21.20486]
[1778409289368,32.27,80847.525,140.0,0.17053,9e-05,21.16926]
[1778409293475,32.25,80839.795,140.0,0.16969,9e-05,21.1]
[1778409294027,32.25,80839.795,140.0,0.16969,9e-05,21.1]
[1778409295551,32.25,80839.795,140.0,0.16968,9e-05,21.0996]
[1778409300889,32.25,80829.1,140.0,0.16866,9e-05,21.01542]
[1778409305924,32.25,80831.165,140.0,0.16884,9e-05,21.03041]
[1778409310992,32.25,80834.26,140.0,0.16911,9e-05,21.05293]
[1778409313743,32.25,80834.505,140.0,0.16913,9e-05,21.05434]
[1778409319015,32.25,80835.075,140.0,0.16917,9e-05,21.05784]
[1778409324050,32.24,80835.74,140.0,0.16923,9e-05,21.06219]
[1778409327268,32.24,80835.735,140.0,0.16922,9e-05,21.06184]
[1778409333014,32.24,80835.77,140.0,0.16919,9e-05,21.05764]
[1778409338149,32.24,80835.72,140.0,0.16918,9e-05,21.05674]
[1778409344032,32.24,80835.795,140.0,0.16918,9e-05,21.0567]
[1778409349037,32.24,80835.885,140.0,0.16918,9e-05,21.05689]
[1778409356044,32.24,80835.97,140.0,0.16918,9e-05,21.05683]
[1778409361049,32.24,80835.635,140.0,0.16914,9e-05,21.05374]
[1778409366054,32.24,80835.91,140.0,0.16916,9e-05,21.05538]
[1778409372523,32.24,80835.625,140.0,0.16913,9e-05,21.05289]
[1778409381069,32.23,80835.97,140.0,0.16915,9e-05,21.0544]
[1778409386074,32.23,80836.2,140.0,0.16917,9e-05,21.0557]
[1778409391079,32.23,80836.565,140.0,0.16917,9e-05,21.05437]
[1778409396084,32.23,80836.21,140.0,0.16913,9e-05,21.05115]
[1778409401089,32.23,80838.475,140.0,0.16934,9e-05,21.06829]
[1778409406094,32.23,80838.475,140.0,0.16933,9e-05,21.06772]
[1778409411100,32.23,80835.6,140.0,0.16906,9e-05,21.04501]
[1778409414991,32.23,80833.385,140.0,0.16885,9e-05,21.02753]
[1778409423114,32.23,80833.84,140.0,0.16887,9e-05,21.02964]
[1778409428119,32.23,80834.3,140.0,0.1689,9e-05,21.03236]
[1778409433124,32.22,80834.285,140.0,0.16889,9e-05,21.03139]
[1778409439130,32.22,80834.45,140.0,0.16889,9e-05,21.03165]
[1778409445007,32.22,80835.14,140.0,0.16895,9e-05,21.03614]
[1778409450039,32.22,80835.875,140.0,0.16901,9e-05,21.04095]
[1778409455074,32.22,80836.215,140.0,0.169,9e-05,21.03901]
[1778409460109,32.22,80838.215,140.0,0.16918,9e-05,21.05354]
[1778409464423,32.22,80837.885,140.0,0.16914,9e-05,21.05002]
[1778409472163,32.21,80835.705,140.0,0.16893,9e-05,21.03259]
[1778409478169,32.21,80836.13,140.0,0.16896,9e-05,21.0355]
[1778409483174,32.21,80836.09,140.0,0.16895,9e-05,21.03486]
[1778409488179,32.21,80836.19,140.0,0.16896,9e-05,21.03531]
[1778409493185,32.21,80834.965,140.0,0.16884,9e-05,21.02553]
[1778409496835,32.21,80834.965,140.0,0.16884,9e-05,21.02545]
[1778409499954,32.21,80828.315,140.0,0.16821,9e-05,20.97327]
[1778409506199,32.21,80828.515,140.0,0.16821,9e-05,20.97327]
[1778409511204,32.21,80828.83,140.0,0.1682,9e-05,20.97095]
[1778409516209,32.21,80829.3,140.0,0.16823,9e-05,20.9735]
[1778409522215,32.2,80829.44,140.0,0.16823,9e-05,20.97347]
[1778409522219,32.2,80829.44,140.0,0.16823,9e-05,20.97347]
[1778409528224,32.2,80831.955,140.0,0.16845,9e-05,20.99165]
[1778409534230,32.2,80830.355,140.0,0.16829,9e-05,20.97808]
[1778409539662,32.2,80830.295,140.0,0.16827,9e-05,20.97674]
[1778409546916,32.2,80830.21,140.0,0.16825,9e-05,20.97522]
[1778409546921,32.2,80830.21,140.0,0.16825,9e-05,20.97522]
[1778409552249,32.2,80830.005,140.0,0.16823,9e-05,20.97339]
[1778409557254,32.2,80829.805,140.0,0.16821,9e-05,20.97194]
[1778409562259,32.2,80829.935,140.0,0.16822,9e-05,20.97305]
[1778409567859,32.2,80829.955,140.0,0.16823,9e-05,20.97331]
[1778409574271,32.2,80829.275,140.0,0.16814,9e-05,20.96454]
[1778409579276,32.2,80829.26,140.0,0.16814,9e-05,20.96457]
[1778409586284,32.2,80830.245,140.0,0.16824,9e-05,20.97235]
[1778409592290,32.2,80832.72,140.0,0.16847,9e-05,20.99166]
[1778409597297,32.2,80829.075,140.0,0.16813,9e-05,20.96344]
[1778409603303,32.2,80827.97,140.0,0.16803,9e-05,20.95503]
[1778409609309,32.2,80827.855,140.0,0.16802,9e-05,20.95441]
[1778409614314,32.2,80827.915,140.0,0.16803,9e-05,20.95508]
[1778409619319,32.2,80828.22,140.0,0.16806,9e-05,20.95765]
[1778409624325,32.2,80827.215,140.0,0.16797,9e-05,20.95007]
[1778409630298,32.2,80827.04,140.0,0.16796,9e-05,20.94896]
[1778409635333,32.2,80827.595,140.0,0.16799,9e-05,20.94995]
[1778409635362,32.2,80827.595,140.0,0.16799,9e-05,20.94995]
[1778409641345,32.2,80824.78,140.0,0.16773,9e-05,20.92813]
[1778409647354,32.2,80824.3,140.0,0.16768,9e-05,20.92453]
[1778409653356,32.2,80824.405,140.0,0.1677,9e-05,20.92583]
[1778409661363,32.2,80823.975,140.0,0.16767,9e-05,20.92309]
[1778409666368,32.2,80823.865,140.0,0.16766,9e-05,20.92255]
[1778409672374,32.2,80823.89,140.0,0.16767,9e-05,20.92329]
[1778409677379,32.2,80824.15,140.0,0.1677,9e-05,20.92569]
[1778409682384,32.2,80823.045,140.0,0.1676,9e-05,20.91751]
[1778409687389,32.21,80821.8,140.0,0.16749,9e-05,20.90831]
[1778409692394,32.21,80818.095,140.0,0.16713,9e-05,20.87644]
[1778409696413,32.21,80817.495,140.0,0.16708,9e-05,20.87234]
[1778409702404,32.21,80816.96,140.0,0.16704,9e-05,20.86874]
[1778409708411,32.21,80816.79,140.0,0.16703,9e-05,20.86799]
[1778409713881,32.21,80816.625,140.0,0.16702,9e-05,20.86718]
[1778409721424,32.21,80815.505,140.0,0.16692,9e-05,20.85922]
[1778409726429,32.21,80814.955,140.0,0.16688,9e-05,20.85548]
[1778409732435,32.21,80814.465,140.0,0.16684,9e-05,20.85233]
[1778409739444,32.21,80814.465,140.0,0.16685,9e-05,20.85311]
[1778409745450,32.22,80814.2,140.0,0.16684,9e-05,20.85172]
[1778409751140,32.22,80813.575,140.0,0.16676,9e-05,20.8439]
[1778409756175,32.22,80813.045,140.0,0.16672,9e-05,20.84041]
[1778409761212,32.22,80812.15,140.0,0.16665,9e-05,20.83412]
[1778409766471,32.22,80812.475,140.0,0.16669,9e-05,20.83729]
[1778409771476,32.22,80812.995,140.0,0.16674,9e-05,20.84195]
[1778409776481,32.22,80812.67,140.0,0.16672,9e-05,20.84003]
[1778409781486,32.22,80812.805,140.0,0.16674,9e-05,20.84168]
[1778409787392,32.22,80813.055,140.0,0.16677,9e-05,20.84433]
[1778409792497,32.22,80813.215,140.0,0.16679,9e-05,20.84615]
[1778409799476,32.23,80813.27,140.0,0.16681,9e-05,20.84736]
[1778409801270,32.23,80813.34,140.0,0.16682,9e-05,20.84801]
[1778409804827,32.23,80813.38,140.0,0.16682,9e-05,20.84843]
[1778409805016,32.23,80813.38,140.0,0.16682,9e-05,20.84843]
[1778409810519,32.23,80806.225,140.0,0.16615,9e-05,20.79261]
[1778409816525,32.23,80805.095,140.0,0.16602,9e-05,20.77992]
[1778409822637,32.22,80805.73,140.0,0.16608,9e-05,20.78457]
[1778409827001,32.22,80806.325,140.0,0.16613,9e-05,20.78905]
[1778409832542,32.22,80801.185,140.0,0.16565,9e-05,20.74891]
[1778409837376,32.22,80800.44,140.0,0.16558,9e-05,20.74307]
[1778409837389,32.22,80800.44,140.0,0.16558,9e-05,20.74307]
[1778409842777,32.22,80799.49,140.0,0.16549,9e-05,20.73553]
[1778409847812,32.22,80800.64,140.0,0.1656,9e-05,20.74436]
[1778409853562,32.22,80801.53,140.0,0.16568,9e-05,20.75111]
[1778409853958,32.22,80801.53,140.0,0.16568,9e-05,20.75111]
[1778409855944,32.22,80801.905,140.0,0.16571,9e-05,20.75395]
[1778409858002,32.22,80801.915,140.0,0.16571,9e-05,20.75394]
[1778409863925,32.22,80797.285,140.0,0.16528,9e-05,20.71753]
[1778409868960,32.22,80797.725,140.0,0.16531,9e-05,20.72057]
[1778409873995,32.22,80800.78,140.0,0.16557,9e-05,20.74008]
[1778409878879,32.22,80806.63,140.0,0.1661,9e-05,20.78485]
[1778409883360,32.22,80817.275,140.0,0.16708,9e-05,20.86679]
[1778409883364,32.22,80817.275,140.0,0.16708,9e-05,20.86679]
[1778409889143,32.22,80827.9,140.0,0.16807,9e-05,20.94884]
[1778409895144,32.22,80826.62,140.0,0.16794,9e-05,20.93793]
[1778409900179,32.22,80826.815,140.0,0.16795,9e-05,20.93866]
[1778409905214,32.21,80824.195,140.0,0.16769,9e-05,20.9176]
[1778409910249,32.21,80824.045,140.0,0.16767,9e-05,20.91584]
[1778409915625,32.21,80819.635,140.0,0.16725,9e-05,20.88122]
[1778409921326,32.21,80819.93,140.0,0.16728,9e-05,20.88299]
[1778409926636,32.21,80822.265,140.0,0.16748,9e-05,20.90039]
[1778409931642,32.21,80822.875,140.0,0.16751,9e-05,20.90063]
[1778409937648,32.21,80819.0,140.0,0.16714,9e-05,20.86971]
[1778409942653,32.21,80818.26,140.0,0.16706,9e-05,20.8632]
[1778409947658,32.21,80817.845,140.0,0.16701,9e-05,20.85925]
[1778409952663,32.2,80817.805,140.0,0.167,9e-05,20.85824]
[1778409958585,32.2,80816.94,140.0,0.16691,9e-05,20.85071]
[1778409963623,32.2,80816.52,140.0,0.16686,9e-05,20.84682]
[1778409968658,32.2,80816.12,140.0,0.16682,9e-05,20.84311]
[1778409971211,32.2,80816.12,140.0,0.16681,9e-05,20.84287]
[1778409976688,32.2,80815.615,140.0,0.16675,9e-05,20.83809]
[1778409981693,32.2,80819.805,140.0,0.16714,9e-05,20.86999]
[1778409987699,32.2,80821.63,140.0,0.1673,9e-05,20.88389]
[1778409993705,32.2,80823.31,140.0,0.16743,9e-05,20.89288]
[1778409996751,32.2,80823.345,140.0,0.16743,9e-05,20.89295]
[1778410002714,32.2,80826.705,140.0,0.16774,9e-05,20.91852]
[1778410007932,32.2,80829.305,140.0,0.16798,9e-05,20.93803]
[1778410012967,32.19,80830.74,140.0,0.1681,9e-05,20.94846]
[1778410018002,32.19,80830.53,140.0,0.16807,9e-05,20.94613]
[1778410023735,32.19,80828.515,140.0,0.16788,9e-05,20.92991]
[1778410029080,32.19,80829.01,140.0,0.16792,9e-05,20.93304]
[1778410034115,32.19,80828.95,140.0,0.1679,9e-05,20.93198]
[1778410039150,32.19,80829.345,140.0,0.16793,9e-05,20.93444]
[1778410044755,32.19,80829.365,140.0,0.16793,9e-05,20.934]
[1778410051762,32.19,80829.435,140.0,0.1679,9e-05,20.92991]
[1778410057280,32.18,80829.545,140.0,0.1679,9e-05,20.92981]
[1778410062316,32.18,80829.065,140.0,0.16784,9e-05,20.92532]
[1778410067778,32.18,80828.745,140.0,0.1678,9e-05,20.92187]
[1778410072783,32.18,80830.745,140.0,0.16797,9e-05,20.93604]
[1778410078428,32.18,80830.81,140.0,0.16796,9e-05,20.93488]
[1778410083794,32.18,80828.25,140.0,0.1677,9e-05,20.91376]
[1778410089506,32.17,80828.45,140.0,0.1677,9e-05,20.91383]
[1778410093877,32.17,80828.555,140.0,0.1677,9e-05,20.91366]
[1778410099576,32.17,80822.635,140.0,0.16713,9e-05,20.86623]
[1778410102197,32.17,80824.58,140.0,0.1673,9e-05,20.88085]
[1778410107640,32.17,80832.995,140.0,0.16807,9e-05,20.94467]
[1778410112824,32.16,80829.97,140.0,0.16775,9e-05,20.91623]
[1778410117829,32.16,80829.7,140.0,0.16771,9e-05,20.9129]
[1778410123835,32.16,80829.775,140.0,0.1677,9e-05,20.91204]
[1778410128840,32.16,80830.745,140.0,0.16777,9e-05,20.91837]
[1778410133843,32.16,80830.015,140.0,0.16769,9e-05,20.91147]
[1778410140590,32.15,80830.15,140.0,0.16769,9e-05,20.9118]
[1778410145590,32.15,80830.39,140.0,0.16769,9e-05,20.91177]
[1778410150861,32.15,80830.44,140.0,0.16768,9e-05,20.91075]
[1778410156867,32.15,80830.45,140.0,0.16766,9e-05,20.90943]
[1778410162021,32.14,80830.535,140.0,0.16765,9e-05,20.90871]
[1778410167056,32.14,80828.24,140.0,0.16743,9e-05,20.88982]
[1778410172091,32.14,80830.37,140.0,0.16759,9e-05,20.90163]
[1778410177126,32.14,80829.325,140.0,0.16748,9e-05,20.89247]
[1778410182894,32.14,80828.11,140.0,0.16735,9e-05,20.88205]
[1778410187899,32.14,80825.715,140.0,0.16712,9e-05,20.86252]
[1778410193238,32.13,80826.155,140.0,0.16715,9e-05,20.86495]
[1778410198273,32.13,80826.43,140.0,0.16716,9e-05,20.86624]
[1778410203308,32.13,80825.61,140.0,0.16708,9e-05,20.85904]
[1778410208343,32.13,80826.02,140.0,0.1671,9e-05,20.86142]
[1778410213378,32.13,80826.105,140.0,0.1671,9e-05,20.86128]
[1778410218930,32.13,80826.34,140.0,0.16711,9e-05,20.8623]
[1778410224455,32.13,80826.83,140.0,0.16715,9e-05,20.86513]
[1778410229490,32.13,80826.78,140.0,0.16713,9e-05,20.86393]
[1778410234525,32.12,80826.745,140.0,0.1671,9e-05,20.85918]
[1778410239560,32.12,80831.01,140.0,0.16748,9e-05,20.8914]
[1778410244595,32.12,80831.46,140.0,0.16751,9e-05,20.8939]
[1778410245107,32.12,80831.46,140.0,0.16751,9e-05,20.8939]
[1778410250637,32.12,80833.415,140.0,0.16768,9e-05,20.90779]
[1778410255969,32.12,80830.48,140.0,0.16739,9e-05,20.884]
[1778410261714,32.12,80830.365,140.0,0.16737,9e-05,20.88198]
[1778410267756,32.11,80830.59,140.0,0.16738,9e-05,20.88262]
[1778410272787,32.11,80830.505,140.0,0.16736,9e-05,20.88122]
[1778410278650,32.11,80830.0,140.0,0.1673,9e-05,20.87621]
[1778410285887,32.11,80830.295,140.0,0.16731,9e-05,20.87708]
[1778410290920,32.11,80828.905,140.0,0.16717,9e-05,20.86542]
[1778410295955,32.11,80827.01,140.0,0.16696,9e-05,20.8463]
[1778410300869,32.11,80826.98,140.0,0.16695,9e-05,20.84554]
[1778410306024,32.1,80833.52,140.0,0.16755,9e-05,20.89536]
[1778410311029,32.1,80833.895,140.0,0.16757,9e-05,20.89728]
[1778410316099,32.1,80833.74,140.0,0.16755,9e-05,20.89554]
[1778410321134,32.1,80839.54,140.0,0.16809,9e-05,20.9401]
[1778410326169,32.1,80839.675,140.0,0.16809,9e-05,20.94052]
[1778410331198,32.1,80839.61,140.0,0.16808,9e-05,20.93952]
[1778410331867,32.1,80839.61,140.0,0.16808,9e-05,20.93952]
[1778410337247,32.1,80848.595,140.0,0.16891,9e-05,21.00856]
[1778410338062,32.1,80848.595,140.0,0.16891,9e-05,21.00856]
[1778410341890,32.1,80847.635,140.0,0.16882,9e-05,21.00084]
[1778410348067,32.1,80847.73,140.0,0.16882,9e-05,21.00121]
[1778410348071,32.1,80847.73,140.0,0.16882,9e-05,21.00121]
[1778410351303,32.1,80847.375,140.0,0.16879,9e-05,20.99809]
[1778410351904,32.1,80847.375,140.0,0.16879,9e-05,20.99809]
[1778410354498,32.09,80858.2,140.0,0.16978,9e-05,21.07823]
[1778410354525,32.09,80858.2,140.0,0.16978,9e-05,21.07806]
[1778410360408,32.09,80865.775,140.0,0.17049,9e-05,21.13659]
[1778410362494,32.09,80868.385,140.0,0.17073,9e-05,21.1568]
[1778410362594,32.09,80868.385,140.0,0.17073,9e-05,21.15671]
[1778410367774,32.09,80868.815,140.0,0.17077,9e-05,21.1599]
[1778410374091,32.09,80869.73,140.0,0.17085,9e-05,21.1667]
[1778410379096,32.09,80869.645,140.0,0.17084,9e-05,21.16581]
[1778410384579,32.09,80871.53,140.0,0.17102,9e-05,21.18011]
[1778410389614,32.09,80871.655,140.0,0.17102,9e-05,21.18076]
[1778410391323,32.09,80871.685,140.0,0.17103,9e-05,21.18093]
[1778410391332,32.09,80871.685,140.0,0.17103,9e-05,21.18093]
[1778410395217,32.09,80871.36,140.0,0.17099,9e-05,21.17822]
[1778410398677,32.09,80885.535,140.0,0.17234,0.0001,21.2884]
[1778410403277,32.09,80896.215,140.0,0.17336,0.0001,21.37113]
[1778410409754,32.09,80904.41,140.0,0.17413,0.0001,21.4336]
[1778410414789,32.09,80905.885,140.0,0.17423,0.0001,21.44039]
[1778410416396,32.09,80905.885,140.0,0.17423,0.0001,21.44018]
[1778410422138,32.08,80904.565,140.0,0.17409,0.0001,21.42921]
[1778410426403,32.08,80904.07,140.0,0.17404,0.0001,21.42501]
[1778410432148,32.08,80893.84,140.0,0.17306,0.0001,21.34534]
[1778410432281,32.08,80893.84,140.0,0.17306,0.0001,21.34534]
[1778410437950,32.08,80887.055,140.0,0.17242,0.0001,21.29292]
[1778410442985,32.09,80887.63,140.0,0.17248,0.0001,21.29777]
[1778410448021,32.09,80887.655,140.0,0.17248,0.0001,21.29835]
[1778410453169,32.09,80889.255,140.0,0.17264,0.0001,21.31109]
[1778410453224,32.09,80889.255,140.0,0.17264,0.0001,21.31109]
[1778410453244,32.09,80889.255,140.0,0.17264,0.0001,21.31109]
[1778410459098,32.09,80898.77,140.0,0.17355,0.0001,21.38509]
[1778410464133,32.09,80898.63,140.0,0.17354,0.0001,21.38383]
[1778410469198,32.09,80900.885,140.0,0.17375,0.0001,21.40113]
[1778410474203,32.09,80897.755,140.0,0.17342,0.0001,21.37293]
[1778410480209,32.09,80894.995,140.0,0.17316,0.0001,21.35136]
[1778410486074,32.09,80894.995,140.0,0.17316,0.0001,21.35138]
[1778410491220,32.09,80895.155,140.0,0.17317,0.0001,21.35263]
[1778410494317,32.09,80895.065,140.0,0.17317,0.0001,21.35194]
[1778410498317,32.09,80895.065,140.0,0.17317,0.0001,21.35195]
[1778410503406,32.08,80894.185,140.0,0.17308,0.0001,21.34493]
[1778410508443,32.08,80894.255,140.0,0.17308,0.0001,21.34529]
[1778410513477,32.08,80893.9,140.0,0.17305,0.0001,21.34235]
[1778410520252,32.08,80894.45,140.0,0.1731,0.0001,21.3464]
[1778410520255,32.08,80894.45,140.0,0.1731,0.0001,21.3464]
[1778410525564,32.08,80894.4,140.0,0.17309,0.0001,21.34603]
[1778410530599,32.08,80894.325,140.0,0.17309,0.0001,21.3455]
[1778410535634,32.08,80894.215,140.0,0.17305,0.0001,21.34105]
[1778410541273,32.08,80894.22,140.0,0.17306,0.0001,21.34116]
[1778410546711,32.08,80894.25,140.0,0.17306,0.0001,21.34148]
[1778410551915,32.08,80894.375,140.0,0.17307,0.0001,21.34249]
[1778410557788,32.08,80897.89,140.0,0.1734,0.0001,21.3696]
[1778410565298,32.08,80897.31,140.0,0.17334,0.0001,21.36464]
[1778410571304,32.08,80896.54,140.0,0.17327,0.0001,21.35831]
[1778410576309,32.08,80896.235,140.0,0.17323,0.0001,21.35568]
[1778410581314,32.08,80896.12,140.0,0.17322,0.0001,21.35455]
[1778410587086,32.08,80895.66,140.0,0.17317,0.0001,21.35078]
[1778410592086,32.08,80895.39,140.0,0.17312,0.0001,21.34476]
[1778410599332,32.08,80895.41,140.0,0.17312,0.0001,21.34462]
[1778410604338,32.08,80895.425,140.0,0.17312,0.0001,21.34456]
[1778410613173,32.08,80895.375,140.0,0.17311,0.0001,21.34385]
[1778410618352,32.08,80895.05,140.0,0.17308,0.0001,21.34117]
[1778410623326,32.08,80895.055,140.0,0.17308,0.0001,21.34108]
[1778410629362,32.08,80899.81,140.0,0.17353,0.0001,21.37791]
[1778410634449,32.08,80899.24,140.0,0.17347,0.0001,21.37334]
[1778410640374,32.08,80899.18,140.0,0.17347,0.0001,21.37274]
[1778410645394,32.08,80897.295,140.0,0.17328,0.0001,21.35801]
[1778410650399,32.08,80898.325,140.0,0.17338,0.0001,21.36597]
[1778410655404,32.08,80898.065,140.0,0.17333,0.0001,21.36023]
[1778410661410,32.08,80897.35,140.0,0.17326,0.0001,21.35464]
[1778410666546,32.08,80898.635,140.0,0.17339,0.0001,21.36459]
[1778410671582,32.08,80896.055,140.0,0.17314,0.0001,21.34451]
[1778410676617,32.08,80897.535,140.0,0.17328,0.0001,21.35603]
[1778410682431,32.08,80898.155,140.0,0.17334,0.0001,21.36082]
[1778410682436,32.08,80898.155,140.0,0.17334,0.0001,21.36082]
[1778410688440,32.08,80896.885,140.0,0.17322,0.0001,21.35086]
[1778410694446,32.08,80898.8,140.0,0.1734,0.0001,21.36575]
[1778410694450,32.08,80898.8,140.0,0.1734,0.0001,21.36575]
[1778410700360,32.08,80899.105,140.0,0.17343,0.0001,21.36804]
[1778410706458,32.08,80899.605,140.0,0.17348,0.0001,21.37177]
[1778410711463,32.08,80901.01,140.0,0.17359,0.0001,21.37888]
[1778410716468,32.08,80900.935,140.0,0.17358,0.0001,21.37814]
[1778410722474,32.08,80901.09,140.0,0.17359,0.0001,21.37919]
[1778410728480,32.08,80900.59,140.0,0.17354,0.0001,21.37513]
[1778410734486,32.08,80900.975,140.0,0.17357,0.0001,21.37794]
[1778410740492,32.08,80900.335,140.0,0.17351,0.0001,21.3728]
[1778410745497,32.08,80900.945,140.0,0.17357,0.0001,21.37741]
[1778410750506,32.08,80900.905,140.0,0.17356,0.0001,21.37698]
[1778410755511,32.08,80901.01,140.0,0.17357,0.0001,21.37765]
[1778410761207,32.08,80901.56,140.0,0.17362,0.0001,21.38175]
[1778410766247,32.07,80901.07,140.0,0.17357,0.0001,21.37779]
[1778410771527,32.07,80901.095,140.0,0.17355,0.0001,21.37409]
[1778410777324,32.07,80900.605,140.0,0.1735,0.0001,21.37016]
[1778410783539,32.07,80900.635,140.0,0.1735,0.0001,21.37028]
[1778410788544,32.07,80900.525,140.0,0.17349,0.0001,21.3693]
[1778410794550,32.07,80898.89,140.0,0.17333,0.0001,21.35648]
[1778410798702,32.07,80895.37,140.0,0.173,0.0001,21.32915]
[1778410805525,32.07,80898.19,140.0,0.17326,0.0001,21.35099]
[1778410810566,32.07,80898.68,140.0,0.17331,0.0001,21.35455]
[1778410816606,32.07,80898.915,140.0,0.17333,0.0001,21.35603]
[1778410821641,32.07,80899.03,140.0,0.17333,0.0001,21.35668]
[1778410824744,32.07,80897.3,140.0,0.17317,0.0001,21.34315]
[1778410830707,32.07,80897.785,140.0,0.17321,0.0001,21.34639]
[1778410835742,32.07,80899.48,140.0,0.17334,0.0001,21.35549]
[1778410841599,32.07,80898.465,140.0,0.17324,0.0001,21.34705]
[1778410847605,32.07,80894.82,140.0,0.17288,0.0001,21.31839]
[1778410849555,32.07,80894.82,140.0,0.17288,0.0001,21.31834]
[1778410854612,32.07,80894.3,140.0,0.17284,0.0001,21.31439]
[1778410859911,32.07,80895.15,140.0,0.17292,0.0001,21.32128]
[1778410860621,32.07,80895.15,140.0,0.17292,0.0001,21.32128]
[1778410865953,32.07,80895.35,140.0,0.17294,0.0001,21.32261]
[1778410871629,32.07,80896.11,140.0,0.17301,0.0001,21.32821]
[1778410876634,32.07,80896.565,140.0,0.17305,0.0001,21.33144]
[1778410882065,32.07,80903.22,140.0,0.17368,0.0001,21.38266]
[1778410888107,32.07,80902.6,140.0,0.17361,0.0001,21.37708]
[1778410891234,32.07,80902.345,140.0,0.17358,0.0001,21.37486]
[1778410897655,32.07,80902.985,140.0,0.17361,0.0001,21.37585]
[1778410903174,32.07,80901.89,140.0,0.17351,0.0001,21.36725]
[1778410908666,32.06,80904.525,140.0,0.17376,0.0001,21.38746]
[1778410913670,32.06,80920.035,140.0,0.17524,0.0001,21.50738]
[1778410913676,32.06,80920.035,140.0,0.17524,0.0001,21.50738]
[1778410918890,32.06,80918.255,140.0,0.17506,0.0001,21.49261]
[1778410920777,32.06,80918.255,140.0,0.17505,0.0001,21.49244]
[1778410921632,32.06,80918.255,140.0,0.17505,0.0001,21.49244]
[1778410921678,32.06,80920.395,140.0,0.17526,0.0001,21.50889]
[1778410924574,32.06,80927.155,140.0,0.17591,0.0001,21.56112]
[1778410924661,32.06,80927.155,140.0,0.1759,0.0001,21.56089]
[1778410924788,32.06,80927.155,140.0,0.1759,0.0001,21.56089]
[1778410925367,32.06,80927.155,140.0,0.1759,0.0001,21.56066]
[1778410925850,32.06,80927.155,140.0,0.1759,0.0001,21.56066]
[1778410926866,32.06,80927.155,140.0,0.1759,0.0001,21.56031]
[1778410928388,32.06,80951.275,140.0,0.17823,0.0001,21.74709]
[1778410931209,32.06,80950.98,140.0,0.17819,0.0001,21.74409]
[1778410931410,32.06,80950.98,140.0,0.17819,0.0001,21.74374]
[1778410935623,32.06,80943.08,140.0,0.17741,0.0001,21.68176]
[1778410935628,32.06,80943.08,140.0,0.17741,0.0001,21.68176]
[1778410935673,32.06,80943.08,140.0,0.17741,0.0001,21.68176]
[1778410940060,32.05,80941.94,140.0,0.17729,0.0001,21.67197]
[1778410940472,32.05,80941.94,140.0,0.17729,0.0001,21.67171]
[1778410940970,32.05,80941.94,140.0,0.17729,0.0001,21.67171]
[1778410943493,32.05,80957.92,140.0,0.17884,0.0001,21.79546]
[1778410948528,32.05,80964.98,140.0,0.17952,0.0001,21.84972]
[1778410953533,32.05,80966.455,140.0,0.17964,0.0001,21.85697]
[1778410954052,32.05,80966.455,140.0,0.17963,0.0001,21.85683]
[1778410957591,32.05,80984.41,140.0,0.18139,0.0001,21.99538]
[1778410962626,32.05,80984.895,140.0,0.18142,0.0001,21.99793]
[1778410963349,32.05,80984.895,140.0,0.18142,0.0001,21.99793]
[1778410963633,32.05,80984.895,140.0,0.18142,0.0001,21.99773]
[1778410968668,32.05,80977.635,140.0,0.18069,0.0001,21.94053]
[1778410973707,32.04,80979.395,140.0,0.18085,0.0001,21.95322]
[1778410978738,32.04,80971.695,140.0,0.18009,0.0001,21.89269]
[1778410983746,32.04,80970.665,140.0,0.17998,0.0001,21.88408]
[1778410989752,32.04,80970.83,140.0,0.17998,0.0001,21.88456]
[1778410995762,32.04,80971.285,140.0,0.18002,0.0001,21.88737]
[1778411000767,32.04,80971.365,140.0,0.18002,0.0001,21.88739]
[1778411005934,32.04,80974.9,140.0,0.18036,0.0001,21.91414]
[1778411010969,32.04,80977.79,140.0,0.18063,0.0001,21.9357]
[1778411016781,32.03,80986.07,140.0,0.1814,0.0001,21.99492]
[1778411021786,32.03,80985.88,140.0,0.18137,0.0001,21.99221]
[1778411027792,32.03,80988.475,140.0,0.1816,0.0001,22.01081]
[1778411029920,32.03,80988.845,140.0,0.18163,0.0001,22.01316]
[1778411030102,32.03,80988.845,140.0,0.18163,0.0001,22.01316]
[1778411035800,32.03,80988.775,140.0,0.18161,0.0001,22.01135]
[1778411038164,32.02,80989.795,140.0,0.1817,0.0001,22.01883]
[1778411043186,32.02,80989.575,140.0,0.18167,0.0001,22.01626]
[1778411043193,32.02,80989.575,140.0,0.18167,0.0001,22.01606]
[1778411048410,32.02,80983.62,140.0,0.18107,0.0001,21.96895]
[1778411053818,32.02,80982.145,140.0,0.18091,0.0001,21.95611]
[1778411059305,32.02,80983.425,140.0,0.18102,0.0001,21.96503]
[1778411062048,32.02,80975.05,140.0,0.18019,0.0001,21.89955]
[1778411067831,32.02,80965.415,140.0,0.17924,0.0001,21.82437]
[1778411071663,32.02,80965.415,140.0,0.17924,0.0001,21.82431]
[1778411072341,32.02,80965.415,140.0,0.17922,0.0001,21.82061]
[1778411077841,32.02,80960.67,140.0,0.17875,0.0001,21.78371]
[1778411082846,32.02,80957.695,140.0,0.17846,0.0001,21.7607]
[1778411087851,32.02,80957.47,140.0,0.17844,0.0001,21.75918]
[1778411088701,32.02,80957.47,140.0,0.17844,0.0001,21.75918]
[1778411090187,32.02,80956.15,140.0,0.17832,0.0001,21.74902]
[1778411095859,32.02,80954.64,140.0,0.17817,0.0001,21.7377]
[1778411100863,32.02,80954.035,140.0,0.17812,0.0001,21.73337]
[1778411104591,32.02,80949.19,140.0,0.17765,0.0001,21.69592]
[1778411104621,32.02,80949.19,140.0,0.17765,0.0001,21.69604]
[1778411106087,32.02,80949.055,140.0,0.17764,0.0001,21.69494]
[1778411106230,32.02,80949.055,140.0,0.17764,0.0001,21.69494]
[1778411106635,32.02,80949.055,140.0,0.17764,0.0001,21.69489]
[1778411112875,32.02,80947.815,140.0,0.17749,0.0001,21.68353]
[1778411117885,32.01,80947.975,140.0,0.17749,0.0001,21.6836]
[1778411121633,32.01,80947.585,140.0,0.17745,0.0001,21.67987]
[1778411121889,32.01,80947.515,140.0,0.17744,0.0001,21.67916]
[1778411127782,32.01,80947.955,140.0,0.17747,0.0001,21.68175]
[1778411132900,32.01,80947.535,140.0,0.17739,0.0001,21.67387]
[1778411137905,32.01,80946.885,140.0,0.17732,0.0001,21.66802]
[1778411142910,32.01,80947.145,140.0,0.17734,0.0001,21.6693]
[1778411147915,32.01,80947.54,140.0,0.17737,0.0001,21.67161]
[1778411149263,32.01,80946.84,140.0,0.1773,0.0001,21.66602]
[1778411156925,32.0,80943.62,140.0,0.17697,0.0001,21.63974]
[1778411162933,32.0,80941.195,140.0,0.17672,0.0001,21.62009]
[1778411167938,32.0,80937.63,140.0,0.17637,0.0001,21.59192]
[1778411172943,32.0,80941.465,140.0,0.17674,0.0001,21.62131]
[1778411177948,32.0,80939.555,140.0,0.17654,0.0001,21.60593]
[1778411182957,32.0,80939.63,140.0,0.17654,0.0001,21.60605]
[1778411187966,32.0,80940.5,140.0,0.17662,0.0001,21.61234]
[1778411189683,32.0,80940.5,140.0,0.17662,0.0001,21.61234]
[1778411194973,32.0,80941.57,140.0,0.17669,0.0001,21.61616]
[1778411200302,32.0,80941.235,140.0,0.17665,0.0001,21.61292]
[1778411205988,31.99,80948.085,140.0,0.17731,0.0001,21.6654]
[1778411210993,31.99,80949.535,140.0,0.17744,0.0001,21.67573]
[1778411215998,31.99,80955.005,140.0,0.17796,0.0001,21.71713]
[1778411221003,31.99,80954.76,140.0,0.17792,0.0001,21.71399]
[1778411226011,31.99,80954.675,140.0,0.17789,0.0001,21.71212]
[1778411231016,31.98,80953.985,140.0,0.17781,0.0001,21.70556]
[1778411237022,31.98,80953.435,140.0,0.17774,0.0001,21.69991]
[1778411241091,31.98,80953.635,140.0,0.17775,0.0001,21.7008]
[1778411247032,31.98,80955.41,140.0,0.17791,0.0001,21.71345]
[1778411252037,31.98,80954.05,140.0,0.17774,0.0001,21.69838]
[1778411257042,31.98,80956.44,140.0,0.17796,0.0001,21.71618]
[1778411263048,31.97,80956.38,140.0,0.17794,0.0001,21.71474]
[1778411268053,31.97,80956.2,140.0,0.17792,0.0001,21.71255]
[1778411273058,31.97,80953.665,140.0,0.17766,0.0001,21.69209]
[1778411279064,31.97,80953.725,140.0,0.17766,0.0001,21.69177]
[1778411285070,31.97,80952.25,140.0,0.1775,0.0001,21.67958]
[1778411290075,31.97,80950.77,140.0,0.17735,0.0001,21.66752]
[1778411292761,31.97,80950.415,140.0,0.17732,0.0001,21.66466]
[1778411298083,31.97,80944.175,140.0,0.1767,0.0001,21.61508]
[1778411303088,31.97,80938.95,140.0,0.17618,0.0001,21.57395]
[1778411308093,31.97,80936.925,140.0,0.17598,0.0001,21.55792]
[1778411308815,31.97,80936.925,140.0,0.17598,0.0001,21.55792]
[1778411308965,31.97,80936.925,140.0,0.17598,0.0001,21.55792]
[1778411308967,31.97,80936.925,140.0,0.17598,0.0001,21.55792]
[1778411308975,31.97,80936.925,140.0,0.17598,0.0001,21.55792]
[1778411309094,31.97,80936.615,140.0,0.17595,0.0001,21.55541]
[1778411314091,31.97,80932.665,140.0,0.17554,0.0001,21.52054]
[1778411317161,31.96,80929.98,140.0,0.17528,0.0001,21.49929]
[1778411319420,31.96,80929.895,140.0,0.17527,0.0001,21.4985]
[1778411320272,31.96,80928.7,140.0,0.17515,0.0001,21.48913]
[1778411325438,31.96,80924.635,140.0,0.17476,0.0001,21.45732]
[1778411326449,31.96,80923.39,140.0,0.17464,0.0001,21.44761]
[1778411328510,31.96,80921.915,140.0,0.17449,0.0001,21.43612]
[1778411334121,31.96,80916.0,140.0,0.17393,0.0001,21.39033]
[1778411339126,31.97,80913.925,140.0,0.17373,0.0001,21.37457]
[1778411344131,31.97,80915.9,140.0,0.17393,0.0001,21.39044]
[1778411349136,31.97,80917.12,140.0,0.17405,0.0001,21.40028]
[1778411355145,31.97,80916.09,140.0,0.17396,0.0001,21.39268]
[1778411360151,31.97,80915.585,140.0,0.17391,0.0001,21.38908]
[1778411364153,31.97,80914.555,140.0,0.17382,0.0001,21.38128]
[1778411369164,31.97,80912.06,140.0,0.17358,0.0001,21.36238]
[1778411374169,31.97,80911.845,140.0,0.17355,0.0001,21.35758]
[1778411379174,31.97,80910.085,140.0,0.17338,0.0001,21.34443]
[1778411384179,31.97,80906.9,140.0,0.17309,0.0001,21.32031]
[1778411389184,31.97,80900.005,140.0,0.17244,0.0001,21.26746]
[1778411394189,31.98,80900.26,140.0,0.17248,0.0001,21.27056]
[1778411395589,31.98,80899.775,140.0,0.17243,0.0001,21.26699]
[1778411401196,31.98,80899.6,140.0,0.17243,0.0001,21.26697]
[1778411406200,31.98,80898.06,140.0,0.1723,0.0001,21.25611]
[1778411408428,31.98,80897.97,140.0,0.1723,0.0001,21.25587]
[1778411414208,31.98,80889.19,140.0,0.17148,0.0001,21.18905]
[1778411414213,31.98,80889.19,140.0,0.17148,0.0001,21.18905]
[1778411421215,31.99,80898.165,140.0,0.17236,0.0001,21.26076]
[1778411426220,31.99,80898.84,140.0,0.17243,0.0001,21.26689]
[1778411432226,31.99,80899.32,140.0,0.17247,0.0001,21.26795]
[1778411437231,31.99,80903.265,140.0,0.17286,0.0001,21.29943]
[1778411442236,31.99,80905.63,140.0,0.17309,0.0001,21.31848]
[1778411446166,31.99,80905.125,140.0,0.17305,0.0001,21.31475]
[1778411451245,31.99,80912.85,140.0,0.1738,0.0001,21.37541]
[1778411456250,31.99,80912.88,140.0,0.1738,0.0001,21.37579]
[1778411461255,31.99,80910.555,140.0,0.17358,0.0001,21.35788]
[1778411461260,31.99,80910.555,140.0,0.17358,0.0001,21.35788]
[1778411469183,31.99,80909.885,140.0,0.17352,0.0001,21.35337]
[1778411476232,32.0,80909.85,140.0,0.17353,0.0001,21.35381]
[1778411482275,32.0,80909.45,140.0,0.1735,0.0001,21.35143]
[1778411487280,32.0,80904.48,140.0,0.17303,0.0001,21.31332]
[1778411492285,32.0,80904.81,140.0,0.17305,0.0001,21.31299]
[1778411497290,32.0,80902.565,140.0,0.17285,0.0001,21.29633]
[1778411502295,32.0,80903.745,140.0,0.17297,0.0001,21.30636]
[1778411507300,32.0,80903.94,140.0,0.173,0.0001,21.30864]
[1778411512305,32.0,80907.53,140.0,0.17335,0.0001,21.33734]
[1778411517310,32.01,80907.57,140.0,0.17336,0.0001,21.33824]
[1778411522315,32.01,80907.63,140.0,0.17338,0.0001,21.33926]
[1778411527320,32.01,80908.415,140.0,0.17346,0.0001,21.34595]
[1778411532325,32.01,80912.085,140.0,0.17382,0.0001,21.37502]
[1778411534316,32.01,80912.475,140.0,0.17386,0.0001,21.37813]
[1778411539332,32.01,80918.265,140.0,0.17442,0.0001,21.42342]
[1778411544337,32.01,80918.11,140.0,0.1744,0.0001,21.42225]
[1778411549342,32.01,80918.545,140.0,0.17444,0.0001,21.42569]
[1778411555348,32.01,80923.78,140.0,0.17493,0.0001,21.46261]
[1778411560353,32.01,80924.24,140.0,0.17497,0.0001,21.46598]
[1778411560357,32.01,80924.24,140.0,0.17497,0.0001,21.46598]
[1778411563242,32.01,80924.14,140.0,0.17495,0.0001,21.46502]
[1778411568363,32.01,80927.165,140.0,0.17524,0.0001,21.48791]
[1778411574340,32.01,80927.82,140.0,0.1753,0.0001,21.49251]
[1778411579374,32.0,80930.31,140.0,0.17553,0.0001,21.51119]
[1778411583046,32.0,80930.46,140.0,0.17554,0.0001,21.51226]
[1778411583060,32.0,80930.46,140.0,0.17554,0.0001,21.51226]
[1778411585380,32.0,80942.895,140.0,0.17674,0.0001,21.60837]
[1778411590385,32.0,80947.51,140.0,0.17717,0.0001,21.64306]
[1778411595390,32.0,80947.78,140.0,0.17718,0.0001,21.64386]
[1778411600395,32.0,80949.81,140.0,0.17736,0.0001,21.65831]
[1778411605400,31.99,80951.88,140.0,0.17754,0.0001,21.673]
[1778411610405,31.99,80953.09,140.0,0.17764,0.0001,21.68093]
[1778411615410,31.99,80955.245,140.0,0.17781,0.0001,21.69249]
[1778411616240,31.99,80955.245,140.0,0.17781,0.0001,21.69249]
[1778411621416,31.99,80953.695,140.0,0.17764,0.0001,21.67861]
[1778411626877,31.98,80954.33,140.0,0.17768,0.0001,21.68236]
[1778411632428,31.98,80956.61,140.0,0.17788,0.0001,21.69795]
[1778411637433,31.98,80956.65,140.0,0.17786,0.0001,21.69667]
[1778411642438,31.98,80956.76,140.0,0.17785,0.0001,21.69595]
[1778411647443,31.97,80956.5,140.0,0.17781,0.0001,21.69237]
[1778411654449,31.97,80956.65,140.0,0.17779,0.0001,21.69138]
[1778411657955,31.97,80956.695,140.0,0.17778,0.0001,21.69082]
[1778411663461,31.96,80949.355,140.0,0.17705,0.0001,21.63206]
[1778411668466,31.96,80948.25,140.0,0.17693,0.0001,21.62231]
[1778411674471,31.96,80946.845,140.0,0.17675,0.0001,21.60643]
[1778411679476,31.96,80944.05,140.0,0.17647,0.0001,21.58368]
[1778411684481,31.96,80940.705,140.0,0.17613,0.0001,21.55685]
[1778411686850,31.96,80940.845,140.0,0.17614,0.0001,21.55767]
[1778411692489,31.96,80940.525,140.0,0.1761,0.0001,21.55436]
[1778411697494,31.96,80940.615,140.0,0.1761,0.0001,21.5544]
[1778411703499,31.95,80939.64,140.0,0.17599,0.0001,21.54605]
[1778411710506,31.95,80939.56,140.0,0.17598,0.0001,21.54457]
[1778411715511,31.95,80945.085,140.0,0.1765,0.0001,21.58693]
[1778411720516,31.95,80943.395,140.0,0.17633,0.0001,21.57293]
[1778411725521,31.95,80943.695,140.0,0.17635,0.0001,21.5745]
[1778411733529,31.95,80944.545,140.0,0.17639,0.0001,21.57617]
[1778411739535,31.94,80945.225,140.0,0.17645,0.0001,21.58057]
[1778411744237,31.94,80946.745,140.0,0.17659,0.0001,21.59176]
[1778411744243,31.94,80946.745,140.0,0.17659,0.0001,21.59176]
[1778411749545,31.94,80951.82,140.0,0.17706,0.0001,21.63011]
[1778411756552,31.94,80952.395,140.0,0.1771,0.0001,21.63305]
[1778411761556,31.94,80949.655,140.0,0.17682,0.0001,21.61066]
[1778411766561,31.94,80948.35,140.0,0.17668,0.0001,21.59953]
[1778411771566,31.93,80947.275,140.0,0.17656,0.0001,21.59026]
[1778411776571,31.93,80947.42,140.0,0.17657,0.0001,21.59055]
[1778411786840,31.93,80949.06,140.0,0.17672,0.0001,21.60263]
[1778411793588,31.93,80952.06,140.0,0.17696,0.0001,21.61994]
[1778411798593,31.93,80952.13,140.0,0.17695,0.0001,21.61947]
[1778411803598,31.92,80953.125,140.0,0.17703,0.0001,21.62618]
[1778411808603,31.92,80956.07,140.0,0.17731,0.0001,21.64806]
[1778411814609,31.92,80955.37,140.0,0.17722,0.0001,21.64121]
[1778411819614,31.92,80952.44,140.0,0.17692,0.0001,21.61724]
[1778411824619,31.92,80951.305,140.0,0.1768,0.0001,21.60744]
[1778411831626,31.91,80951.1,140.0,0.17676,0.0001,21.60456]
[1778411836631,31.91,80951.115,140.0,0.17675,0.0001,21.60379]
[1778411841636,31.91,80950.5,140.0,0.17668,0.0001,21.59813]
[1778411846641,31.91,80953.5,140.0,0.17696,0.0001,21.62066]
[1778411852647,31.91,80955.92,140.0,0.17716,0.0001,21.63459]
[1778411857652,31.91,80955.865,140.0,0.17714,0.0001,21.63309]
[1778411863657,31.9,80955.675,140.0,0.1771,0.0001,21.63036]
[1778411868662,31.9,80957.26,140.0,0.17725,0.0001,21.64167]
[1778411873667,31.9,80957.39,140.0,0.17724,0.0001,21.64159]
[1778411878672,31.9,80954.48,140.0,0.17695,0.0001,21.61787]
[1778411883677,31.9,80950.015,140.0,0.1765,0.0001,21.5822]
[1778411889683,31.9,80944.075,140.0,0.17591,0.0001,21.53517]
[1778411889733,31.9,80944.075,140.0,0.17591,0.0001,21.53517]
[1778411894688,31.9,80928.345,140.0,0.17439,0.0001,21.41222]
[1778411894693,31.9,80928.345,140.0,0.17439,0.0001,21.41222]
[1778411898821,31.9,80925.475,140.0,0.17411,0.0001,21.38992]
[1778411905699,31.9,80922.14,140.0,0.17378,0.0001,21.3633]
[1778411910703,31.9,80920.035,140.0,0.17358,0.0001,21.34661]
[1778411915842,31.9,80919.28,140.0,0.17348,0.0001,21.33688]
[1778411915844,31.9,80919.28,140.0,0.17348,0.0001,21.33688]
[1778411915943,31.9,80919.28,140.0,0.17348,0.0001,21.33685]
[1778411921356,31.9,80913.37,140.0,0.17291,0.0001,21.29062]
[1778411921716,31.9,80913.37,140.0,0.17291,0.0001,21.29062]
[1778411928721,31.89,80907.85,140.0,0.17237,0.0001,21.24672]
[1778411933726,31.89,80902.97,140.0,0.17189,0.0001,21.20818]
[1778411935618,31.89,80902.25,140.0,0.17182,0.0001,21.2025]
[1778411937743,31.89,80897.475,140.0,0.17136,0.0001,21.16496]
[1778411938731,31.89,80896.115,140.0,0.17123,0.0001,21.15426]
[1778411939661,31.89,80896.115,140.0,0.17123,0.0001,21.15426]
[1778411940819,31.89,80893.91,140.0,0.17102,0.0001,21.13694]
[1778411942339,31.89,80893.91,140.0,0.17102,0.0001,21.13694]
[1778411947538,31.89,80891.77,140.0,0.17081,0.0001,21.12003]
[1778411950559,31.89,80879.095,140.0,0.16961,0.0001,21.02103]
[1778411955594,31.89,80878.515,140.0,0.16956,0.0001,21.01696]
[1778411960753,31.9,80878.015,140.0,0.16952,0.0001,21.01364]
[1778411966759,31.9,80879.835,140.0,0.1697,0.0001,21.02842]
[1778411971330,31.9,80877.56,140.0,0.16949,0.0001,21.01088]
[1778411977770,31.9,80877.25,140.0,0.16944,0.0001,21.00565]
[1778411978171,31.9,80877.25,140.0,0.16944,0.0001,21.00565]
[1778411983776,31.9,80872.565,140.0,0.16901,0.0001,20.96949]
[1778411989197,31.9,80875.37,140.0,0.16928,0.0001,20.99183]
[1778411994788,31.9,80886.92,140.0,0.17038,0.0001,21.08278]
[1778411999404,31.9,80884.02,140.0,0.17011,0.0001,21.06013]
[1778412004798,31.9,80882.07,140.0,0.16993,0.0001,21.04514]
[1778412012806,31.9,80882.66,140.0,0.16999,0.0001,21.05012]
[1778412018029,31.9,80883.305,140.0,0.17005,0.0001,21.05543]
[1778412025819,31.9,80881.835,140.0,0.16991,0.0001,21.04427]
[1778412031120,31.9,80880.115,140.0,0.16973,0.0001,21.02751]
[1778412036155,31.9,80879.995,140.0,0.16973,0.0001,21.02697]
[1778412041712,31.9,80875.91,140.0,0.16934,0.0001,20.9955]
[1778412043906,31.9,80877.14,140.0,0.16946,0.0001,21.00534]
[1778412049374,31.91,80870.935,140.0,0.16888,9e-05,20.95729]
[1778412053847,31.91,80844.605,140.0,0.16641,9e-05,20.7528]
[1778412056234,31.91,80844.515,140.0,0.16641,9e-05,20.75247]
[1778412056375,31.91,80844.515,140.0,0.16641,9e-05,20.75247]
[1778412056438,31.91,80844.515,140.0,0.16641,9e-05,20.75284]
[1778412058575,31.91,80844.51,140.0,0.16642,9e-05,20.75298]
[1778412061639,31.91,80844.58,140.0,0.16643,9e-05,20.75404]
[1778412066203,31.91,80843.04,140.0,0.1663,9e-05,20.74289]
[1778412069159,31.91,80843.115,140.0,0.16631,9e-05,20.74403]
[1778412069386,31.91,80843.115,140.0,0.16631,9e-05,20.7442]
[1778412074868,31.91,80840.765,140.0,0.1661,9e-05,20.72623]
[1778412080874,31.91,80841.97,140.0,0.16621,9e-05,20.73606]
[1778412085879,31.91,80843.335,140.0,0.16634,9e-05,20.74694]
[1778412090884,31.92,80844.315,140.0,0.16644,9e-05,20.75481]
[1778412096391,31.92,80843.975,140.0,0.16639,9e-05,20.74865]
[1778412101423,31.92,80842.14,140.0,0.16622,9e-05,20.73445]
[1778412102897,31.92,80842.14,140.0,0.16622,9e-05,20.73449]
[1778412103585,31.92,80834.47,140.0,0.1655,9e-05,20.67455]
[1778412104689,31.92,80834.47,140.0,0.1655,9e-05,20.67469]
[1778412104789,31.92,80834.47,140.0,0.1655,9e-05,20.67478]
[1778412110904,31.92,80830.31,140.0,0.16512,9e-05,20.64254]
[1778412115909,31.92,80831.2,140.0,0.1652,9e-05,20.64984]
[1778412118196,31.92,80831.25,140.0,0.16521,9e-05,20.65034]
[1778412118198,31.92,80831.25,140.0,0.16521,9e-05,20.65034]
[1778412118733,31.92,80831.25,140.0,0.16521,9e-05,20.6504]
[1778412122777,31.92,80827.58,140.0,0.16487,9e-05,20.62182]
[1778412128210,31.92,80828.265,140.0,0.16494,9e-05,20.6275]
[1778412131590,31.92,80827.41,140.0,0.16486,9e-05,20.62106]
[1778412137046,31.92,80834.665,140.0,0.16554,9e-05,20.67805]
[1778412137053,31.92,80834.665,140.0,0.16554,9e-05,20.67805]
[1778412139349,31.92,80834.765,140.0,0.16555,9e-05,20.67881]
[1778412140049,31.92,80836.58,140.0,0.16572,9e-05,20.6931]
[1778412145054,31.92,80837.495,140.0,0.16581,9e-05,20.7006]
[1778412145483,31.92,80837.495,140.0,0.16581,9e-05,20.7006]
[1778412146055,31.92,80837.66,140.0,0.16583,9e-05,20.70185]
[1778412151966,31.92,80827.2,140.0,0.16483,9e-05,20.61655]
[1778412157001,31.92,80824.225,140.0,0.16456,9e-05,20.59368]
[1778412162036,31.92,80824.63,140.0,0.1646,9e-05,20.59731]
[1778412167071,31.92,80821.89,140.0,0.16435,9e-05,20.57644]
[1778412172084,31.92,80816.14,140.0,0.16382,9e-05,20.53221]
[1778412177089,31.93,80812.145,140.0,0.16346,9e-05,20.50188]
[1778412182094,31.93,80809.71,140.0,0.16325,9e-05,20.48392]
[1778412185922,31.93,80808.88,140.0,0.16318,9e-05,20.47814]
[1778412185941,31.93,80808.88,140.0,0.16318,9e-05,20.47814]
[1778412185980,31.93,80808.88,140.0,0.16318,9e-05,20.47814]
[1778412186098,31.93,80808.35,140.0,0.16314,9e-05,20.47423]
[1778412186485,31.93,80808.35,140.0,0.16314,9e-05,20.47423]
[1778412187583,31.93,80803.45,140.0,0.16268,9e-05,20.43603]
[1778412189111,31.93,80790.42,140.0,0.16148,9e-05,20.33424]
[1778412189413,31.93,80790.42,140.0,0.16148,9e-05,20.33424]
[1778412190102,31.93,80776.02,140.0,0.16016,9e-05,20.22196]
[1778412190676,31.93,80776.02,140.0,0.16016,9e-05,20.22196]
[1778412196108,31.93,80776.265,140.0,0.1602,9e-05,20.22532]
[1778412200042,31.93,80769.605,140.0,0.1596,9e-05,20.17398]
[1778412200101,31.93,80769.605,140.0,0.1596,9e-05,20.1743]
[1778412200148,31.93,80769.605,140.0,0.1596,9e-05,20.1743]
[1778412201113,31.93,80770.89,140.0,0.15973,9e-05,20.18475]
[1778412203296,31.94,80772.39,140.0,0.15987,9e-05,20.19724]
[1778412203562,31.94,80772.39,140.0,0.15987,9e-05,20.19724]
[1778412203576,31.94,80772.39,140.0,0.15987,9e-05,20.19724]
[1778412204896,31.94,80776.055,140.0,0.16021,9e-05,20.22626]
[1778412205117,31.94,80784.3,140.0,0.16097,9e-05,20.29105]
[1778412205975,31.94,80784.3,140.0,0.16097,9e-05,20.29105]
[1778412207488,31.94,80794.92,140.0,0.16196,9e-05,20.37502]
[1778412208891,31.94,80800.295,140.0,0.16247,9e-05,20.41744]
[1778412208898,31.94,80800.295,140.0,0.16247,9e-05,20.41744]
[1778412209027,31.94,80800.295,140.0,0.16247,9e-05,20.41744]
[1778412214126,31.94,80805.095,140.0,0.16291,9e-05,20.45315]
[1778412215377,31.94,80805.27,140.0,0.16293,9e-05,20.45482]
[1778412215554,31.94,80805.27,140.0,0.16293,9e-05,20.45482]
[1778412215753,31.94,80805.27,140.0,0.16293,9e-05,20.45482]
[1778412216128,31.94,80806.59,140.0,0.16306,9e-05,20.46552]
[1778412221136,31.95,80800.59,140.0,0.16253,9e-05,20.42071]
[1778412221836,31.95,80800.59,140.0,0.16253,9e-05,20.42071]
[1778412224140,31.95,80818.255,140.0,0.16418,9e-05,20.55991]
[1778412225284,31.95,80818.225,140.0,0.16418,9e-05,20.55993]
[1778412231147,31.95,80819.3,140.0,0.1643,9e-05,20.56978]
[1778412233179,31.95,80823.39,140.0,0.16469,9e-05,20.60217]
[1778412234575,31.95,80823.59,140.0,0.16471,9e-05,20.60393]
[1778412234726,31.95,80823.59,140.0,0.16471,9e-05,20.60393]
[1778412235151,31.95,80820.76,140.0,0.16444,9e-05,20.58192]
[1778412238960,31.95,80814.435,140.0,0.16386,9e-05,20.53302]
[1778412238968,31.95,80814.435,140.0,0.16386,9e-05,20.53302]
[1778412239155,31.95,80814.89,140.0,0.16391,9e-05,20.53677]
[1778412244160,31.95,80817.75,140.0,0.16419,9e-05,20.56091]
[1778412249165,31.96,80818.955,140.0,0.16433,9e-05,20.57208]
[1778412254170,31.96,80818.33,140.0,0.16429,9e-05,20.56891]
[1778412259175,31.96,80817.685,140.0,0.16425,9e-05,20.56561]
[1778412264180,31.97,80819.39,140.0,0.16443,9e-05,20.58065]
[1778412266210,31.97,80818.355,140.0,0.16434,9e-05,20.57323]
[1778412273189,31.97,80818.645,140.0,0.16437,9e-05,20.57364]
[1778412279195,31.97,80818.8,140.0,0.1644,9e-05,20.57639]
[1778412280619,31.97,80818.8,140.0,0.16441,9e-05,20.57664]
[1778412291208,31.98,80819.385,140.0,0.16449,9e-05,20.58337]
[1778412296213,31.98,80819.565,140.0,0.16452,9e-05,20.58572]
[1778412298882,31.98,80819.585,140.0,0.16452,9e-05,20.58625]
[1778412304222,31.98,80819.51,140.0,0.16453,9e-05,20.58656]
[1778412309227,31.98,80826.625,140.0,0.1652,9e-05,20.6428]
[1778412310672,31.98,80829.915,140.0,0.16551,9e-05,20.66861]
[1778412316267,31.98,80834.98,140.0,0.16599,9e-05,20.70881]
[1778412322153,31.98,80837.18,140.0,0.1662,9e-05,20.72645]
[1778412326244,31.98,80835.375,140.0,0.16604,9e-05,20.71258]
[1778412326344,31.98,80836.24,140.0,0.16612,9e-05,20.71941]
[1778412332223,31.98,80826.945,140.0,0.16523,9e-05,20.64338]
[1778412337288,31.98,80822.975,140.0,0.16486,9e-05,20.61285]
[1778412342293,31.98,80822.365,140.0,0.16481,9e-05,20.60866]
[1778412348301,31.99,80821.455,140.0,0.16474,9e-05,20.60227]
[1778412355309,31.99,80821.05,140.0,0.16471,9e-05,20.59997]
[1778412360313,31.99,80819.245,140.0,0.16455,9e-05,20.58655]
[1778412365318,31.99,80818.81,140.0,0.16452,9e-05,20.58388]
[1778412368169,31.99,80818.825,140.0,0.16452,9e-05,20.58429]
[1778412378335,31.99,80818.155,140.0,0.16448,9e-05,20.58068]
[1778412383340,31.99,80818.05,140.0,0.16448,9e-05,20.5806]
[1778412388345,31.99,80818.295,140.0,0.16451,9e-05,20.58325]
[1778412393350,32.0,80818.33,140.0,0.1645,9e-05,20.58056]
[1778412398355,32.0,80818.35,140.0,0.16451,9e-05,20.58144]
[1778412404362,32.0,80821.02,140.0,0.16477,9e-05,20.60301]
[1778412409367,32.0,80819.8,140.0,0.16467,9e-05,20.59409]
[1778412414371,32.0,80831.0,140.0,0.16572,9e-05,20.68197]
[1778412420377,32.0,80833.0,140.0,0.1659,9e-05,20.69761]
[1778412425383,32.0,80828.415,140.0,0.16548,9e-05,20.66184]
[1778412430388,32.0,80826.21,140.0,0.16527,9e-05,20.64491]
[1778412435393,32.0,80833.515,140.0,0.16596,9e-05,20.7021]
[1778412440398,32.0,80834.91,140.0,0.16609,9e-05,20.71291]
[1778412445403,32.0,80833.24,140.0,0.16593,9e-05,20.69974]
[1778412450408,32.0,80832.91,140.0,0.1659,9e-05,20.69721]
[1778412455413,32.0,80836.195,140.0,0.16618,9e-05,20.71908]
[1778412460417,32.0,80837.285,140.0,0.16628,9e-05,20.72739]
[1778412465422,32.0,80838.095,140.0,0.16636,9e-05,20.73346]
[1778412470428,32.0,80838.39,140.0,0.16638,9e-05,20.7355]
[1778412475433,32.0,80838.795,140.0,0.16642,9e-05,20.73838]
[1778412480438,32.0,80839.47,140.0,0.16648,9e-05,20.74335]
[1778412485443,32.0,80839.505,140.0,0.16647,9e-05,20.74331]
[1778412490448,32.0,80838.645,140.0,0.16639,9e-05,20.73631]
[1778412496454,32.0,80838.875,140.0,0.16641,9e-05,20.73777]
[1778412502418,32.0,80839.215,140.0,0.16644,9e-05,20.74008]
[1778412509467,32.0,80841.47,140.0,0.16664,9e-05,20.75727]
[1778412516475,31.99,80842.115,140.0,0.16667,9e-05,20.75805]
[1778412521480,31.99,80841.775,140.0,0.16664,9e-05,20.75496]
[1778412526485,31.99,80839.575,140.0,0.16642,9e-05,20.73747]
[1778412529128,31.99,80839.575,140.0,0.16642,9e-05,20.73747]
[1778412534336,31.99,80846.55,140.0,0.16708,9e-05,20.79186]
[1778412540499,31.99,80859.27,140.0,0.16828,9e-05,20.8914]
[1778412545504,31.99,80860.025,140.0,0.16835,9e-05,20.8972]
[1778412550509,31.99,80860.695,140.0,0.16841,9e-05,20.90194]
[1778412555514,31.99,80861.035,140.0,0.16844,9e-05,20.9041]
[1778412560519,31.99,80864.03,140.0,0.16871,9e-05,20.92684]
[1778412564114,31.99,80863.815,140.0,0.16869,9e-05,20.92476]
[1778412565906,31.99,80864.555,140.0,0.16875,9e-05,20.93029]
[1778412571530,31.99,80861.97,140.0,0.16847,9e-05,20.90551]
[1778412576535,31.99,80854.36,140.0,0.16775,9e-05,20.84556]
[1778412581539,31.99,80846.435,140.0,0.167,9e-05,20.78357]
[1778412584455,31.99,80846.035,140.0,0.16696,9e-05,20.78045]
[1778412584542,31.99,80841.47,140.0,0.16653,9e-05,20.74483]
[1778412586517,31.99,80837.655,140.0,0.16617,9e-05,20.71496]
[1778412591549,31.99,80832.775,140.0,0.16572,9e-05,20.67733]
[1778412592694,31.99,80832.2,140.0,0.16567,9e-05,20.67298]
[1778412596578,31.99,80826.22,140.0,0.16512,9e-05,20.62685]
[1778412596579,31.99,80826.22,140.0,0.16512,9e-05,20.62685]
[1778412596814,31.99,80826.22,140.0,0.16512,9e-05,20.62685]
[1778412596854,31.99,80826.22,140.0,0.16512,9e-05,20.62685]
[1778412597027,31.99,80826.22,140.0,0.16512,9e-05,20.62685]
[1778412597105,31.99,80826.22,140.0,0.16512,9e-05,20.62685]
[1778412602293,31.99,80818.66,140.0,0.16442,9e-05,20.56835]
[1778412602293,31.99,80818.66,140.0,0.16442,9e-05,20.56835]
[1778412602301,31.99,80818.66,140.0,0.16442,9e-05,20.56835]
[1778412602544,31.99,80818.66,140.0,0.16442,9e-05,20.56835]
[1778412602560,31.99,80819.06,140.0,0.16446,9e-05,20.5716]
[1778412607565,31.99,80826.775,140.0,0.16519,9e-05,20.63257]
[1778412612570,31.99,80827.125,140.0,0.16523,9e-05,20.63595]
[1778412613927,31.99,80827.125,140.0,0.16523,9e-05,20.63595]
[1778412619577,31.99,80828.22,140.0,0.16534,9e-05,20.64502]
[1778412624582,31.99,80828.605,140.0,0.16538,9e-05,20.64833]
[1778412629587,31.99,80828.03,140.0,0.16533,9e-05,20.64413]
[1778412634591,31.99,80828.28,140.0,0.16533,9e-05,20.64272]
[1778412640597,32.0,80827.53,140.0,0.16527,9e-05,20.63727]
[1778412645602,32.0,80827.995,140.0,0.16531,9e-05,20.64126]
[1778412650607,32.0,80829.605,140.0,0.16547,9e-05,20.65408]
[1778412655612,32.0,80829.93,140.0,0.1655,9e-05,20.65685]
[1778412661562,32.0,80830.375,140.0,0.16555,9e-05,20.66057]
[1778412666623,32.0,80830.69,140.0,0.16558,9e-05,20.66321]
[1778412671631,32.0,80830.725,140.0,0.16558,9e-05,20.66366]
[1778412677637,32.0,80830.76,140.0,0.16559,9e-05,20.66414]
[1778412682642,32.0,80830.025,140.0,0.16552,9e-05,20.65858]
[1778412687647,32.0,80829.67,140.0,0.16549,9e-05,20.65602]
[1778412692653,32.0,80830.465,140.0,0.16555,9e-05,20.65875]
[1778412697658,32.0,80830.34,140.0,0.16554,9e-05,20.65797]
[1778412703664,32.0,80830.17,140.0,0.16552,9e-05,20.6569]
[1778412708668,32.0,80829.54,140.0,0.16547,9e-05,20.65221]
[1778412713674,32.0,80829.72,140.0,0.16549,9e-05,20.65385]
[1778412718679,32.0,80830.48,140.0,0.16556,9e-05,20.65999]
[1778412724685,32.0,80831.275,140.0,0.16564,9e-05,20.66641]
[1778412729690,32.0,80831.04,140.0,0.16562,9e-05,20.66473]
[1778412734695,32.0,80831.715,140.0,0.16568,9e-05,20.67012]
[1778412739700,32.0,80831.82,140.0,0.16569,9e-05,20.67105]
[1778412744705,32.0,80831.415,140.0,0.16566,9e-05,20.66801]
[1778412746294,32.0,80831.415,140.0,0.16566,9e-05,20.66804]
[1778412746707,32.0,80830.66,140.0,0.16559,9e-05,20.66214]
[1778412746962,32.0,80830.66,140.0,0.16559,9e-05,20.66214]
[1778412747031,32.0,80830.66,140.0,0.16559,9e-05,20.66214]
[1778412747062,32.0,80830.66,140.0,0.16559,9e-05,20.66214]
[1778412751806,32.0,80818.06,140.0,0.16439,9e-05,20.56057]
[1778412753896,32.0,80816.035,140.0,0.16421,9e-05,20.54504]
[1778412759722,32.0,80815.92,140.0,0.16421,9e-05,20.545]
[1778412759726,32.0,80815.92,140.0,0.16421,9e-05,20.545]
[1778412765728,32.01,80818.115,140.0,0.16442,9e-05,20.56297]
[1778412770733,32.01,80820.285,140.0,0.16463,9e-05,20.5804]
[1778412775738,32.01,80821.03,140.0,0.16471,9e-05,20.5867]
[1778412780743,32.01,80821.08,140.0,0.16472,9e-05,20.58754]
[1778412785748,32.01,80821.645,140.0,0.16478,9e-05,20.59237]
[1778412791754,32.01,80820.735,140.0,0.1647,9e-05,20.58579]
[1778412797760,32.01,80821.57,140.0,0.16478,9e-05,20.59283]
[1778412802765,32.01,80821.505,140.0,0.16478,9e-05,20.59272]
[1778412807770,32.01,80821.475,140.0,0.16478,9e-05,20.59288]
[1778412812775,32.01,80821.57,140.0,0.16477,9e-05,20.59033]
[1778412818781,32.01,80821.955,140.0,0.16482,9e-05,20.59381]
[1778412824708,32.01,80816.415,140.0,0.16431,9e-05,20.55113]
[1778412829743,32.01,80816.025,140.0,0.16428,9e-05,20.54875]
[1778412834795,32.02,80816.61,140.0,0.16434,9e-05,20.55396]
[1778412839800,32.02,80816.29,140.0,0.16432,9e-05,20.55208]
[1778412844805,32.02,80815.61,140.0,0.16426,9e-05,20.54744]
[1778412849810,32.02,80814.815,140.0,0.1642,9e-05,20.5419]
[1778412854815,32.02,80814.945,140.0,0.16422,9e-05,20.5436]
[1778412860092,32.02,80815.405,140.0,0.16427,9e-05,20.54772]
[1778412865826,32.02,80815.09,140.0,0.16425,9e-05,20.54618]
[1778412870831,32.02,80814.825,140.0,0.16423,9e-05,20.54478]
[1778412875836,32.02,80815.065,140.0,0.16424,9e-05,20.54364]
[1778412880841,32.03,80814.17,140.0,0.16417,9e-05,20.53733]
[1778412885847,32.03,80813.94,140.0,0.16415,9e-05,20.53624]
[1778412890852,32.03,80814.1,140.0,0.16418,9e-05,20.53819]
[1778412894746,32.03,80817.03,140.0,0.16445,9e-05,20.56143]
[1778412895641,32.03,80817.03,140.0,0.16445,9e-05,20.56149]
[1778412900427,32.03,80835.765,140.0,0.1662,9e-05,20.7074]
[1778412905868,32.03,80832.97,140.0,0.16594,9e-05,20.68521]
[1778412910873,32.03,80832.52,140.0,0.16589,9e-05,20.68148]
[1778412915878,32.03,80832.38,140.0,0.16588,9e-05,20.68018]
[1778412918624,32.03,80832.01,140.0,0.16584,9e-05,20.67722]
[1778412918631,32.03,80832.01,140.0,0.16584,9e-05,20.67722]
[1778412918671,32.03,80832.01,140.0,0.16584,9e-05,20.67722]
[1778412923886,32.03,80837.86,140.0,0.16639,9e-05,20.72293]
[1778412928500,32.03,80836.99,140.0,0.16631,9e-05,20.71622]
[1778412933896,32.03,80836.4,140.0,0.16623,9e-05,20.7081]
[1778412938901,32.03,80835.895,140.0,0.16619,9e-05,20.70434]
[1778412943906,32.03,80836.365,140.0,0.16623,9e-05,20.70817]
[1778412948911,32.03,80835.145,140.0,0.16612,9e-05,20.69881]
[1778412953916,32.03,80835.135,140.0,0.16612,9e-05,20.69881]
[1778412958921,32.03,80835.675,140.0,0.16617,9e-05,20.70285]
[1778412963927,32.03,80836.95,140.0,0.16629,9e-05,20.71255]
[1778412968932,32.03,80839.045,140.0,0.16648,9e-05,20.72861]
[1778412974938,32.03,80838.83,140.0,0.16645,9e-05,20.72654]
[1778412980811,32.03,80838.615,140.0,0.16643,9e-05,20.72447]
[1778412985847,32.02,80838.19,140.0,0.16639,9e-05,20.72086]
[1778412990881,32.02,80838.16,140.0,0.16638,9e-05,20.72034]
[1778412995917,32.02,80838.045,140.0,0.16634,9e-05,20.7155]
[1778413000968,32.02,80837.905,140.0,0.16633,9e-05,20.71415]
[1778413006973,32.02,80837.97,140.0,0.16633,9e-05,20.71436]
[1778413011978,32.02,80837.985,140.0,0.16633,9e-05,20.71423]
[1778413016983,32.02,80837.535,140.0,0.16628,9e-05,20.71048]
[1778413021988,32.02,80837.355,140.0,0.16626,9e-05,20.70886]
[1778413027995,32.02,80837.62,140.0,0.16628,9e-05,20.71066]
[1778413034001,32.02,80837.84,140.0,0.1663,9e-05,20.71211]
[1778413039007,32.02,80837.525,140.0,0.16627,9e-05,20.70944]
[1778413044014,32.02,80837.425,140.0,0.16626,9e-05,20.70845]
[1778413053023,32.02,80837.72,140.0,0.16626,9e-05,20.70673]
[1778413058033,32.02,80837.405,140.0,0.16623,9e-05,20.70408]
[1778413063039,32.02,80838.58,140.0,0.16633,9e-05,20.71305]
[1778413069045,32.02,80838.945,140.0,0.16636,9e-05,20.7156]
[1778413074050,32.02,80840.375,140.0,0.16649,9e-05,20.72645]
[1778413079055,32.02,80839.585,140.0,0.16642,9e-05,20.71999]
[1778413086062,32.02,80839.465,140.0,0.1664,9e-05,20.7187]
[1778413091067,32.02,80840.32,140.0,0.16648,9e-05,20.72509]
[1778413096072,32.02,80841.215,140.0,0.16656,9e-05,20.73176]
[1778413097457,32.02,80841.215,140.0,0.16656,9e-05,20.73169]
[1778413103079,32.02,80841.11,140.0,0.16655,9e-05,20.73081]
[1778413107711,32.02,80842.925,140.0,0.16672,9e-05,20.7449]
[1778413107761,32.02,80842.925,140.0,0.16672,9e-05,20.7449]
[1778413113089,32.02,80843.195,140.0,0.16672,9e-05,20.74317]
[1778413118094,32.02,80843.175,140.0,0.16671,9e-05,20.74289]
[1778413124100,32.02,80843.965,140.0,0.16679,9e-05,20.7489]
[1778413124248,32.02,80843.965,140.0,0.16679,9e-05,20.7489]
[1778413131107,32.01,80844.32,140.0,0.16681,9e-05,20.75103]
[1778413136609,32.01,80844.49,140.0,0.16682,9e-05,20.75198]
[1778413137773,32.01,80844.48,140.0,0.16682,9e-05,20.75177]
[1778413143119,32.01,80844.9,140.0,0.16686,9e-05,20.75484]
[1778413146401,32.01,80845.065,140.0,0.16687,9e-05,20.75601]
[1778413146424,32.01,80845.065,140.0,0.16687,9e-05,20.75601]
[1778413153010,32.01,80835.145,140.0,0.16593,9e-05,20.67808]
[1778413159135,32.01,80832.675,140.0,0.1657,9e-05,20.65869]
[1778413165141,32.01,80829.495,140.0,0.1654,9e-05,20.63387]
[1778413169088,32.01,80828.875,140.0,0.16535,9e-05,20.62908]
[1778413177152,32.01,80825.97,140.0,0.16506,9e-05,20.60314]
[1778413182157,32.01,80825.37,140.0,0.165,9e-05,20.59875]
[1778413182162,32.01,80825.37,140.0,0.165,9e-05,20.59875]
[1778413185346,32.01,80827.43,140.0,0.1652,9e-05,20.615]
[1778413190946,32.01,80827.84,140.0,0.16524,9e-05,20.61842]
[1778413196171,32.01,80834.19,140.0,0.16583,9e-05,20.66797]
[1778413201176,32.01,80833.355,140.0,0.16575,9e-05,20.66137]
[1778413208183,32.01,80835.12,140.0,0.16592,9e-05,20.675]
[1778413213188,32.01,80836.605,140.0,0.16605,9e-05,20.68639]
[1778413218193,32.01,80837.05,140.0,0.16609,9e-05,20.68961]
[1778413223198,32.01,80838.695,140.0,0.16624,9e-05,20.70214]
[1778413228203,32.01,80839.705,140.0,0.16633,9e-05,20.70966]
[1778413233211,32.01,80840.17,140.0,0.16635,9e-05,20.70922]
[1778413242220,32.01,80841.965,140.0,0.16651,9e-05,20.72245]
[1778413251229,32.01,80841.975,140.0,0.1665,9e-05,20.72169]
[1778413256234,32.01,80841.975,140.0,0.16649,9e-05,20.72123]
[1778413261239,32.01,80842.73,140.0,0.16656,9e-05,20.72665]
[1778413267245,32.01,80842.755,140.0,0.16655,9e-05,20.72627]
[1778413272250,32.01,80843.24,140.0,0.16659,9e-05,20.72956]
[1778413277255,32.0,80842.73,140.0,0.16654,9e-05,20.7251]
[1778413283261,32.0,80838.725,140.0,0.16616,9e-05,20.69342]
[1778413288266,32.0,80837.22,140.0,0.16601,9e-05,20.68145]
[1778413293271,32.0,80836.145,140.0,0.16589,9e-05,20.66922]
[1778413298276,32.0,80834.78,140.0,0.16576,9e-05,20.65848]
[1778413303280,32.0,80836.125,140.0,0.16589,9e-05,20.66891]
[1778413308495,32.0,80832.94,140.0,0.16559,9e-05,20.644]
[1778413310440,32.0,80828.53,140.0,0.16517,9e-05,20.60963]
[1778413317294,32.0,80824.305,140.0,0.16479,9e-05,20.57722]
[1778413323201,32.01,80824.0,140.0,0.16477,9e-05,20.57542]
[1778413328306,32.01,80824.36,140.0,0.1648,9e-05,20.57867]
[1778413334278,32.01,80823.67,140.0,0.16475,9e-05,20.57385]
[1778413339313,32.01,80822.555,140.0,0.16465,9e-05,20.56568]
[1778413344322,32.01,80822.305,140.0,0.16463,9e-05,20.56428]
[1778413349327,32.01,80822.325,140.0,0.16464,9e-05,20.56497]
[1778413351771,32.01,80822.065,140.0,0.16462,9e-05,20.56305]
[1778413358336,32.01,80825.425,140.0,0.16492,9e-05,20.58628]
[1778413361017,32.01,80825.325,140.0,0.16491,9e-05,20.58565]
[1778413366344,32.01,80824.695,140.0,0.16486,9e-05,20.58123]
[1778413371349,32.01,80824.49,140.0,0.16484,9e-05,20.58006]
[1778413376354,32.01,80824.845,140.0,0.16488,9e-05,20.58324]
[1778413381359,32.01,80825.275,140.0,0.16493,9e-05,20.58698]
[1778413386365,32.01,80826.035,140.0,0.165,9e-05,20.59327]
[1778413391370,32.01,80826.385,140.0,0.16504,9e-05,20.59632]
[1778413397376,32.02,80826.39,140.0,0.16504,9e-05,20.59672]
[1778413403382,32.02,80826.735,140.0,0.16508,9e-05,20.59976]
[1778413408387,32.02,80827.115,140.0,0.16512,9e-05,20.60302]
[1778413413392,32.02,80827.08,140.0,0.1651,9e-05,20.59933]
[1778413418397,32.02,80826.97,140.0,0.16509,9e-05,20.59876]
[1778413423402,32.02,80826.96,140.0,0.16509,9e-05,20.59896]
[1778413428407,32.02,80827.465,140.0,0.16514,9e-05,20.60317]
[1778413433412,32.02,80827.67,140.0,0.16517,9e-05,20.60502]
[1778413438417,32.02,80827.85,140.0,0.16519,9e-05,20.60667]
[1778413442297,32.02,80828.525,140.0,0.16525,9e-05,20.61205]
[1778413442329,32.02,80828.525,140.0,0.16525,9e-05,20.61205]
[1778413442440,32.02,80828.525,140.0,0.16525,9e-05,20.61205]
[1778413442648,32.02,80828.525,140.0,0.16525,9e-05,20.61209]
[1778413444835,32.02,80844.27,140.0,0.16673,9e-05,20.73506]
[1778413451635,32.02,80846.065,140.0,0.16689,9e-05,20.74883]
[1778413455072,32.02,80847.585,140.0,0.16703,9e-05,20.76038]
[1778413455085,32.02,80847.585,140.0,0.16703,9e-05,20.76038]
[1778413455097,32.02,80847.585,140.0,0.16703,9e-05,20.76038]
[1778413457818,32.02,80852.48,140.0,0.1675,9e-05,20.79897]
[1778413463444,32.02,80858.18,140.0,0.16804,9e-05,20.84374]
[1778413464001,32.02,80858.18,140.0,0.16804,9e-05,20.84374]
[1778413469450,32.02,80852.255,140.0,0.16748,9e-05,20.79728]
[1778413472243,32.02,80852.18,140.0,0.16745,9e-05,20.79297]
[1778413477458,32.02,80850.465,140.0,0.16728,9e-05,20.77923]
[1778413482463,32.02,80845.27,140.0,0.16679,9e-05,20.73857]
[1778413488356,32.02,80844.875,140.0,0.16675,9e-05,20.73542]
[1778413493391,32.02,80845.68,140.0,0.16683,9e-05,20.74163]
[1778413498426,32.02,80846.71,140.0,0.16692,9e-05,20.7495]
[1778413503461,32.02,80849.85,140.0,0.16722,9e-05,20.77372]
[1778413508489,32.02,80853.015,140.0,0.16751,9e-05,20.79807]
[1778413513494,32.02,80853.765,140.0,0.16758,9e-05,20.80345]
[1778413518499,32.01,80854.375,140.0,0.16763,9e-05,20.80772]
[1778413524504,32.01,80854.42,140.0,0.16762,9e-05,20.80747]
[1778413529509,32.01,80856.02,140.0,0.16777,9e-05,20.8194]
[1778413534514,32.01,80856.38,140.0,0.16777,9e-05,20.81796]
[1778413539520,32.01,80856.97,140.0,0.16782,9e-05,20.82198]
[1778413544525,32.01,80857.875,140.0,0.1679,9e-05,20.82844]
[1778413549529,32.01,80856.99,140.0,0.16781,9e-05,20.82094]
[1778413554534,32.01,80857.425,140.0,0.16784,9e-05,20.82375]
[1778413559539,32.01,80857.41,140.0,0.16783,9e-05,20.82304]
[1778413565547,32.01,80857.725,140.0,0.16785,9e-05,20.8248]
[1778413570552,32.01,80858.055,140.0,0.16788,9e-05,20.82677]
[1778413575557,32.0,80858.7,140.0,0.16793,9e-05,20.83118]
[1778413580562,32.0,80858.64,140.0,0.16792,9e-05,20.83009]
[1778413586568,32.0,80858.775,140.0,0.16792,9e-05,20.83039]
[1778413591573,32.0,80861.595,140.0,0.16816,9e-05,20.84802]
[1778413595167,32.0,80861.685,140.0,0.16816,9e-05,20.84843]
[1778413601583,32.0,80864.05,140.0,0.16837,9e-05,20.86608]
[1778413607589,32.0,80864.575,140.0,0.16842,9e-05,20.86955]
[1778413612594,32.0,80863.84,140.0,0.16834,9e-05,20.86333]
[1778413618600,32.0,80863.575,140.0,0.16831,9e-05,20.8607]
[1778413623605,32.0,80862.66,140.0,0.16822,9e-05,20.85314]
[1778413629611,32.0,80861.95,140.0,0.16814,9e-05,20.84713]
[1778413634616,31.99,80861.89,140.0,0.16813,9e-05,20.8463]
[1778413640622,31.99,80861.48,140.0,0.16809,9e-05,20.84268]
[1778413645627,31.99,80862.54,140.0,0.16818,9e-05,20.8506]
[1778413651495,31.99,80859.175,140.0,0.16784,9e-05,20.8203]
[1778413656530,31.99,80858.895,140.0,0.16781,9e-05,20.81793]
[1778413661565,31.99,80858.685,140.0,0.16779,9e-05,20.81614]
[1778413666600,31.99,80859.015,140.0,0.16782,9e-05,20.81853]
[1778413671635,31.99,80858.8,140.0,0.1678,9e-05,20.81668]
[1778413676657,31.99,80858.835,140.0,0.1678,9e-05,20.81678]
[1778413681662,31.99,80858.755,140.0,0.16779,9e-05,20.81599]
[1778413686667,31.99,80858.725,140.0,0.16778,9e-05,20.81559]
[1778413692673,31.99,80858.765,140.0,0.16778,9e-05,20.81571]
[1778413700681,31.99,80858.88,140.0,0.16779,9e-05,20.81636]
[1778413709690,31.99,80859.81,140.0,0.16788,9e-05,20.82331]
[1778413717698,31.99,80859.945,140.0,0.16786,9e-05,20.82036]
[1778413722703,31.99,80862.675,140.0,0.16812,9e-05,20.84143]
[1778413727708,31.99,80863.28,140.0,0.16817,9e-05,20.84583]
[1778413732713,31.99,80864.695,140.0,0.1683,9e-05,20.85646]
[1778413738719,31.99,80864.27,140.0,0.16825,9e-05,20.85265]
[1778413743724,31.99,80863.99,140.0,0.16822,9e-05,20.85008]
[1778413748729,31.99,80862.705,140.0,0.16809,9e-05,20.83969]
[1778413754735,31.98,80862.33,140.0,0.16805,9e-05,20.83641]
[1778413760741,31.98,80861.52,140.0,0.16797,9e-05,20.82979]
[1778413767748,31.98,80860.135,140.0,0.16784,9e-05,20.81872]
[1778413772753,31.98,80859.895,140.0,0.16779,9e-05,20.813]
[1778413777758,31.98,80859.73,140.0,0.16778,9e-05,20.81158]
[1778413782762,31.98,80860.88,140.0,0.16788,9e-05,20.82041]
[1778413787766,31.98,80864.06,140.0,0.16818,9e-05,20.84497]
[1778413792771,31.98,80863.31,140.0,0.1681,9e-05,20.83877]
[1778413797776,31.98,80863.07,140.0,0.16808,9e-05,20.83661]
[1778413799447,31.98,80862.93,140.0,0.16806,9e-05,20.83546]
[1778413799457,31.98,80862.93,140.0,0.16806,9e-05,20.83546]
[1778413801780,31.98,80845.025,140.0,0.16637,9e-05,20.6953]
[1778413806785,31.98,80842.11,140.0,0.1661,9e-05,20.67262]
[1778413811791,31.98,80840.775,140.0,0.16597,9e-05,20.66232]
[1778413816796,31.98,80837.155,140.0,0.16564,9e-05,20.63433]
[1778413822697,31.98,80834.765,140.0,0.16542,9e-05,20.61617]
[1778413827732,31.98,80833.445,140.0,0.1653,9e-05,20.60638]
[1778413832767,31.98,80832.225,140.0,0.16517,9e-05,20.59372]
[1778413837803,31.99,80832.35,140.0,0.16519,9e-05,20.59528]
[1778413842821,31.99,80831.365,140.0,0.16511,9e-05,20.58821]
[1778413847826,31.99,80830.45,140.0,0.16503,9e-05,20.58172]
[1778413852831,31.99,80830.375,140.0,0.16503,9e-05,20.5818]
[1778413855660,31.99,80828.73,140.0,0.16488,9e-05,20.56924]
[1778413860839,31.99,80818.025,140.0,0.1639,9e-05,20.48672]
[1778413865844,31.99,80823.07,140.0,0.16438,9e-05,20.52709]
[1778413870849,31.99,80822.675,140.0,0.16435,9e-05,20.52478]
[1778413873054,31.99,80822.57,140.0,0.16434,9e-05,20.52427]
[1778413878856,32.0,80832.085,140.0,0.16524,9e-05,20.59907]
[1778413883861,32.0,80830.375,140.0,0.16508,9e-05,20.58605]
[1778413888866,32.0,80831.065,140.0,0.16515,9e-05,20.5918]
[1778413893871,32.0,80831.03,140.0,0.16513,9e-05,20.58819]
[1778413898876,32.0,80830.14,140.0,0.16505,9e-05,20.58163]
[1778413903881,32.0,80829.205,140.0,0.16497,9e-05,20.57473]
[1778413908886,32.0,80830.64,140.0,0.16511,9e-05,20.58632]
[1778413913891,32.0,80831.21,140.0,0.16517,9e-05,20.59112]
[1778413918896,32.0,80831.225,140.0,0.16517,9e-05,20.59155]
[1778413923901,32.0,80831.885,140.0,0.16524,9e-05,20.59702]
[1778413928906,32.0,80833.36,140.0,0.16538,9e-05,20.6088]
[1778413933911,32.0,80834.095,140.0,0.16545,9e-05,20.61473]
[1778413934032,32.0,80834.095,140.0,0.16545,9e-05,20.61473]
[1778413934134,32.0,80834.095,140.0,0.16545,9e-05,20.61473]
[1778413934184,32.0,80834.095,140.0,0.16545,9e-05,20.61473]
[1778413934223,32.0,80834.095,140.0,0.16545,9e-05,20.61473]
[1778413934912,32.0,80843.53,140.0,0.16634,9e-05,20.6886]
[1778413940620,32.0,80851.4,140.0,0.16709,9e-05,20.75054]
[1778413944956,32.0,80848.46,140.0,0.16682,9e-05,20.72812]
[1778413945923,32.0,80848.03,140.0,0.16678,9e-05,20.72495]
[1778413950928,32.0,80849.21,140.0,0.1669,9e-05,20.73509]
[1778413955088,32.01,80853.275,140.0,0.16727,9e-05,20.76375]
[1778413960829,32.01,80854.575,140.0,0.16741,9e-05,20.775]
[1778413963899,32.01,80854.105,140.0,0.16737,9e-05,20.77198]
[1778413968946,32.01,80853.545,140.0,0.16733,9e-05,20.76864]
[1778413973930,32.01,80851.515,140.0,0.16715,9e-05,20.75353]
[1778413978957,32.01,80849.855,140.0,0.16701,9e-05,20.742]
[1778413981613,32.01,80848.585,140.0,0.16689,9e-05,20.73261]
[1778413986793,32.02,80847.8,140.0,0.16683,9e-05,20.72715]
[1778413992894,32.02,80848.135,140.0,0.16687,9e-05,20.73072]
[1778413998936,32.02,80847.95,140.0,0.16687,9e-05,20.73006]
[1778413998982,32.02,80847.95,140.0,0.16687,9e-05,20.73006]
[1778414004984,32.02,80844.975,140.0,0.16659,9e-05,20.7075]
[1778414009989,32.02,80846.735,140.0,0.16677,9e-05,20.72175]
[1778414014995,32.02,80847.24,140.0,0.1668,9e-05,20.72245]
[1778414020000,32.02,80847.575,140.0,0.16683,9e-05,20.72548]
[1778414025005,32.02,80848.325,140.0,0.16691,9e-05,20.73174]
[1778414030974,32.02,80849.72,140.0,0.16704,9e-05,20.74291]
[1778414031032,32.02,80849.72,140.0,0.16704,9e-05,20.74303]
[1778414031037,32.02,80849.72,140.0,0.16704,9e-05,20.74303]
[1778414032017,32.02,80856.465,140.0,0.16768,9e-05,20.7959]
[1778414037022,32.02,80860.175,140.0,0.16805,9e-05,20.8258]
[1778414042027,32.03,80860.655,140.0,0.1681,9e-05,20.83049]
[1778414042032,32.03,80860.655,140.0,0.1681,9e-05,20.83049]
[1778414042121,32.03,80860.655,140.0,0.1681,9e-05,20.83049]
[1778414044029,32.03,80860.9,140.0,0.16813,9e-05,20.83275]
[1778414051036,32.03,80860.98,140.0,0.16815,9e-05,20.83456]
[1778414056041,32.03,80861.14,140.0,0.16818,9e-05,20.83665]
[1778414059180,32.03,80860.13,140.0,0.16809,9e-05,20.82928]
[1778414065049,32.03,80853.585,140.0,0.16749,9e-05,20.77928]
[1778414070054,32.03,80852.09,140.0,0.16736,9e-05,20.7686]
[1778414070058,32.03,80852.09,140.0,0.16736,9e-05,20.7686]
[1778414076060,32.04,80850.79,140.0,0.16723,9e-05,20.75632]
[1778414082066,32.04,80849.81,140.0,0.16716,9e-05,20.75029]
[1778414089073,32.04,80851.015,140.0,0.16729,9e-05,20.76149]
[1778414095079,32.04,80850.455,140.0,0.16726,9e-05,20.75867]
[1778414100084,32.05,80847.305,140.0,0.16698,9e-05,20.73542]
[1778414107091,32.05,80848.575,140.0,0.16712,9e-05,20.74726]
[1778414113097,32.05,80848.76,140.0,0.16716,9e-05,20.7503]
[1778414118102,32.05,80850.315,140.0,0.16732,9e-05,20.7637]
[1778414123106,32.06,80850.77,140.0,0.16738,9e-05,20.76845]
[1778414128111,32.06,80850.305,140.0,0.16735,9e-05,20.76602]
[1778414133116,32.06,80851.525,140.0,0.16746,9e-05,20.77304]
[1778414138121,32.06,80852.075,140.0,0.16753,9e-05,20.77845]
[1778414143126,32.06,80852.91,140.0,0.16762,9e-05,20.78604]
[1778414148131,32.07,80854.085,140.0,0.16774,9e-05,20.79623]
[1778414154025,32.07,80860.61,140.0,0.16837,9e-05,20.84807]
[1778414159142,32.07,80864.815,140.0,0.16878,9e-05,20.88128]
[1778414165107,32.07,80861.75,140.0,0.16849,9e-05,20.85803]
[1778414170153,32.07,80857.54,140.0,0.16811,9e-05,20.82598]
[1778414175158,32.07,80855.84,140.0,0.16795,9e-05,20.81358]
[1778414180163,32.07,80854.605,140.0,0.16785,9e-05,20.80486]
[1778414185168,32.07,80853.465,140.0,0.16775,9e-05,20.79692]
[1778414190173,32.08,80852.235,140.0,0.16765,9e-05,20.78834]
[1778414199182,32.08,80851.32,140.0,0.16756,9e-05,20.7794]
[1778414204187,32.08,80850.79,140.0,0.16753,9e-05,20.77635]
[1778414208515,32.08,80850.665,140.0,0.16752,9e-05,20.77602]
[1778414208691,32.08,80850.665,140.0,0.16752,9e-05,20.77602]
[1778414209057,32.08,80850.665,140.0,0.16752,9e-05,20.77602]
[1778414209085,32.08,80850.665,140.0,0.16753,9e-05,20.77651]
[1778414209778,32.08,80850.665,140.0,0.16753,9e-05,20.77651]
[1778414210193,32.08,80867.505,140.0,0.16912,9e-05,20.90777]
[1778414216199,32.08,80869.09,140.0,0.16928,9e-05,20.92058]
[1778414221204,32.08,80868.25,140.0,0.16921,9e-05,20.9145]
[1778414221279,32.08,80868.25,140.0,0.16921,9e-05,20.9145]
[1778414222205,32.08,80866.965,140.0,0.16909,9e-05,20.90457]
[1778414227210,32.08,80864.945,140.0,0.1689,9e-05,20.88929]
[1778414232215,32.09,80857.695,140.0,0.16822,9e-05,20.83348]
[1778414237220,32.09,80854.64,140.0,0.16795,9e-05,20.8106]
[1778414237223,32.09,80854.64,140.0,0.16795,9e-05,20.8106]
[1778414243226,32.09,80852.89,140.0,0.16779,9e-05,20.7979]
[1778414248231,32.09,80851.52,140.0,0.16767,9e-05,20.78806]
[1778414248234,32.09,80851.52,140.0,0.16767,9e-05,20.78806]
[1778414253589,32.09,80853.22,140.0,0.16782,9e-05,20.7987]
[1778414259242,32.09,80852.48,140.0,0.16777,9e-05,20.79419]
[1778414264247,32.1,80851.905,140.0,0.16773,9e-05,20.79077]
[1778414269251,32.1,80851.84,140.0,0.16774,9e-05,20.79132]
[1778414274256,32.1,80851.505,140.0,0.16772,9e-05,20.78978]
[1778414279261,32.1,80853.24,140.0,0.16789,9e-05,20.80431]
[1778414285267,32.1,80848.765,140.0,0.16749,9e-05,20.77073]
[1778414291273,32.1,80848.58,140.0,0.16749,9e-05,20.77069]
[1778414296278,32.11,80848.245,140.0,0.16747,9e-05,20.76927]
[1778414301283,32.11,80848.215,140.0,0.16748,9e-05,20.77021]
[1778414307129,32.11,80848.19,140.0,0.1675,9e-05,20.77117]
[1778414312293,32.11,80849.14,140.0,0.16758,9e-05,20.77622]
[1778414317298,32.11,80850.57,140.0,0.16773,9e-05,20.78841]
[1778414323242,32.12,80850.785,140.0,0.16776,9e-05,20.7913]
[1778414328309,32.12,80853.855,140.0,0.16806,9e-05,20.81611]
[1778414333312,32.12,80852.95,140.0,0.16799,9e-05,20.80994]
[1778414339320,32.12,80851.875,140.0,0.1679,9e-05,20.8027]
[1778414344325,32.12,80848.225,140.0,0.16757,9e-05,20.77527]
[1778414349330,32.12,80845.42,140.0,0.16732,9e-05,20.75467]
[1778414354335,32.13,80844.63,140.0,0.16726,9e-05,20.74977]
[1778414359340,32.13,80844.29,140.0,0.16725,9e-05,20.74838]
[1778414359829,32.13,80844.29,140.0,0.16725,9e-05,20.74838]
[1778414365345,32.13,80844.075,140.0,0.16723,9e-05,20.74702]
[1778414369993,32.13,80844.075,140.0,0.16723,9e-05,20.74718]
[1778414375355,32.13,80844.13,140.0,0.16722,9e-05,20.74429]
[1778414380360,32.13,80844.145,140.0,0.16722,9e-05,20.74468]
[1778414382084,32.13,80845.37,140.0,0.16734,9e-05,20.75425]
[1778414387372,32.13,80857.2,140.0,0.16846,9e-05,20.8463]
[1778414392378,32.13,80856.74,140.0,0.16841,9e-05,20.84268]
[1778414396337,32.13,80855.82,140.0,0.16832,9e-05,20.83542]
[1778414396943,32.13,80854.6,140.0,0.16821,9e-05,20.82588]
[1778414400386,32.13,80830.39,140.0,0.16594,9e-05,20.63788]
[1778414405391,32.13,80828.23,140.0,0.16574,9e-05,20.62178]
[1778414410396,32.13,80833.475,140.0,0.16624,9e-05,20.66328]
[1778414412398,32.13,80810.0,140.0,0.16405,9e-05,20.48083]
[1778414416597,32.13,80813.33,140.0,0.16437,9e-05,20.50699]
[1778414421932,32.13,80822.88,140.0,0.16526,9e-05,20.5813]
[1778414426967,32.13,80829.17,140.0,0.16584,9e-05,20.62977]
[1778414432004,32.13,80830.58,140.0,0.16594,9e-05,20.63623]
[1778414437037,32.13,80830.4,140.0,0.16591,9e-05,20.63399]
[1778414437989,32.13,80830.4,140.0,0.16591,9e-05,20.63399]
[1778414443082,32.13,80825.89,140.0,0.16548,9e-05,20.59795]
[1778414448117,32.13,80820.38,140.0,0.16496,9e-05,20.55459]
[1778414453152,32.13,80820.59,140.0,0.16497,9e-05,20.55592]
[1778414458187,32.13,80820.52,140.0,0.16496,9e-05,20.55507]
[1778414460743,32.13,80820.52,140.0,0.16496,9e-05,20.55507]
[1778414467252,32.12,80820.44,140.0,0.16494,9e-05,20.55317]
[1778414472287,32.12,80818.1,140.0,0.16471,9e-05,20.53416]
[1778414477322,32.12,80815.27,140.0,0.16444,9e-05,20.51148]
[1778414482357,32.12,80813.88,140.0,0.1643,9e-05,20.50015]
[1778414487392,32.12,80814.97,140.0,0.1644,9e-05,20.50831]
[1778414492427,32.12,80812.94,140.0,0.16419,9e-05,20.48855]
[1778414506526,32.12,80812.9,140.0,0.16417,9e-05,20.48764]
[1778414514582,32.12,80812.94,140.0,0.16417,9e-05,20.48736]
[1778414520624,32.12,80812.94,140.0,0.16416,9e-05,20.48685]
[1778414529687,32.12,80812.87,140.0,0.16415,9e-05,20.48547]
[1778414534722,32.12,80812.83,140.0,0.16414,9e-05,20.48466]
[1778414544792,32.11,80812.87,140.0,0.16413,9e-05,20.48394]
[1778414549829,32.11,80812.87,140.0,0.16412,9e-05,20.48359]
[1778414554863,32.11,80812.77,140.0,0.16409,9e-05,20.47884]
[1778414557684,32.11,80812.81,140.0,0.16409,9e-05,20.47906]
[1778414557687,32.11,80812.81,140.0,0.16409,9e-05,20.47906]
[1778414558016,32.11,80811.18,140.0,0.16394,9e-05,20.46632]
[1778414563156,32.11,80805.24,140.0,0.16338,9e-05,20.41975]
[1778414563564,32.11,80805.28,140.0,0.16339,9e-05,20.42]
[1778414563568,32.11,80805.28,140.0,0.16339,9e-05,20.42]
[1778414563926,32.11,80804.73,140.0,0.16334,9e-05,20.41567]
[1778414567706,32.11,80802.67,140.0,0.16314,9e-05,20.39932]
[1778414568319,32.11,80802.67,140.0,0.16314,9e-05,20.39932]
[1778414573866,32.11,80795.41,140.0,0.16246,9e-05,20.34222]
[1778414573872,32.11,80795.41,140.0,0.16246,9e-05,20.34222]
[1778414573996,32.11,80795.16,140.0,0.16244,9e-05,20.34017]
[1778414577998,32.11,80794.54,140.0,0.16238,9e-05,20.33555]
[1778414578024,32.11,80794.5,140.0,0.16238,9e-05,20.33531]
[1778414583373,32.11,80793.14,140.0,0.16225,9e-05,20.32468]
[1778414589102,32.11,80786.82,140.0,0.16167,9e-05,20.27588]
[1778414594137,32.11,80785.47,140.0,0.16156,9e-05,20.2658]
[1778414600864,32.11,80785.29,140.0,0.16154,9e-05,20.26449]
[1778414606485,32.11,80780.23,140.0,0.16109,9e-05,20.22608]
[1778414606608,32.11,80780.05,140.0,0.16107,9e-05,20.22494]
[1778414612263,32.11,80776.13,140.0,0.16069,9e-05,20.19049]
[1778414617298,32.11,80775.73,140.0,0.16065,9e-05,20.18705]
[1778414617604,32.11,80775.73,140.0,0.16065,9e-05,20.18705]
[1778414624349,32.11,80775.23,140.0,0.1606,9e-05,20.18297]
[1778414629384,32.11,80775.42,140.0,0.16061,9e-05,20.18431]
[1778414634419,32.11,80775.31,140.0,0.1606,9e-05,20.18329]
[1778414639454,32.11,80775.11,140.0,0.16058,9e-05,20.18153]
[1778414646503,32.11,80778.36,140.0,0.16087,9e-05,20.20639]
[1778414657580,32.11,80778.62,140.0,0.16089,9e-05,20.2074]
[1778414659559,32.11,80778.61,140.0,0.16088,9e-05,20.20723]
[1778414659594,32.11,80778.61,140.0,0.16088,9e-05,20.20723]
[1778414659638,32.11,80779.12,140.0,0.16093,9e-05,20.21111]
[1778414665638,32.11,80784.53,140.0,0.16144,9e-05,20.25388]
[1778414668324,32.11,80784.65,140.0,0.16145,9e-05,20.25492]
[1778414668454,32.11,80784.65,140.0,0.16145,9e-05,20.25492]
[1778414673694,32.11,80787.73,140.0,0.16172,9e-05,20.27574]
[1778414678729,32.11,80787.76,140.0,0.16172,9e-05,20.27634]
[1778414683765,32.11,80788.67,140.0,0.16181,9e-05,20.2838]
[1778414690814,32.11,80789.43,140.0,0.16189,9e-05,20.29021]
[1778414695849,32.11,80789.43,140.0,0.16189,9e-05,20.29056]
[1778414700884,32.12,80789.66,140.0,0.16192,9e-05,20.2927]
[1778414705919,32.12,80789.21,140.0,0.16188,9e-05,20.28957]
[1778414711961,32.12,80789.3,140.0,0.16189,9e-05,20.29071]
[1778414719013,32.12,80789.44,140.0,0.16191,9e-05,20.29228]
[1778414724048,32.12,80789.04,140.0,0.16188,9e-05,20.2895]
[1778414731097,32.12,80789.25,140.0,0.16188,9e-05,20.28796]
[1778414737139,32.12,80788.75,140.0,0.16184,9e-05,20.28457]
[1778414742174,32.12,80788.65,140.0,0.16184,9e-05,20.28423]
[1778414747209,32.12,80784.58,140.0,0.16147,9e-05,20.2531]
[1778414752244,32.12,80784.2,140.0,0.16144,9e-05,20.25077]
[1778414755624,32.12,80784.35,140.0,0.16146,9e-05,20.25218]
[1778414755629,32.12,80784.35,140.0,0.16146,9e-05,20.25218]
[1778414755644,32.12,80784.45,140.0,0.16147,9e-05,20.25308]
[1778414760694,32.12,80782.86,140.0,0.16132,9e-05,20.24024]
[1778414767349,32.12,80783.22,140.0,0.16134,9e-05,20.24233]
[1778414773391,32.12,80783.27,140.0,0.16134,9e-05,20.24201]
[1778414778426,32.12,80783.08,140.0,0.16131,9e-05,20.23993]
[1778414783461,32.12,80783.07,140.0,0.16131,9e-05,20.23926]
[1778414790511,32.12,80783.26,140.0,0.16131,9e-05,20.2399]
[1778414798567,32.11,80783.3,140.0,0.16128,9e-05,20.23558]
[1778414803602,32.11,80783.23,140.0,0.16127,9e-05,20.23445]
[1778414808638,32.11,80783.42,140.0,0.16128,9e-05,20.23535]
[1778414813673,32.11,80785.8,140.0,0.16149,9e-05,20.2533]
[1778414818708,32.11,80785.76,140.0,0.16148,9e-05,20.25218]
[1778414825757,32.11,80783.35,140.0,0.16125,9e-05,20.23256]
[1778414830792,32.11,80786.52,140.0,0.16153,9e-05,20.25667]
[1778414835827,32.11,80786.48,140.0,0.16152,9e-05,20.25571]
[1778414841591,32.11,80786.16,140.0,0.16148,9e-05,20.25285]
[1778414846904,32.11,80786.39,140.0,0.1615,9e-05,20.25374]
[1778414855969,32.1,80787.24,140.0,0.16154,9e-05,20.25568]
[1778414864025,32.1,80787.04,140.0,0.16151,9e-05,20.25328]
[1778414871074,32.1,80789.57,140.0,0.16173,9e-05,20.27221]
[1778414876109,32.1,80789.44,140.0,0.16171,9e-05,20.27063]
[1778414882318,32.1,80787.0,140.0,0.16149,9e-05,20.25129]
[1778414884500,32.1,80791.3,140.0,0.16188,9e-05,20.28459]
[1778414884534,32.1,80792.97,140.0,0.16203,9e-05,20.29761]
[1778414887594,32.1,80794.09,140.0,0.16214,9e-05,20.30651]
[1778414888344,32.1,80794.5,140.0,0.16218,9e-05,20.30978]
[1778414888881,32.1,80795.5,140.0,0.16227,9e-05,20.31764]
[1778414895242,32.1,80801.43,140.0,0.16282,9e-05,20.36382]
[1778414902291,32.1,80802.44,140.0,0.16291,9e-05,20.37144]
[1778414907326,32.1,80802.42,140.0,0.16291,9e-05,20.3711]
[1778414912361,32.1,80804.62,140.0,0.16309,9e-05,20.38423]
[1778414918332,32.1,80804.45,140.0,0.16307,9e-05,20.38275]
[1778414923440,32.1,80804.52,140.0,0.16306,9e-05,20.38249]
[1778414929482,32.1,80804.52,140.0,0.16306,9e-05,20.38183]
[1778414936531,32.1,80804.3,140.0,0.16303,9e-05,20.37927]
[1778414941567,32.09,80804.27,140.0,0.16301,9e-05,20.37838]
[1778414950631,32.09,80804.48,140.0,0.16302,9e-05,20.37877]
[1778414955666,32.09,80804.66,140.0,0.16303,9e-05,20.37955]
[1778414960701,32.09,80805.63,140.0,0.16311,9e-05,20.38651]
[1778414965736,32.09,80805.66,140.0,0.1631,9e-05,20.38605]
[1778414975806,32.09,80805.7,140.0,0.16307,9e-05,20.38105]
[1778414988899,32.08,80804.35,140.0,0.16291,9e-05,20.36791]
[1778414993935,32.08,80800.63,140.0,0.16255,9e-05,20.33809]
[1778414998970,32.08,80800.3,140.0,0.16251,9e-05,20.33479]
[1778415004014,32.08,80793.07,140.0,0.16184,9e-05,20.27779]
[1778415009044,32.08,80793.27,140.0,0.16185,9e-05,20.27909]
[1778415014079,32.08,80793.14,140.0,0.16184,9e-05,20.27794]
[1778415019114,32.08,80792.9,140.0,0.16182,9e-05,20.27604]
[1778415025156,32.08,80792.97,140.0,0.16182,9e-05,20.27663]
[1778415031199,32.08,80796.02,140.0,0.16208,9e-05,20.29687]
[1778415037244,32.08,80800.9,140.0,0.16253,9e-05,20.33476]
[1778415043286,32.08,80801.87,140.0,0.16262,9e-05,20.34218]
[1778415049328,32.08,80806.58,140.0,0.16306,9e-05,20.37865]
[1778415054363,32.08,80807.65,140.0,0.16315,9e-05,20.38674]
[1778415061412,32.08,80807.62,140.0,0.16315,9e-05,20.38617]
[1778415068461,32.08,80807.44,140.0,0.16312,9e-05,20.38415]
[1778415075510,32.07,80807.73,140.0,0.16314,9e-05,20.38557]
[1778415080545,32.07,80808.98,140.0,0.16324,9e-05,20.39457]
[1778415085580,32.07,80808.83,140.0,0.16322,9e-05,20.39257]
[1778415090615,32.07,80817.79,140.0,0.16404,9e-05,20.46132]
[1778415095650,32.07,80822.47,140.0,0.16444,9e-05,20.49278]
[1778415101692,32.07,80823.34,140.0,0.1645,9e-05,20.49781]
[1778415104464,32.06,80824.45,140.0,0.16459,9e-05,20.50589]
[1778415104470,32.06,80824.45,140.0,0.16459,9e-05,20.50589]
[1778415104948,32.06,80824.45,140.0,0.16459,9e-05,20.50589]
[1778415111098,32.06,80827.33,140.0,0.16484,9e-05,20.52684]
[1778415120825,32.06,80828.3,140.0,0.1649,9e-05,20.5316]
[1778415121390,32.06,80828.3,140.0,0.1649,9e-05,20.5316]
[1778415126867,32.06,80827.41,140.0,0.1648,9e-05,20.52305]
[1778415131902,32.05,80828.35,140.0,0.16487,9e-05,20.52903]
[1778415136937,32.05,80828.46,140.0,0.16486,9e-05,20.52851]
[1778415141972,32.05,80828.46,140.0,0.16484,9e-05,20.52708]
[1778415150035,32.04,80828.46,140.0,0.16482,9e-05,20.52475]
[1778415155070,32.04,80827.74,140.0,0.1647,9e-05,20.51378]
[1778415160105,32.04,80828.42,140.0,0.16475,9e-05,20.51799]
[1778415165140,32.04,80830.87,140.0,0.16497,9e-05,20.53586]
[1778415170177,32.04,80829.04,140.0,0.16478,9e-05,20.52024]
[1778415175210,32.03,80829.98,140.0,0.16485,9e-05,20.5262]
[1778415180245,32.03,80830.71,140.0,0.1649,9e-05,20.53044]
[1778415189436,32.03,80830.71,140.0,0.1649,9e-05,20.53044]
[1778415195352,32.02,80833.65,140.0,0.16512,9e-05,20.54843]
[1778415200594,32.02,80834.86,140.0,0.16521,9e-05,20.55632]
[1778415200596,32.02,80834.86,140.0,0.16521,9e-05,20.55632]
[1778415204842,32.02,80836.03,140.0,0.1653,9e-05,20.56405]
[1778415205744,32.02,80835.65,140.0,0.16526,9e-05,20.56077]
[1778415212544,32.02,80838.99,140.0,0.16556,9e-05,20.58566]
[1778415218513,32.01,80839.6,140.0,0.16558,9e-05,20.58513]
[1778415223548,32.01,80840.95,140.0,0.16569,9e-05,20.59467]
[1778415228597,32.01,80840.4,140.0,0.16563,9e-05,20.58998]
[1778415231499,32.01,80846.07,140.0,0.16615,9e-05,20.63324]
[1778415231501,32.01,80846.07,140.0,0.16615,9e-05,20.63324]
[1778415231604,32.01,80846.4,140.0,0.16618,9e-05,20.63558]
[1778415236639,32.01,80848.65,140.0,0.16638,9e-05,20.65192]
[1778415241121,32.01,80848.35,140.0,0.16634,9e-05,20.64883]
[1778415241222,32.01,80847.76,140.0,0.16628,9e-05,20.64376]
[1778415248723,32.0,80845.49,140.0,0.16605,9e-05,20.62468]
[1778415255772,32.0,80845.95,140.0,0.16608,9e-05,20.6269]
[1778415261814,32.0,80846.49,140.0,0.16611,9e-05,20.62991]
[1778415267856,32.0,80846.0,140.0,0.16605,9e-05,20.62496]
[1778415274907,32.0,80846.07,140.0,0.16602,9e-05,20.62054]
[1778415286989,31.99,80846.14,140.0,0.166,9e-05,20.61938]
[1778415294045,31.99,80846.18,140.0,0.166,9e-05,20.61898]
[1778415299080,31.99,80846.07,140.0,0.16598,9e-05,20.61759]
[1778415309150,31.99,80846.07,140.0,0.16597,9e-05,20.61648]
[1778415314185,31.99,80846.18,140.0,0.16597,9e-05,20.6167]
[1778415319836,31.99,80846.21,140.0,0.16597,9e-05,20.61639]
[1778415327276,31.99,80846.46,140.0,0.16597,9e-05,20.61691]
[1778415332311,31.98,80846.5,140.0,0.16594,9e-05,20.61278]
[1778415337346,31.98,80846.46,140.0,0.16593,9e-05,20.61173]
[1778415342381,31.98,80847.72,140.0,0.16604,9e-05,20.62083]
[1778415347418,31.98,80850.09,140.0,0.16625,9e-05,20.63849]
[1778415356481,31.98,80850.09,140.0,0.16623,9e-05,20.63681]
[1778415362524,31.98,80850.02,140.0,0.16621,9e-05,20.6352]
[1778415367560,31.98,80850.24,140.0,0.16622,9e-05,20.63611]
[1778415374609,31.97,80850.16,140.0,0.1662,9e-05,20.63444]
[1778415377310,31.97,80850.24,140.0,0.16621,9e-05,20.63493]
[1778415377350,31.97,80851.93,140.0,0.16636,9e-05,20.64786]
[1778415379078,31.97,80865.65,140.0,0.16766,9e-05,20.75482]
[1778415385440,31.97,80868.82,140.0,0.16794,9e-05,20.77836]
[1778415389329,31.97,80868.5,140.0,0.16789,9e-05,20.7743]
[1778415391625,31.97,80869.74,140.0,0.168,9e-05,20.78341]
[1778415396130,31.96,80869.95,140.0,0.16799,9e-05,20.78018]
[1778415399279,31.96,80868.68,140.0,0.16785,9e-05,20.76913]
[1778415399299,31.96,80866.93,140.0,0.16768,9e-05,20.7552]
[1778415404821,31.96,80860.55,140.0,0.16706,9e-05,20.70418]
[1778415409856,31.96,80862.51,140.0,0.16724,9e-05,20.71866]
[1778415410649,31.96,80862.51,140.0,0.16724,9e-05,20.71866]
[1778415410750,31.96,80862.51,140.0,0.16724,9e-05,20.71848]
[1778415419926,31.96,80862.62,140.0,0.16724,9e-05,20.71904]
[1778415420454,31.96,80862.62,140.0,0.16724,9e-05,20.71904]
[1778415425968,31.96,80863.83,140.0,0.16736,9e-05,20.72847]
[1778415432012,31.96,80864.74,140.0,0.16744,9e-05,20.73553]
[1778415437047,31.96,80866.5,140.0,0.16761,9e-05,20.74921]
[1778415442082,31.96,80869.56,140.0,0.1679,9e-05,20.77288]
[1778415448124,31.96,80869.34,140.0,0.16787,9e-05,20.77088]
[1778415453160,31.96,80865.26,140.0,0.16746,9e-05,20.73514]
[1778415458194,31.96,80863.28,140.0,0.16727,9e-05,20.71971]
[1778415463229,31.96,80859.89,140.0,0.16696,9e-05,20.69343]
[1778415463476,31.96,80859.89,140.0,0.16696,9e-05,20.69343]
[1778415470278,31.96,80858.97,140.0,0.16687,9e-05,20.68651]
[1778415475313,31.96,80859.18,140.0,0.16689,9e-05,20.68836]
[1778415481357,31.96,80859.17,140.0,0.1669,9e-05,20.68854]
[1778415486392,31.96,80859.24,140.0,0.16691,9e-05,20.68936]
[1778415492434,31.96,80859.28,140.0,0.16691,9e-05,20.68996]
[1778415497469,31.96,80859.1,140.0,0.1669,9e-05,20.6888]
[1778415502504,31.96,80859.04,140.0,0.1669,9e-05,20.68859]
[1778415507539,31.96,80859.0,140.0,0.1669,9e-05,20.68854]
[1778415514588,31.96,80859.18,140.0,0.1669,9e-05,20.68663]
[1778415523651,31.96,80859.39,140.0,0.16692,9e-05,20.68876]
[1778415528686,31.96,80859.53,140.0,0.16694,9e-05,20.69012]
[1778415536357,31.96,80859.53,140.0,0.16694,9e-05,20.69012]
[1778415536368,31.96,80859.53,140.0,0.16694,9e-05,20.69012]
[1778415536523,31.96,80859.53,140.0,0.16694,9e-05,20.69053]
[1778415541777,31.96,80859.53,140.0,0.16695,9e-05,20.69097]
[1778415546812,31.97,80859.6,140.0,0.16696,9e-05,20.69195]
[1778415550831,31.97,80859.67,140.0,0.16697,9e-05,20.69258]
[1778415555404,31.97,80859.53,140.0,0.16696,9e-05,20.69214]
[1778415555596,31.97,80859.53,140.0,0.16697,9e-05,20.69241]
[1778415556184,31.97,80859.53,140.0,0.16697,9e-05,20.69241]
[1778415556274,31.97,80854.35,140.0,0.16648,9e-05,20.65192]
[1778415561341,31.97,80847.25,140.0,0.16581,9e-05,20.59668]
[1778415562297,31.97,80846.85,140.0,0.16578,9e-05,20.59373]
[1778415562336,31.97,80846.63,140.0,0.16576,9e-05,20.59201]
[1778415567959,31.97,80842.15,140.0,0.16535,9e-05,20.55833]
[1778415568854,31.97,80842.15,140.0,0.16535,9e-05,20.55833]
[1778415568874,31.97,80842.15,140.0,0.16535,9e-05,20.55833]
[1778415570532,31.97,80842.19,140.0,0.16536,9e-05,20.55885]
[1778415572596,31.97,80838.7,140.0,0.16502,9e-05,20.52862]
[1778415573473,31.97,80838.7,140.0,0.16502,9e-05,20.52862]
[1778415578773,31.97,80839.07,140.0,0.16507,9e-05,20.53298]
[1778415585081,31.98,80841.37,140.0,0.16531,9e-05,20.55288]
[1778415587008,31.98,80842.35,140.0,0.1654,9e-05,20.56079]
[1778415589067,31.98,80842.6,140.0,0.16543,9e-05,20.56316]
[1778415595151,31.98,80843.56,140.0,0.16554,9e-05,20.57211]
[1778415599753,31.98,80843.94,140.0,0.16559,9e-05,20.57584]
[1778415607241,31.98,80843.73,140.0,0.16558,9e-05,20.57563]
[1778415609665,31.98,80843.66,140.0,0.16558,9e-05,20.57526]
[1778415615586,31.98,80843.73,140.0,0.1656,9e-05,20.57664]
[1778415621333,31.99,80843.7,140.0,0.16561,9e-05,20.57765]
[1778415626842,31.99,80843.48,140.0,0.1656,9e-05,20.57653]
[1778415632410,31.99,80843.87,140.0,0.16562,9e-05,20.57689]
[1778415637445,31.99,80843.8,140.0,0.16563,9e-05,20.57704]
[1778415641069,31.99,80843.86,140.0,0.16563,9e-05,20.57779]
[1778415646508,31.99,80848.99,140.0,0.16613,9e-05,20.61863]
[1778415651543,31.99,80850.64,140.0,0.16629,9e-05,20.63186]
[1778415653881,31.99,80851.09,140.0,0.16633,9e-05,20.6355]
[1778415653919,31.99,80851.09,140.0,0.16633,9e-05,20.6355]
[1778415659098,31.99,80852.17,140.0,0.16644,9e-05,20.64426]
[1778415663988,31.99,80852.45,140.0,0.16646,9e-05,20.64658]
[1778415664089,31.99,80852.45,140.0,0.16647,9e-05,20.64667]
[1778415672549,31.99,80852.64,140.0,0.16649,9e-05,20.64864]
[1778415682345,32.0,80852.71,140.0,0.16652,9e-05,20.6514]
[1778415687364,32.0,80852.97,140.0,0.16657,9e-05,20.65518]
[1778415693838,32.01,80852.94,140.0,0.16659,9e-05,20.65448]
[1778415700888,32.01,80852.75,140.0,0.16659,9e-05,20.6549]
[1778415706538,32.01,80852.85,140.0,0.16661,9e-05,20.65669]
[1778415714985,32.01,80853.17,140.0,0.16667,9e-05,20.66154]
[1778415718048,32.02,80853.06,140.0,0.16667,9e-05,20.66113]
[1778415724048,32.02,80853.13,140.0,0.16669,9e-05,20.6632]
[1778415729084,32.02,80853.24,140.0,0.16672,9e-05,20.66511]
[1778415739154,32.02,80853.34,140.0,0.16675,9e-05,20.668]
[1778415741477,32.02,80854.53,140.0,0.16687,9e-05,20.67751]
[1778415747211,32.03,80854.32,140.0,0.16687,9e-05,20.67738]
[1778415751775,32.03,80854.28,140.0,0.16687,9e-05,20.6773]
[1778415759296,32.03,80853.96,140.0,0.16685,9e-05,20.67368]
[1778415764331,32.03,80854.2,140.0,0.16688,9e-05,20.67673]
[1778415766193,32.03,80854.27,140.0,0.16689,9e-05,20.67751]
[1778415773394,32.04,80854.31,140.0,0.16692,9e-05,20.67957]
[1778415778429,32.04,80854.42,140.0,0.16694,9e-05,20.68146]
[1778415784735,32.04,80854.42,140.0,0.16695,9e-05,20.68246]
[1778415789915,32.04,80854.45,140.0,0.16697,9e-05,20.68368]
[1778415795116,32.04,80861.09,140.0,0.16762,9e-05,20.73726]
[1778415795127,32.04,80861.09,140.0,0.16762,9e-05,20.73726]
[1778415795616,32.04,80865.19,140.0,0.16801,9e-05,20.76959]
[1778415800643,32.05,80868.73,140.0,0.16836,9e-05,20.79844]
[1778415806628,32.05,80871.52,140.0,0.16865,9e-05,20.82205]
[1778415812670,32.05,80872.1,140.0,0.1687,0.0001,20.82437]
[1778415817705,32.05,80871.78,140.0,0.16869,9e-05,20.82305]
[1778415823747,32.06,80872.04,140.0,0.16873,0.0001,20.82666]
[1778415828782,32.06,80873.78,140.0,0.16891,0.0001,20.84134]
[1778415834824,32.06,80874.88,140.0,0.16903,0.0001,20.85112]
[1778415839882,32.06,80875.11,140.0,0.16906,0.0001,20.85364]
[1778415844445,32.06,80874.99,140.0,0.16906,0.0001,20.85331]
[1778415844546,32.06,80874.92,140.0,0.16906,0.0001,20.8532]
[1778415851943,32.06,80874.99,140.0,0.16908,0.0001,20.85485]
[1778415857985,32.07,80875.93,140.0,0.16918,0.0001,20.86297]
[1778415859533,32.07,80875.93,140.0,0.16918,0.0001,20.86297]
[1778415859544,32.07,80875.93,140.0,0.16918,0.0001,20.86297]
[1778415859554,32.07,80875.86,140.0,0.16917,0.0001,20.86255]
[1778415864001,32.07,80875.89,140.0,0.16918,0.0001,20.86335]
[1778415864078,32.07,80875.89,140.0,0.16918,0.0001,20.86335]
[1778415864208,32.07,80875.89,140.0,0.16918,0.0001,20.86335]
[1778415867049,32.07,80888.96,140.0,0.17044,0.0001,20.96592]
[1778415872560,32.07,80889.49,140.0,0.17047,0.0001,20.96662]
[1778415874171,32.07,80889.77,140.0,0.1705,0.0001,20.96915]
[1778415880850,32.07,80892.27,140.0,0.17076,0.0001,20.9903]
[1778415885799,32.07,80892.82,140.0,0.17083,0.0001,20.99589]
[1778415885833,32.07,80892.82,140.0,0.17083,0.0001,20.99589]
[1778415885839,32.07,80892.82,140.0,0.17083,0.0001,20.99589]
[1778415885896,32.07,80893.01,140.0,0.17086,0.0001,20.99789]
[1778415889096,32.07,80900.69,140.0,0.1716,0.0001,21.05805]
[1778415894587,32.08,80900.37,140.0,0.17158,0.0001,21.05706]
[1778415900052,32.08,80900.37,140.0,0.1716,0.0001,21.05843]
[1778415907333,32.09,80900.68,140.0,0.17167,0.0001,21.06421]
[1778415908272,32.09,80900.68,140.0,0.17167,0.0001,21.06421]
[1778415908303,32.09,80900.68,140.0,0.17167,0.0001,21.06421]
[1778415908492,32.09,80905.58,140.0,0.17215,0.0001,21.10267]
[1778415910349,32.09,80910.65,140.0,0.17264,0.0001,21.14244]
[1778415912669,32.09,80911.83,140.0,0.17276,0.0001,21.15215]
[1778415912675,32.09,80911.83,140.0,0.17276,0.0001,21.15215]
[1778415912770,32.09,80911.82,140.0,0.17276,0.0001,21.15233]
[1778415918412,32.09,80900.09,140.0,0.17165,0.0001,21.06217]
[1778415920230,32.09,80900.05,140.0,0.17165,0.0001,21.06227]
[1778415920962,32.09,80900.05,140.0,0.17165,0.0001,21.06227]
[1778415923073,32.09,80890.55,140.0,0.17075,0.0001,20.98884]
[1778415923447,32.09,80889.94,140.0,0.17069,0.0001,20.9844]
[1778415928905,32.09,80888.96,140.0,0.17062,0.0001,20.97855]
[1778415938552,32.1,80889.27,140.0,0.17069,0.0001,20.98207]
[1778415943587,32.11,80888.7,140.0,0.17066,0.0001,20.97974]
[1778415948622,32.11,80888.77,140.0,0.1707,0.0001,20.98236]
[1778415953657,32.11,80889.51,140.0,0.17079,0.0001,20.99015]
[1778415958692,32.12,80882.76,140.0,0.17018,0.0001,20.93975]
[1778415962884,32.12,80882.54,140.0,0.17017,0.0001,20.93943]
[1778415968762,32.12,80870.58,140.0,0.16907,9e-05,20.84946]
[1778415973797,32.13,80870.65,140.0,0.16911,9e-05,20.85213]
[1778415979839,32.13,80870.97,140.0,0.16917,9e-05,20.85715]
[1778415984874,32.13,80870.26,140.0,0.16913,9e-05,20.85373]
[1778415985372,32.13,80870.26,140.0,0.16913,9e-05,20.85373]
[1778415985404,32.13,80870.26,140.0,0.16913,9e-05,20.85373]
[1778415991923,32.14,80867.25,140.0,0.16886,9e-05,20.82969]
[1778415998975,32.14,80865.49,140.0,0.16873,9e-05,20.81883]
[1778416004010,32.15,80865.29,140.0,0.16873,9e-05,20.8194]
[1778416009045,32.15,80865.12,140.0,0.16874,9e-05,20.82021]
[1778416014080,32.15,80865.09,140.0,0.16877,9e-05,20.82214]
[1778416019115,32.16,80865.12,140.0,0.1688,9e-05,20.82452]
[1778416024150,32.16,80860.03,140.0,0.16835,9e-05,20.78726]
[1778416028970,32.16,80860.14,140.0,0.16837,9e-05,20.78907]
[1778416029065,32.16,80860.9,140.0,0.16846,9e-05,20.7964]
[1778416029523,32.16,80860.9,140.0,0.16846,9e-05,20.7964]
[1778416033368,32.17,80867.49,140.0,0.1691,9e-05,20.84884]
[1778416033397,32.17,80867.49,140.0,0.1691,9e-05,20.84884]
[1778416039255,32.17,80878.37,140.0,0.17016,0.0001,20.93576]
[1778416042058,32.17,80878.37,140.0,0.17016,0.0001,20.93576]
[1778416048318,32.17,80878.68,140.0,0.17022,0.0001,20.94072]
[1778416053353,32.18,80878.85,140.0,0.17023,0.0001,20.93964]
[1778416056849,32.18,80878.85,140.0,0.17023,0.0001,20.93964]
[1778416057102,32.18,80878.92,140.0,0.17025,0.0001,20.94117]
[1778416063678,32.18,80882.38,140.0,0.1706,0.0001,20.9696]
[1778416072486,32.19,80882.61,140.0,0.17068,0.0001,20.97542]
[1778416073132,32.19,80882.61,140.0,0.17068,0.0001,20.97542]
[1778416078528,32.19,80882.68,140.0,0.17071,0.0001,20.97828]
[1778416083563,32.19,80889.42,140.0,0.17138,0.0001,21.03239]
[1778416089606,32.2,80891.78,140.0,0.17163,0.0001,21.05252]
[1778416094641,32.2,80893.31,140.0,0.17179,0.0001,21.06588]
[1778416099676,32.2,80891.05,140.0,0.1716,0.0001,21.04993]
[1778416104711,32.21,80889.47,140.0,0.17147,0.0001,21.03938]
[1778416112087,32.21,80889.33,140.0,0.17146,0.0001,21.039]
[1778416119801,32.21,80889.28,140.0,0.17148,0.0001,21.03845]
[1778416137942,32.22,80889.28,140.0,0.17158,0.0001,21.0458]
[1778416142977,32.23,80888.85,140.0,0.17156,0.0001,21.04423]
[1778416151607,32.23,80888.67,140.0,0.17155,0.0001,21.0439]
[1778416152040,32.23,80889.8,140.0,0.17169,0.0001,21.05476]
[1778416155420,32.23,80895.57,140.0,0.17225,0.0001,21.10053]
[1778416162110,32.24,80896.25,140.0,0.17235,0.0001,21.10794]
[1778416166367,32.24,80895.29,140.0,0.17226,0.0001,21.1013]
[1778416166381,32.24,80895.29,140.0,0.17226,0.0001,21.1013]
[1778416166477,32.24,80895.29,140.0,0.17226,0.0001,21.1013]
[1778416170831,32.24,80897.51,140.0,0.17249,0.0001,21.1198]
[1778416176071,32.24,80897.68,140.0,0.1725,0.0001,21.11844]
[1778416180789,32.24,80897.68,140.0,0.17251,0.0001,21.11895]
[1778416186281,32.25,80897.72,140.0,0.17255,0.0001,21.1221]
[1778416190793,32.25,80897.43,140.0,0.17253,0.0001,21.12079]
[1778416191878,32.25,80897.68,140.0,0.17256,0.0001,21.12304]
[1778416193704,32.25,80900.95,140.0,0.17288,0.0001,21.14894]
[1778416194614,32.25,80902.6,140.0,0.17304,0.0001,21.16199]
[1778416199779,32.25,80913.63,140.0,0.17412,0.0001,21.24831]
[1778416206132,32.26,80912.54,140.0,0.17402,0.0001,21.24066]
[1778416211467,32.26,80910.38,140.0,0.17383,0.0001,21.2254]
[1778416216501,32.26,80904.72,140.0,0.1733,0.0001,21.18274]
[1778416221536,32.26,80904.56,140.0,0.1733,0.0001,21.18285]
[1778416226571,32.26,80906.51,140.0,0.17351,0.0001,21.19929]
[1778416231608,32.27,80906.29,140.0,0.17348,0.0001,21.19521]
[1778416237650,32.27,80906.37,140.0,0.17351,0.0001,21.19746]
[1778416242685,32.27,80906.51,140.0,0.17354,0.0001,21.1999]
[1778416247720,32.27,80908.01,140.0,0.1737,0.0001,21.21282]
[1778416250612,32.27,80908.23,140.0,0.17373,0.0001,21.21504]
[1778416255777,32.28,80911.21,140.0,0.17404,0.0001,21.23948]
[1778416256414,32.28,80911.21,140.0,0.17404,0.0001,21.23948]
[1778416262826,32.28,80911.17,140.0,0.17405,0.0001,21.24065]
[1778416267861,32.28,80912.07,140.0,0.17415,0.0001,21.24864]
[1778416274285,32.28,80912.65,140.0,0.17422,0.0001,21.25387]
[1778416277025,32.28,80912.65,140.0,0.17422,0.0001,21.25442]
[1778416282966,32.29,80906.58,140.0,0.17366,0.0001,21.20926]
[1778416288002,32.29,80906.46,140.0,0.17366,0.0001,21.20946]
[1778416294043,32.29,80906.57,140.0,0.17367,0.0001,21.20795]
[1778416299087,32.29,80905.68,140.0,0.1736,0.0001,21.20194]
[1778416299829,32.29,80906.87,140.0,0.17371,0.0001,21.21135]
[1778416305271,32.29,80910.21,140.0,0.17405,0.0001,21.23815]
[1778416312171,32.3,80912.63,140.0,0.1743,0.0001,21.2581]
[1778416317206,32.3,80911.63,140.0,0.17421,0.0001,21.25107]
[1778416323248,32.3,80911.32,140.0,0.17419,0.0001,21.24955]
[1778416329796,32.3,80913.15,140.0,0.17437,0.0001,21.2644]
[1778416330555,32.3,80913.15,140.0,0.17438,0.0001,21.26465]
[1778416332357,32.3,80913.15,140.0,0.17438,0.0001,21.26478]
[1778416342381,32.3,80916.67,140.0,0.17473,0.0001,21.29311]
[1778416347416,32.3,80916.8,140.0,0.17475,0.0001,21.29455]
[1778416352451,32.3,80917.32,140.0,0.17479,0.0001,21.2953]
[1778416357486,32.3,80916.52,140.0,0.17471,0.0001,21.28959]
[1778416360345,32.3,80916.55,140.0,0.17472,0.0001,21.28993]
[1778416367556,32.31,80919.26,140.0,0.17499,0.0001,21.31166]
[1778416368430,32.31,80919.26,140.0,0.17499,0.0001,21.31166]
[1778416376619,32.31,80919.33,140.0,0.17501,0.0001,21.31291]
[1778416381654,32.31,80918.84,140.0,0.17496,0.0001,21.30958]
[1778416387486,32.31,80918.87,140.0,0.17497,0.0001,21.31007]
[1778416392731,32.31,80914.65,140.0,0.17458,0.0001,21.27857]
[1778416397766,32.31,80915.1,140.0,0.17463,0.0001,21.2827]
[1778416402810,32.31,80914.97,140.0,0.17463,0.0001,21.28236]
[1778416409055,32.31,80915.46,140.0,0.17468,0.0001,21.28665]
[1778416416048,32.31,80915.42,140.0,0.17466,0.0001,21.2835]
[1778416421934,32.32,80916.2,140.0,0.17475,0.0001,21.29049]
[1778416426969,32.32,80916.56,140.0,0.17479,0.0001,21.29382]
[1778416433013,32.32,80917.02,140.0,0.17485,0.0001,21.29804]
[1778416439055,32.32,80916.62,140.0,0.17482,0.0001,21.29561]
[1778416444090,32.32,80915.28,140.0,0.17469,0.0001,21.28583]
[1778416449125,32.32,80908.05,140.0,0.17401,0.0001,21.23085]
[1778416453566,32.32,80909.3,140.0,0.17414,0.0001,21.24132]
[1778416454160,32.32,80909.28,140.0,0.17414,0.0001,21.24136]
[1778416459195,32.32,80908.67,140.0,0.17409,0.0001,21.23746]
[1778416460407,32.32,80908.67,140.0,0.17409,0.0001,21.23746]
[1778416462168,32.32,80892.4,140.0,0.17254,0.0001,21.11222]
[1778416467299,32.33,80893.37,140.0,0.17265,0.0001,21.12114]
[1778416473293,32.33,80899.77,140.0,0.17326,0.0001,21.16834]
[1778416479335,32.33,80899.74,140.0,0.17327,0.0001,21.16927]
[1778416484372,32.33,80900.07,140.0,0.17331,0.0001,21.17279]
[1778416484546,32.33,80900.07,140.0,0.17331,0.0001,21.17279]
[1778416490412,32.34,80896.37,140.0,0.17298,0.0001,21.14566]
[1778416493870,32.34,80896.19,140.0,0.17297,0.0001,21.14509]
[1778416500482,32.34,80892.37,140.0,0.17263,0.0001,21.11763]
[1778416501925,32.34,80886.46,140.0,0.17207,0.0001,21.07227]
[1778416502011,32.34,80886.46,140.0,0.17207,0.0001,21.07227]
[1778416502496,32.34,80880.2,140.0,0.17148,0.0001,21.02411]
[1778416502923,32.34,80880.2,140.0,0.17148,0.0001,21.02411]
[1778416503817,32.34,80878.43,140.0,0.17131,0.0001,21.01067]
[1778416507570,32.34,80880.41,140.0,0.17151,0.0001,21.02693]
[1778416507572,32.34,80880.41,140.0,0.17151,0.0001,21.02693]
[1778416507608,32.34,80880.41,140.0,0.17151,0.0001,21.02693]
[1778416507611,32.34,80880.41,140.0,0.17151,0.0001,21.02693]
[1778416507902,32.34,80880.41,140.0,0.17151,0.0001,21.02693]
[1778416508506,32.34,80880.41,140.0,0.17151,0.0001,21.02693]
[1778416508629,32.34,80883.69,140.0,0.17183,0.0001,21.05248]
[1778416513419,32.34,80886.64,140.0,0.17212,0.0001,21.07588]
[1778416513514,32.34,80886.64,140.0,0.17212,0.0001,21.07604]
[1778416518269,32.35,80886.19,140.0,0.17209,0.0001,21.07352]
[1778416524957,32.35,80884.97,140.0,0.172,0.0001,21.06627]
[1778416530696,32.35,80880.06,140.0,0.17156,0.0001,21.03104]
[1778416537220,32.36,80880.81,140.0,0.17163,0.0001,21.03455]
[1778416542780,32.36,80870.07,140.0,0.17065,9e-05,20.95498]
[1778416547815,32.37,80876.07,140.0,0.17125,0.0001,21.00368]
[1778416552850,32.37,80877.37,140.0,0.1714,0.0001,21.01585]
[1778416557885,32.37,80878.64,140.0,0.17155,0.0001,21.02765]
[1778416562920,32.38,80877.6,140.0,0.17148,0.0001,21.02153]
[1778416567956,32.38,80876.23,140.0,0.17137,0.0001,21.01283]
[1778416572991,32.38,80877.03,140.0,0.17147,0.0001,21.02086]
[1778416578387,32.38,80882.78,140.0,0.17203,0.0001,21.06654]
[1778416584069,32.39,80886.54,140.0,0.17242,0.0001,21.09745]
[1778416584645,32.39,80886.54,140.0,0.17242,0.0001,21.09745]
[1778416586048,32.39,80886.29,140.0,0.1724,0.0001,21.09575]
[1778416586083,32.39,80886.57,140.0,0.17243,0.0001,21.09818]
[1778416586787,32.39,80886.57,140.0,0.17243,0.0001,21.09818]
[1778416586941,32.39,80886.57,140.0,0.17243,0.0001,21.09818]
[1778416588789,32.39,80890.36,140.0,0.1728,0.0001,21.12796]
[1778416594088,32.39,80889.54,140.0,0.17271,0.0001,21.11925]
[1778416600184,32.39,80893.4,140.0,0.1731,0.0001,21.15071]
[1778416600831,32.39,80893.4,140.0,0.1731,0.0001,21.15071]
[1778416607233,32.4,80892.08,140.0,0.173,0.0001,21.14205]
[1778416612268,32.4,80892.34,140.0,0.17303,0.0001,21.14519]
[1778416617303,32.4,80892.06,140.0,0.17302,0.0001,21.14414]
[1778416622338,32.4,80892.02,140.0,0.17303,0.0001,21.14494]
[1778416625676,32.4,80890.92,140.0,0.17293,0.0001,21.13669]
[1778416626366,32.4,80889.83,140.0,0.17283,0.0001,21.12899]
[1778416631401,32.41,80887.18,140.0,0.1726,0.0001,21.1097]
[1778416636509,32.41,80890.58,140.0,0.17293,0.0001,21.13681]
[1778416636597,32.41,80890.93,140.0,0.17297,0.0001,21.13992]
[1778416643485,32.41,80893.69,140.0,0.17325,0.0001,21.16242]
[1778416648523,32.41,80891.46,140.0,0.17305,0.0001,21.14626]
[1778416654566,32.41,80891.53,140.0,0.17305,0.0001,21.14445]
[1778416660607,32.42,80892.71,140.0,0.17319,0.0001,21.15508]
[1778416666649,32.42,80892.82,140.0,0.17321,0.0001,21.15719]
[1778416671684,32.42,80889.61,140.0,0.17292,0.0001,21.13365]
[1778416677726,32.42,80889.85,140.0,0.17296,0.0001,21.13697]
[1778416682761,32.43,80889.41,140.0,0.17294,0.0001,21.13477]
[1778416687796,32.43,80887.47,140.0,0.17277,0.0001,21.12102]
[1778416692831,32.43,80888.3,140.0,0.17286,0.0001,21.12862]
[1778416697866,32.43,80888.68,140.0,0.17291,0.0001,21.13269]
[1778416703908,32.43,80888.39,140.0,0.1729,0.0001,21.13177]
[1778416704765,32.43,80888.39,140.0,0.1729,0.0001,21.13177]
[1778416707931,32.43,80883.89,140.0,0.17248,0.0001,21.09774]
[1778416707936,32.43,80882.98,140.0,0.17239,0.0001,21.09095]
[1778416712971,32.44,80882.13,140.0,0.1723,0.0001,21.0817]
[1778416718006,32.44,80881.45,140.0,0.17225,0.0001,21.07748]
[1778416721818,32.44,80881.31,140.0,0.17225,0.0001,21.077]
[1778416721819,32.44,80881.31,140.0,0.17225,0.0001,21.077]
[1778416722034,32.44,80881.81,140.0,0.1723,0.0001,21.08105]
[1778416727069,32.44,80884.0,140.0,0.17252,0.0001,21.09922]
[1778416731947,32.44,80883.37,140.0,0.17247,0.0001,21.09516]
[1778416732586,32.44,80883.19,140.0,0.17246,0.0001,21.09431]
[1778416738151,32.45,80881.98,140.0,0.17237,0.0001,21.08648]
[1778416743186,32.45,80880.69,140.0,0.17226,0.0001,21.0779]
[1778416748221,32.45,80879.57,140.0,0.17217,0.0001,21.07065]
[1778416753256,32.45,80877.52,140.0,0.172,0.0001,21.05639]
[1778416758291,32.46,80876.64,140.0,0.17193,0.0001,21.05117]
[1778416763326,32.46,80877.49,140.0,0.17203,0.0001,21.05923]
[1778416768361,32.46,80881.4,140.0,0.17242,0.0001,21.09076]
[1778416773396,32.46,80881.65,140.0,0.17244,0.0001,21.09021]
[1778416779438,32.47,80882.05,140.0,0.1725,0.0001,21.09474]
[1778416784474,32.47,80884.23,140.0,0.17272,0.0001,21.1126]
[1778416789509,32.47,80892.5,140.0,0.17352,0.0001,21.17704]
[1778416793001,32.47,80896.26,140.0,0.17388,0.0001,21.20615]
[1778416793708,32.47,80900.0,140.0,0.17424,0.0001,21.23495]
[1778416794054,32.47,80900.0,140.0,0.17424,0.0001,21.23495]
[1778416794318,32.47,80900.0,140.0,0.17424,0.0001,21.23495]
[1778416795126,32.47,80903.72,140.0,0.1746,0.0001,21.26359]
[1778416796114,32.47,80907.33,140.0,0.17494,0.0001,21.29135]
[1778416801593,32.47,80912.66,140.0,0.17545,0.0001,21.33201]
[1778416806410,32.47,80912.36,140.0,0.17542,0.0001,21.32946]
[1778416811663,32.47,80912.34,140.0,0.17541,0.0001,21.32902]
[1778416812619,32.47,80912.34,140.0,0.17541,0.0001,21.32902]
[1778416822916,32.47,80912.81,140.0,0.17546,0.0001,21.33239]
[1778416824973,32.47,80912.84,140.0,0.17546,0.0001,21.33229]
[1778416830796,32.47,80912.91,140.0,0.17546,0.0001,21.3325]
[1778416831152,32.47,80912.91,140.0,0.17546,0.0001,21.3325]
[1778416841873,32.47,80913.0,140.0,0.17544,0.0001,21.32912]
[1778416846908,32.47,80912.81,140.0,0.17542,0.0001,21.32752]
[1778416850017,32.47,80912.94,140.0,0.17543,0.0001,21.32849]
[1778416850944,32.47,80912.94,140.0,0.17543,0.0001,21.32843]
[1778416851742,32.47,80912.94,140.0,0.17543,0.0001,21.32843]
[1778416851910,32.47,80912.94,140.0,0.17543,0.0001,21.32843]
[1778416853849,32.47,80912.7,140.0,0.17541,0.0001,21.32654]
[1778416855776,32.47,80912.73,140.0,0.17541,0.0001,21.32672]
[1778416861841,32.47,80908.94,140.0,0.17504,0.0001,21.29763]
[1778416866869,32.47,80909.03,140.0,0.17505,0.0001,21.2984]
[1778416866882,32.47,80909.03,140.0,0.17505,0.0001,21.2984]
[1778416870783,32.47,80903.36,140.0,0.17451,0.0001,21.25496]
[1778416876111,32.47,80906.59,140.0,0.17483,0.0001,21.28042]
[1778416881146,32.47,80909.91,140.0,0.17515,0.0001,21.30602]
[1778416887188,32.47,80909.57,140.0,0.17512,0.0001,21.30347]
[1778416892223,32.47,80908.62,140.0,0.17501,0.0001,21.29256]
[1778416897258,32.47,80908.36,140.0,0.17498,0.0001,21.2907]
[1778416902293,32.47,80908.41,140.0,0.17499,0.0001,21.29122]
[1778416907328,32.47,80909.47,140.0,0.17509,0.0001,21.29948]
[1778416917398,32.47,80908.84,140.0,0.17503,0.0001,21.29478]
[1778416922433,32.47,80908.87,140.0,0.17504,0.0001,21.29511]
[1778416927468,32.47,80909.51,140.0,0.1751,0.0001,21.30013]
[1778416934518,32.47,80909.76,140.0,0.17513,0.0001,21.30214]
[1778416939553,32.47,80910.5,140.0,0.1752,0.0001,21.30789]
[1778416945595,32.47,80911.39,140.0,0.17528,0.0001,21.31474]
[1778416957679,32.47,80911.18,140.0,0.17524,0.0001,21.30935]
[1778416965735,32.47,80911.04,140.0,0.17523,0.0001,21.30828]
[1778416972785,32.47,80911.64,140.0,0.17528,0.0001,21.31288]
[1778416977820,32.47,80911.49,140.0,0.17527,0.0001,21.31171]
[1778416986883,32.47,80911.46,140.0,0.17527,0.0001,21.31146]
[1778416992724,32.47,80911.8,140.0,0.1753,0.0001,21.31407]
[1778416997960,32.47,80911.07,140.0,0.17523,0.0001,21.30843]
[1778417002995,32.47,80907.06,140.0,0.17484,0.0001,21.2777]
[1778417008030,32.47,80904.73,140.0,0.17462,0.0001,21.26011]
[1778417013065,32.47,80905.38,140.0,0.17467,0.0001,21.26172]
[1778417019107,32.47,80907.01,140.0,0.17483,0.0001,21.27453]
[1778417025248,32.47,80906.63,140.0,0.17479,0.0001,21.27174]
[1778417032198,32.47,80906.63,140.0,0.1748,0.0001,21.2722]
[1778417039247,32.47,80906.75,140.0,0.17481,0.0001,21.27343]
[1778417044282,32.47,80906.86,140.0,0.17483,0.0001,21.27448]
[1778417050325,32.47,80907.57,140.0,0.1749,0.0001,21.28017]
[1778417055360,32.47,80908.22,140.0,0.17496,0.0001,21.28533]
[1778417060395,32.47,80908.78,140.0,0.17502,0.0001,21.28975]
[1778417067444,32.47,80909.0,140.0,0.17504,0.0001,21.29159]
[1778417075500,32.47,80909.46,140.0,0.17506,0.0001,21.29154]
[1778417080535,32.47,80908.78,140.0,0.175,0.0001,21.28638]
[1778417085956,32.47,80908.78,140.0,0.175,0.0001,21.28645]
[1778417091613,32.47,80912.6,140.0,0.17537,0.0001,21.31576]
[1778417096648,32.47,80912.63,140.0,0.17537,0.0001,21.3159]
[1778417101684,32.47,80912.82,140.0,0.17539,0.0001,21.31728]
[1778417106719,32.47,80912.83,140.0,0.17539,0.0001,21.31728]
[1778417111754,32.47,80914.95,140.0,0.17559,0.0001,21.33342]
[1778417116789,32.47,80914.95,140.0,0.17559,0.0001,21.33327]
[1778417121824,32.47,80915.18,140.0,0.17561,0.0001,21.3349]
[1778417126859,32.47,80916.05,140.0,0.17569,0.0001,21.34146]
[1778417131271,32.47,80916.08,140.0,0.17569,0.0001,21.34166]
[1778417133985,32.47,80916.48,140.0,0.17571,0.0001,21.34088]
[1778417141964,32.47,80919.25,140.0,0.17597,0.0001,21.36179]
[1778417145342,32.47,80919.25,140.0,0.17597,0.0001,21.36163]
[1778417147405,32.47,80919.68,140.0,0.17601,0.0001,21.36484]
[1778417152514,32.47,80920.27,140.0,0.17606,0.0001,21.36911]
[1778417156624,32.47,80920.28,140.0,0.17606,0.0001,21.36896]
[1778417156625,32.47,80920.28,140.0,0.17606,0.0001,21.36896]
[1778417160839,32.47,80920.39,140.0,0.17607,0.0001,21.36965]
[1778417163452,32.47,80921.56,140.0,0.17618,0.0001,21.37837]
[1778417163859,32.47,80921.56,140.0,0.17618,0.0001,21.37837]
[1778417166635,32.47,80933.03,140.0,0.17728,0.0001,21.4661]
[1778417172184,32.47,80934.26,140.0,0.17739,0.0001,21.47445]
[1778417175159,32.47,80934.25,140.0,0.17738,0.0001,21.47418]
[1778417178735,32.47,80935.6,140.0,0.1775,0.0001,21.48383]
[1778417179235,32.47,80932.42,140.0,0.1772,0.0001,21.45932]
[1778417184270,32.46,80927.22,140.0,0.17669,0.0001,21.41918]
[1778417189305,32.46,80928.05,140.0,0.17677,0.0001,21.42549]
[1778417194340,32.46,80929.66,140.0,0.1769,0.0001,21.43405]
[1778417199874,32.46,80929.87,140.0,0.17692,0.0001,21.43562]
[1778417205417,32.46,80930.1,140.0,0.17694,0.0001,21.43739]
[1778417210452,32.46,80926.81,140.0,0.17663,0.0001,21.41222]
[1778417212243,32.46,80926.81,140.0,0.17663,0.0001,21.41222]
[1778417218289,32.47,80919.78,140.0,0.17595,0.0001,21.35872]
[1778417218390,32.47,80919.78,140.0,0.17596,0.0001,21.35895]
[1778417219783,32.47,80919.78,140.0,0.17596,0.0001,21.35895]
[1778417220479,32.47,80919.57,140.0,0.17594,0.0001,21.35733]
[1778417226113,32.47,80915.39,140.0,0.17553,0.0001,21.32533]
[1778417226281,32.47,80915.39,140.0,0.17553,0.0001,21.32533]
[1778417229849,32.47,80912.39,140.0,0.17525,0.0001,21.30246]
[1778417229908,32.47,80912.39,140.0,0.17525,0.0001,21.30246]
[1778417236301,32.47,80903.38,140.0,0.17439,0.0001,21.2337]
[1778417238495,32.47,80910.15,140.0,0.17504,0.0001,21.286]
[1778417238496,32.47,80910.15,140.0,0.17504,0.0001,21.286]
[1778417239010,32.47,80910.15,140.0,0.17504,0.0001,21.286]
[1778417239385,32.47,80913.13,140.0,0.17533,0.0001,21.30893]
[1778417244690,32.47,80921.08,140.0,0.17609,0.0001,21.37001]
[1778417250732,32.47,80921.63,140.0,0.17615,0.0001,21.37409]
[1778417261810,32.47,80920.29,140.0,0.17599,0.0001,21.35987]
[1778417262354,32.47,80920.29,140.0,0.17599,0.0001,21.35987]
[1778417268858,32.47,80920.68,140.0,0.17603,0.0001,21.36277]
[1778417281949,32.47,80920.79,140.0,0.17604,0.0001,21.36338]
[1778417286984,32.47,80920.72,140.0,0.17603,0.0001,21.36275]
[1778417288444,32.47,80920.68,140.0,0.17602,0.0001,21.36243]
[1778417289038,32.47,80920.68,140.0,0.17602,0.0001,21.36243]
[1778417296085,32.47,80909.64,140.0,0.17496,0.0001,21.27793]
[1778417297504,32.47,80908.92,140.0,0.1749,0.0001,21.27268]
[1778417303096,32.47,80908.26,140.0,0.17484,0.0001,21.26811]
[1778417303396,32.47,80908.26,140.0,0.17484,0.0001,21.26811]
[1778417309138,32.47,80909.64,140.0,0.17498,0.0001,21.27926]
[1778417314173,32.47,80909.48,140.0,0.17495,0.0001,21.27475]
[1778417319209,32.47,80908.19,140.0,0.17483,0.0001,21.26528]
[1778417324246,32.47,80907.74,140.0,0.17479,0.0001,21.26229]
[1778417329283,32.47,80908.25,140.0,0.17485,0.0001,21.26681]
[1778417334316,32.47,80911.32,140.0,0.17515,0.0001,21.29078]
[1778417335987,32.47,80915.37,140.0,0.17554,0.0001,21.32194]
[1778417336294,32.47,80915.37,140.0,0.17554,0.0001,21.32194]
[1778417341366,32.47,80918.96,140.0,0.17589,0.0001,21.34945]
[1778417346401,32.47,80919.47,140.0,0.17593,0.0001,21.35327]
[1778417351436,32.47,80921.99,140.0,0.17617,0.0001,21.37243]
[1778417356386,32.47,80922.62,140.0,0.17623,0.0001,21.37712]
[1778417363612,32.47,80922.85,140.0,0.17625,0.0001,21.37849]
[1778417374597,32.47,80923.07,140.0,0.17624,0.0001,21.37574]
[1778417379632,32.47,80922.07,140.0,0.17614,0.0001,21.36781]
[1778417380481,32.47,80922.07,140.0,0.17614,0.0001,21.36781]
[1778417383386,32.47,80923.14,140.0,0.17624,0.0001,21.37593]
[1778417387468,32.47,80932.34,140.0,0.17713,0.0001,21.44627]
[1778417396499,32.47,80923.81,140.0,0.17629,0.0001,21.37966]
[1778417397510,32.47,80917.15,140.0,0.17564,0.0001,21.32847]
[1778417397574,32.47,80917.15,140.0,0.17564,0.0001,21.32847]
[1778417402793,32.47,80905.77,140.0,0.17455,0.0001,21.24142]
[1778417407828,32.47,80910.72,140.0,0.17503,0.0001,21.27983]
[1778417413514,32.47,80911.97,140.0,0.17516,0.0001,21.28958]
[1778417413515,32.47,80911.97,140.0,0.17516,0.0001,21.28958]
[1778417418905,32.47,80912.4,140.0,0.1752,0.0001,21.29318]
[1778417424947,32.47,80914.53,140.0,0.17541,0.0001,21.30975]
[1778417430477,32.47,80916.71,140.0,0.17562,0.0001,21.32653]
[1778417441059,32.47,80917.2,140.0,0.17564,0.0001,21.32647]
[1778417447105,32.47,80915.95,140.0,0.17552,0.0001,21.31686]
[1778417454154,32.47,80914.47,140.0,0.17538,0.0001,21.30557]
[1778417461203,32.47,80914.64,140.0,0.1754,0.0001,21.30705]
[1778417466239,32.47,80907.74,140.0,0.17474,0.0001,21.25435]
[1778417471274,32.47,80907.84,140.0,0.17476,0.0001,21.25559]
[1778417476309,32.47,80906.8,140.0,0.17466,0.0001,21.24809]
[1778417482351,32.47,80906.74,140.0,0.17466,0.0001,21.24826]
[1778417488393,32.47,80906.83,140.0,0.17468,0.0001,21.24961]
[1778417496449,32.48,80906.9,140.0,0.17468,0.0001,21.24734]
[1778417501484,32.48,80906.73,140.0,0.17467,0.0001,21.24675]
[1778417506519,32.48,80906.93,140.0,0.1747,0.0001,21.2489]
[1778417511781,32.48,80906.76,140.0,0.17469,0.0001,21.24808]
[1778417517320,32.48,80906.61,140.0,0.17468,0.0001,21.24744]
[1778417522091,32.48,80906.61,140.0,0.17468,0.0001,21.24775]
[1778417526950,32.48,80906.69,140.0,0.1747,0.0001,21.24867]
[1778417536738,32.48,80906.87,140.0,0.17473,0.0001,21.2514]
[1778417541773,32.48,80906.83,140.0,0.17473,0.0001,21.25168]
[1778417546810,32.48,80907.81,140.0,0.17484,0.0001,21.25978]
[1778417549408,32.48,80908.07,140.0,0.17486,0.0001,21.26189]
[1778417554866,32.49,80908.9,140.0,0.17492,0.0001,21.26501]
[1778417559901,32.49,80909.36,140.0,0.17497,0.0001,21.26879]
[1778417572995,32.49,80909.13,140.0,0.17496,0.0001,21.26764]
[1778417579036,32.49,80910.26,140.0,0.17507,0.0001,21.2766]
[1778417593134,32.49,80910.19,140.0,0.17507,0.0001,21.27659]
[1778417593698,32.49,80910.19,140.0,0.17507,0.0001,21.27659]
[1778417593699,32.49,80910.19,140.0,0.17507,0.0001,21.27659]
[1778417599177,32.49,80910.74,140.0,0.17513,0.0001,21.28128]
[1778417604212,32.49,80911.81,140.0,0.17524,0.0001,21.28989]
[1778417611261,32.49,80911.65,140.0,0.17521,0.0001,21.28545]
[1778417618310,32.49,80911.5,140.0,0.1752,0.0001,21.28473]
[1778417624352,32.49,80911.66,140.0,0.17522,0.0001,21.28628]
[1778417631401,32.49,80911.61,140.0,0.17522,0.0001,21.28624]
[1778417636436,32.49,80911.64,140.0,0.17522,0.0001,21.28668]
[1778417643486,32.49,80911.58,140.0,0.17522,0.0001,21.28648]
[1778417651543,32.49,80911.51,140.0,0.17522,0.0001,21.2862]
[1778417663627,32.49,80911.56,140.0,0.17523,0.0001,21.28694]
[1778417671683,32.5,80911.23,140.0,0.17518,0.0001,21.2811]
[1778417677725,32.5,80911.27,140.0,0.17518,0.0001,21.2818]
[1778417686788,32.5,80911.42,140.0,0.17521,0.0001,21.28358]
[1778417691823,32.5,80911.23,140.0,0.17519,0.0001,21.28249]
[1778417701894,32.5,80909.27,140.0,0.17502,0.0001,21.2682]
[1778417710956,32.5,80909.27,140.0,0.17503,0.0001,21.2691]
[1778417716223,32.5,80909.24,140.0,0.17503,0.0001,21.26927]
[1778417716272,32.5,80909.24,140.0,0.17503,0.0001,21.26927]
[1778417723045,32.5,80908.46,140.0,0.17497,0.0001,21.26413]
[1778417724858,32.5,80908.46,140.0,0.17497,0.0001,21.26413]
[1778417724902,32.5,80908.46,140.0,0.17497,0.0001,21.26435]
[1778417726756,32.5,80908.46,140.0,0.17497,0.0001,21.26435]
[1778417736136,32.5,80907.7,140.0,0.17486,0.0001,21.25372]
[1778417742704,32.5,80906.79,140.0,0.17477,0.0001,21.24634]
[1778417748220,32.5,80905.95,140.0,0.17467,0.0001,21.23897]
[1778417753255,32.5,80905.97,140.0,0.17467,0.0001,21.23852]
[1778417763325,32.5,80905.97,140.0,0.17465,0.0001,21.23734]
[1778417770010,32.5,80905.97,140.0,0.17465,0.0001,21.23734]
[1778417774271,32.49,80905.97,140.0,0.17464,0.0001,21.23624]
[1778417774282,32.49,80905.97,140.0,0.17464,0.0001,21.23614]
[1778417779438,32.49,80904.94,140.0,0.17453,0.0001,21.22741]
[1778417780449,32.49,80904.94,140.0,0.17453,0.0001,21.22741]
[1778417780550,32.49,80904.98,140.0,0.17453,0.0001,21.22757]
[1778417784574,32.49,80905.01,140.0,0.17453,0.0001,21.22753]
[1778417784860,32.49,80905.02,140.0,0.17453,0.0001,21.22736]
[1778417794544,32.49,80905.16,140.0,0.1745,0.0001,21.22331]
[1778417800059,32.49,80905.16,140.0,0.17449,0.0001,21.22253]
[1778417805621,32.49,80909.07,140.0,0.17485,0.0001,21.2515]
[1778417811663,32.48,80909.29,140.0,0.17486,0.0001,21.25204]
[1778417822740,32.48,80909.18,140.0,0.17482,0.0001,21.2491]
[1778417828782,32.48,80908.04,140.0,0.17469,0.0001,21.23923]
[1778417836153,32.48,80908.0,140.0,0.17469,0.0001,21.23875]
[1778417847196,32.47,80908.07,140.0,0.17467,0.0001,21.23737]
[1778417853957,32.47,80907.49,140.0,0.17455,0.0001,21.22622]
[1778417857698,32.47,80907.49,140.0,0.17455,0.0001,21.22622]
[1778417857798,32.47,80907.42,140.0,0.17454,0.0001,21.22495]
[1778417859218,32.47,80907.07,140.0,0.1745,0.0001,21.22202]
[1778417864742,32.47,80898.27,140.0,0.17363,0.0001,21.1526]
[1778417871077,32.44,80898.59,140.0,0.17348,0.0001,21.14071]
[1778417878127,32.43,80898.63,140.0,0.17338,0.0001,21.13334]
[1778417886183,32.42,80898.16,140.0,0.17331,0.0001,21.12726]
[1778417893234,32.42,80898.33,140.0,0.17329,0.0001,21.12631]
[1778417903304,32.41,80898.41,140.0,0.17326,0.0001,21.12362]
[1778417909849,32.41,80898.37,140.0,0.17325,0.0001,21.12264]
[1778417915393,32.41,80898.37,140.0,0.17318,0.0001,21.11558]
[1778417925464,32.4,80898.37,140.0,0.17314,0.0001,21.11243]
[1778417933521,32.4,80897.93,140.0,0.17307,0.0001,21.10667]
[1778417938555,32.4,80898.07,140.0,0.17306,0.0001,21.10631]
[1778417943590,32.39,80897.97,140.0,0.17303,0.0001,21.10413]
[1778417949875,32.39,80898.0,140.0,0.17303,0.0001,21.1038]
[1778417949884,32.39,80898.0,140.0,0.17303,0.0001,21.1038]
[1778417955338,32.39,80893.71,140.0,0.17259,0.0001,21.06823]
[1778417960338,32.39,80893.76,140.0,0.17257,0.0001,21.06726]
[1778417965587,32.39,80893.64,140.0,0.17255,0.0001,21.06552]
[1778417971786,32.38,80898.6,140.0,0.17297,0.0001,21.09749]
[1778417972091,32.38,80898.6,140.0,0.17297,0.0001,21.09749]
[1778417977828,32.38,80898.87,140.0,0.17297,0.0001,21.09784]
[1778417982863,32.38,80905.75,140.0,0.17362,0.0001,21.14941]
[1778417984005,32.38,80905.75,140.0,0.17362,0.0001,21.14941]
[1778417990919,32.37,80907.12,140.0,0.17371,0.0001,21.15739]
[1778417992985,32.37,80907.45,140.0,0.17374,0.0001,21.15962]
[1778417996081,32.37,80920.02,140.0,0.17494,0.0001,21.25559]
[1778418000128,32.37,80921.08,140.0,0.17502,0.0001,21.26191]
[1778418006027,32.35,80914.58,140.0,0.17427,0.0001,21.20247]
[1778418011063,32.35,80914.13,140.0,0.17421,0.0001,21.19725]
[1778418015376,32.35,80903.97,140.0,0.17321,0.0001,21.11776]
[1778418021132,32.34,80892.09,140.0,0.17205,0.0001,21.02447]
[1778418026167,32.34,80892.09,140.0,0.17204,0.0001,21.02359]
[1778418027146,32.34,80892.09,140.0,0.17204,0.0001,21.02359]
[1778418032209,32.34,80902.22,140.0,0.17297,0.0001,21.09677]
[1778418037251,32.34,80902.72,140.0,0.17301,0.0001,21.09965]
[1778418037257,32.34,80902.72,140.0,0.17301,0.0001,21.09965]
[1778418042701,32.34,80905.1,140.0,0.17322,0.0001,21.11645]
[1778418049328,32.33,80904.98,140.0,0.17318,0.0001,21.11324]
[1778418054762,32.33,80905.41,140.0,0.1732,0.0001,21.1154]
[1778418060405,32.33,80902.23,140.0,0.17287,0.0001,21.0888]
[1778418065441,32.32,80904.64,140.0,0.17308,0.0001,21.10598]
[1778418070476,32.32,80904.65,140.0,0.17307,0.0001,21.10452]
[1778418078431,32.32,80904.76,140.0,0.17307,0.0001,21.10477]
[1778418083568,32.32,80903.74,140.0,0.17293,0.0001,21.09393]
[1778418088603,32.31,80903.89,140.0,0.17293,0.0001,21.09399]
[1778418094645,32.31,80903.94,140.0,0.1729,0.0001,21.08938]
[1778418100687,32.31,80903.56,140.0,0.17285,0.0001,21.08522]
[1778418105722,32.31,80903.83,140.0,0.17286,0.0001,21.08631]
[1778418110757,32.31,80904.72,140.0,0.17293,0.0001,21.0922]
[1778418116799,32.3,80905.3,140.0,0.17297,0.0001,21.09542]
[1778418122345,32.3,80905.3,140.0,0.17297,0.0001,21.09542]
[1778418127347,32.3,80905.33,140.0,0.17295,0.0001,21.09393]
[1778418132911,32.3,80914.81,140.0,0.17384,0.0001,21.16522]
[1778418134874,32.3,80915.16,140.0,0.17387,0.0001,21.1676]
[1778418139961,32.29,80916.4,140.0,0.17397,0.0001,21.17548]
[1778418144996,32.29,80919.37,140.0,0.17424,0.0001,21.19708]
[1778418150031,32.29,80926.11,140.0,0.17487,0.0001,21.24771]
[1778418155066,32.29,80921.92,140.0,0.17442,0.0001,21.20998]
[1778418160101,32.28,80920.75,140.0,0.17429,0.0001,21.19951]
[1778418167150,32.28,80914.95,140.0,0.17371,0.0001,21.15301]
[1778418172186,32.28,80912.72,140.0,0.17347,0.0001,21.13446]
[1778418172900,32.28,80912.72,140.0,0.17347,0.0001,21.13446]
[1778418178228,32.28,80905.83,140.0,0.1728,0.0001,21.07996]
[1778418182454,32.28,80905.23,140.0,0.17273,0.0001,21.0748]
[1778418191319,32.27,80905.77,140.0,0.17275,0.0001,21.07611]
[1778418196354,32.27,80905.97,140.0,0.17275,0.0001,21.07617]
[1778418197325,32.27,80905.97,140.0,0.17275,0.0001,21.07617]
[1778418203097,32.27,80899.73,140.0,0.17213,0.0001,21.02677]
[1778418208438,32.27,80906.13,140.0,0.17273,0.0001,21.07481]
[1778418209354,32.27,80906.13,140.0,0.17273,0.0001,21.07481]
[1778418216494,32.26,80906.38,140.0,0.1727,0.0001,21.07102]
[1778418221530,32.26,80905.86,140.0,0.17264,0.0001,21.0658]
[1778418226565,32.26,80905.73,140.0,0.17261,0.0001,21.0636]
[1778418231600,32.26,80905.02,140.0,0.17253,0.0001,21.05694]
[1778418236635,32.25,80906.67,140.0,0.17267,0.0001,21.06861]
[1778418241673,32.25,80906.79,140.0,0.17267,0.0001,21.06838]
[1778418247715,32.25,80906.84,140.0,0.17266,0.0001,21.06737]
[1778418252758,32.25,80902.2,140.0,0.1722,0.0001,21.03048]
[1778418253381,32.25,80902.2,140.0,0.1722,0.0001,21.03048]
[1778418259807,32.25,80900.41,140.0,0.17201,0.0001,21.01525]
[1778418264842,32.24,80901.54,140.0,0.1721,0.0001,21.023]
[1778418265392,32.24,80901.54,140.0,0.1721,0.0001,21.023]
[1778418266503,32.24,80901.68,140.0,0.17211,0.0001,21.02387]
[1778418266856,32.24,80901.83,140.0,0.17213,0.0001,21.02487]
[1778418274912,32.24,80901.68,140.0,0.17206,0.0001,21.01794]
[1778418281961,32.24,80901.43,140.0,0.17202,0.0001,21.01423]
[1778418286996,32.24,80902.5,140.0,0.1721,0.0001,21.02125]
[1778418292034,32.23,80903.55,140.0,0.17219,0.0001,21.02807]
[1778418297069,32.23,80903.48,140.0,0.17216,0.0001,21.02623]
[1778418302104,32.23,80903.52,140.0,0.17215,0.0001,21.02526]
[1778418310160,32.23,80903.27,140.0,0.1721,0.0001,21.02132]
[1778418315195,32.22,80904.39,140.0,0.17219,0.0001,21.02875]
[1778418320230,32.22,80905.57,140.0,0.17229,0.0001,21.0366]
[1778418325265,32.22,80905.53,140.0,0.17227,0.0001,21.03496]
[1778418325460,32.22,80905.53,140.0,0.17227,0.0001,21.03496]
[1778418333321,32.21,80905.21,140.0,0.17218,0.0001,21.02634]
[1778418333714,32.21,80905.21,140.0,0.17218,0.0001,21.02634]
[1778418334405,32.21,80906.65,140.0,0.17232,0.0001,21.03696]
[1778418341377,32.21,80908.95,140.0,0.17251,0.0001,21.05293]
[1778418346412,32.21,80909.61,140.0,0.17256,0.0001,21.05663]
[1778418351438,32.21,80908.94,140.0,0.17247,0.0001,21.04998]
[1778418354400,32.21,80911.44,140.0,0.17271,0.0001,21.06876]
[1778418360511,32.2,80910.57,140.0,0.1726,0.0001,21.05991]
[1778418366553,32.2,80911.59,140.0,0.17267,0.0001,21.06607]
[1778418371588,32.2,80911.38,140.0,0.17263,0.0001,21.06294]
[1778418372554,32.2,80911.38,140.0,0.17263,0.0001,21.06294]
[1778418373124,32.2,80900.53,140.0,0.17159,0.0001,20.97853]
[1778418378887,32.19,80890.7,140.0,0.17063,0.0001,20.90136]
[1778418379826,32.19,80891.1,140.0,0.17067,0.0001,20.9043]
[1778418380169,32.19,80891.1,140.0,0.17067,0.0001,20.9043]
[1778418385686,32.19,80883.78,140.0,0.16995,0.0001,20.84582]
[1778418387673,32.19,80883.82,140.0,0.16995,0.0001,20.84593]
[1778418387862,32.19,80883.67,140.0,0.16993,0.0001,20.84456]
[1778418392187,32.19,80882.44,140.0,0.1698,0.0001,20.834]
[1778418392288,32.19,80882.44,140.0,0.16978,0.0001,20.82996]
[1778418397770,32.19,80882.73,140.0,0.16979,0.0001,20.8312]
[1778418402805,32.19,80881.76,140.0,0.16969,0.0001,20.8229]
[1778418407843,32.18,80880.2,140.0,0.16953,0.0001,20.81016]
[1778418414892,32.18,80879.71,140.0,0.16948,0.0001,20.80564]
[1778418419927,32.18,80879.55,140.0,0.16945,0.0001,20.80394]
[1778418421575,32.18,80877.82,140.0,0.16929,0.0001,20.79043]
[1778418421941,32.18,80876.48,140.0,0.16916,0.0001,20.77997]
[1778418426976,32.18,80876.61,140.0,0.16916,0.0001,20.78024]
[1778418432012,32.18,80875.45,140.0,0.16904,0.0001,20.77052]
[1778418437047,32.18,80864.03,140.0,0.16795,9e-05,20.68135]
[1778418442082,32.18,80865.47,140.0,0.16809,9e-05,20.69251]
[1778418447117,32.18,80864.58,140.0,0.168,9e-05,20.68558]
[1778418452152,32.18,80868.44,140.0,0.16835,9e-05,20.7117]
[1778418457187,32.18,80870.4,140.0,0.16853,9e-05,20.72658]
[1778418462222,32.18,80869.5,140.0,0.16844,9e-05,20.7192]
[1778418467257,32.18,80868.38,140.0,0.16833,9e-05,20.71014]
[1778418474306,32.18,80869.21,140.0,0.1684,9e-05,20.71607]
[1778418481355,32.18,80870.52,140.0,0.16852,9e-05,20.72563]
[1778418481636,32.18,80870.52,140.0,0.16852,9e-05,20.72563]
[1778418482210,32.18,80870.52,140.0,0.16852,9e-05,20.72563]
[1778418482246,32.18,80870.52,140.0,0.16852,9e-05,20.72563]
[1778418482363,32.17,80877.75,140.0,0.1692,0.0001,20.78167]
[1778418487398,32.17,80884.63,140.0,0.16985,0.0001,20.83464]
[1778418492434,32.17,80884.66,140.0,0.16985,0.0001,20.83438]
[1778418506533,32.17,80884.74,140.0,0.16984,0.0001,20.83392]
[1778418509257,32.17,80888.34,140.0,0.17018,0.0001,20.86161]
[1778418509858,32.17,80890.83,140.0,0.17042,0.0001,20.88098]
[1778418514754,32.17,80904.51,140.0,0.17171,0.0001,20.98324]
[1778418514784,32.17,80904.51,140.0,0.17171,0.0001,20.98324]
[1778418514806,32.17,80904.51,140.0,0.17171,0.0001,20.98324]
[1778418515021,32.17,80904.51,140.0,0.17171,0.0001,20.98324]
[1778418515110,32.17,80904.51,140.0,0.17171,0.0001,20.98324]
[1778418515599,32.17,80912.15,140.0,0.17244,0.0001,21.04253]
[1778418515808,32.17,80912.15,140.0,0.17244,0.0001,21.04253]
[1778418518059,32.17,80915.15,140.0,0.17273,0.0001,21.06563]
[1778418524050,32.17,80914.16,140.0,0.17263,0.0001,21.0574]
[1778418524662,32.17,80914.73,140.0,0.17268,0.0001,21.06158]
[1778418529697,32.17,80914.77,140.0,0.17267,0.0001,21.0612]
[1778418533141,32.17,80914.23,140.0,0.17262,0.0001,21.05687]
[1778418533242,32.17,80914.23,140.0,0.17262,0.0001,21.05659]
[1778418538760,32.17,80913.98,140.0,0.17258,0.0001,21.05378]
[1778418543795,32.16,80914.19,140.0,0.17259,0.0001,21.05469]
[1778418548830,32.16,80918.27,140.0,0.17297,0.0001,21.08532]
[1778418549690,32.16,80918.27,140.0,0.17297,0.0001,21.08532]
[1778418554872,32.16,80918.62,140.0,0.17299,0.0001,21.08702]
[1778418559387,32.16,80918.62,140.0,0.17299,0.0001,21.08652]
[1778418565679,32.16,80907.48,140.0,0.1719,0.0001,20.99915]
[1778418575012,32.16,80905.25,140.0,0.17166,0.0001,20.97743]
[1778418581054,32.16,80905.17,140.0,0.17164,0.0001,20.97659]
[1778418581726,32.16,80905.17,140.0,0.17164,0.0001,20.97659]
[1778418590117,32.16,80905.0,140.0,0.17163,0.0001,20.97543]
[1778418595152,32.16,80905.21,140.0,0.17165,0.0001,20.97721]
[1778418601194,32.16,80906.08,140.0,0.17174,0.0001,20.98412]
[1778418606229,32.16,80905.49,140.0,0.17168,0.0001,20.97968]
[1778418614285,32.16,80905.63,140.0,0.1717,0.0001,20.98107]
[1778418619320,32.16,80906.63,140.0,0.1718,0.0001,20.98901]
[1778418626369,32.16,80905.99,140.0,0.17174,0.0001,20.98426]
[1778418632411,32.16,80909.56,140.0,0.17206,0.0001,21.00846]
[1778418637446,32.16,80911.17,140.0,0.17222,0.0001,21.02088]
[1778418643715,32.16,80911.0,140.0,0.1722,0.0001,21.01954]
[1778418649530,32.16,80909.27,140.0,0.17203,0.0001,21.0055]
[1778418654565,32.16,80909.35,140.0,0.17203,0.0001,21.00564]
[1778418659600,32.16,80910.01,140.0,0.17208,0.0001,21.01023]
[1778418666649,32.16,80909.46,140.0,0.17202,0.0001,21.00519]
[1778418676720,32.15,80911.39,140.0,0.17219,0.0001,21.0189]
[1778418681756,32.15,80912.13,140.0,0.17226,0.0001,21.0241]
[1778418686791,32.15,80911.5,140.0,0.17219,0.0001,21.01868]
[1778418692833,32.15,80911.46,140.0,0.17215,0.0001,21.0141]
[1778418697868,32.15,80911.58,140.0,0.17216,0.0001,21.01462]
[1778418703916,32.15,80911.44,140.0,0.17214,0.0001,21.01307]
[1778418709280,32.15,80908.46,140.0,0.17185,0.0001,20.98971]
[1778418709352,32.15,80908.46,140.0,0.17185,0.0001,20.98971]
[1778418712212,32.15,80902.33,140.0,0.17126,0.0001,20.942]
[1778418712284,32.15,80902.33,140.0,0.17126,0.0001,20.94197]
[1778418721007,32.15,80900.1,140.0,0.17104,0.0001,20.92443]
[1778418721075,32.15,80900.1,140.0,0.17104,0.0001,20.92443]
[1778418721109,32.15,80900.03,140.0,0.17104,0.0001,20.92379]
[1778418727078,32.15,80899.78,140.0,0.171,0.0001,20.92128]
[1778418732441,32.15,80898.96,140.0,0.17092,0.0001,20.91462]
[1778418740169,32.15,80897.4,140.0,0.17076,0.0001,20.90167]
[1778418750239,32.14,80897.4,140.0,0.17075,0.0001,20.90084]
[1778418755274,32.14,80897.44,140.0,0.17073,0.0001,20.89707]
[1778418762324,32.14,80898.85,140.0,0.17086,0.0001,20.90746]
[1778418767359,32.14,80898.88,140.0,0.17085,0.0001,20.90726]
[1778418770129,32.14,80899.27,140.0,0.17089,0.0001,20.91012]
[1778418775846,32.14,80904.92,140.0,0.17142,0.0001,20.95332]
[1778418785485,32.14,80905.44,140.0,0.17147,0.0001,20.95693]
[1778418792026,32.14,80905.44,140.0,0.17147,0.0001,20.9569]
[1778418806632,32.14,80906.98,140.0,0.17161,0.0001,20.96831]
[1778418808372,32.14,80906.98,140.0,0.17161,0.0001,20.96831]
[1778418813681,32.14,80912.17,140.0,0.17209,0.0001,21.00529]
[1778418815719,32.14,80912.29,140.0,0.1721,0.0001,21.0063]
[1778418821737,32.14,80911.24,140.0,0.172,0.0001,20.99839]
[1778418823955,32.14,80910.72,140.0,0.17195,0.0001,20.99438]
[1778418829793,32.14,80911.33,140.0,0.17202,0.0001,20.99956]
[1778418834828,32.14,80911.04,140.0,0.17199,0.0001,20.99762]
[1778418839863,32.14,80911.01,140.0,0.17199,0.0001,20.99764]
[1778418846912,32.14,80911.18,140.0,0.17201,0.0001,20.99927]
[1778418851947,32.14,80910.69,140.0,0.17197,0.0001,20.99566]
[1778418856982,32.14,80911.4,140.0,0.17204,0.0001,21.00136]
[1778418865107,32.14,80911.06,140.0,0.17201,0.0001,20.99882]
[1778418865555,32.14,80911.06,140.0,0.17201,0.0001,20.99882]
[1778418865852,32.14,80911.06,140.0,0.17201,0.0001,20.99882]
[1778418865953,32.14,80914.14,140.0,0.17231,0.0001,21.02277]
[1778418866276,32.14,80914.14,140.0,0.17231,0.0001,21.02277]
[1778418872087,32.14,80926.13,140.0,0.17343,0.0001,21.11157]
[1778418873357,32.14,80926.13,140.0,0.17343,0.0001,21.11157]
[1778418873420,32.14,80926.13,140.0,0.17343,0.0001,21.11148]
[1778418874126,32.14,80926.13,140.0,0.17343,0.0001,21.11148]
[1778418874181,32.14,80926.13,140.0,0.17343,0.0001,21.11148]
[1778418874224,32.14,80928.1,140.0,0.17362,0.0001,21.12653]
[1778418877465,32.14,80932.92,140.0,0.17409,0.0001,21.16373]
[1778418877539,32.14,80933.06,140.0,0.1741,0.0001,21.16467]
[1778418883165,32.14,80933.5,140.0,0.17412,0.0001,21.1668]
[1778418888200,32.14,80933.84,140.0,0.17414,0.0001,21.16838]
[1778418893235,32.14,80930.76,140.0,0.17383,0.0001,21.14347]
[1778418897581,32.14,80925.95,140.0,0.17336,0.0001,21.10564]
[1778418903305,32.13,80914.15,140.0,0.17221,0.0001,21.0133]
[1778418908340,32.13,80914.34,140.0,0.17222,0.0001,21.01451]
[1778418913378,32.13,80914.09,140.0,0.1722,0.0001,21.01233]
[1778418918413,32.13,80913.6,140.0,0.17215,0.0001,21.00832]
[1778418923448,32.13,80923.14,140.0,0.17306,0.0001,21.08209]
[1778418928483,32.13,80928.33,140.0,0.17356,0.0001,21.12164]
[1778418931031,32.13,80928.16,140.0,0.17354,0.0001,21.12016]
[1778418936539,32.13,80920.54,140.0,0.17277,0.0001,21.05655]
[1778418941574,32.13,80920.87,140.0,0.1728,0.0001,21.05903]
[1778418946609,32.13,80914.34,140.0,0.17217,0.0001,21.00833]
[1778418951644,32.13,80913.98,140.0,0.17214,0.0001,21.00575]
[1778418958693,32.13,80915.53,140.0,0.17229,0.0001,21.01807]
[1778418963728,32.13,80917.17,140.0,0.17245,0.0001,21.03083]
[1778418970777,32.13,80916.41,140.0,0.17237,0.0001,21.02482]
[1778418974530,32.13,80916.41,140.0,0.17237,0.0001,21.02468]
[1778418976086,32.13,80915.91,140.0,0.17232,0.0001,21.02075]
[1778418982053,32.13,80909.58,140.0,0.1717,0.0001,20.97013]
[1778418988903,32.13,80908.83,140.0,0.17161,0.0001,20.96302]
[1778418995743,32.12,80909.29,140.0,0.17162,0.0001,20.96225]
[1778419000987,32.12,80908.78,140.0,0.17156,0.0001,20.95736]
[1778419009044,32.12,80908.7,140.0,0.17154,0.0001,20.95566]
[1778419014099,32.12,80907.05,140.0,0.17137,0.0001,20.94201]
[1778419020141,32.12,80907.09,140.0,0.17136,0.0001,20.94156]
[1778419026065,32.12,80907.13,140.0,0.17136,0.0001,20.94136]
[1778419026068,32.12,80907.13,140.0,0.17136,0.0001,20.94136]
[1778419032679,32.12,80898.47,140.0,0.17052,0.0001,20.87314]
[1778419038267,32.11,80898.33,140.0,0.17048,0.0001,20.87045]
[1778419044309,32.11,80898.49,140.0,0.17049,0.0001,20.87075]
[1778419050351,32.11,80898.45,140.0,0.17047,0.0001,20.8696]
[1778419056393,32.11,80899.91,140.0,0.17058,0.0001,20.87647]
[1778419061428,32.11,80905.85,140.0,0.17114,0.0001,20.92196]
[1778419062207,32.11,80905.85,140.0,0.17114,0.0001,20.92196]
[1778419067470,32.11,80905.26,140.0,0.17108,0.0001,20.91712]
[1778419072505,32.11,80905.97,140.0,0.17115,0.0001,20.92254]
[1778419077540,32.11,80905.91,140.0,0.17114,0.0001,20.92194]
[1778419082575,32.11,80905.94,140.0,0.17114,0.0001,20.922]
[1778419087610,32.11,80911.3,140.0,0.17165,0.0001,20.96333]
[1778419096990,32.11,80912.12,140.0,0.17173,0.0001,20.96945]
[1778419102715,32.11,80912.36,140.0,0.17175,0.0001,20.97118]
[1778419105633,32.11,80912.36,140.0,0.17175,0.0001,20.97118]
[1778419114306,32.11,80917.73,140.0,0.17227,0.0001,21.01329]
[1778419119659,32.11,80918.95,140.0,0.17237,0.0001,21.01931]
[1778419127325,32.11,80919.29,140.0,0.1724,0.0001,21.02202]
[1778419132925,32.11,80918.69,140.0,0.17235,0.0001,21.01758]
[1778419137960,32.11,80922.69,140.0,0.17274,0.0001,21.04882]
[1778419142995,32.11,80923.89,140.0,0.17285,0.0001,21.05808]
[1778419148030,32.11,80926.47,140.0,0.1731,0.0001,21.07798]
[1778419153065,32.11,80925.53,140.0,0.17301,0.0001,21.07048]
[1778419158100,32.11,80925.62,140.0,0.17301,0.0001,21.07102]
[1778419163135,32.11,80925.74,140.0,0.17302,0.0001,21.07179]
[1778419169177,32.11,80925.83,140.0,0.17303,0.0001,21.07227]
[1778419174212,32.11,80930.77,140.0,0.17348,0.0001,21.10667]
[1778419179247,32.1,80930.88,140.0,0.17348,0.0001,21.10696]
[1778419184282,32.1,80928.5,140.0,0.17325,0.0001,21.08806]
[1778419190324,32.1,80928.5,140.0,0.17324,0.0001,21.08753]
[1778419195359,32.1,80928.43,140.0,0.17323,0.0001,21.08651]
[1778419204422,32.1,80928.43,140.0,0.17322,0.0001,21.08559]
[1778419211471,32.1,80928.99,140.0,0.17326,0.0001,21.08926]
[1778419216506,32.1,80928.38,140.0,0.1732,0.0001,21.08402]
[1778419221541,32.1,80929.08,140.0,0.17326,0.0001,21.08903]
[1778419226576,32.1,80930.35,140.0,0.17338,0.0001,21.09843]
[1778419231611,32.1,80931.09,140.0,0.17342,0.0001,21.09992]
[1778419236646,32.1,80930.71,140.0,0.17337,0.0001,21.09641]
[1778419241681,32.09,80931.06,140.0,0.1734,0.0001,21.09858]
[1778419246718,32.09,80931.3,140.0,0.17342,0.0001,21.09988]
[1778419250162,32.09,80931.3,140.0,0.17342,0.0001,21.09988]
[1778419250256,32.09,80931.3,140.0,0.17341,0.0001,21.09953]
[1778419255734,32.09,80931.65,140.0,0.17344,0.0001,21.10205]
[1778419262832,32.09,80931.2,140.0,0.1734,0.0001,21.09825]
[1778419264416,32.09,80931.2,140.0,0.1734,0.0001,21.09825]
[1778419271894,32.09,80937.78,140.0,0.17403,0.0001,21.14877]
[1778419276929,32.09,80937.97,140.0,0.17404,0.0001,21.1498]
[1778419281964,32.09,80938.82,140.0,0.17412,0.0001,21.15598]
[1778419286999,32.09,80940.04,140.0,0.17423,0.0001,21.16507]
[1778419293042,32.09,80941.34,140.0,0.17433,0.0001,21.17097]
[1778419298077,32.09,80943.15,140.0,0.1745,0.0001,21.18454]
[1778419303112,32.09,80947.45,140.0,0.17491,0.0001,21.21735]
[1778419308677,32.09,80947.37,140.0,0.17489,0.0001,21.2161]
[1778419308691,32.09,80947.37,140.0,0.17489,0.0001,21.2161]
[1778419309634,32.08,80951.01,140.0,0.17524,0.0001,21.24408]
[1778419315340,32.08,80957.4,140.0,0.17585,0.0001,21.29273]
[1778419318838,32.08,80959.03,140.0,0.176,0.0001,21.3044]
[1778419319602,32.08,80969.99,140.0,0.17707,0.0001,21.38927]
[1778419320182,32.08,80969.99,140.0,0.17707,0.0001,21.38927]
[1778419322241,32.08,80973.98,140.0,0.17746,0.0001,21.41954]
[1778419324302,32.08,80974.25,140.0,0.17747,0.0001,21.42085]
[1778419331060,32.08,80974.88,140.0,0.17752,0.0001,21.42431]
[1778419331063,32.08,80974.88,140.0,0.17752,0.0001,21.42431]
[1778419335846,32.07,80959.57,140.0,0.17598,0.0001,21.30268]
[1778419338713,32.07,80954.97,140.0,0.17552,0.0001,21.26608]
[1778419345217,32.07,80955.06,140.0,0.17551,0.0001,21.26578]
[1778419350442,32.07,80955.1,140.0,0.1755,0.0001,21.26472]
[1778419350706,32.07,80955.1,140.0,0.1755,0.0001,21.26472]
[1778419356484,32.06,80953.52,140.0,0.17531,0.0001,21.24767]
[1778419361519,32.06,80957.73,140.0,0.17571,0.0001,21.27964]
[1778419364857,32.06,80963.6,140.0,0.17628,0.0001,21.32495]
[1778419364862,32.06,80963.6,140.0,0.17628,0.0001,21.32495]
[1778419367547,32.06,80968.6,140.0,0.17676,0.0001,21.36317]
[1778419369602,32.06,80968.8,140.0,0.17677,0.0001,21.36419]
[1778419375617,32.06,80962.89,140.0,0.17617,0.0001,21.3166]
[1778419380652,32.06,80961.05,140.0,0.17598,0.0001,21.30122]
[1778419389718,32.05,80960.86,140.0,0.17593,0.0001,21.2976]
[1778419394753,32.05,80966.15,140.0,0.17643,0.0001,21.3374]
[1778419399788,32.05,80968.36,140.0,0.17663,0.0001,21.3531]
[1778419404823,32.05,80965.3,140.0,0.17631,0.0001,21.32793]
[1778419409867,32.04,80962.85,140.0,0.17606,0.0001,21.30764]
[1778419414903,32.04,80967.61,140.0,0.17648,0.0001,21.33948]
[1778419419938,32.04,80967.98,140.0,0.1765,0.0001,21.34077]
[1778419425980,32.03,80969.35,140.0,0.17661,0.0001,21.34944]
[1778419431015,32.03,80969.43,140.0,0.17659,0.0001,21.34854]
[1778419436152,32.03,80969.28,140.0,0.17656,0.0001,21.34614]
[1778419442093,32.03,80965.36,140.0,0.17615,0.0001,21.31358]
[1778419448135,32.02,80967.98,140.0,0.17638,0.0001,21.3322]
[1778419455184,32.02,80968.13,140.0,0.17637,0.0001,21.3314]
[1778419460198,32.02,80968.61,140.0,0.17641,0.0001,21.334]
[1778419466261,32.02,80968.49,140.0,0.17637,0.0001,21.33108]
[1778419467517,32.02,80968.49,140.0,0.17637,0.0001,21.33108]
[1778419474434,32.01,80961.76,140.0,0.17566,0.0001,21.27327]
[1778419479833,32.01,80961.74,140.0,0.17564,0.0001,21.27187]
[1778419486401,32.01,80961.26,140.0,0.17558,0.0001,21.26682]
[1778419491436,32.01,80959.36,140.0,0.17539,0.0001,21.25134]
[1778419496471,32.01,80959.25,140.0,0.17537,0.0001,21.24985]
[1778419501506,32.0,80957.74,140.0,0.17521,0.0001,21.23746]
[1778419506541,32.0,80957.89,140.0,0.17522,0.0001,21.23807]
[1778419511577,32.0,80953.11,140.0,0.17474,0.0001,21.20041]
[1778419518630,32.0,80952.92,140.0,0.17472,0.0001,21.19846]
[1778419525679,32.0,80952.35,140.0,0.17466,0.0001,21.1935]
[1778419530714,32.0,80952.3,140.0,0.17465,0.0001,21.19268]
[1778419535749,32.0,80955.81,140.0,0.17496,0.0001,21.21583]
[1778419542798,32.0,80955.95,140.0,0.17496,0.0001,21.21605]
[1778419548840,32.0,80955.88,140.0,0.17495,0.0001,21.21473]
[1778419553879,32.0,80955.7,140.0,0.17492,0.0001,21.21271]
[1778419561935,31.99,80956.56,140.0,0.17499,0.0001,21.21842]
[1778419566970,31.99,80962.62,140.0,0.17558,0.0001,21.26487]
[1778419572009,31.99,80962.48,140.0,0.17555,0.0001,21.2629]
[1778419573583,31.99,80962.48,140.0,0.17555,0.0001,21.2629]
[1778419575554,31.99,80965.01,140.0,0.17579,0.0001,21.28227]
[1778419581070,31.99,80970.25,140.0,0.17629,0.0001,21.32176]
[1778419581737,31.99,80970.25,140.0,0.17629,0.0001,21.32176]
[1778419585854,31.99,80970.49,140.0,0.17631,0.0001,21.32285]
[1778419585862,31.99,80970.49,140.0,0.17631,0.0001,21.32285]
[1778419591975,31.99,80971.6,140.0,0.17641,0.0001,21.33078]
[1778419597182,31.98,80971.44,140.0,0.17635,0.0001,21.32464]
[1778419599037,31.98,80971.41,140.0,0.17635,0.0001,21.32423]
[1778419599064,31.98,80971.41,140.0,0.17635,0.0001,21.32423]
[1778419599196,31.98,80972.02,140.0,0.1764,0.0001,21.32879]
[1778419605238,31.98,80973.81,140.0,0.17658,0.0001,21.34305]
[1778419610870,31.98,80973.77,140.0,0.17658,0.0001,21.34278]
[1778419616531,31.98,80973.96,140.0,0.1766,0.0001,21.34455]
[1778419623605,31.99,80974.47,140.0,0.17666,0.0001,21.34875]
[1778419623607,31.99,80974.47,140.0,0.17666,0.0001,21.34875]
[1778419629325,31.99,80981.53,140.0,0.17735,0.0001,21.40387]
[1778419630396,31.99,80983.35,140.0,0.17753,0.0001,21.41803]
[1778419636129,31.98,80994.09,140.0,0.17859,0.0001,21.50124]
[1778419641491,31.98,80990.31,140.0,0.17821,0.0001,21.47108]
[1778419646526,31.98,80987.36,140.0,0.17791,0.0001,21.44781]
[1778419647819,31.98,80986.7,140.0,0.17785,0.0001,21.44264]
[1778419647869,31.98,80986.7,140.0,0.17785,0.0001,21.44264]
[1778419651555,31.98,80978.71,140.0,0.17705,0.0001,21.38014]
[1778419657731,31.98,80979.28,140.0,0.17709,0.0001,21.38082]
[1778419663647,31.98,80982.32,140.0,0.17738,0.0001,21.40436]
[1778419663815,31.98,80982.32,140.0,0.17738,0.0001,21.40436]
[1778419668892,31.98,80982.96,140.0,0.17745,0.0001,21.40925]
[1778419670662,31.98,80980.15,140.0,0.17717,0.0001,21.38736]
[1778419670763,31.98,80978.56,140.0,0.17701,0.0001,21.37499]
[1778419674818,31.98,80966.15,140.0,0.17578,0.0001,21.2778]
[1778419679092,31.98,80965.56,140.0,0.17572,0.0001,21.27305]
[1778419679759,31.98,80965.35,140.0,0.1757,0.0001,21.27136]
[1778419684794,31.98,80964.75,140.0,0.17564,0.0001,21.26668]
[1778419689829,31.98,80964.98,140.0,0.17567,0.0001,21.26852]
[1778419695871,31.98,80965.62,140.0,0.17573,0.0001,21.27355]
[1778419700906,31.98,80964.68,140.0,0.17564,0.0001,21.26627]
[1778419705941,31.98,80964.36,140.0,0.17561,0.0001,21.26389]
[1778419708001,31.98,80964.36,140.0,0.17561,0.0001,21.26391]
[1778419708102,31.98,80964.35,140.0,0.17561,0.0001,21.26386]
[1778419713997,31.98,80964.57,140.0,0.17561,0.0001,21.26176]
[1778419719033,31.98,80964.03,140.0,0.17555,0.0001,21.25745]
[1778419724520,31.98,80963.95,140.0,0.17554,0.0001,21.2568]
[1778419730110,31.98,80960.26,140.0,0.17518,0.0001,21.22803]
[1778419730883,31.98,80960.26,140.0,0.17518,0.0001,21.22803]
[1778419738166,31.98,80957.26,140.0,0.17488,0.0001,21.20447]
[1778419741598,31.98,80956.96,140.0,0.17485,0.0001,21.20212]
[1778419747229,31.98,80956.14,140.0,0.17478,0.0001,21.19608]
[1778419753272,31.98,80951.97,140.0,0.17438,0.0001,21.16404]
[1778419758307,31.98,80951.15,140.0,0.1743,0.0001,21.15818]
[1778419763342,31.98,80950.87,140.0,0.17428,0.0001,21.15653]
[1778419768377,31.98,80946.6,140.0,0.17387,0.0001,21.12382]
[1778419771293,31.99,80946.33,140.0,0.17385,0.0001,21.12203]
[1778419776433,31.99,80947.51,140.0,0.17395,0.0001,21.12804]
[1778419781468,31.99,80952.53,140.0,0.17444,0.0001,21.1674]
[1778419781933,31.99,80952.53,140.0,0.17444,0.0001,21.1674]
[1778419783701,31.99,80952.54,140.0,0.17445,0.0001,21.1675]
[1778419783806,31.99,80952.54,140.0,0.17445,0.0001,21.1675]
[1778419783807,31.99,80952.54,140.0,0.17445,0.0001,21.1675]
[1778419783924,31.99,80952.53,140.0,0.17445,0.0001,21.16751]
[1778419784490,31.99,80975.44,140.0,0.1767,0.0001,21.3462]
[1778419789518,31.99,80981.46,140.0,0.17729,0.0001,21.39297]
[1778419793685,31.99,80976.05,140.0,0.17675,0.0001,21.3507]
[1778419793686,31.99,80975.38,140.0,0.17669,0.0001,21.34548]
[1778419795507,31.99,80972.64,140.0,0.17642,0.0001,21.32397]
[1778419798053,31.99,80970.4,140.0,0.17619,0.0001,21.3061]
[1778419803363,31.98,80969.56,140.0,0.1761,0.0001,21.29875]
[1778419808657,31.98,80969.67,140.0,0.17609,0.0001,21.29863]
[1778419813692,31.98,80969.09,140.0,0.17603,0.0001,21.29329]
[1778419819734,31.98,80968.38,140.0,0.17595,0.0001,21.28689]
[1778419824769,31.98,80961.41,140.0,0.17525,0.0001,21.23206]
[1778419832825,31.98,80959.86,140.0,0.17507,0.0001,21.21564]
[1778419837861,31.98,80950.71,140.0,0.17417,0.0001,21.14394]
[1778419841344,31.98,80950.73,140.0,0.17417,0.0001,21.14415]
[1778419844338,31.98,80949.52,140.0,0.17406,0.0001,21.13476]
[1778419848703,31.98,80945.59,140.0,0.17367,0.0001,21.1042]
[1778419853177,31.98,80943.96,140.0,0.17352,0.0001,21.09186]
[1778419853973,31.98,80943.11,140.0,0.17344,0.0001,21.08521]
[1778419859008,31.98,80943.64,140.0,0.17349,0.0001,21.08934]
[1778419861366,31.98,80943.68,140.0,0.17349,0.0001,21.08965]
[1778419861422,31.98,80943.68,140.0,0.17349,0.0001,21.08965]
[1778419867064,31.98,80955.5,140.0,0.17464,0.0001,21.18158]
[1778419870750,31.98,80955.52,140.0,0.17464,0.0001,21.18157]
[1778419870841,31.98,80955.43,140.0,0.17463,0.0001,21.18079]
[1778419876117,31.98,80955.53,140.0,0.17464,0.0001,21.18127]
[1778419882169,31.98,80952.09,140.0,0.1743,0.0001,21.15435]
[1778419888737,31.98,80952.12,140.0,0.1743,0.0001,21.15457]
[1778419895686,31.98,80951.92,140.0,0.17429,0.0001,21.15301]
[1778419901302,31.98,80952.52,140.0,0.17432,0.0001,21.15399]
[1778419908475,31.98,80952.42,140.0,0.17431,0.0001,21.15321]
[1778419909364,31.98,80938.17,140.0,0.17292,0.0001,21.04208]
[1778419914399,31.98,80935.16,140.0,0.17264,0.0001,21.01949]
[1778419919434,31.98,80935.22,140.0,0.17266,0.0001,21.0209]
[1778419925476,31.98,80936.54,140.0,0.1728,0.0001,21.03233]
[1778419928209,31.98,80937.43,140.0,0.17289,0.0001,21.03946]
[1778419928497,31.98,80934.99,140.0,0.17266,0.0001,21.02078]
[1778419930859,31.98,80930.92,140.0,0.17226,0.0001,20.989]
[1778419936231,31.98,80929.27,140.0,0.1721,0.0001,20.97629]
[1778419942595,31.98,80927.1,140.0,0.1719,0.0001,20.95967]
[1778419947630,31.98,80927.07,140.0,0.1719,0.0001,20.95974]
[1778419956693,31.98,80927.6,140.0,0.17193,0.0001,20.96067]
[1778419958193,31.98,80931.43,140.0,0.17231,0.0001,20.99061]
[1778419964345,31.99,80941.43,140.0,0.17328,0.0001,21.06877]
[1778419964446,31.99,80941.43,140.0,0.17328,0.0001,21.06879]
[1778419966482,31.99,80941.43,140.0,0.17328,0.0001,21.06879]
[1778419972805,31.99,80940.74,140.0,0.17323,0.0001,21.06451]
[1778419977840,31.99,80940.0,140.0,0.17317,0.0001,21.05947]
[1778419988917,31.99,80940.53,140.0,0.17324,0.0001,21.06513]
[1778419998987,31.99,80941.31,140.0,0.17333,0.0001,21.0725]
[1778420005034,31.99,80941.23,140.0,0.17333,0.0001,21.07262]
[1778420010068,31.99,80949.72,140.0,0.17416,0.0001,21.1392]
[1778420015104,31.99,80953.74,140.0,0.17454,0.0001,21.16699]
[1778420020139,32.0,80953.19,140.0,0.17448,0.0001,21.16275]
[1778420023475,31.99,80955.63,140.0,0.17472,0.0001,21.1817]
[1778420029044,31.99,80957.13,140.0,0.17487,0.0001,21.19318]
[1778420034237,31.99,80968.11,140.0,0.17593,0.0001,21.27812]
[1778420039272,31.99,80968.85,140.0,0.17599,0.0001,21.28287]
[1778420044684,31.99,80968.85,140.0,0.17599,0.0001,21.28287]
[1778420050349,31.99,80970.9,140.0,0.17616,0.0001,21.29641]
[1778420052021,31.99,80970.9,140.0,0.17616,0.0001,21.29641]
[1778420052999,31.99,80971.16,140.0,0.17619,0.0001,21.29819]
[1778420058405,31.98,80975.31,140.0,0.17657,0.0001,21.32878]
[1778420060087,31.98,80975.31,140.0,0.17657,0.0001,21.32878]
[1778420064855,31.98,80974.83,140.0,0.17651,0.0001,21.32428]
[1778420070784,31.98,80975.99,140.0,0.17661,0.0001,21.33198]
[1778420075838,31.98,80979.82,140.0,0.17695,0.0001,21.35702]
[1778420075914,31.98,80979.82,140.0,0.17695,0.0001,21.35702]
[1778420076015,31.98,80979.78,140.0,0.17694,0.0001,21.35646]
[1778420077711,31.98,80982.81,140.0,0.17724,0.0001,21.38007]
[1778420083890,31.98,80988.53,140.0,0.1778,0.0001,21.42395]
[1778420084246,31.98,80988.5,140.0,0.1778,0.0001,21.42358]
[1778420085949,31.98,80984.55,140.0,0.1774,0.0001,21.39276]
[1778420091638,31.98,80984.21,140.0,0.17737,0.0001,21.39001]
[1778420098687,31.98,80984.33,140.0,0.17738,0.0001,21.39086]
[1778420103722,31.98,80985.09,140.0,0.17745,0.0001,21.39671]
[1778420108090,31.98,80985.5,140.0,0.17749,0.0001,21.39988]
[1778420113792,31.98,80972.88,140.0,0.17625,0.0001,21.30188]
[1778420123862,31.98,80972.95,140.0,0.17627,0.0001,21.30302]
[1778420131918,31.98,80972.96,140.0,0.17625,0.0001,21.2999]
[1778420137960,31.98,80973.4,140.0,0.1763,0.0001,21.30379]
[1778420142996,31.98,80975.54,140.0,0.17652,0.0001,21.32079]
[1778420149038,31.98,80975.12,140.0,0.17648,0.0001,21.31776]
[1778420157094,31.98,80974.58,140.0,0.17643,0.0001,21.31392]
[1778420162129,31.98,80974.65,140.0,0.17644,0.0001,21.31469]
[1778420169178,31.98,80974.61,140.0,0.17644,0.0001,21.31469]
[1778420175220,31.98,80980.09,140.0,0.17698,0.0001,21.35763]
[1778420180255,31.98,80984.37,140.0,0.17741,0.0001,21.39084]
[1778420184622,31.98,80984.33,140.0,0.1774,0.0001,21.3903]
[1778420184739,31.98,80984.33,140.0,0.1774,0.0001,21.3903]
[1778420186584,31.98,80984.33,140.0,0.17739,0.0001,21.38966]
[1778420193352,31.98,80984.38,140.0,0.17734,0.0001,21.38409]
[1778420199823,31.98,80984.49,140.0,0.17734,0.0001,21.38367]
[1778420209706,31.97,80984.45,140.0,0.17732,0.0001,21.38238]
[1778420215500,31.97,80982.86,140.0,0.1771,0.0001,21.36512]
[1778420220902,31.96,80983.33,140.0,0.17713,0.0001,21.36751]
[1778420221004,31.96,80983.18,140.0,0.17711,0.0001,21.36602]
[1778420226578,31.96,80983.0,140.0,0.17707,0.0001,21.36256]
[1778420233627,31.96,80982.99,140.0,0.17703,0.0001,21.35999]
[1778420240676,31.95,80984.84,140.0,0.17718,0.0001,21.3718]
[1778420252762,31.94,80984.22,140.0,0.17704,0.0001,21.35876]
[1778420257795,31.94,80984.19,140.0,0.17701,0.0001,21.35667]
[1778420264844,31.94,80982.62,140.0,0.17682,0.0001,21.34183]
[1778420269879,31.93,80981.38,140.0,0.17668,0.0001,21.33042]
[1778420271226,31.93,80981.38,140.0,0.17668,0.0001,21.33042]
[1778420277403,31.93,80981.8,140.0,0.17669,0.0001,21.33142]
[1778420288006,31.92,80981.14,140.0,0.17657,0.0001,21.32232]
[1778420290026,31.92,80981.04,140.0,0.17656,0.0001,21.32127]
[1778420293891,31.92,80969.28,140.0,0.17538,0.0001,21.22841]
[1778420300091,31.92,80969.17,140.0,0.17536,0.0001,21.22655]
[1778420300460,31.92,80969.17,140.0,0.17536,0.0001,21.22655]
[1778420305647,31.92,80966.99,140.0,0.17514,0.0001,21.20887]
[1778420305648,31.92,80966.99,140.0,0.17514,0.0001,21.20887]
[1778420311168,31.91,80966.99,140.0,0.17509,0.0001,21.20348]
[1778420311470,31.91,80966.99,140.0,0.17509,0.0001,21.20348]
[1778420316529,31.91,80967.03,140.0,0.17509,0.0001,21.20326]
[1778420322245,31.91,80965.48,140.0,0.17491,0.0001,21.18915]
[1778420322480,31.91,80965.48,140.0,0.17491,0.0001,21.18915]
[1778420335338,31.91,80963.11,140.0,0.17464,0.0001,21.16794]
[1778420335494,31.91,80963.11,140.0,0.17464,0.0001,21.16794]
[1778420341379,31.9,80964.09,140.0,0.17473,0.0001,21.17471]
[1778420347421,31.9,80968.11,140.0,0.17511,0.0001,21.20511]
[1778420353463,31.9,80968.4,140.0,0.17512,0.0001,21.2061]
[1778420358498,31.9,80962.15,140.0,0.1745,0.0001,21.15637]
[1778420363533,31.9,80967.22,140.0,0.17499,0.0001,21.19547]
[1778420368568,31.9,80967.76,140.0,0.17503,0.0001,21.19883]
[1778420373603,31.9,80968.02,140.0,0.17502,0.0001,21.19625]
[1778420377970,31.89,80959.99,140.0,0.17423,0.0001,21.13307]
[1778420386552,31.89,80956.3,140.0,0.17386,0.0001,21.10351]
[1778420386557,31.89,80956.3,140.0,0.17386,0.0001,21.10351]
[1778420393018,31.89,80952.64,140.0,0.17349,0.0001,21.07394]
[1778420399728,31.89,80952.78,140.0,0.17349,0.0001,21.07444]
[1778420404820,31.89,80948.2,140.0,0.17304,0.0001,21.03822]
[1778420409861,31.89,80947.58,140.0,0.17298,0.0001,21.03362]
[1778420410569,31.89,80947.58,140.0,0.17298,0.0001,21.03362]
[1778420415905,31.89,80947.77,140.0,0.173,0.0001,21.0349]
[1778420420030,31.89,80947.89,140.0,0.17301,0.0001,21.03574]
[1778420425977,31.89,80946.96,140.0,0.17292,0.0001,21.02871]
[1778420431012,31.89,80946.68,140.0,0.17287,0.0001,21.02306]
[1778420437054,31.89,80945.57,140.0,0.17277,0.0001,21.01474]
[1778420442089,31.89,80945.77,140.0,0.17279,0.0001,21.01653]
[1778420447124,31.89,80947.15,140.0,0.17293,0.0001,21.0275]
[1778420455180,31.89,80946.69,140.0,0.17289,0.0001,21.02405]
[1778420460215,31.89,80946.79,140.0,0.1729,0.0001,21.02488]
[1778420465250,31.89,80946.87,140.0,0.1729,0.0001,21.02552]
[1778420470285,31.89,80955.19,140.0,0.17372,0.0001,21.09044]
[1778420479348,31.89,80952.99,140.0,0.17349,0.0001,21.07244]
[1778420484383,31.89,80950.53,140.0,0.17325,0.0001,21.05301]
[1778420484747,31.89,80950.53,140.0,0.17325,0.0001,21.05301]
[1778420490425,31.89,80940.65,140.0,0.17228,0.0001,20.9755]
[1778420495460,31.89,80939.5,140.0,0.17214,0.0001,20.96266]
[1778420500495,31.89,80937.5,140.0,0.17195,0.0001,20.947]
[1778420505531,31.89,80937.25,140.0,0.17193,0.0001,20.94511]
[1778420512212,31.89,80942.22,140.0,0.17241,0.0001,20.98407]
[1778420519629,31.89,80950.03,140.0,0.17318,0.0001,21.04588]
[1778420524664,31.89,80946.88,140.0,0.17288,0.0001,21.02185]
[1778420524686,31.89,80946.88,140.0,0.17288,0.0001,21.02185]
[1778420530846,31.89,80946.0,140.0,0.17281,0.0001,21.01615]
[1778420538337,31.9,80945.64,140.0,0.17278,0.0001,21.01382]
[1778420544804,31.9,80945.91,140.0,0.17285,0.0001,21.01913]
[1778420553867,31.9,80945.79,140.0,0.17284,0.0001,21.01661]
[1778420559909,31.91,80944.0,140.0,0.17269,0.0001,21.00411]
[1778420565952,31.91,80944.25,140.0,0.17273,0.0001,21.00758]
[1778420579043,31.91,80944.35,140.0,0.17278,0.0001,21.01155]
[1778420584078,31.92,80943.41,140.0,0.17271,0.0001,21.00543]
[1778420589113,31.92,80943.55,140.0,0.17274,0.0001,21.00777]
[1778420590599,31.92,80943.55,140.0,0.17274,0.0001,21.00777]
[1778420596162,31.92,80932.92,140.0,0.17172,0.0001,20.92588]
[1778420602387,31.92,80932.81,140.0,0.17171,0.0001,20.92552]
[1778420608246,31.92,80929.37,140.0,0.1714,0.0001,20.90024]
[1778420616302,31.93,80928.1,140.0,0.17127,0.0001,20.88817]
[1778420621338,31.93,80928.17,140.0,0.17129,0.0001,20.88968]
[1778420628388,31.93,80927.89,140.0,0.17128,0.0001,20.88878]
[1778420636093,31.93,80927.71,140.0,0.17127,0.0001,20.88792]
[1778420642489,31.93,80928.15,140.0,0.17134,0.0001,20.89333]
[1778420643625,31.93,80928.15,140.0,0.17134,0.0001,20.89333]
[1778420649539,31.94,80928.53,140.0,0.17138,0.0001,20.89682]
[1778420649813,31.94,80928.53,140.0,0.17138,0.0001,20.89682]
[1778420655582,31.94,80931.62,140.0,0.17169,0.0001,20.92165]
[1778420661623,31.94,80930.34,140.0,0.17158,0.0001,20.91231]
[1778420666658,31.94,80931.95,140.0,0.17174,0.0001,20.92545]
[1778420669002,31.94,80936.61,140.0,0.1722,0.0001,20.96206]
[1778420675721,31.94,80946.69,140.0,0.17317,0.0001,21.03822]
[1778420676855,31.94,80946.84,140.0,0.17319,0.0001,21.03953]
[1778420681875,31.94,80956.93,140.0,0.17417,0.0001,21.11844]
[1778420687805,31.94,80963.37,140.0,0.1748,0.0001,21.16869]
[1778420692845,31.94,80963.49,140.0,0.17482,0.0001,21.16954]
[1778420696648,31.94,80964.41,140.0,0.17491,0.0001,21.17668]
[1778420696665,31.94,80964.06,140.0,0.17487,0.0001,21.17392]
[1778420696865,31.94,80964.06,140.0,0.17487,0.0001,21.17392]
[1778420697196,31.94,80964.06,140.0,0.17487,0.0001,21.17392]
[1778420697672,31.94,80964.06,140.0,0.17487,0.0001,21.17392]
[1778420698886,31.94,80980.01,140.0,0.17644,0.0001,21.29826]
[1778420703965,31.94,80979.51,140.0,0.17638,0.0001,21.29376]
[1778420709963,31.94,80972.95,140.0,0.17573,0.0001,21.24183]
[1778420716009,31.94,80972.66,140.0,0.17569,0.0001,21.23916]
[1778420718078,31.94,80972.41,140.0,0.17567,0.0001,21.23715]
[1778420719290,31.94,80969.43,140.0,0.17537,0.0001,21.21383]
[1778420719338,31.94,80967.83,140.0,0.17521,0.0001,21.20132]
[1778420725071,31.94,80966.12,140.0,0.17503,0.0001,21.18703]
[1778420728202,31.94,80966.16,140.0,0.17504,0.0001,21.18719]
[1778420730369,31.93,80958.42,140.0,0.17427,0.0001,21.12631]
[1778420736115,31.93,80954.71,140.0,0.17388,0.0001,21.09338]
[1778420741184,31.93,80958.1,140.0,0.17421,0.0001,21.11972]
[1778420746905,31.93,80959.1,140.0,0.17431,0.0001,21.1273]
[1778420748965,31.93,80958.61,140.0,0.17426,0.0001,21.12335]
[1778420749066,31.93,80958.61,140.0,0.17426,0.0001,21.12322]
[1778420755282,31.93,80957.95,140.0,0.1742,0.0001,21.1187]
[1778420761325,31.94,80958.25,140.0,0.17424,0.0001,21.12172]
[1778420768373,31.94,80959.04,140.0,0.17432,0.0001,21.12858]
[1778420775422,31.94,80959.33,140.0,0.17436,0.0001,21.13145]
[1778420782471,31.94,80959.05,140.0,0.17434,0.0001,21.12989]
[1778420786906,31.94,80960.19,140.0,0.17446,0.0001,21.13906]
[1778420787230,31.94,80960.25,140.0,0.17446,0.0001,21.13969]
[1778420790654,31.94,80966.43,140.0,0.17507,0.0001,21.18801]
[1778420796152,31.94,80965.99,140.0,0.17501,0.0001,21.18092]
[1778420798404,31.94,80960.6,140.0,0.17448,0.0001,21.13893]
[1778420798583,31.94,80960.32,140.0,0.17445,0.0001,21.13683]
[1778420804586,31.94,80960.95,140.0,0.17451,0.0001,21.14184]
[1778420804687,31.94,80960.95,140.0,0.17452,0.0001,21.14186]
[1778420810670,31.94,80962.14,140.0,0.17464,0.0001,21.15159]
[1778420815705,31.94,80961.24,140.0,0.17455,0.0001,21.14491]
[1778420821747,31.94,80961.15,140.0,0.17455,0.0001,21.14468]
[1778420826782,31.94,80962.9,140.0,0.17473,0.0001,21.15869]
[1778420831807,31.94,80962.97,140.0,0.17474,0.0001,21.15954]
[1778420838866,31.94,80963.96,140.0,0.17484,0.0001,21.16771]
[1778420843901,31.94,80964.29,140.0,0.17488,0.0001,21.17057]
[1778420845822,31.94,80963.97,140.0,0.17485,0.0001,21.16813]
[1778420845915,31.94,80964.64,140.0,0.17491,0.0001,21.17341]
[1778420847903,31.94,80964.72,140.0,0.17492,0.0001,21.17409]
[1778420847906,31.94,80964.72,140.0,0.17492,0.0001,21.17409]
[1778420847929,31.94,80966.24,140.0,0.17507,0.0001,21.18593]
[1778420853971,31.94,80969.19,140.0,0.17534,0.0001,21.20525]
[1778420858185,31.94,80970.34,140.0,0.17545,0.0001,21.2142]
[1778420859006,31.94,80970.31,140.0,0.17545,0.0001,21.21381]
[1778420864044,31.94,80970.04,140.0,0.17541,0.0001,21.21094]
[1778420870086,31.94,80970.69,140.0,0.17546,0.0001,21.21504]
[1778420876142,31.94,80970.58,140.0,0.17544,0.0001,21.21354]
[1778420884184,31.94,80970.58,140.0,0.17542,0.0001,21.21192]
[1778420889390,31.94,80970.39,140.0,0.17539,0.0001,21.20978]
[1778420896269,31.93,80972.65,140.0,0.1756,0.0001,21.22613]
[1778420897848,31.93,80972.65,140.0,0.1756,0.0001,21.22613]
[1778420897852,31.93,80972.65,140.0,0.1756,0.0001,21.22613]
[1778420897891,31.93,80973.13,140.0,0.17564,0.0001,21.22969]
[1778420905660,31.93,80974.19,140.0,0.17574,0.0001,21.23769]
[1778420907834,31.93,80974.19,140.0,0.17574,0.0001,21.23745]
[1778420913388,31.93,80974.41,140.0,0.17573,0.0001,21.23499]
[1778420920437,31.93,80973.56,140.0,0.17564,0.0001,21.22797]
[1778420926479,31.93,80973.82,140.0,0.17567,0.0001,21.22971]
[1778420931515,31.93,80973.92,140.0,0.17567,0.0001,21.23027]
[1778420936550,31.93,80968.77,140.0,0.17516,0.0001,21.1899]
[1778420938121,31.93,80968.5,140.0,0.17514,0.0001,21.18781]
[1778420938564,31.93,80968.21,140.0,0.17511,0.0001,21.18556]
[1778420943599,31.93,80967.27,140.0,0.17501,0.0001,21.17732]
[1778420948634,31.93,80965.99,140.0,0.17487,0.0001,21.16644]
[1778420953669,31.93,80964.67,140.0,0.17473,0.0001,21.15532]
[1778420958704,31.93,80964.43,140.0,0.1747,0.0001,21.1527]
[1778420962711,31.92,80963.76,140.0,0.17462,0.0001,21.14707]
[1778420968774,31.92,80957.43,140.0,0.17399,0.0001,21.09663]
[1778420970379,31.92,80957.02,140.0,0.17395,0.0001,21.09331]
[1778420975389,31.92,80954.58,140.0,0.17368,0.0001,21.07027]
[1778420980858,31.92,80954.18,140.0,0.17364,0.0001,21.06713]
[1778420985893,31.92,80953.94,140.0,0.17362,0.0001,21.06525]
[1778420992942,31.92,80954.76,140.0,0.1737,0.0001,21.07161]
[1778420996981,31.92,80954.92,140.0,0.17372,0.0001,21.07281]
[1778421004019,31.92,80953.84,140.0,0.17361,0.0001,21.0641]
[1778421014128,31.92,80953.84,140.0,0.1736,0.0001,21.06398]
[1778421024159,31.92,80964.32,140.0,0.17462,0.0001,21.14522]
[1778421026915,31.92,80965.47,140.0,0.17473,0.0001,21.15389]
[1778421026919,31.92,80965.47,140.0,0.17473,0.0001,21.15389]
[1778421027180,31.92,80965.98,140.0,0.17478,0.0001,21.15793]
[1778421032215,31.92,80966.68,140.0,0.17483,0.0001,21.15987]
[1778421037250,31.92,80966.75,140.0,0.17484,0.0001,21.16062]
[1778421042285,31.92,80967.5,140.0,0.17492,0.0001,21.16662]
[1778421050343,31.92,80968.08,140.0,0.17498,0.0001,21.17128]
[1778421055378,31.92,80967.43,140.0,0.17491,0.0001,21.16626]
[1778421060414,31.92,80967.36,140.0,0.17491,0.0001,21.16577]
[1778421065586,31.92,80967.2,140.0,0.17489,0.0001,21.16455]
[1778421065687,31.92,80966.97,140.0,0.17487,0.0001,21.16278]
[1778421071201,31.92,80966.86,140.0,0.17486,0.0001,21.16185]
[1778421077720,31.92,80962.75,140.0,0.17445,0.0001,21.1294]
[1778421088914,31.92,80958.52,140.0,0.17403,0.0001,21.09623]
[1778421102713,31.92,80957.16,140.0,0.1739,0.0001,21.08351]
[1778421112783,31.93,80956.27,140.0,0.17383,0.0001,21.07777]
[1778421118825,31.93,80955.8,140.0,0.17379,0.0001,21.0749]
[1778421120421,31.93,80955.86,140.0,0.1738,0.0001,21.07551]
[1778421125874,31.93,80953.0,140.0,0.17353,0.0001,21.05374]
[1778421130909,31.93,80952.87,140.0,0.17352,0.0001,21.05312]
[1778421135944,31.93,80952.97,140.0,0.17353,0.0001,21.05429]
[1778421144000,31.93,80952.85,140.0,0.17353,0.0001,21.05392]
[1778421150042,31.93,80956.86,140.0,0.17392,0.0001,21.08546]
[1778421156901,31.93,80957.04,140.0,0.17392,0.0001,21.08319]
[1778421162126,31.93,80956.86,140.0,0.17391,0.0001,21.08235]
[1778421167161,31.93,80956.83,140.0,0.17391,0.0001,21.08258]
[1778421172196,31.93,80963.2,140.0,0.17454,0.0001,21.13265]
[1778421177231,31.93,80960.91,140.0,0.17432,0.0001,21.11494]
[1778421182266,31.93,80957.74,140.0,0.17401,0.0001,21.09045]
[1778421189315,31.93,80958.03,140.0,0.17405,0.0001,21.09337]
[1778421195357,31.94,80956.55,140.0,0.17391,0.0001,21.08236]
[1778421200392,31.94,80956.62,140.0,0.17392,0.0001,21.08342]
[1778421209459,31.94,80956.64,140.0,0.17394,0.0001,21.08448]
[1778421214494,31.94,80956.58,140.0,0.17391,0.0001,21.08079]
[1778421220536,31.94,80955.94,140.0,0.17386,0.0001,21.07643]
[1778421226578,31.94,80955.69,140.0,0.17384,0.0001,21.07516]
[1778421233627,31.94,80956.29,140.0,0.17391,0.0001,21.08064]
[1778421238663,31.94,80954.81,140.0,0.17378,0.0001,21.06962]
[1778421243699,31.94,80955.46,140.0,0.17385,0.0001,21.07527]
[1778421248735,31.94,80955.58,140.0,0.17387,0.0001,21.07675]
[1778421255784,31.95,80956.32,140.0,0.17395,0.0001,21.08329]
[1778421260820,31.95,80965.34,140.0,0.17484,0.0001,21.15405]
[1778421265855,31.95,80965.33,140.0,0.17484,0.0001,21.15398]
[1778421270890,31.95,80965.34,140.0,0.17484,0.0001,21.15407]
[1778421276612,31.95,80965.46,140.0,0.17483,0.0001,21.15128]
[1778421276932,31.95,80965.55,140.0,0.17483,0.0001,21.15197]
[1778421281967,31.95,80965.64,140.0,0.17484,0.0001,21.15278]
[1778421287002,31.95,80963.62,140.0,0.17465,0.0001,21.13712]
[1778421290130,31.95,80961.72,140.0,0.17446,0.0001,21.12236]
[1778421290231,31.95,80961.55,140.0,0.17445,0.0001,21.12108]
[1778421296157,31.95,80956.1,140.0,0.17392,0.0001,21.07879]
[1778421301707,31.95,80954.16,140.0,0.17373,0.0001,21.06414]
[1778421307792,31.95,80956.31,140.0,0.17395,0.0001,21.08131]
[1778421314192,31.95,80950.1,140.0,0.17334,0.0001,21.03305]
[1778421319227,31.95,80948.33,140.0,0.17317,0.0001,21.01939]
[1778421324262,31.95,80949.38,140.0,0.17328,0.0001,21.02781]
[1778421333325,31.95,80949.41,140.0,0.17326,0.0001,21.0248]
[1778421339367,31.95,80948.83,140.0,0.17321,0.0001,21.02069]
[1778421350444,31.95,80948.52,140.0,0.17319,0.0001,21.01921]
[1778421357493,31.95,80947.72,140.0,0.17313,0.0001,21.01372]
[1778421362528,31.96,80942.88,140.0,0.17266,0.0001,20.97649]
[1778421366625,31.96,80941.58,140.0,0.17254,0.0001,20.9668]
[1778421373605,31.96,80938.66,140.0,0.17226,0.0001,20.94465]
[1778421378641,31.96,80938.52,140.0,0.17225,0.0001,20.9439]
[1778421383676,31.96,80938.11,140.0,0.17222,0.0001,20.94102]
[1778421388711,31.96,80937.27,140.0,0.17214,0.0001,20.93475]
[1778421389554,31.96,80937.27,140.0,0.17214,0.0001,20.93475]
[1778421391277,31.96,80937.02,140.0,0.17212,0.0001,20.93286]
[1778421391663,31.96,80937.02,140.0,0.1721,0.0001,20.92929]
[1778421391732,31.96,80933.75,140.0,0.17178,0.0001,20.90395]
[1778421397930,31.96,80930.3,140.0,0.17145,0.0001,20.87719]
[1778421398030,31.96,80930.33,140.0,0.17145,0.0001,20.87756]
[1778421404384,31.96,80930.25,140.0,0.17145,0.0001,20.87748]
[1778421409733,31.96,80937.49,140.0,0.17218,0.0001,20.93572]
[1778421414893,31.96,80936.43,140.0,0.17208,0.0001,20.92788]
[1778421425973,31.97,80936.61,140.0,0.17211,0.0001,20.93006]
[1778421427862,31.97,80936.61,140.0,0.17211,0.0001,20.93006]
[1778421438125,31.97,80937.03,140.0,0.17215,0.0001,20.93363]
[1778421444099,31.97,80941.33,140.0,0.17261,0.0001,20.96996]
[1778421450141,31.97,80941.4,140.0,0.17263,0.0001,20.9718]
[1778421455176,31.97,80942.13,140.0,0.17269,0.0001,20.97488]
[1778421461742,31.98,80942.14,140.0,0.1727,0.0001,20.97539]
[1778421471288,31.98,80941.46,140.0,0.17267,0.0001,20.97322]
[1778421478337,31.98,80941.72,140.0,0.17272,0.0001,20.97685]
[1778421485386,31.99,80941.05,140.0,0.17268,0.0001,20.97324]
[1778421490421,31.99,80941.01,140.0,0.17269,0.0001,20.97411]
[1778421495456,31.99,80941.93,140.0,0.17279,0.0001,20.98239]
[1778421500491,31.99,80941.86,140.0,0.1728,0.0001,20.9829]
[1778421505526,31.99,80941.21,140.0,0.17275,0.0001,20.9789]
[1778421510561,32.0,80941.08,140.0,0.17275,0.0001,20.97898]
[1778421515596,32.0,80941.8,140.0,0.17281,0.0001,20.98198]
[1778421521639,32.0,80941.77,140.0,0.17282,0.0001,20.98306]
[1778421531027,32.0,80941.18,140.0,0.17278,0.0001,20.97954]
[1778421537752,32.01,80941.55,140.0,0.17285,0.0001,20.98498]
[1778421545808,32.01,80941.16,140.0,0.17283,0.0001,20.98336]
[1778421551023,32.01,80944.35,140.0,0.17315,0.0001,21.00888]
[1778421557151,32.01,80953.77,140.0,0.17408,0.0001,21.0827]
[1778421563208,32.01,80953.2,140.0,0.17402,0.0001,21.07846]
[1778421567463,32.01,80962.06,140.0,0.17489,0.0001,21.14748]
[1778421571456,32.01,80962.84,140.0,0.17497,0.0001,21.15386]
[1778421571557,32.01,80962.88,140.0,0.17495,0.0001,21.15057]
[1778421573320,32.01,80963.89,140.0,0.17505,0.0001,21.15845]
[1778421581053,32.01,80962.16,140.0,0.17488,0.0001,21.14495]
[1778421586194,32.01,80964.46,140.0,0.17511,0.0001,21.16279]
[1778421591169,32.01,80961.63,140.0,0.17483,0.0001,21.14057]
[1778421597165,32.01,80959.7,140.0,0.17464,0.0001,21.12555]
[1778421601310,32.01,80959.7,140.0,0.17464,0.0001,21.12555]
[1778421601735,32.01,80955.62,140.0,0.17424,0.0001,21.09377]
[1778421602173,32.01,80955.62,140.0,0.17424,0.0001,21.09377]
[1778421602180,32.01,80955.62,140.0,0.17424,0.0001,21.09377]
[1778421602200,32.01,80951.12,140.0,0.1738,0.0001,21.05867]
[1778421607761,32.01,80949.86,140.0,0.17368,0.0001,21.04927]
[1778421610418,32.01,80949.82,140.0,0.17368,0.0001,21.0493]
[1778421610517,32.01,80949.82,140.0,0.17368,0.0001,21.04942]
[1778421619319,32.01,80949.82,140.0,0.17369,0.0001,21.04992]
[1778421629390,32.01,80949.82,140.0,0.1737,0.0001,21.05056]
[1778421633071,32.01,80949.82,140.0,0.1737,0.0001,21.05056]
[1778421633077,32.01,80949.82,140.0,0.1737,0.0001,21.05056]
[1778421633172,32.01,80949.82,140.0,0.17368,0.0001,21.04706]
[1778421639251,32.01,80951.33,140.0,0.17383,0.0001,21.05916]
[1778421639460,32.01,80951.29,140.0,0.17383,0.0001,21.05916]
[1778421644495,32.01,80951.25,140.0,0.17383,0.0001,21.05904]
[1778421650537,32.02,80950.35,140.0,0.17374,0.0001,21.05223]
[1778421655572,32.02,80950.53,140.0,0.17376,0.0001,21.05383]
[1778421660607,32.02,80950.85,140.0,0.1738,0.0001,21.05647]
[1778421664015,32.02,80950.85,140.0,0.1738,0.0001,21.05647]
[1778421664019,32.02,80950.85,140.0,0.1738,0.0001,21.05647]
[1778421664635,32.02,80951.04,140.0,0.17382,0.0001,21.05806]
[1778421669670,32.02,80949.61,140.0,0.17368,0.0001,21.04737]
[1778421676395,32.02,80947.75,140.0,0.17351,0.0001,21.03332]
[1778421676494,32.02,80947.75,140.0,0.17351,0.0001,21.03371]
[1778421681755,32.02,80945.71,140.0,0.17332,0.0001,21.01816]
[1778421686790,32.02,80942.8,140.0,0.17304,0.0001,20.99591]
[1778421688376,32.02,80941.61,140.0,0.17292,0.0001,20.98672]
[1778421693538,32.02,80944.31,140.0,0.17317,0.0001,21.00423]
[1778421693549,32.02,80944.31,140.0,0.17317,0.0001,21.00423]
[1778421698376,32.02,80944.6,140.0,0.1732,0.0001,21.00673]
[1778421703909,32.02,80945.95,140.0,0.17334,0.0001,21.01778]
[1778421709951,32.02,80946.32,140.0,0.17338,0.0001,21.02108]
[1778421713327,32.02,80946.28,140.0,0.17337,0.0001,21.02083]
[1778421719015,32.02,80940.34,140.0,0.1728,0.0001,20.97479]
[1778421724052,32.02,80945.47,140.0,0.1733,0.0001,21.01485]
[1778421731101,32.02,80945.15,140.0,0.17327,0.0001,21.01236]
[1778421736136,32.02,80945.08,140.0,0.17326,0.0001,21.01185]
[1778421741171,32.02,80945.07,140.0,0.17326,0.0001,21.01183]
[1778421752248,32.02,80945.32,140.0,0.17326,0.0001,21.01019]
[1778421758290,32.02,80945.17,140.0,0.17325,0.0001,21.00916]
[1778421766287,32.02,80945.4,140.0,0.17328,0.0001,21.01105]
[1778421766657,32.02,80945.4,140.0,0.17328,0.0001,21.01105]
[1778421772388,32.02,80951.21,140.0,0.17384,0.0001,21.05648]
[1778421775394,32.02,80951.96,140.0,0.17392,0.0001,21.06229]
[1778421775495,32.02,80951.96,140.0,0.17392,0.0001,21.06227]
[1778421781575,32.02,80951.82,140.0,0.17391,0.0001,21.06134]
[1778421781676,32.02,80951.82,140.0,0.17391,0.0001,21.06147]
[1778421784105,32.02,80951.82,140.0,0.17391,0.0001,21.06147]
[1778421784110,32.02,80951.82,140.0,0.17391,0.0001,21.06147]
[1778421784473,32.02,80953.44,140.0,0.17406,0.0001,21.07401]
[1778421787731,32.02,80955.85,140.0,0.1743,0.0001,21.09278]
[1778421791029,32.02,80956.14,140.0,0.17433,0.0001,21.09499]
[1778421791041,32.02,80956.14,140.0,0.17433,0.0001,21.09499]
[1778421791388,32.02,80956.14,140.0,0.17433,0.0001,21.09499]
[1778421793338,32.02,80968.14,140.0,0.1755,0.0001,21.18826]
[1778421793852,32.02,80967.66,140.0,0.17546,0.0001,21.18442]
[1778421794866,32.02,80967.66,140.0,0.17546,0.0001,21.18442]
[1778421795873,32.02,80968.17,140.0,0.17551,0.0001,21.18847]
[1778421802599,32.02,80968.63,140.0,0.17556,0.0001,21.19266]
[1778421807634,32.03,80968.81,140.0,0.17558,0.0001,21.19448]
[1778421808139,32.03,80968.81,140.0,0.17558,0.0001,21.19448]
[1778421808641,32.03,80968.2,140.0,0.17552,0.0001,21.1898]
[1778421813676,32.02,80968.23,140.0,0.1755,0.0001,21.18585]
[1778421818711,32.02,80970.14,140.0,0.17568,0.0001,21.20023]
[1778421824056,32.02,80970.12,140.0,0.17567,0.0001,21.19963]
[1778421824611,32.02,80970.12,140.0,0.17567,0.0001,21.19963]
[1778421826895,32.02,80955.1,140.0,0.17419,0.0001,21.08239]
[1778421828024,32.02,80950.88,140.0,0.17378,0.0001,21.04956]
[1778421828781,32.02,80946.66,140.0,0.17337,0.0001,21.01674]
[1778421833821,32.02,80941.83,140.0,0.1729,0.0001,20.97886]
[1778421838856,32.02,80941.71,140.0,0.17288,0.0001,20.97774]
[1778421843891,32.02,80941.54,140.0,0.17286,0.0001,20.9762]
[1778421849935,32.02,80941.72,140.0,0.17288,0.0001,20.97731]
[1778421850640,32.02,80941.72,140.0,0.17288,0.0001,20.97731]
[1778421855977,32.02,80941.58,140.0,0.17285,0.0001,20.97559]
[1778421861013,32.02,80941.99,140.0,0.17288,0.0001,20.97805]
[1778421862789,32.02,80941.97,140.0,0.17288,0.0001,20.97776]
[1778421868063,32.02,80944.68,140.0,0.17314,0.0001,20.99814]
[1778421873098,32.02,80947.99,140.0,0.17343,0.0001,21.01947]
[1778421878399,32.01,80945.52,140.0,0.17313,0.0001,20.99628]
[1778421883500,32.01,80944.45,140.0,0.17302,0.0001,20.98729]
[1778421886646,32.01,80941.1,140.0,0.17269,0.0001,20.96089]
[1778421894247,32.01,80940.68,140.0,0.17266,0.0001,20.95826]
[1778421899282,32.01,80936.31,140.0,0.17224,0.0001,20.92478]
[1778421902909,32.01,80936.31,140.0,0.17224,0.0001,20.92478]
[1778421909433,32.01,80935.39,140.0,0.17217,0.0001,20.91882]
[1778421911374,32.01,80935.54,140.0,0.17219,0.0001,20.92046]
[1778421915918,32.01,80935.53,140.0,0.17219,0.0001,20.92101]
[1778421924460,32.02,80935.59,140.0,0.17222,0.0001,20.92301]
[1778421930087,32.02,80935.56,140.0,0.17223,0.0001,20.9234]
[1778421935089,32.02,80934.76,140.0,0.17213,0.0001,20.91423]
[1778421940792,32.02,80934.66,140.0,0.17214,0.0001,20.91448]
[1778421947864,32.02,80933.72,140.0,0.17206,0.0001,20.908]
[1778421954670,32.02,80933.72,140.0,0.17208,0.0001,20.90977]
[1778421960712,32.03,80933.75,140.0,0.1721,0.0001,20.91105]
[1778421966266,32.03,80933.75,140.0,0.17211,0.0001,20.91173]
[1778421972796,32.03,80932.73,140.0,0.17202,0.0001,20.90513]
[1778421977900,32.03,80932.73,140.0,0.17202,0.0001,20.90513]
[1778421983873,32.03,80932.07,140.0,0.17198,0.0001,20.90191]
[1778421984318,32.03,80932.07,140.0,0.17198,0.0001,20.90191]
[1778421985555,32.03,80930.52,140.0,0.17184,0.0001,20.89001]
[1778421990923,32.04,80927.89,140.0,0.1716,0.0001,20.87073]
[1778421993105,32.04,80927.89,140.0,0.1716,0.0001,20.87073]
[1778421996803,32.04,80927.75,140.0,0.17157,0.0001,20.86681]
[1778422001747,32.04,80918.61,140.0,0.1707,0.0001,20.79641]
[1778422006059,32.04,80918.27,140.0,0.17067,0.0001,20.79429]
[1778422010176,32.04,80916.62,140.0,0.17052,0.0001,20.78169]
[1778422011949,32.04,80918.37,140.0,0.17069,0.0001,20.79589]
[1778422017105,32.04,80924.79,140.0,0.17132,0.0001,20.84654]
[1778422022140,32.04,80925.16,140.0,0.17136,0.0001,20.84991]
[1778422027447,32.04,80925.6,140.0,0.17141,0.0001,20.85353]
[1778422028969,32.04,80925.6,140.0,0.17141,0.0001,20.8538]
[1778422029190,32.04,80925.89,140.0,0.17144,0.0001,20.85635]
[1778422032651,32.04,80925.93,140.0,0.17146,0.0001,20.85723]
[1778422034224,32.05,80926.76,140.0,0.17154,0.0001,20.86405]
[1778422034225,32.05,80928.59,140.0,0.17172,0.0001,20.87864]
[1778422036848,32.05,80928.77,140.0,0.17174,0.0001,20.88043]
[1778422042281,32.05,80927.78,140.0,0.17168,0.0001,20.87535]
[1778422048323,32.05,80925.08,140.0,0.17145,0.0001,20.85673]
[1778422052405,32.06,80925.01,140.0,0.17144,0.0001,20.85366]
[1778422052649,32.06,80925.01,140.0,0.17144,0.0001,20.85366]
[1778422052716,32.06,80924.81,140.0,0.17142,0.0001,20.85251]
[1778422059400,32.06,80920.22,140.0,0.17099,0.0001,20.81792]
[1778422063105,32.06,80917.94,140.0,0.17078,0.0001,20.80055]
[1778422068463,32.06,80917.05,140.0,0.17071,0.0001,20.79468]
[1778422073498,32.06,80915.01,140.0,0.17052,0.0001,20.77951]
[1778422078533,32.06,80914.93,140.0,0.17052,0.0001,20.77965]
[1778422083642,32.06,80914.18,140.0,0.17046,0.0001,20.77444]
[1778422088599,32.07,80911.14,140.0,0.17017,0.0001,20.75168]
[1778422088604,32.07,80910.99,140.0,0.17016,0.0001,20.7507]
[1778422093639,32.07,80912.98,140.0,0.17036,0.0001,20.7669]
[1778422098674,32.07,80912.89,140.0,0.17036,0.0001,20.76679]
[1778422103691,32.07,80912.89,140.0,0.17037,0.0001,20.7674]
[1778422105666,32.07,80912.89,140.0,0.17037,0.0001,20.7674]
[1778422105873,32.07,80912.89,140.0,0.17037,0.0001,20.76763]
[1778422111766,32.07,80911.35,140.0,0.17021,0.0001,20.75278]
[1778422116801,32.07,80911.33,140.0,0.17022,0.0001,20.75337]
[1778422122055,32.07,80911.12,140.0,0.17021,0.0001,20.75231]
[1778422131149,32.07,80911.08,140.0,0.1702,0.0001,20.75214]
[1778422137948,32.08,80911.08,140.0,0.17023,0.0001,20.75426]
[1778422142983,32.08,80910.94,140.0,0.17023,0.0001,20.75378]
[1778422149097,32.08,80915.9,140.0,0.17071,0.0001,20.79274]
[1778422155067,32.08,80918.63,140.0,0.17098,0.0001,20.81448]
[1778422160102,32.08,80918.92,140.0,0.17101,0.0001,20.81694]
[1778422165137,32.08,80921.41,140.0,0.17125,0.0001,20.83652]
[1778422170625,32.08,80921.1,140.0,0.17122,0.0001,20.83417]
[1778422178229,32.08,80921.1,140.0,0.1712,0.0001,20.83066]
[1778422184271,32.08,80924.8,140.0,0.17156,0.0001,20.85957]
[1778422195264,32.08,80924.76,140.0,0.17156,0.0001,20.85927]
[1778422200288,32.08,80924.4,140.0,0.17153,0.0001,20.85653]
[1778422202351,32.08,80925.59,140.0,0.17164,0.0001,20.86583]
[1778422205906,32.08,80933.25,140.0,0.17239,0.0001,20.92562]
[1778422205908,32.08,80933.25,140.0,0.17239,0.0001,20.92572]
[1778422210027,32.08,80933.51,140.0,0.17242,0.0001,20.92805]
[1778422210128,32.08,80933.47,140.0,0.17242,0.0001,20.92805]
[1778422215896,32.08,80935.01,140.0,0.17257,0.0001,20.94001]
[1778422221534,32.08,80935.96,140.0,0.17266,0.0001,20.94728]
[1778422226570,32.08,80936.37,140.0,0.1727,0.0001,20.95041]
[1778422235633,32.08,80936.72,140.0,0.17271,0.0001,20.94943]
[1778422240668,32.08,80939.23,140.0,0.17295,0.0001,20.96896]
[1778422245236,32.08,80939.58,140.0,0.17299,0.0001,20.97165]
[1778422245316,32.08,80939.58,140.0,0.17299,0.0001,20.97165]
[1778422249094,32.08,80947.76,140.0,0.17379,0.0001,21.03562]
[1778422249098,32.08,80948.25,140.0,0.17384,0.0001,21.0395]
[1778422250784,32.08,80948.31,140.0,0.17384,0.0001,21.03996]
[1778422250805,32.08,80948.89,140.0,0.1739,0.0001,21.04448]
[1778422252865,32.08,80953.44,140.0,0.17434,0.0001,21.07989]
[1778422261103,32.08,80960.44,140.0,0.17503,0.0001,21.13407]
[1778422261108,32.08,80960.44,140.0,0.17503,0.0001,21.13407]
[1778422264869,32.08,80962.5,140.0,0.17523,0.0001,21.15029]
[1778422264913,32.08,80962.5,140.0,0.17523,0.0001,21.15041]
[1778422267546,32.08,80964.25,140.0,0.1754,0.0001,21.16381]
[1778422273816,32.08,80966.56,140.0,0.17561,0.0001,21.18008]
[1778422278939,32.08,80970.57,140.0,0.17598,0.0001,21.20921]
[1778422283974,32.07,80968.7,140.0,0.17577,0.0001,21.19296]
[1778422292288,32.07,80967.56,140.0,0.17565,0.0001,21.18345]
[1778422297677,32.07,80964.94,140.0,0.17532,0.0001,21.15602]
[1778422304114,32.06,80963.44,140.0,0.17515,0.0001,21.14243]
[1778422310842,32.06,80963.44,140.0,0.17515,0.0001,21.14217]
[1778422316940,32.06,80963.44,140.0,0.17512,0.0001,21.13991]
[1778422323247,32.06,80964.01,140.0,0.17515,0.0001,21.14211]
[1778422330296,32.05,80960.08,140.0,0.17474,0.0001,21.10994]
[1778422335331,32.05,80958.9,140.0,0.17461,0.0001,21.09978]
[1778422340366,32.05,80952.34,140.0,0.17396,0.0001,21.04785]
[1778422340552,32.05,80952.34,140.0,0.17396,0.0001,21.04785]
[1778422341373,32.05,80950.53,140.0,0.17378,0.0001,21.03364]
[1778422342054,32.05,80950.53,140.0,0.17378,0.0001,21.03364]
[1778422342747,32.05,80950.68,140.0,0.17379,0.0001,21.03465]
[1778422346937,32.05,80950.61,140.0,0.17378,0.0001,21.03357]
[1778422353897,32.05,80946.39,140.0,0.17333,0.0001,20.99629]
[1778422355443,32.05,80951.04,140.0,0.17379,0.0001,21.03233]
[1778422356214,32.05,80955.96,140.0,0.17426,0.0001,21.07043]
[1778422360918,32.05,80958.37,140.0,0.17449,0.0001,21.08846]
[1778422361829,32.05,80959.03,140.0,0.17455,0.0001,21.09341]
[1778422362520,32.05,80959.01,140.0,0.17455,0.0001,21.09306]
[1778422368562,32.04,80960.4,140.0,0.17467,0.0001,21.10292]
[1778422373597,32.04,80963.15,140.0,0.17493,0.0001,21.12355]
[1778422379390,32.04,80963.48,140.0,0.17495,0.0001,21.12538]
[1778422379456,32.04,80963.48,140.0,0.17495,0.0001,21.1252]
[1778422385338,32.04,80964.95,140.0,0.1751,0.0001,21.13679]
[1778422385559,32.04,80964.95,140.0,0.1751,0.0001,21.13679]
[1778422391723,32.04,80966.22,140.0,0.17522,0.0001,21.14681]
[1778422398772,32.04,80964.2,140.0,0.17503,0.0001,21.13128]
[1778422403808,32.04,80958.68,140.0,0.17449,0.0001,21.0886]
[1778422408843,32.04,80956.26,140.0,0.17426,0.0001,21.07023]
[1778422409831,32.04,80956.26,140.0,0.17426,0.0001,21.07023]
[1778422414956,32.04,80956.11,140.0,0.17423,0.0001,21.06572]
[1778422424083,32.04,80953.16,140.0,0.17395,0.0001,21.04325]
[1778422426967,32.05,80953.16,140.0,0.17395,0.0001,21.04363]
[1778422433101,32.05,80949.1,140.0,0.17356,0.0001,21.01283]
[1778422434439,32.05,80948.87,140.0,0.17354,0.0001,21.01116]
[1778422434461,32.05,80948.87,140.0,0.17354,0.0001,21.01116]
[1778422434550,32.05,80948.87,140.0,0.17354,0.0001,21.01116]
[1778422434537,32.05,80945.93,140.0,0.17326,0.0001,20.98841]
[1778422438680,32.05,80945.51,140.0,0.17322,0.0001,20.98509]
[1778422439318,32.05,80945.51,140.0,0.17322,0.0001,20.98509]
[1778422441781,32.05,80949.26,140.0,0.17358,0.0001,21.0139]
[1778422441881,32.05,80949.26,140.0,0.17358,0.0001,21.0139]
[1778422442782,32.05,80952.21,140.0,0.17386,0.0001,21.03674]
[1778422444464,32.05,80952.27,140.0,0.17387,0.0001,21.03706]
[1778422444564,32.05,80953.16,140.0,0.17395,0.0001,21.04383]
[1778422450791,32.04,80953.27,140.0,0.17395,0.0001,21.04403]
[1778422456981,32.04,80953.27,140.0,0.17395,0.0001,21.04331]
[1778422462510,32.04,80953.45,140.0,0.17395,0.0001,21.044]
[1778422468260,32.04,80959.16,140.0,0.1745,0.0001,21.08742]
[1778422473295,32.04,80960.17,140.0,0.17456,0.0001,21.09062]
[1778422478330,32.04,80955.87,140.0,0.17413,0.0001,21.05622]
[1778422483365,32.04,80946.96,140.0,0.17325,0.0001,20.98635]
[1778422487984,32.04,80940.3,140.0,0.1726,0.0001,20.93442]
[1778422488400,32.04,80940.17,140.0,0.17259,0.0001,20.93343]
[1778422491085,32.04,80939.5,140.0,0.17252,0.0001,20.92819]
[1778422491299,32.04,80939.5,140.0,0.17252,0.0001,20.92819]
[1778422496457,32.04,80937.12,140.0,0.17229,0.0001,20.90971]
[1778422498471,32.04,80924.79,140.0,0.1711,0.0001,20.81383]
[1778422500875,32.04,80920.7,140.0,0.17071,0.0001,20.78226]
[1778422505114,32.04,80921.78,140.0,0.17082,0.0001,20.79133]
[1778422506198,32.04,80921.54,140.0,0.1708,0.0001,20.7896]
[1778422506250,32.04,80921.54,140.0,0.1708,0.0001,20.7896]
[1778422511815,32.04,80911.04,140.0,0.1698,0.0001,20.70864]
[1778422511953,32.04,80911.04,140.0,0.1698,0.0001,20.70864]
[1778422516239,32.04,80910.51,140.0,0.16975,0.0001,20.70499]
[1778422521685,32.04,80909.46,140.0,0.16966,0.0001,20.69725]
[1778422527680,32.04,80914.24,140.0,0.17013,0.0001,20.73592]
[1778422531675,32.04,80913.41,140.0,0.17006,0.0001,20.72997]
[1778422535876,32.05,80913.41,140.0,0.17004,0.0001,20.72655]
[1778422540898,32.05,80917.71,140.0,0.17047,0.0001,20.76111]
[1778422546135,32.05,80917.46,140.0,0.17045,0.0001,20.75972]
[1778422546244,32.05,80917.46,140.0,0.17045,0.0001,20.75972]
[1778422551848,32.05,80914.86,140.0,0.17021,0.0001,20.74037]
[1778422557130,32.05,80912.29,140.0,0.16997,0.0001,20.72091]
[1778422562721,32.05,80912.1,140.0,0.16996,0.0001,20.7199]
[1778422567518,32.05,80912.06,140.0,0.16997,0.0001,20.72071]
[1778422572527,32.05,80912.19,140.0,0.16999,0.0001,20.72251]
[1778422578030,32.06,80911.57,140.0,0.16995,0.0001,20.7188]
[1778422583065,32.06,80911.71,140.0,0.16997,0.0001,20.72069]
[1778422588102,32.06,80912.31,140.0,0.17004,0.0001,20.72615]
[1778422593599,32.06,80915.32,140.0,0.17032,0.0001,20.74644]
[1778422595029,32.06,80915.88,140.0,0.17037,0.0001,20.75103]
[1778422601193,32.06,80915.48,140.0,0.17034,0.0001,20.7487]
[1778422612271,32.06,80915.71,140.0,0.17038,0.0001,20.75174]
[1778422621334,32.06,80915.96,140.0,0.17042,0.0001,20.7546]
[1778422627376,32.07,80915.92,140.0,0.17042,0.0001,20.75493]
[1778422638453,32.07,80915.96,140.0,0.17044,0.0001,20.75654]
[1778422648523,32.07,80915.96,140.0,0.17046,0.0001,20.75776]
[1778422658593,32.07,80915.96,140.0,0.17045,0.0001,20.75505]
[1778422665674,32.07,80915.96,140.0,0.17045,0.0001,20.75505]
[1778422665678,32.07,80915.96,140.0,0.17045,0.0001,20.75505]
[1778422672691,32.07,80908.88,140.0,0.16979,0.0001,20.70159]
[1778422677726,32.08,80908.76,140.0,0.16979,0.0001,20.70149]
[1778422688803,32.08,80908.66,140.0,0.1698,0.0001,20.70262]
[1778422693838,32.08,80910.22,140.0,0.16996,0.0001,20.71565]
[1778422698873,32.08,80910.85,140.0,0.17004,0.0001,20.72155]
[1778422703908,32.08,80910.67,140.0,0.17003,0.0001,20.72093]
[1778422708943,32.08,80909.46,140.0,0.16992,0.0001,20.71225]
[1778422713979,32.09,80905.31,140.0,0.16951,0.0001,20.67705]
[1778422719014,32.09,80906.2,140.0,0.16961,0.0001,20.68496]
[1778422720263,32.09,80906.2,140.0,0.16961,0.0001,20.68496]
[1778422726063,32.09,80906.09,140.0,0.16961,0.0001,20.68548]
[1778422736133,32.09,80906.95,140.0,0.16972,0.0001,20.69412]
[1778422737719,32.09,80906.95,140.0,0.16972,0.0001,20.69412]
[1778422742839,32.09,80906.96,140.0,0.16974,0.0001,20.69513]
[1778422748217,32.1,80906.2,140.0,0.16968,0.0001,20.69052]
[1778422755843,32.1,80906.34,140.0,0.16969,0.0001,20.69181]
[1778422762315,32.1,80906.38,140.0,0.16973,0.0001,20.69474]
[1778422767828,32.1,80906.14,140.0,0.16972,0.0001,20.69352]
[1778422767832,32.1,80906.14,140.0,0.16972,0.0001,20.69352]
[1778422773647,32.11,80905.0,140.0,0.16961,0.0001,20.68253]
[1778422780244,32.11,80906.35,140.0,0.16975,0.0001,20.69396]
[1778422784059,32.11,80907.28,140.0,0.16986,0.0001,20.70273]
[1778422789507,32.11,80911.89,140.0,0.17031,0.0001,20.7396]
[1778422794227,32.11,80912.57,140.0,0.17039,0.0001,20.74547]
[1778422794539,32.11,80912.57,140.0,0.17039,0.0001,20.74547]
[1778422807633,32.11,80911.9,140.0,0.17035,0.0001,20.74213]
[1778422811628,32.12,80911.58,140.0,0.17032,0.0001,20.74004]
[1778422815793,32.12,80905.89,140.0,0.16978,0.0001,20.69635]
[1778422820833,32.12,80904.49,140.0,0.16966,0.0001,20.68649]
[1778422826766,32.12,80901.4,140.0,0.16938,0.0001,20.66409]
[1778422831801,32.12,80900.32,140.0,0.16927,0.0001,20.65318]
[1778422837032,32.12,80900.33,140.0,0.16927,0.0001,20.6535]
[1778422846906,32.13,80901.87,140.0,0.16946,0.0001,20.6688]
[1778422847496,32.13,80901.87,140.0,0.16946,0.0001,20.6688]
[1778422852957,32.13,80901.52,140.0,0.16944,0.0001,20.66694]
[1778422858990,32.13,80897.3,140.0,0.16905,0.0001,20.63541]
[1778422865387,32.13,80896.94,140.0,0.16902,0.0001,20.63294]
[1778422872082,32.14,80896.46,140.0,0.16901,0.0001,20.63146]
[1778422882390,32.14,80895.78,140.0,0.16894,0.0001,20.6264]
[1778422887877,32.14,80895.21,140.0,0.16892,0.0001,20.62469]
[1778422889246,32.14,80887.41,140.0,0.16819,0.0001,20.56483]
[1778422895244,32.15,80886.77,140.0,0.16813,0.0001,20.55849]
[1778422896106,32.15,80886.77,140.0,0.16813,0.0001,20.55849]
[1778422901286,32.15,80885.9,140.0,0.16808,0.0001,20.5543]
[1778422907951,32.15,80885.65,140.0,0.16808,0.0001,20.55372]
[1778422915385,32.16,80885.38,140.0,0.16811,0.0001,20.55659]
[1778422924971,32.16,80885.38,140.0,0.16811,0.0001,20.55659]
[1778422930493,32.17,80885.89,140.0,0.16825,0.0001,20.56719]
[1778422936979,32.17,80887.44,140.0,0.16841,0.0001,20.5805]
[1778422943076,32.18,80891.55,140.0,0.16884,0.0001,20.61517]
[1778422951161,32.18,80892.66,140.0,0.16898,0.0001,20.62629]
[1778422960704,32.19,80892.91,140.0,0.16903,0.0001,20.62892]
[1778422966746,32.19,80892.84,140.0,0.16905,0.0001,20.63053]
[1778422976821,32.2,80892.84,140.0,0.1691,0.0001,20.6341]
[1778422981856,32.2,80892.73,140.0,0.16911,0.0001,20.63503]
[1778422987898,32.21,80895.51,140.0,0.1694,0.0001,20.65856]
[1778422989930,32.21,80895.59,140.0,0.16942,0.0001,20.65949]
[1778422991982,32.21,80902.9,140.0,0.17012,0.0001,20.71673]
[1778422992050,32.21,80902.88,140.0,0.17012,0.0001,20.71679]
[1778422996559,32.21,80903.05,140.0,0.17016,0.0001,20.7199]
[1778422996628,32.21,80903.05,140.0,0.17016,0.0001,20.7199]
[1778422998918,32.21,80903.01,140.0,0.17017,0.0001,20.72047]
[1778422999603,32.21,80903.13,140.0,0.17019,0.0001,20.72184]
[1778422999603,32.21,80903.13,140.0,0.17019,0.0001,20.72184]
[1778423006760,32.22,80905.48,140.0,0.17045,0.0001,20.74253]
[1778423012066,32.22,80908.26,140.0,0.17072,0.0001,20.763]
[1778423013502,32.22,80912.69,140.0,0.17116,0.0001,20.79766]
[1778423019832,32.22,80913.04,140.0,0.17121,0.0001,20.80174]
[1778423028698,32.23,80913.29,140.0,0.17125,0.0001,20.80499]
[1778423037241,32.23,80913.58,140.0,0.17133,0.0001,20.81122]
[1778423042276,32.23,80913.59,140.0,0.17135,0.0001,20.81264]
[1778423050332,32.24,80913.7,140.0,0.17138,0.0001,20.81563]
[1778423058388,32.24,80913.67,140.0,0.17141,0.0001,20.81751]
[1778423071479,32.25,80914.24,140.0,0.17148,0.0001,20.82157]
[1778423076514,32.25,80914.53,140.0,0.17153,0.0001,20.82513]
[1778423081549,32.25,80914.88,140.0,0.17158,0.0001,20.82913]
[1778423086584,32.25,80915.48,140.0,0.17165,0.0001,20.83503]
[1778423091619,32.26,80915.54,140.0,0.17167,0.0001,20.83674]
[1778423097661,32.26,80915.44,140.0,0.17168,0.0001,20.83746]
[1778423110753,32.26,80915.51,140.0,0.17173,0.0001,20.84122]
[1778423115856,32.26,80915.44,140.0,0.17174,0.0001,20.84141]
[1778423121899,32.27,80915.48,140.0,0.17176,0.0001,20.84343]
[1778423129886,32.27,80915.58,140.0,0.1718,0.0001,20.84638]
[1778423136822,32.27,80915.51,140.0,0.17177,0.0001,20.84257]
[1778423141970,32.28,80915.51,140.0,0.17181,0.0001,20.84498]
[1778423143446,32.28,80915.69,140.0,0.17183,0.0001,20.84661]
[1778423153301,32.28,80915.44,140.0,0.17181,0.0001,20.84492]
[1778423154109,32.28,80915.48,140.0,0.17184,0.0001,20.84738]
[1778423165215,32.28,80915.44,140.0,0.17185,0.0001,20.84802]
[1778423165316,32.29,80915.44,140.0,0.17187,0.0001,20.84989]
[1778423171627,32.29,80912.45,140.0,0.1716,0.0001,20.82789]
[1778423177215,32.29,80911.13,140.0,0.17149,0.0001,20.81924]
[1778423180374,32.29,80911.35,140.0,0.17152,0.0001,20.8214]
[1778423180444,32.29,80911.35,140.0,0.17152,0.0001,20.82185]
[1778423186278,32.29,80910.48,140.0,0.17146,0.0001,20.81658]
[1778423191313,32.3,80908.98,140.0,0.17131,0.0001,20.80268]
[1778423193328,32.3,80907.65,140.0,0.17118,0.0001,20.79269]
[1778423193353,32.3,80907.65,140.0,0.17118,0.0001,20.79269]
[1778423194334,32.3,80905.36,140.0,0.17097,0.0001,20.77562]
[1778423199369,32.3,80903.93,140.0,0.17084,0.0001,20.76532]
[1778423199915,32.3,80903.93,140.0,0.17084,0.0001,20.76532]
[1778423203490,32.3,80903.89,140.0,0.17085,0.0001,20.76576]
[1778423209441,32.3,80902.5,140.0,0.17075,0.0001,20.75744]
[1778423214414,32.31,80901.95,140.0,0.17071,0.0001,20.75414]
[1778423214415,32.31,80901.75,140.0,0.17069,0.0001,20.75324]
[1778423222451,32.31,80900.89,140.0,0.17063,0.0001,20.74802]
[1778423224033,32.31,80900.89,140.0,0.17065,0.0001,20.74947]
[1778423230589,32.32,80900.74,140.0,0.17067,0.0001,20.75117]
[1778423240659,32.32,80900.32,140.0,0.17068,0.0001,20.75147]
[1778423252744,32.33,80900.57,140.0,0.17073,0.0001,20.7538]
[1778423253477,32.33,80900.57,140.0,0.17073,0.0001,20.7538]
[1778423254451,32.33,80900.57,140.0,0.17073,0.0001,20.7538]
[1778423254552,32.33,80900.57,140.0,0.17074,0.0001,20.75448]
[1778423259852,32.33,80901.14,140.0,0.1708,0.0001,20.75963]
[1778423264883,32.34,80900.96,140.0,0.17082,0.0001,20.76081]
[1778423270344,32.34,80900.96,140.0,0.17082,0.0001,20.76118]
[1778423277920,32.34,80901.18,140.0,0.1709,0.0001,20.76748]
[1778423286983,32.35,80901.15,140.0,0.17094,0.0001,20.77031]
[1778423295040,32.35,80901.19,140.0,0.17098,0.0001,20.77327]
[1778423302875,32.35,80901.19,140.0,0.17098,0.0001,20.77327]
[1778423304426,32.36,80901.19,140.0,0.17101,0.0001,20.77586]
[1778423307531,32.36,80901.01,140.0,0.171,0.0001,20.77512]
[1778423314173,32.36,80900.2,140.0,0.17094,0.0001,20.76802]
[1778423320215,32.37,80900.52,140.0,0.171,0.0001,20.77242]
[1778423327264,32.37,80900.57,140.0,0.17103,0.0001,20.77501]
[1778423333306,32.37,80900.5,140.0,0.17105,0.0001,20.77633]
[1778423343376,32.38,80900.53,140.0,0.17109,0.0001,20.77964]
[1778423352830,32.38,80900.53,140.0,0.1711,0.0001,20.78026]
[1778423358483,32.39,80900.66,140.0,0.17116,0.0001,20.78523]
[1778423364802,32.39,80900.66,140.0,0.17117,0.0001,20.78612]
[1778423375602,32.4,80900.67,140.0,0.1712,0.0001,20.78678]
[1778423380860,32.4,80900.67,140.0,0.1712,0.0001,20.78678]
[1778423387686,32.4,80900.43,140.0,0.17122,0.0001,20.78828]
[1778423392721,32.4,80900.43,140.0,0.17124,0.0001,20.78966]
[1778423397756,32.41,80903.47,140.0,0.17155,0.0001,20.81443]
[1778423401527,32.41,80904.88,140.0,0.17169,0.0001,20.82575]
[1778423406821,32.41,80909.46,140.0,0.17215,0.0001,20.8623]
[1778423409988,32.41,80909.86,140.0,0.17219,0.0001,20.86566]
[1778423415884,32.41,80910.07,140.0,0.17222,0.0001,20.86818]
[1778423416904,32.41,80910.07,140.0,0.17222,0.0001,20.86818]
[1778423423941,32.41,80904.67,140.0,0.17172,0.0001,20.82805]
[1778423430990,32.41,80905.27,140.0,0.1718,0.0001,20.83394]
[1778423433820,32.41,80905.27,140.0,0.1718,0.0001,20.83394]
[1778423435332,32.42,80905.27,140.0,0.17178,0.0001,20.83073]
[1778423436050,32.42,80905.24,140.0,0.17178,0.0001,20.83068]
[1778423437755,32.42,80905.24,140.0,0.17178,0.0001,20.83086]
[1778423441853,32.42,80903.91,140.0,0.17167,0.0001,20.82154]
[1778423445541,32.42,80903.9,140.0,0.17167,0.0001,20.82204]
[1778423446133,32.42,80903.64,140.0,0.17165,0.0001,20.82023]
[1778423446898,32.42,80903.78,140.0,0.17167,0.0001,20.8215]
[1778423447628,32.42,80903.78,140.0,0.17167,0.0001,20.8215]
[1778423457486,32.42,80904.16,140.0,0.17173,0.0001,20.82627]
[1778423457743,32.42,80904.16,140.0,0.17173,0.0001,20.82645]
[1778423463215,32.42,80904.2,140.0,0.17175,0.0001,20.82782]
[1778423464511,32.42,80904.2,140.0,0.17175,0.0001,20.82782]
[1778423472536,32.43,80904.31,140.0,0.17177,0.0001,20.82963]
[1778423478942,32.43,80907.01,140.0,0.17204,0.0001,20.85133]
[1778423484008,32.43,80907.75,140.0,0.17212,0.0001,20.85778]
[1778423485616,32.43,80907.67,140.0,0.17212,0.0001,20.85728]
[1778423496448,32.43,80907.92,140.0,0.17213,0.0001,20.85679]
[1778423505511,32.43,80908.64,140.0,0.17222,0.0001,20.86342]
[1778423511553,32.43,80910.0,140.0,0.17236,0.0001,20.87456]
[1778423516588,32.44,80909.75,140.0,0.17234,0.0001,20.87319]
[1778423522630,32.44,80909.57,140.0,0.17233,0.0001,20.8725]
[1778423525077,32.44,80909.53,140.0,0.17233,0.0001,20.87232]
[1778423527209,32.44,80909.53,140.0,0.17233,0.0001,20.87256]
[1778423529519,32.44,80909.53,140.0,0.17234,0.0001,20.8728]
[1778423535645,32.44,80911.84,140.0,0.17257,0.0001,20.89118]
[1778423535678,32.44,80911.84,140.0,0.17257,0.0001,20.89118]
[1778423537202,32.44,80922.43,140.0,0.17359,0.0001,20.97307]
[1778423538814,32.44,80925.93,140.0,0.17393,0.0001,21.0]
[1778423543425,32.44,80928.47,140.0,0.17418,0.0001,21.01938]
[1778423544212,32.44,80928.65,140.0,0.17419,0.0001,21.0207]
[1778423544928,32.44,80928.65,140.0,0.17419,0.0001,21.02063]
[1778423545611,32.44,80928.65,140.0,0.17419,0.0001,21.02063]
[1778423547054,32.44,80928.61,140.0,0.17419,0.0001,21.02019]
[1778423549815,32.44,80928.61,140.0,0.17418,0.0001,21.02006]
[1778423557720,32.44,80928.61,140.0,0.17416,0.0001,21.01599]
[1778423562910,32.44,80933.19,140.0,0.17459,0.0001,21.05041]
[1778423566874,32.44,80933.73,140.0,0.17464,0.0001,21.05425]
[1778423571039,32.44,80935.53,140.0,0.17481,0.0001,21.06767]
[1778423572636,32.44,80938.04,140.0,0.17505,0.0001,21.08684]
[1778423572661,32.44,80943.05,140.0,0.17554,0.0001,21.12534]
[1778423578104,32.44,80944.79,140.0,0.17571,0.0001,21.13868]
[1778423580867,32.44,80944.79,140.0,0.17571,0.0001,21.1387]
[1778423581263,32.44,80944.79,140.0,0.17571,0.0001,21.1387]
[1778423581312,32.44,80944.79,140.0,0.17571,0.0001,21.13873]
[1778423587079,32.43,80945.86,140.0,0.1758,0.0001,21.14575]
[1778423587797,32.43,80945.86,140.0,0.1758,0.0001,21.14575]
[1778423593120,32.43,80946.47,140.0,0.17585,0.0001,21.15023]
[1778423596413,32.43,80947.37,140.0,0.17594,0.0001,21.15714]
[1778423596998,32.43,80947.37,140.0,0.17594,0.0001,21.15713]
[1778423598868,32.43,80967.57,140.0,0.17791,0.0001,21.31221]
[1778423604084,32.43,80968.97,140.0,0.17804,0.0001,21.3219]
[1778423609235,32.43,80967.85,140.0,0.17791,0.0001,21.31201]
[1778423614270,32.43,80966.98,140.0,0.17779,0.0001,21.30054]
[1778423621905,32.43,80968.34,140.0,0.17791,0.0001,21.31038]
[1778423629375,32.42,80969.33,140.0,0.17798,0.0001,21.31539]
[1778423637431,32.42,80965.82,140.0,0.17761,0.0001,21.28664]
[1778423642832,32.42,80958.55,140.0,0.17689,0.0001,21.23016]
[1778423648508,32.42,80957.74,140.0,0.1768,0.0001,21.22313]
[1778423653544,32.41,80955.68,140.0,0.17659,0.0001,21.20676]
[1778423661599,32.41,80953.39,140.0,0.17636,0.0001,21.18857]
[1778423661875,32.41,80953.39,140.0,0.17636,0.0001,21.18857]
[1778423667325,32.41,80950.19,140.0,0.17603,0.0001,21.16292]
[1778423673615,32.41,80951.13,140.0,0.1761,0.0001,21.16603]
[1778423679305,32.41,80951.09,140.0,0.17609,0.0001,21.16551]
[1778423685767,32.41,80950.55,140.0,0.17603,0.0001,21.16118]
[1778423690802,32.41,80949.37,140.0,0.17592,0.0001,21.15205]
[1778423701879,32.41,80949.34,140.0,0.17592,0.0001,21.15182]
[1778423708137,32.41,80949.78,140.0,0.17596,0.0001,21.15519]
[1778423713965,32.41,80949.82,140.0,0.17596,0.0001,21.15544]
[1778423719000,32.41,80949.8,140.0,0.17596,0.0001,21.15525]
[1778423725046,32.41,80954.12,140.0,0.17638,0.0001,21.18842]
[1778423730081,32.41,80957.04,140.0,0.17666,0.0001,21.21055]
[1778423736156,32.41,80957.04,140.0,0.17666,0.0001,21.21055]
[1778423743096,32.41,80958.2,140.0,0.17674,0.0001,21.21467]
[1778423748207,32.41,80958.25,140.0,0.17673,0.0001,21.21427]
[1778423753242,32.41,80955.23,140.0,0.17643,0.0001,21.19046]
[1778423758277,32.4,80954.34,140.0,0.17634,0.0001,21.1832]
[1778423760278,32.4,80953.46,140.0,0.17625,0.0001,21.17636]
[1778423766120,32.4,80950.53,140.0,0.17596,0.0001,21.15354]
[1778423768279,32.4,80950.53,140.0,0.17596,0.0001,21.15351]
[1778423772396,32.4,80950.82,140.0,0.17599,0.0001,21.15569]
[1778423778592,32.4,80950.82,140.0,0.17598,0.0001,21.15552]
[1778423786473,32.4,80950.44,140.0,0.17595,0.0001,21.15255]
[1778423788181,32.4,80950.23,140.0,0.17593,0.0001,21.15095]
[1778423799729,32.4,80949.87,140.0,0.17589,0.0001,21.14821]
[1778423801494,32.4,80949.87,140.0,0.17587,0.0001,21.14467]
[1778423806613,32.4,80945.66,140.0,0.17546,0.0001,21.1126]
[1778423809312,32.4,80945.3,140.0,0.17543,0.0001,21.10997]
[1778423809489,32.4,80945.3,140.0,0.17543,0.0001,21.10997]
[1778423810520,32.41,80944.41,140.0,0.17535,0.0001,21.1032]
[1778423815783,32.4,80940.53,140.0,0.17496,0.0001,21.07292]
[1778423817999,32.4,80940.57,140.0,0.17497,0.0001,21.07311]
[1778423819840,32.4,80940.99,140.0,0.175,0.0001,21.07623]
[1778423828767,32.4,80940.64,140.0,0.17496,0.0001,21.07306]
[1778423829780,32.4,80940.64,140.0,0.17496,0.0001,21.07306]
[1778423829867,32.4,80940.64,140.0,0.17496,0.0001,21.07306]
[1778423830915,32.4,80938.21,140.0,0.17473,0.0001,21.05432]
[1778423836081,32.4,80930.94,140.0,0.17402,0.0001,20.99858]
[1778423842119,32.4,80929.9,140.0,0.17393,0.0001,20.99103]
[1778423849672,32.41,80933.17,140.0,0.17426,0.0001,21.01723]
[1778423854951,32.41,80929.78,140.0,0.17393,0.0001,20.98912]
[1778423859986,32.41,80931.68,140.0,0.17413,0.0001,21.00487]
[1778423871064,32.41,80931.07,140.0,0.1741,0.0001,21.00249]
[1778423880130,32.42,80932.5,140.0,0.17426,0.0001,21.01539]
[1778423886025,32.42,80931.09,140.0,0.17414,0.0001,21.00527]
[1778423892685,32.42,80931.39,140.0,0.17418,0.0001,21.00869]
[1778423901275,32.42,80932.04,140.0,0.17427,0.0001,21.0156]
[1778423914366,32.43,80932.04,140.0,0.17427,0.0001,21.01408]
[1778423921415,32.43,80932.04,140.0,0.17429,0.0001,21.01521]
[1778423926450,32.43,80931.28,140.0,0.17423,0.0001,21.01018]
[1778423932492,32.43,80932.71,140.0,0.17438,0.0001,21.02217]
[1778423934120,32.43,80932.71,140.0,0.17438,0.0001,21.02217]
[1778423939541,32.43,80940.32,140.0,0.17513,0.0001,21.08137]
[1778423944576,32.43,80940.13,140.0,0.17511,0.0001,21.08027]
[1778423949993,32.44,80940.33,140.0,0.17513,0.0001,21.08203]
[1778423955653,32.44,80941.95,140.0,0.1753,0.0001,21.095]
[1778423960689,32.44,80941.84,140.0,0.17529,0.0001,21.09443]
[1778423970210,32.44,80941.73,140.0,0.17528,0.0001,21.09382]
[1778423972273,32.44,80942.15,140.0,0.17531,0.0001,21.09372]
[1778423976388,32.44,80941.59,140.0,0.17525,0.0001,21.0896]
[1778423982842,32.44,80941.44,140.0,0.17525,0.0001,21.08899]
[1778423990810,32.44,80942.17,140.0,0.17532,0.0001,21.09474]
[1778423995935,32.44,80941.59,140.0,0.17527,0.0001,21.09097]
[1778424004998,32.44,80942.31,140.0,0.17535,0.0001,21.09714]
[1778424015068,32.44,80941.48,140.0,0.17528,0.0001,21.0914]
[1778424023124,32.44,80940.38,140.0,0.17518,0.0001,21.08352]
[1778424028954,32.44,80941.14,140.0,0.17526,0.0001,21.08967]
[1778424034068,32.44,80943.84,140.0,0.1755,0.0001,21.1071]
[1778424040243,32.44,80949.3,140.0,0.17604,0.0001,21.14915]
[1778424041895,32.44,80949.32,140.0,0.17604,0.0001,21.1493]
[1778424041951,32.44,80949.32,140.0,0.17604,0.0001,21.1493]
[1778424042193,32.44,80949.32,140.0,0.17604,0.0001,21.1493]
[1778424042747,32.44,80956.32,140.0,0.17672,0.0001,21.20307]
[1778424043439,32.45,80963.95,140.0,0.17747,0.0001,21.2618]
[1778424043528,32.45,80963.95,140.0,0.17747,0.0001,21.2618]
[1778424044272,32.45,80967.09,140.0,0.17778,0.0001,21.28598]
[1778424047962,32.45,80966.25,140.0,0.1777,0.0001,21.27973]
[1778424048010,32.45,80966.25,140.0,0.1777,0.0001,21.27973]
[1778424048508,32.45,80964.7,140.0,0.17755,0.0001,21.26788]
[1778424050447,32.45,80960.58,140.0,0.17715,0.0001,21.23641]
[1778424054120,32.45,80961.21,140.0,0.17721,0.0001,21.24148]
[1778424054125,32.45,80961.21,140.0,0.17721,0.0001,21.24148]
[1778424054580,32.45,80959.28,140.0,0.17702,0.0001,21.22676]
[1778424054615,32.45,80959.28,140.0,0.17702,0.0001,21.22676]
[1778424054765,32.45,80957.89,140.0,0.17689,0.0001,21.21621]
[1778424061254,32.45,80947.5,140.0,0.17588,0.0001,21.13681]
[1778424062846,32.45,80946.82,140.0,0.17582,0.0001,21.13202]
[1778424069116,32.45,80947.75,140.0,0.17592,0.0001,21.14009]
[1778424074481,32.45,80947.25,140.0,0.17589,0.0001,21.13759]
[1778424077629,32.45,80947.0,140.0,0.17587,0.0001,21.13607]
[1778424079325,32.45,80946.97,140.0,0.17587,0.0001,21.13604]
[1778424081861,32.45,80930.86,140.0,0.17432,0.0001,21.01301]
[1778424088581,32.46,80925.63,140.0,0.17385,0.0001,20.97602]
[1778424089371,32.46,80925.63,140.0,0.17385,0.0001,20.97602]
[1778424095630,32.46,80928.05,140.0,0.1741,0.0001,20.99376]
[1778424100665,32.47,80933.25,140.0,0.17463,0.0001,21.03554]
[1778424105700,32.47,80933.1,140.0,0.17463,0.0001,21.03608]
[1778424111745,32.47,80932.93,140.0,0.17464,0.0001,21.03678]
[1778424117787,32.48,80932.93,140.0,0.17467,0.0001,21.03873]
[1778424122822,32.48,80928.87,140.0,0.1743,0.0001,21.00929]
[1778424127857,32.48,80928.77,140.0,0.17431,0.0001,21.01025]
[1778424132892,32.49,80928.63,140.0,0.17432,0.0001,21.01091]
[1778424137927,32.49,80929.28,140.0,0.17441,0.0001,21.01767]
[1778424142962,32.49,80929.42,140.0,0.17444,0.0001,21.02037]
[1778424148054,32.49,80928.51,140.0,0.17437,0.0001,21.01464]
[1778424148147,32.49,80928.51,140.0,0.17437,0.0001,21.01464]
[1778424149353,32.49,80928.29,140.0,0.17435,0.0001,21.01328]
[1778424152392,32.5,80922.34,140.0,0.17379,0.0001,20.96832]
[1778424160360,32.5,80917.47,140.0,0.17334,0.0001,20.93089]
[1778424170151,32.51,80915.21,140.0,0.17318,0.0001,20.91818]
[1778424170451,32.51,80915.21,140.0,0.17318,0.0001,20.91818]
[1778424177200,32.51,80915.38,140.0,0.17324,0.0001,20.92235]
[1778424183242,32.52,80915.52,140.0,0.17328,0.0001,20.92576]
[1778424183465,32.52,80915.52,140.0,0.17328,0.0001,20.92576]
[1778424189284,32.52,80917.57,140.0,0.17351,0.0001,20.94367]
[1778424194319,32.53,80919.39,140.0,0.1737,0.0001,20.95933]
[1778424199354,32.53,80918.84,140.0,0.17367,0.0001,20.95674]
[1778424204389,32.53,80919.81,140.0,0.17379,0.0001,20.9658]
[1778424209424,32.53,80918.41,140.0,0.17368,0.0001,20.95694]
[1778424214459,32.54,80914.59,140.0,0.17331,0.0001,20.92555]
[1778424219494,32.54,80912.8,140.0,0.17316,0.0001,20.91367]
[1778424224529,32.54,80913.29,140.0,0.17323,0.0001,20.91926]
[1778424227517,32.54,80913.3,140.0,0.17323,0.0001,20.9197]
[1778424227536,32.54,80913.3,140.0,0.17323,0.0001,20.9197]
[1778424229697,32.55,80909.25,140.0,0.17286,0.0001,20.88951]
[1778424233982,32.55,80899.82,140.0,0.17196,0.0001,20.81762]
[1778424234330,32.55,80899.82,140.0,0.17196,0.0001,20.81762]
[1778424235527,32.55,80897.68,140.0,0.17176,0.0001,20.80162]
[1778424237946,32.55,80896.46,140.0,0.17164,0.0001,20.7924]
[1778424244443,32.55,80895.47,140.0,0.17156,0.0001,20.78555]
[1778424254104,32.55,80896.69,140.0,0.17169,0.0001,20.79663]
[1778424255721,32.55,80893.95,140.0,0.17144,0.0001,20.77587]
[1778424257539,32.55,80894.09,140.0,0.17145,0.0001,20.77725]
[1778424259712,32.55,80893.53,140.0,0.1714,0.0001,20.77327]
[1778424260009,32.55,80893.53,140.0,0.1714,0.0001,20.77327]
[1778424261529,32.55,80883.1,140.0,0.17041,0.0001,20.69343]
[1778424261894,32.55,80879.65,140.0,0.17009,0.0001,20.66751]
[1778424267876,32.55,80881.16,140.0,0.17024,0.0001,20.67948]
[1778424275118,32.56,80881.16,140.0,0.17024,0.0001,20.67979]
[1778424281178,32.56,80888.61,140.0,0.17094,0.0001,20.73391]
[1778424295037,32.56,80889.03,140.0,0.17098,0.0001,20.73757]
[1778424301079,32.56,80888.48,140.0,0.17094,0.0001,20.73372]
[1778424306114,32.56,80889.68,140.0,0.17105,0.0001,20.74326]
[1778424314170,32.56,80888.85,140.0,0.17098,0.0001,20.73739]
[1778424321219,32.56,80888.76,140.0,0.17098,0.0001,20.73723]
[1778424326254,32.56,80893.5,140.0,0.17144,0.0001,20.77397]
[1778424332522,32.56,80896.6,140.0,0.17174,0.0001,20.79779]
[1778424342366,32.56,80896.66,140.0,0.17172,0.0001,20.79444]
[1778424355457,32.56,80897.03,140.0,0.17175,0.0001,20.79704]
[1778424358928,32.56,80896.16,140.0,0.17167,0.0001,20.79035]
[1778424359441,32.56,80896.16,140.0,0.17167,0.0001,20.79035]
[1778424359485,32.56,80892.01,140.0,0.17127,0.0001,20.75849]
[1778424364520,32.56,80886.66,140.0,0.17077,0.0001,20.71885]
[1778424369555,32.56,80885.71,140.0,0.1707,0.0001,20.7131]
[1778424370866,32.57,80885.53,140.0,0.17069,0.0001,20.71202]
[1778424376187,32.57,80883.58,140.0,0.17053,0.0001,20.69901]
[1778424377774,32.57,80883.55,140.0,0.17053,0.0001,20.69912]
[1778424377927,32.57,80883.55,140.0,0.17053,0.0001,20.69912]
[1778424379815,32.57,80882.92,140.0,0.17048,0.0001,20.69532]
[1778424384018,32.57,80882.61,140.0,0.17046,0.0001,20.69365]
[1778424386221,32.57,80882.78,140.0,0.17049,0.0001,20.69601]
[1778424388329,32.58,80882.86,140.0,0.17051,0.0001,20.69732]
[1778424393723,32.58,80882.74,140.0,0.17051,0.0001,20.69508]
[1778424395293,32.58,80882.74,140.0,0.17051,0.0001,20.69508]
[1778424404758,32.58,80882.56,140.0,0.17051,0.0001,20.69541]
[1778424408986,32.59,80881.99,140.0,0.1705,0.0001,20.69407]
[1778424409061,32.59,80881.99,140.0,0.1705,0.0001,20.69407]
[1778424409063,32.59,80881.99,140.0,0.1705,0.0001,20.69441]
[1778424409902,32.59,80881.99,140.0,0.1705,0.0001,20.69441]
[1778424413032,32.59,80876.43,140.0,0.16998,0.0001,20.65274]
[1778424419064,32.59,80867.43,140.0,0.16916,9e-05,20.58599]
[1778424419163,32.59,80865.04,140.0,0.16894,9e-05,20.5681]
[1778424425318,32.6,80863.16,140.0,0.16878,9e-05,20.55577]
[1778424430654,32.6,80854.0,140.0,0.16795,9e-05,20.48798]
[1778424430808,32.6,80854.5,140.0,0.168,9e-05,20.49233]
[1778424430925,32.6,80854.5,140.0,0.168,9e-05,20.49233]
[1778424431708,32.6,80854.5,140.0,0.168,9e-05,20.49233]
[1778424433512,32.6,80834.09,140.0,0.1661,9e-05,20.33702]
[1778424435149,32.61,80833.81,140.0,0.16609,9e-05,20.33596]
[1778424435923,32.61,80833.19,140.0,0.16603,9e-05,20.33174]
[1778424438594,32.61,80830.6,140.0,0.16581,9e-05,20.3132]
[1778424441596,32.61,80826.0,140.0,0.1654,9e-05,20.27971]
[1778424446846,32.62,80823.17,140.0,0.16518,9e-05,20.26175]
[1778424452026,32.62,80826.72,140.0,0.16553,9e-05,20.28795]
[1778424457284,32.63,80833.09,140.0,0.16615,9e-05,20.33916]
[1778424463225,32.63,80830.32,140.0,0.16593,9e-05,20.32125]
[1778424469238,32.63,80830.32,140.0,0.16594,9e-05,20.32173]
[1778424474302,32.64,80828.13,140.0,0.1658,9e-05,20.30977]
[1778424478536,32.64,80826.26,140.0,0.16564,9e-05,20.29695]
[1778424478540,32.64,80826.26,140.0,0.16564,9e-05,20.29695]
[1778424481980,32.65,80818.28,140.0,0.16493,9e-05,20.23823]
[1778424487393,32.65,80818.09,140.0,0.16496,9e-05,20.24066]
[1778424487966,32.65,80818.09,140.0,0.16496,9e-05,20.24066]
[1778424492049,32.66,80816.64,140.0,0.16485,9e-05,20.23216]
[1778424492496,32.66,80816.64,140.0,0.16485,9e-05,20.23216]
[1778424492499,32.66,80816.64,140.0,0.16485,9e-05,20.23216]
[1778424494114,32.66,80812.86,140.0,0.16452,9e-05,20.20452]
[1778424494869,32.66,80812.85,140.0,0.16453,9e-05,20.20509]
[1778424500484,32.67,80808.48,140.0,0.16417,9e-05,20.17562]
[1778424504753,32.67,80808.16,140.0,0.16417,9e-05,20.17521]
[1778424504754,32.67,80808.16,140.0,0.16417,9e-05,20.17521]
[1778424505730,32.67,80808.39,140.0,0.1642,9e-05,20.17765]
[1778424508959,32.68,80817.39,140.0,0.16507,9e-05,20.24925]
[1778424509434,32.68,80817.39,140.0,0.16507,9e-05,20.24925]
[1778424510164,32.68,80817.91,140.0,0.16512,9e-05,20.25385]
[1778424516596,32.68,80821.17,140.0,0.16546,9e-05,20.27919]
[1778424521632,32.69,80821.06,140.0,0.16548,9e-05,20.28124]
[1778424523405,32.69,80821.22,140.0,0.1655,9e-05,20.28304]
[1778424526171,32.69,80825.78,140.0,0.16596,9e-05,20.31999]
[1778424529563,32.7,80827.34,140.0,0.16612,9e-05,20.33369]
[1778424532562,32.7,80831.19,140.0,0.16651,9e-05,20.36498]
[1778424539758,32.71,80831.29,140.0,0.16658,9e-05,20.37075]
[1778424544794,32.71,80829.02,140.0,0.16642,9e-05,20.35716]
[1778424549829,32.72,80828.66,140.0,0.16642,9e-05,20.35763]
[1778424554864,32.72,80828.6,140.0,0.16646,9e-05,20.36041]
[1778424559899,32.73,80826.03,140.0,0.16626,9e-05,20.34404]
[1778424564934,32.74,80825.65,140.0,0.16627,9e-05,20.34451]
[1778424569969,32.74,80825.95,140.0,0.16634,9e-05,20.35018]
[1778424576125,32.74,80825.99,140.0,0.16634,9e-05,20.34809]
[1778424579896,32.75,80827.01,140.0,0.16649,9e-05,20.36059]
[1778424580650,32.75,80827.01,140.0,0.16649,9e-05,20.36059]
[1778424583039,32.75,80818.15,140.0,0.16569,9e-05,20.29468]
[1778424583462,32.75,80818.15,140.0,0.16569,9e-05,20.29468]
[1778424585666,32.76,80823.4,140.0,0.16619,9e-05,20.33604]
[1778424587757,32.76,80823.74,140.0,0.16624,9e-05,20.34001]
[1778424593131,32.76,80822.9,140.0,0.16621,9e-05,20.33706]
[1778424595409,32.76,80823.0,140.0,0.16622,9e-05,20.33832]
[1778424600131,32.77,80822.65,140.0,0.16623,9e-05,20.33889]
[1778424604414,32.77,80826.25,140.0,0.1666,9e-05,20.36899]
[1778424610071,32.78,80827.01,140.0,0.16671,9e-05,20.3776]
[1778424613646,32.78,80827.01,140.0,0.16673,9e-05,20.37926]
[1778424619313,32.79,80829.64,140.0,0.16702,9e-05,20.40312]
[1778424624348,32.79,80830.34,140.0,0.16712,9e-05,20.4113]
[1778424629561,32.8,80830.34,140.0,0.16715,9e-05,20.41355]
[1778424629693,32.8,80830.34,140.0,0.16715,9e-05,20.41355]
[1778424629695,32.8,80830.34,140.0,0.16715,9e-05,20.41355]
[1778424629780,32.8,80837.44,140.0,0.16782,9e-05,20.46821]
[1778424630283,32.8,80837.44,140.0,0.16782,9e-05,20.46821]
[1778424635425,32.8,80847.06,140.0,0.16874,9e-05,20.54038]
[1778424637461,32.8,80847.67,140.0,0.16881,9e-05,20.54583]
[1778424637499,32.8,80847.67,140.0,0.16881,9e-05,20.54583]
[1778424637581,32.8,80847.67,140.0,0.16881,9e-05,20.54583]
[1778424637610,32.8,80847.67,140.0,0.16881,9e-05,20.54583]
[1778424637698,32.8,80847.67,140.0,0.16881,9e-05,20.54583]
[1778424637745,32.8,80847.67,140.0,0.16881,9e-05,20.54583]
[1778424637846,32.8,80847.49,140.0,0.16879,9e-05,20.54446]
[1778424640518,32.81,80856.32,140.0,0.16963,9e-05,20.61266]
[1778424640519,32.81,80856.32,140.0,0.16963,9e-05,20.61266]
[1778424640609,32.81,80854.35,140.0,0.16945,9e-05,20.5982]
[1778424641231,32.81,80854.35,140.0,0.16945,9e-05,20.5982]
[1778424641258,32.81,80854.35,140.0,0.16945,9e-05,20.5982]
[1778424643187,32.81,80861.21,140.0,0.17011,9e-05,20.65105]
[1778424643877,32.81,80861.21,140.0,0.17011,9e-05,20.65105]
[1778424643487,32.81,80861.75,140.0,0.17016,9e-05,20.6554]
[1778424643959,32.81,80861.75,140.0,0.17016,9e-05,20.6554]
[1778424644122,32.81,80861.75,140.0,0.17016,9e-05,20.6554]
[1778424644915,32.81,80873.6,140.0,0.1713,9e-05,20.74666]
[1778424647879,32.81,80878.6,140.0,0.17178,0.0001,20.78523]
[1778424647890,32.81,80878.86,140.0,0.17181,0.0001,20.78773]
[1778424648032,32.81,80878.86,140.0,0.17181,0.0001,20.78773]
[1778424648092,32.81,80878.86,140.0,0.17181,0.0001,20.78773]
[1778424648522,32.81,80886.08,140.0,0.17251,0.0001,20.84318]
[1778424649436,32.81,80886.08,140.0,0.17251,0.0001,20.84318]
[1778424649932,32.81,80886.08,140.0,0.17251,0.0001,20.84318]
[1778424651117,32.81,80890.56,140.0,0.17295,0.0001,20.87853]
[1778424651163,32.81,80890.56,140.0,0.17295,0.0001,20.87853]
[1778424651279,32.81,80890.56,140.0,0.17295,0.0001,20.87853]
[1778424651280,32.81,80890.56,140.0,0.17295,0.0001,20.87853]
[1778424651394,32.81,80890.56,140.0,0.17295,0.0001,20.87853]
[1778424652311,32.81,80896.35,140.0,0.17351,0.0001,20.92257]
[1778424653076,32.81,80902.97,140.0,0.17415,0.0001,20.97325]
[1778424653105,32.81,80902.97,140.0,0.17415,0.0001,20.97325]
[1778424653319,32.81,80902.97,140.0,0.17415,0.0001,20.97325]
[1778424653333,32.81,80902.97,140.0,0.17415,0.0001,20.97325]
[1778424653371,32.81,80902.97,140.0,0.17415,0.0001,20.97325]
[1778424653387,32.81,80902.97,140.0,0.17415,0.0001,20.97325]
[1778424653469,32.81,80902.97,140.0,0.17415,0.0001,20.97325]
[1778424653758,32.82,80909.14,140.0,0.17474,0.0001,21.02043]
[1778424654114,32.82,80909.14,140.0,0.17474,0.0001,21.02043]
[1778424655311,32.82,80916.02,140.0,0.17541,0.0001,21.07316]
[1778424655572,32.82,80915.45,140.0,0.17536,0.0001,21.06918]
[1778424657000,32.82,80914.87,140.0,0.17531,0.0001,21.06493]
[1778424658751,32.82,80912.45,140.0,0.17508,0.0001,21.04669]
[1778424658773,32.82,80912.45,140.0,0.17508,0.0001,21.04669]
[1778424658803,32.82,80912.45,140.0,0.17508,0.0001,21.04669]
[1778424664670,32.82,80903.09,140.0,0.1742,0.0001,20.97704]
[1778424665776,32.82,80902.75,140.0,0.17417,0.0001,20.97474]
[1778424665875,32.82,80902.75,140.0,0.17417,0.0001,20.97474]
[1778424667404,32.82,80897.53,140.0,0.17367,0.0001,20.93566]
[1778424672692,32.82,80896.95,140.0,0.17365,0.0001,20.93342]
[1778424678735,32.83,80896.26,140.0,0.17361,0.0001,20.93041]
[1778424684777,32.83,80895.28,140.0,0.17355,0.0001,20.92523]
[1778424689948,32.83,80903.29,140.0,0.17433,0.0001,20.98721]
[1778424692529,32.84,80903.62,140.0,0.17435,0.0001,20.98715]
[1778424692659,32.84,80903.62,140.0,0.17435,0.0001,20.98715]
[1778424693254,32.84,80903.89,140.0,0.17438,0.0001,20.98948]
[1778424693390,32.84,80903.89,140.0,0.17438,0.0001,20.98948]
[1778424693545,32.84,80903.89,140.0,0.17438,0.0001,20.98948]
[1778424693840,32.84,80907.19,140.0,0.1747,0.0001,21.01483]
[1778424694133,32.84,80907.19,140.0,0.1747,0.0001,21.01483]
[1778424696147,32.84,80910.68,140.0,0.17505,0.0001,21.04205]
[1778424701896,32.84,80926.32,140.0,0.17658,0.0001,21.16255]
[1778424706931,32.84,80928.96,140.0,0.17684,0.0001,21.18337]
[1778424711966,32.84,80933.39,140.0,0.17728,0.0001,21.21756]
[1778424717001,32.84,80929.89,140.0,0.17695,0.0001,21.19144]
[1778424722357,32.85,80929.66,140.0,0.17693,0.0001,21.19014]
[1778424728374,32.85,80921.58,140.0,0.17616,0.0001,21.12975]
[1778424728705,32.85,80921.58,140.0,0.17616,0.0001,21.12975]
[1778424733136,32.85,80919.66,140.0,0.17599,0.0001,21.11614]
[1778424733700,32.85,80919.66,140.0,0.17599,0.0001,21.11614]
[1778424736172,32.85,80918.17,140.0,0.17585,0.0001,21.10546]
[1778424737676,32.85,80918.01,140.0,0.17584,0.0001,21.10447]
[1778424737774,32.85,80918.01,140.0,0.17584,0.0001,21.10447]
[1778424743600,32.85,80916.18,140.0,0.17567,0.0001,21.09132]
[1778424751519,32.85,80914.73,140.0,0.17555,0.0001,21.0818]
[1778424751620,32.86,80914.73,140.0,0.17554,0.0001,21.07864]
[1778424753255,32.86,80914.76,140.0,0.17554,0.0001,21.07902]
[1778424754007,32.86,80914.76,140.0,0.17554,0.0001,21.07902]
[1778424762978,32.86,80921.51,140.0,0.17621,0.0001,21.13117]
[1778424762987,32.86,80921.51,140.0,0.17621,0.0001,21.13117]
[1778424763005,32.86,80921.51,140.0,0.17621,0.0001,21.13117]
[1778424763724,32.86,80921.37,140.0,0.1762,0.0001,21.1303]
[1778424763825,32.86,80922.42,140.0,0.1763,0.0001,21.13836]
[1778424767120,32.86,80928.67,140.0,0.17691,0.0001,21.1864]
[1778424767312,32.86,80928.67,140.0,0.17691,0.0001,21.1864]
[1778424768853,32.86,80931.17,140.0,0.17715,0.0001,21.20552]
[1778424774435,32.86,80936.07,140.0,0.17764,0.0001,21.24322]
[1778424780968,32.86,80936.5,140.0,0.17769,0.0001,21.24699]
[1778424785105,32.86,80932.83,140.0,0.17734,0.0001,21.21969]
[1778424794541,32.86,80932.95,140.0,0.17736,0.0001,21.22185]
[1778424799898,32.86,80939.1,140.0,0.17797,0.0001,21.26891]
[1778424799998,32.86,80939.1,140.0,0.17797,0.0001,21.26891]
[1778424800004,32.86,80939.1,140.0,0.17797,0.0001,21.26891]
[1778424800064,32.86,80939.1,140.0,0.17797,0.0001,21.26891]
[1778424800049,32.86,80939.42,140.0,0.178,0.0001,21.2714]
[1778424800186,32.86,80939.42,140.0,0.178,0.0001,21.2714]
[1778424800277,32.86,80939.42,140.0,0.178,0.0001,21.2714]
[1778424800339,32.86,80939.42,140.0,0.178,0.0001,21.2714]
[1778424800563,32.86,80939.42,140.0,0.178,0.0001,21.2714]
[1778424801047,32.86,80962.25,140.0,0.18023,0.0001,21.44443]
[1778424801557,32.86,80962.25,140.0,0.18023,0.0001,21.44443]
[1778424801634,32.86,80962.25,140.0,0.18023,0.0001,21.44443]
[1778424801851,32.86,80962.25,140.0,0.18023,0.0001,21.44443]
[1778424802634,32.87,80968.85,140.0,0.18087,0.0001,21.49453]
[1778424803026,32.87,80968.85,140.0,0.18087,0.0001,21.49453]
[1778424808641,32.87,80975.62,140.0,0.18154,0.0001,21.54615]
[1778424811168,32.87,80979.49,140.0,0.18192,0.0001,21.57544]
[1778424811962,32.87,80979.49,140.0,0.18192,0.0001,21.57544]
[1778424811967,32.87,80979.49,140.0,0.18192,0.0001,21.57544]
[1778424815026,32.87,80984.69,140.0,0.18241,0.0001,21.6111]
[1778424815053,32.87,80985.07,140.0,0.18245,0.0001,21.61398]
[1778424816132,32.87,80986.41,140.0,0.18258,0.0001,21.62417]
[1778424821733,32.87,80981.48,140.0,0.1821,0.0001,21.58725]
[1778424823825,32.87,80979.68,140.0,0.18193,0.0001,21.57373]
[1778424823953,32.87,80979.68,140.0,0.18193,0.0001,21.57373]
[1778424831144,32.87,80974.46,140.0,0.18142,0.0001,21.53462]
[1778424831147,32.87,80974.46,140.0,0.18142,0.0001,21.53462]
[1778424831760,32.87,80974.46,140.0,0.18142,0.0001,21.53462]
[1778424833861,32.87,80974.09,140.0,0.18139,0.0001,21.53246]
[1778424839859,32.87,80971.88,140.0,0.18119,0.0001,21.51655]
[1778424840467,32.87,80971.88,140.0,0.18119,0.0001,21.51655]
[1778424840866,32.87,80971.57,140.0,0.18116,0.0001,21.51431]
[1778424841587,32.87,80971.57,140.0,0.18116,0.0001,21.51431]
[1778424846909,32.87,80971.57,140.0,0.18116,0.0001,21.51422]
[1778424851945,32.87,80972.86,140.0,0.18128,0.0001,21.52384]
[1778424856647,32.87,80973.38,140.0,0.18133,0.0001,21.52761]
[1778424856669,32.87,80973.38,140.0,0.18133,0.0001,21.52761]
[1778424856979,32.87,80975.05,140.0,0.18149,0.0001,21.54021]
[1778424857224,32.87,80975.05,140.0,0.18149,0.0001,21.54021]
[1778424857237,32.87,80975.05,140.0,0.18149,0.0001,21.54021]
[1778424857299,32.87,80975.05,140.0,0.18149,0.0001,21.54021]
[1778424857430,32.87,80975.05,140.0,0.18149,0.0001,21.54021]
[1778424857446,32.87,80975.05,140.0,0.18149,0.0001,21.54021]
[1778424857446,32.87,80975.05,140.0,0.18149,0.0001,21.54021]
[1778424857478,32.87,80975.05,140.0,0.18149,0.0001,21.54021]
[1778424857530,32.87,80975.05,140.0,0.18149,0.0001,21.54021]
[1778424857654,32.87,80975.05,140.0,0.18149,0.0001,21.54021]
[1778424858144,32.87,80987.61,140.0,0.18273,0.0001,21.63534]
[1778424860608,32.87,80993.95,140.0,0.18336,0.0001,21.68328]
[1778424860614,32.87,80993.95,140.0,0.18336,0.0001,21.68328]
[1778424861071,32.87,80993.95,140.0,0.18336,0.0001,21.68328]
[1778424861372,32.87,80993.96,140.0,0.18336,0.0001,21.68329]
[1778424867049,32.87,80990.84,140.0,0.18305,0.0001,21.6596]
[1778424872084,32.87,80987.04,140.0,0.18265,0.0001,21.62735]
[1778424874650,32.87,80986.56,140.0,0.18261,0.0001,21.62385]
[1778424875105,32.87,80985.92,140.0,0.18254,0.0001,21.61908]
[1778424882154,32.87,80985.99,140.0,0.18255,0.0001,21.61962]
[1778424887189,32.87,80982.35,140.0,0.18219,0.0001,21.59211]
[1778424892224,32.87,80981.25,140.0,0.18209,0.0001,21.58399]
[1778424897671,32.87,80981.46,140.0,0.18211,0.0001,21.58577]
[1778424897757,32.87,80981.46,140.0,0.18211,0.0001,21.58577]
[1778424898486,32.87,80980.65,140.0,0.18203,0.0001,21.57969]
[1778424901113,32.87,80979.45,140.0,0.18191,0.0001,21.57055]
[1778424903079,32.87,80972.61,140.0,0.18124,0.0001,21.51879]
[1778424911358,32.87,80972.63,140.0,0.18125,0.0001,21.51929]
[1778424912213,32.87,80972.63,140.0,0.18125,0.0001,21.51929]
[1778424917400,32.87,80977.12,140.0,0.18169,0.0001,21.55318]
[1778424919789,32.87,80976.8,140.0,0.18165,0.0001,21.55074]
[1778424920005,32.87,80976.8,140.0,0.18165,0.0001,21.55074]
[1778424920089,32.87,80976.73,140.0,0.18165,0.0001,21.55019]
[1778424925456,32.87,80970.05,140.0,0.18099,0.0001,21.49961]
[1778424928307,32.87,80969.79,140.0,0.18097,0.0001,21.49765]
[1778424928351,32.87,80969.79,140.0,0.18097,0.0001,21.49765]
[1778424928807,32.87,80969.79,140.0,0.18097,0.0001,21.49765]
[1778424934163,32.87,80963.51,140.0,0.18033,0.0001,21.44658]
[1778424934171,32.87,80963.0,140.0,0.18028,0.0001,21.4428]
[1778424939781,32.87,80953.62,140.0,0.17937,0.0001,21.37203]
[1778424944836,32.87,80958.73,140.0,0.17987,0.0001,21.41121]
[1778424946110,32.87,80960.12,140.0,0.18001,0.0001,21.42178]
[1778424947715,32.87,80962.31,140.0,0.18022,0.0001,21.4384]
[1778424953653,32.87,80962.31,140.0,0.18023,0.0001,21.43843]
[1778424956925,32.87,80962.31,140.0,0.18023,0.0001,21.43843]
[1778424956933,32.87,80962.31,140.0,0.18023,0.0001,21.43843]
[1778424962716,32.87,80960.2,140.0,0.18002,0.0001,21.42285]
[1778424967751,32.87,80960.17,140.0,0.18003,0.0001,21.42299]
[1778424975969,32.88,80960.59,140.0,0.18007,0.0001,21.42646]
[1778424975996,32.88,80960.59,140.0,0.18007,0.0001,21.42646]
[1778424980964,32.88,80948.31,140.0,0.17888,0.0001,21.3343]
[1778424981531,32.88,80947.42,140.0,0.1788,0.0001,21.32775]
[1778424981548,32.88,80947.42,140.0,0.1788,0.0001,21.32775]
[1778424981849,32.88,80947.24,140.0,0.17878,0.0001,21.32659]
[1778424986266,32.88,80943.31,140.0,0.1784,0.0001,21.29671]
[1778424986280,32.88,80943.31,140.0,0.1784,0.0001,21.29671]
[1778424986354,32.88,80943.31,140.0,0.1784,0.0001,21.29644]
[1778424991919,32.88,80949.83,140.0,0.17902,0.0001,21.34269]
[1778424996954,32.88,80946.39,140.0,0.17869,0.0001,21.31695]
[1778424998431,32.88,80944.33,140.0,0.17849,0.0001,21.30145]
[1778425005015,32.88,80943.31,140.0,0.17839,0.0001,21.29368]
[1778425011057,32.88,80943.21,140.0,0.17838,0.0001,21.29282]
[1778425020631,32.88,80943.29,140.0,0.17838,0.0001,21.29338]
[1778425026326,32.88,80950.57,140.0,0.17909,0.0001,21.34827]
[1778425035225,32.88,80950.07,140.0,0.17903,0.0001,21.3436]
[1778425040275,32.88,80949.87,140.0,0.179,0.0001,21.34154]
[1778425045310,32.87,80951.4,140.0,0.17914,0.0001,21.35236]
[1778425051353,32.87,80951.36,140.0,0.1791,0.0001,21.34745]
[1778425056394,32.87,80949.33,140.0,0.17889,0.0001,21.33134]
[1778425061429,32.87,80940.71,140.0,0.17805,0.0001,21.26544]
[1778425066464,32.87,80938.04,140.0,0.17779,0.0001,21.24514]
[1778425070406,32.87,80938.18,140.0,0.1778,0.0001,21.24622]
[1778425076549,32.87,80937.93,140.0,0.17777,0.0001,21.24419]
[1778425083583,32.87,80936.8,140.0,0.17766,0.0001,21.23539]
[1778425088618,32.87,80936.48,140.0,0.17763,0.0001,21.23293]
[1778425097490,32.87,80936.36,140.0,0.17762,0.0001,21.23203]
[1778425102716,32.87,80936.36,140.0,0.17762,0.0001,21.23209]
[1778425107751,32.87,80936.32,140.0,0.17762,0.0001,21.23174]
[1778425115809,32.87,80935.89,140.0,0.17755,0.0001,21.22459]
[1778425120844,32.87,80935.93,140.0,0.17755,0.0001,21.22478]
[1778425126887,32.87,80935.82,140.0,0.17754,0.0001,21.22377]
[1778425132211,32.87,80936.17,140.0,0.17757,0.0001,21.22637]
[1778425137987,32.87,80936.26,140.0,0.17758,0.0001,21.22678]
[1778425143022,32.87,80936.26,140.0,0.17757,0.0001,21.22661]
[1778425150071,32.87,80936.2,140.0,0.17756,0.0001,21.22588]
[1778425155106,32.87,80940.99,140.0,0.17803,0.0001,21.26193]
[1778425160142,32.87,80941.4,140.0,0.17806,0.0001,21.26458]
[1778425165176,32.87,80940.06,140.0,0.17792,0.0001,21.25394]
[1778425170211,32.86,80940.06,140.0,0.17792,0.0001,21.25354]
[1778425172600,32.86,80940.45,140.0,0.17793,0.0001,21.25261]
[1778425178278,32.86,80955.71,140.0,0.17941,0.0001,21.36761]
[1778425184309,32.86,80958.51,140.0,0.17966,0.0001,21.38732]
[1778425187739,32.86,80959.58,140.0,0.17976,0.0001,21.39478]
[1778425187742,32.86,80959.58,140.0,0.17976,0.0001,21.39478]
[1778425189696,32.86,80959.64,140.0,0.17976,0.0001,21.39496]
[1778425191640,32.86,80960.5,140.0,0.17984,0.0001,21.40137]
[1778425191968,32.86,80960.5,140.0,0.17984,0.0001,21.40137]
[1778425197420,32.86,80960.06,140.0,0.1798,0.0001,21.39781]
[1778425200505,32.86,80982.83,140.0,0.18203,0.0001,21.56996]
[1778425200508,32.86,80982.83,140.0,0.18203,0.0001,21.56996]
[1778425200875,32.86,80982.83,140.0,0.18203,0.0001,21.56996]
[1778425207470,32.86,80979.66,140.0,0.18171,0.0001,21.54544]
[1778425212671,32.86,80977.83,140.0,0.18152,0.0001,21.53127]
[1778425216720,32.86,80978.12,140.0,0.18155,0.0001,21.53332]
[1778425218268,32.86,80978.09,140.0,0.18155,0.0001,21.53299]
[1778425218996,32.86,80978.09,140.0,0.18155,0.0001,21.53294]
[1778425219881,32.86,80978.05,140.0,0.18154,0.0001,21.53258]
[1778425226604,32.85,80977.19,140.0,0.18145,0.0001,21.52563]
[1778425231639,32.85,80972.03,140.0,0.18092,0.0001,21.48265]
[1778425236674,32.85,80969.81,140.0,0.1807,0.0001,21.46585]
[1778425244731,32.85,80969.68,140.0,0.18069,0.0001,21.46491]
[1778425250888,32.85,80969.68,140.0,0.18069,0.0001,21.46491]
[1778425260843,32.85,80970.57,140.0,0.18077,0.0001,21.47156]
[1778425265884,32.85,80969.93,140.0,0.18071,0.0001,21.46662]
[1778425270913,32.85,80970.29,140.0,0.18074,0.0001,21.46926]
[1778425275948,32.85,80980.18,140.0,0.18171,0.0001,21.54378]
[1778425276906,32.85,80980.18,140.0,0.18171,0.0001,21.54378]
[1778425281991,32.85,80981.29,140.0,0.18181,0.0001,21.55145]
[1778425285153,32.85,80981.25,140.0,0.18181,0.0001,21.55103]
[1778425289275,32.85,80981.23,140.0,0.1818,0.0001,21.55027]
[1778425293388,32.85,80979.77,140.0,0.18162,0.0001,21.53505]
[1778425299066,32.85,80974.97,140.0,0.18114,0.0001,21.49818]
[1778425304149,32.85,80973.8,140.0,0.18103,0.0001,21.48909]
[1778425309244,32.85,80973.55,140.0,0.181,0.0001,21.48706]
[1778425314707,32.85,80974.07,140.0,0.18105,0.0001,21.49086]
[1778425319422,32.85,80972.56,140.0,0.1809,0.0001,21.47929]
[1778425322884,32.85,80978.89,140.0,0.18152,0.0001,21.52703]
[1778425322903,32.85,80978.89,140.0,0.18152,0.0001,21.52703]
[1778425323038,32.85,80978.89,140.0,0.18152,0.0001,21.52703]
[1778425323344,32.85,80978.89,140.0,0.18152,0.0001,21.52703]
[1778425323607,32.85,80978.89,140.0,0.18152,0.0001,21.52703]
[1778425323564,32.85,81007.37,140.0,0.18433,0.0001,21.74238]
[1778425323979,32.85,81007.37,140.0,0.18433,0.0001,21.74238]
[1778425323983,32.85,81007.37,140.0,0.18433,0.0001,21.74238]
[1778425324118,32.85,81007.37,140.0,0.18433,0.0001,21.74238]
[1778425324241,32.85,81007.37,140.0,0.18433,0.0001,21.74238]
[1778425324244,32.85,81007.37,140.0,0.18433,0.0001,21.74238]
[1778425324360,32.85,81024.29,140.0,0.18602,0.0001,21.87013]
[1778425325305,32.85,81023.87,140.0,0.18597,0.0001,21.86689]
[1778425330485,32.85,81023.13,140.0,0.1859,0.0001,21.8611]
[1778425333987,32.85,81022.9,140.0,0.18587,0.0001,21.85924]
[1778425334333,32.85,81022.9,140.0,0.18587,0.0001,21.85924]
[1778425334368,32.85,81024.22,140.0,0.186,0.0001,21.86912]
[1778425337550,32.85,81032.07,140.0,0.18679,0.0001,21.92813]
[1778425337634,32.85,81032.07,140.0,0.18679,0.0001,21.92813]
[1778425338567,32.85,81032.36,140.0,0.18681,0.0001,21.93013]
[1778425338398,32.85,81036.58,140.0,0.18723,0.0001,21.96178]
[1778425341573,32.84,81037.98,140.0,0.18737,0.0001,21.972]
[1778425342981,32.84,81030.23,140.0,0.18659,0.0001,21.91336]
[1778425343002,32.84,81030.23,140.0,0.18659,0.0001,21.91336]
[1778425343191,32.84,81030.23,140.0,0.18659,0.0001,21.91336]
[1778425343431,32.84,81032.19,140.0,0.18678,0.0001,21.92796]
[1778425343636,32.84,81032.19,140.0,0.18678,0.0001,21.92796]
[1778425345257,32.84,81034.42,140.0,0.187,0.0001,21.94469]
[1778425345445,32.84,81031.56,140.0,0.18672,0.0001,21.92301]
[1778425346781,32.84,81028.87,140.0,0.18645,0.0001,21.90252]
[1778425347459,32.84,81035.0,140.0,0.18706,0.0001,21.94862]
[1778425351522,32.84,81036.33,140.0,0.18718,0.0001,21.9582]
[1778425351539,32.84,81036.33,140.0,0.18718,0.0001,21.9582]
[1778425351569,32.84,81036.33,140.0,0.18718,0.0001,21.9582]
[1778425352918,32.84,81030.14,140.0,0.18654,0.0001,21.90743]
[1778425355353,32.84,81028.27,140.0,0.18635,0.0001,21.89308]
[1778425355517,32.84,81026.51,140.0,0.18617,0.0001,21.87971]
[1778425360552,32.84,81024.81,140.0,0.18598,0.0001,21.86565]
[1778425361901,32.84,81025.04,140.0,0.186,0.0001,21.86716]
[1778425363496,32.84,81025.61,140.0,0.18606,0.0001,21.87123]
[1778425363562,32.84,81025.61,140.0,0.18606,0.0001,21.87123]
[1778425367969,32.84,81031.76,140.0,0.18665,0.0001,21.91632]
[1778425372810,32.83,81025.03,140.0,0.18596,0.0001,21.864]
[1778425372828,32.83,81025.03,140.0,0.18596,0.0001,21.864]
[1778425378623,32.83,81022.06,140.0,0.18565,0.0001,21.84052]
[1778425379217,32.83,81024.1,140.0,0.18585,0.0001,21.85567]
[1778425379314,32.83,81024.1,140.0,0.18585,0.0001,21.85567]
[1778425380090,32.83,81027.6,140.0,0.18619,0.0001,21.88155]
[1778425381784,32.83,81030.86,140.0,0.18651,0.0001,21.90555]
[1778425382374,32.83,81030.86,140.0,0.18651,0.0001,21.90555]
[1778425386046,32.83,81027.43,140.0,0.18615,0.0001,21.87854]
[1778425388125,32.83,81027.8,140.0,0.18618,0.0001,21.88074]
[1778425393398,32.82,81027.89,140.0,0.18617,0.0001,21.87997]
[1778425398819,32.82,81028.84,140.0,0.18624,0.0001,21.88523]
[1778425402368,32.82,81028.81,140.0,0.18623,0.0001,21.88445]
[1778425405455,32.82,81028.26,140.0,0.18616,0.0001,21.87945]
[1778425406070,32.82,81028.28,140.0,0.18616,0.0001,21.87932]
[1778425406916,32.82,81032.92,140.0,0.18662,0.0001,21.9141]
[1778425408431,32.82,81035.58,140.0,0.18688,0.0001,21.93387]
[1778425408484,32.81,81037.04,140.0,0.18702,0.0001,21.94455]
[1778425413924,32.81,81048.16,140.0,0.18809,0.0001,22.02317]
[1778425419185,32.81,81051.07,140.0,0.18837,0.0001,22.04418]
[1778425419497,32.81,81051.07,140.0,0.18837,0.0001,22.04418]
[1778425419498,32.81,81051.07,140.0,0.18837,0.0001,22.04418]
[1778425419746,32.81,81051.07,140.0,0.18837,0.0001,22.04418]
[1778425419614,32.81,81046.0,140.0,0.18785,0.0001,22.00526]
[1778425419805,32.81,81046.0,140.0,0.18785,0.0001,22.00526]
[1778425420084,32.81,81046.0,140.0,0.18785,0.0001,22.00526]
[1778425420564,32.81,81028.6,140.0,0.1861,0.0001,21.87343]
[1778425420979,32.81,81007.73,140.0,0.18402,0.0001,21.71533]
[1778425423264,32.81,81007.33,140.0,0.18398,0.0001,21.71224]
[1778425423706,32.81,81007.33,140.0,0.18398,0.0001,21.71224]
[1778425425088,32.81,81007.4,140.0,0.18398,0.0001,21.71267]
[1778425427106,32.81,81010.11,140.0,0.18425,0.0001,21.73307]
[1778425427194,32.81,81009.92,140.0,0.18423,0.0001,21.73156]
[1778425430009,32.81,81009.72,140.0,0.1842,0.0001,21.72951]
[1778425430043,32.81,81009.39,140.0,0.18417,0.0001,21.72675]
[1778425430739,32.81,81009.39,140.0,0.18417,0.0001,21.72675]
[1778425431049,32.81,81009.34,140.0,0.18416,0.0001,21.72631]
[1778425432950,32.8,81009.42,140.0,0.18417,0.0001,21.72666]
[1778425434755,32.8,81009.79,140.0,0.1842,0.0001,21.72921]
[1778425434774,32.8,81009.79,140.0,0.1842,0.0001,21.72921]
[1778425434885,32.8,81009.79,140.0,0.1842,0.0001,21.72921]
[1778425434924,32.8,81009.79,140.0,0.1842,0.0001,21.72921]
[1778425435519,32.8,81009.79,140.0,0.1842,0.0001,21.72921]
[1778425435558,32.8,81018.67,140.0,0.18508,0.0001,21.79588]
[1778425436084,32.8,81033.75,140.0,0.18658,0.0001,21.90975]
[1778425436745,32.8,81033.75,140.0,0.18658,0.0001,21.90975]
[1778425436747,32.8,81033.75,140.0,0.18658,0.0001,21.90975]
[1778425436751,32.8,81033.75,140.0,0.18658,0.0001,21.90975]
[1778425436917,32.8,81033.75,140.0,0.18658,0.0001,21.90975]
[1778425437371,32.8,81033.75,140.0,0.18658,0.0001,21.90975]
[1778425437467,32.8,81033.87,140.0,0.18659,0.0001,21.91038]
[1778425437965,32.8,81033.87,140.0,0.18659,0.0001,21.91038]
[1778425439162,32.8,81035.14,140.0,0.18672,0.0001,21.91993]
[1778425440457,32.8,81035.21,140.0,0.18672,0.0001,21.9204]
[1778425441398,32.8,81035.49,140.0,0.18675,0.0001,21.92246]
[1778425442478,32.8,81037.82,140.0,0.18698,0.0001,21.94]
[1778425448171,32.8,81050.68,140.0,0.18826,0.0001,22.03592]
[1778425449945,32.8,81051.07,140.0,0.1883,0.0001,22.03865]
[1778425450137,32.8,81051.07,140.0,0.1883,0.0001,22.03865]
[1778425450215,32.8,81051.07,140.0,0.1883,0.0001,22.03865]
[1778425450338,32.8,81051.07,140.0,0.1883,0.0001,22.03865]
[1778425450414,32.8,81051.07,140.0,0.1883,0.0001,22.03865]
[1778425450425,32.8,81051.07,140.0,0.1883,0.0001,22.03865]
[1778425450487,32.8,81051.07,140.0,0.1883,0.0001,22.03865]
[1778425450657,32.8,81051.07,140.0,0.1883,0.0001,22.03865]
[1778425450732,32.8,81069.17,140.0,0.19012,0.0001,22.17493]
[1778425451004,32.8,81069.17,140.0,0.19012,0.0001,22.17493]
[1778425451059,32.8,81069.17,140.0,0.19012,0.0001,22.17493]
[1778425451117,32.8,81069.17,140.0,0.19012,0.0001,22.17493]
[1778425451124,32.8,81069.17,140.0,0.19012,0.0001,22.17493]
[1778425451263,32.8,81069.17,140.0,0.19012,0.0001,22.17493]
[1778425451457,32.8,81069.17,140.0,0.19012,0.0001,22.17493]
[1778425451533,32.8,81090.79,140.0,0.19232,0.0001,22.33771]
[1778425451864,32.8,81090.79,140.0,0.19232,0.0001,22.33771]
[1778425453532,32.8,81086.14,140.0,0.19184,0.0001,22.30234]
[1778425453534,32.8,81086.14,140.0,0.19184,0.0001,22.30234]
[1778425454225,32.8,81085.4,140.0,0.19176,0.0001,22.29669]
[1778425454382,32.8,81085.4,140.0,0.19176,0.0001,22.29669]
[1778425456691,32.8,81078.55,140.0,0.19106,0.0001,22.24481]
[1778425461306,32.8,81077.01,140.0,0.1909,0.0001,22.23278]
[1778425464291,32.8,81075.54,140.0,0.19075,0.0001,22.2215]
[1778425466409,32.8,81063.34,140.0,0.18951,0.0001,22.12946]
[1778425466420,32.8,81063.34,140.0,0.18951,0.0001,22.12946]
[1778425466472,32.8,81063.34,140.0,0.18951,0.0001,22.12946]
[1778425466751,32.8,81063.34,140.0,0.18951,0.0001,22.12946]
[1778425466774,32.8,81061.93,140.0,0.18937,0.0001,22.11889]
[1778425467227,32.8,81061.93,140.0,0.18937,0.0001,22.11889]
[1778425467234,32.8,81061.93,140.0,0.18937,0.0001,22.11889]
[1778425468622,32.8,81051.49,140.0,0.18831,0.0001,22.03984]
[1778425469613,32.8,81049.15,140.0,0.18807,0.0001,22.02196]
[1778425469737,32.8,81049.15,140.0,0.18807,0.0001,22.02196]
[1778425471151,32.8,81046.86,140.0,0.18784,0.0001,22.00429]
[1778425472974,32.79,81048.21,140.0,0.18794,0.0001,22.01039]
[1778425472975,32.79,81048.21,140.0,0.18794,0.0001,22.01039]
[1778425472979,32.79,81048.21,140.0,0.18794,0.0001,22.01039]
[1778425473077,32.79,81048.21,140.0,0.18794,0.0001,22.01039]
[1778425475600,32.79,81041.59,140.0,0.18727,0.0001,21.96008]
[1778425481452,32.79,81041.86,140.0,0.18729,0.0001,21.96131]
[1778425481828,32.79,81041.86,140.0,0.18729,0.0001,21.96131]
[1778425483294,32.79,81046.75,140.0,0.18778,0.0001,21.99812]
[1778425483311,32.79,81046.75,140.0,0.18778,0.0001,21.99812]
[1778425483631,32.79,81046.75,140.0,0.18778,0.0001,21.99812]
[1778425489508,32.79,81051.38,140.0,0.18823,0.0001,22.03162]
[1778425492890,32.79,81047.01,140.0,0.18778,0.0001,21.99797]
[1778425493108,32.79,81047.01,140.0,0.18778,0.0001,21.99797]
[1778425493309,32.79,81047.01,140.0,0.18778,0.0001,21.99797]
[1778425494352,32.79,81043.99,140.0,0.18747,0.0001,21.97498]
[1778425498149,32.79,81040.01,140.0,0.18706,0.0001,21.9443]
[1778425498152,32.79,81040.01,140.0,0.18706,0.0001,21.9443]
[1778425498592,32.79,81040.01,140.0,0.18706,0.0001,21.9443]
[1778425500608,32.79,81038.98,140.0,0.18696,0.0001,21.93628]
[1778425500872,32.79,81041.73,140.0,0.18723,0.0001,21.95695]
[1778425501601,32.79,81041.73,140.0,0.18723,0.0001,21.95695]
[1778425501741,32.79,81041.73,140.0,0.18723,0.0001,21.95695]
[1778425501803,32.79,81041.73,140.0,0.18723,0.0001,21.95695]
[1778425501858,32.79,81047.02,140.0,0.18776,0.0001,21.99677]
[1778425502601,32.79,81054.77,140.0,0.18854,0.0001,22.0551]
[1778425502855,32.79,81054.77,140.0,0.18854,0.0001,22.0551]
[1778425505699,32.78,81056.28,140.0,0.18869,0.0001,22.06612]
[1778425508569,32.78,81057.52,140.0,0.1888,0.0001,22.07486]
[1778425508573,32.78,81057.52,140.0,0.1888,0.0001,22.07486]
[1778425509619,32.78,81057.78,140.0,0.18883,0.0001,22.07662]
[1778425509620,32.78,81057.78,140.0,0.18883,0.0001,22.07662]
[1778425509770,32.78,81057.78,140.0,0.18883,0.0001,22.07662]
[1778425509898,32.78,81058.92,140.0,0.18894,0.0001,22.08501]
[1778425510658,32.78,81051.46,140.0,0.18818,0.0001,22.02848]
[1778425515189,32.78,81049.51,140.0,0.18798,0.0001,22.01291]
[1778425516183,32.78,81044.36,140.0,0.18745,0.0001,21.97381]
[1778425519354,32.78,81042.13,140.0,0.18722,0.0001,21.95652]
[1778425522816,32.78,81039.74,140.0,0.18698,0.0001,21.93809]
[1778425523749,32.78,81047.93,140.0,0.1878,0.0001,21.99977]
[1778425527183,32.78,81046.64,140.0,0.18766,0.0001,21.98963]
[1778425527342,32.78,81046.64,140.0,0.18766,0.0001,21.98963]
[1778425527405,32.78,81046.64,140.0,0.18766,0.0001,21.98963]
[1778425530423,32.78,81060.76,140.0,0.18908,0.0001,22.0958]
[1778425533804,32.78,81052.94,140.0,0.18826,0.0001,22.03227]
[1778425533833,32.78,81047.44,140.0,0.1877,0.0001,21.99052]
[1778425538868,32.77,81050.54,140.0,0.188,0.0001,22.0131]
[1778425543905,32.77,81052.15,140.0,0.18815,0.0001,22.02434]
[1778425546541,32.77,81052.74,140.0,0.18821,0.0001,22.02838]
[1778425546627,32.77,81052.37,140.0,0.18817,0.0001,22.02537]
[1778425548339,32.77,81053.34,140.0,0.18826,0.0001,22.03252]
[1778425548921,32.77,81057.22,140.0,0.18865,0.0001,22.06163]
[1778425553975,32.77,81058.2,140.0,0.18873,0.0001,22.06756]
[1778425559010,32.77,81057.27,140.0,0.18862,0.0001,22.05947]
[1778425564050,32.76,81060.0,140.0,0.18888,0.0001,22.07903]
[1778425565308,32.76,81060.0,140.0,0.18888,0.0001,22.07903]
[1778425566572,32.76,81062.51,140.0,0.18913,0.0001,22.09775]
[1778425572108,32.76,81062.62,140.0,0.18911,0.0001,22.09661]
[1778425573674,32.76,81062.62,140.0,0.18911,0.0001,22.09661]
[1778425579789,32.76,81060.02,140.0,0.18884,0.0001,22.07582]
[1778425579829,32.76,81060.02,140.0,0.18884,0.0001,22.07582]
[1778425585199,32.75,81055.86,140.0,0.18839,0.0001,22.04284]
[1778425588303,32.75,81055.76,140.0,0.18838,0.0001,22.04192]
[1778425594262,32.75,81054.76,140.0,0.18824,0.0001,22.02935]
[1778425598557,32.75,81052.21,140.0,0.18798,0.0001,22.00964]
[1778425602004,32.75,81049.31,140.0,0.18768,0.0001,21.98738]
[1778425604903,32.75,81050.08,140.0,0.18775,0.0001,21.9929]
[1778425605578,32.75,81050.51,140.0,0.18779,0.0001,21.99604]
[1778425606318,32.75,81050.51,140.0,0.18779,0.0001,21.99592]
[1778425611384,32.75,81049.83,140.0,0.18772,0.0001,21.99021]
[1778425613885,32.75,81049.25,140.0,0.18766,0.0001,21.9856]
[1778425615250,32.75,81049.21,140.0,0.18765,0.0001,21.98508]
[1778425615410,32.75,81049.25,140.0,0.18765,0.0001,21.98528]
[1778425618684,32.75,81049.25,140.0,0.18765,0.0001,21.985]
[1778425619741,32.75,81049.32,140.0,0.18765,0.0001,21.98539]
[1778425620463,32.75,81046.38,140.0,0.18735,0.0001,21.96301]
[1778425625250,32.75,81051.22,140.0,0.18783,0.0001,21.99892]
[1778425625480,32.75,81052.67,140.0,0.18798,0.0001,22.00972]
[1778425627102,32.74,81053.63,140.0,0.18807,0.0001,22.01686]
[1778425627179,32.74,81053.63,140.0,0.18807,0.0001,22.01686]
[1778425632529,32.74,81057.54,140.0,0.18845,0.0001,22.04548]
[1778425634186,32.74,81057.35,140.0,0.18843,0.0001,22.04388]
[1778425634189,32.74,81057.35,140.0,0.18843,0.0001,22.04388]
[1778425634307,32.74,81057.35,140.0,0.18843,0.0001,22.04388]
[1778425634545,32.74,81053.91,140.0,0.18808,0.0001,22.01771]
[1778425639577,32.74,81049.03,140.0,0.18758,0.0001,21.98006]
[1778425644300,32.74,81050.15,140.0,0.18768,0.0001,21.98784]
[1778425644305,32.74,81050.15,140.0,0.18768,0.0001,21.98784]
[1778425649650,32.74,81041.03,140.0,0.18674,0.0001,21.91702]
[1778425649982,32.74,81041.03,140.0,0.18674,0.0001,21.91702]
[1778425655692,32.74,81038.73,140.0,0.18648,0.0001,21.89524]
[1778425660825,32.74,81038.84,140.0,0.18649,0.0001,21.89582]
[1778425666769,32.73,81039.06,140.0,0.1865,0.0001,21.89702]
[1778425671439,32.73,81035.06,140.0,0.1861,0.0001,21.86648]
[1778425671782,32.73,81035.06,140.0,0.1861,0.0001,21.86648]
[1778425674974,32.73,81034.54,140.0,0.18603,0.0001,21.86175]
[1778425675833,32.73,81021.36,140.0,0.1847,0.0001,21.76113]
[1778425676149,32.73,81021.36,140.0,0.1847,0.0001,21.76113]
[1778425677862,32.73,81020.64,140.0,0.18463,0.0001,21.75542]
[1778425684896,32.73,81018.77,140.0,0.18442,0.0001,21.73953]
[1778425685020,32.73,81018.77,140.0,0.18442,0.0001,21.73953]
[1778425690938,32.73,81018.36,140.0,0.18436,0.0001,21.73515]
[1778425691484,32.73,81018.36,140.0,0.18436,0.0001,21.73515]
[1778425691558,32.73,81018.36,140.0,0.18436,0.0001,21.73515]
[1778425691886,32.73,81018.36,140.0,0.18436,0.0001,21.73515]
[1778425692643,32.72,81012.59,140.0,0.18378,0.0001,21.6912]
[1778425693845,32.72,81005.87,140.0,0.18311,0.0001,21.64001]
[1778425698994,32.72,81000.72,140.0,0.1826,0.0001,21.60055]
[1778425704029,32.72,80998.06,140.0,0.18233,0.0001,21.58034]
[1778425709385,32.72,80987.05,140.0,0.18125,0.0001,21.49688]
[1778425711403,32.72,80986.17,140.0,0.18116,0.0001,21.49044]
[1778425711503,32.72,80984.76,140.0,0.181,0.0001,21.47611]
[1778425713445,32.72,80984.76,140.0,0.181,0.0001,21.47611]
[1778425713546,32.72,80984.47,140.0,0.18097,0.0001,21.47378]
[1778425714049,32.72,80984.47,140.0,0.18097,0.0001,21.47378]
[1778425718636,32.72,80982.24,140.0,0.18075,0.0001,21.45639]
[1778425718652,32.72,80982.24,140.0,0.18075,0.0001,21.45639]
[1778425718659,32.72,80982.24,140.0,0.18075,0.0001,21.45639]
[1778425718855,32.72,80982.24,140.0,0.18075,0.0001,21.45639]
[1778425718855,32.72,80982.24,140.0,0.18075,0.0001,21.45639]
[1778425718892,32.72,80982.24,140.0,0.18075,0.0001,21.45639]
[1778425718982,32.72,80982.6,140.0,0.18078,0.0001,21.45902]
[1778425719105,32.72,80982.6,140.0,0.18078,0.0001,21.45902]
[1778425719119,32.72,80982.6,140.0,0.18078,0.0001,21.45902]
[1778425719149,32.72,80982.6,140.0,0.18078,0.0001,21.45902]
[1778425720034,32.72,80963.69,140.0,0.17892,0.0001,21.31492]
[1778425720632,32.72,80963.69,140.0,0.17892,0.0001,21.31492]
[1778425720659,32.72,80947.67,140.0,0.17735,0.0001,21.19289]
[1778425722021,32.72,80947.67,140.0,0.17735,0.0001,21.19289]
[1778425722665,32.72,80944.3,140.0,0.17702,0.0001,21.16728]
[1778425728744,32.72,80950.29,140.0,0.17761,0.0001,21.21341]
[1778425729104,32.72,80950.47,140.0,0.17763,0.0001,21.21481]
[1778425734324,32.72,80957.3,140.0,0.1783,0.0001,21.26677]
[1778425735808,32.72,80957.27,140.0,0.17829,0.0001,21.26646]
[1778425735904,32.72,80957.27,140.0,0.17829,0.0001,21.26642]
[1778425737788,32.72,80957.27,140.0,0.17829,0.0001,21.26642]
[1778425738467,32.72,80958.04,140.0,0.17837,0.0001,21.27255]
[1778425739159,32.72,80960.08,140.0,0.17857,0.0001,21.28819]
[1778425739194,32.72,80960.08,140.0,0.17857,0.0001,21.28819]
[1778425746168,32.73,80964.53,140.0,0.17901,0.0001,21.32239]
[1778425751369,32.73,80965.03,140.0,0.17907,0.0001,21.32641]
[1778425756404,32.73,80967.48,140.0,0.17931,0.0001,21.34507]
[1778425757275,32.73,80967.48,140.0,0.17931,0.0001,21.34507]
[1778425759450,32.73,80970.18,140.0,0.17957,0.0001,21.36551]
[1778425759465,32.73,80970.18,140.0,0.17957,0.0001,21.36551]
[1778425759541,32.73,80967.29,140.0,0.17929,0.0001,21.34347]
[1778425760125,32.73,80967.29,140.0,0.17929,0.0001,21.34347]
[1778425760434,32.72,80954.93,140.0,0.17807,0.0001,21.24921]
[1778425761142,32.72,80954.93,140.0,0.17807,0.0001,21.24921]
[1778425761997,32.72,80954.93,140.0,0.17807,0.0001,21.24921]
[1778425762066,32.72,80954.93,140.0,0.17807,0.0001,21.24921]
[1778425762188,32.72,80953.79,140.0,0.17796,0.0001,21.24045]
[1778425764258,32.72,80949.22,140.0,0.17751,0.0001,21.20552]
[1778425766133,32.72,80945.94,140.0,0.17719,0.0001,21.18051]
[1778425767541,32.72,80945.5,140.0,0.17715,0.0001,21.17716]
[1778425769331,32.72,80937.46,140.0,0.17637,0.0001,21.11594]
[1778425769428,32.72,80937.46,140.0,0.17637,0.0001,21.11594]
[1778425769496,32.72,80934.99,140.0,0.17613,0.0001,21.09717]
[1778425773780,32.72,80937.29,140.0,0.17633,0.0001,21.11065]
[1778425773962,32.72,80937.29,140.0,0.17633,0.0001,21.11065]
[1778425774082,32.72,80935.76,140.0,0.17618,0.0001,21.09889]
[1778425774165,32.72,80935.76,140.0,0.17618,0.0001,21.09889]
[1778425774167,32.72,80935.76,140.0,0.17618,0.0001,21.09889]
[1778425775307,32.72,80940.42,140.0,0.17663,0.0001,21.13446]
[1778425777348,32.72,80944.66,140.0,0.17704,0.0001,21.16686]
[1778425777552,32.72,80943.84,140.0,0.17696,0.0001,21.16065]
[1778425781842,32.72,80943.57,140.0,0.17693,0.0001,21.15827]
[1778425783950,32.72,80943.78,140.0,0.17695,0.0001,21.1594]
[1778425785824,32.72,80946.51,140.0,0.17721,0.0001,21.17988]
[1778425791288,32.72,80948.5,140.0,0.17739,0.0001,21.19385]
[1778425796686,32.72,80947.26,140.0,0.17725,0.0001,21.18319]
[1778425798772,32.72,80945.18,140.0,0.17704,0.0001,21.16716]
[1778425799439,32.72,80945.11,140.0,0.17704,0.0001,21.16646]
[1778425804747,32.72,80947.66,140.0,0.17727,0.0001,21.18479]
[1778425809782,32.71,80936.94,140.0,0.17622,0.0001,21.10246]
[1778425812304,32.71,80936.94,140.0,0.17622,0.0001,21.10246]
[1778425815636,32.71,80934.85,140.0,0.17601,0.0001,21.08622]
[1778425820859,32.71,80931.73,140.0,0.1757,0.0001,21.06195]
[1778425827908,32.71,80936.32,140.0,0.17614,0.0001,21.09646]
[1778425829177,32.71,80936.51,140.0,0.17616,0.0001,21.0978]
[1778425829183,32.71,80936.51,140.0,0.17616,0.0001,21.0978]
[1778425829188,32.71,80936.51,140.0,0.17616,0.0001,21.0978]
[1778425829191,32.71,80936.51,140.0,0.17616,0.0001,21.0978]
[1778425829943,32.71,80936.51,140.0,0.17616,0.0001,21.0978]
[1778425830012,32.71,80941.84,140.0,0.17667,0.0001,21.1383]
[1778425830191,32.71,80941.84,140.0,0.17667,0.0001,21.1383]
[1778425830558,32.71,80941.84,140.0,0.17667,0.0001,21.1383]
[1778425831778,32.71,80946.51,140.0,0.17713,0.0001,21.17397]
[1778425833182,32.71,80947.25,140.0,0.17718,0.0001,21.1759]
[1778425833229,32.71,80947.25,140.0,0.17718,0.0001,21.1759]
[1778425834970,32.71,80948.73,140.0,0.17733,0.0001,21.18726]
[1778425835634,32.71,80952.7,140.0,0.17771,0.0001,21.21753]
[1778425835639,32.71,80952.7,140.0,0.17771,0.0001,21.21753]
[1778425835747,32.71,80952.7,140.0,0.17771,0.0001,21.21753]
[1778425837153,32.71,80954.1,140.0,0.17785,0.0001,21.22817]
[1778425842684,32.71,80956.82,140.0,0.17811,0.0001,21.2487]
[1778425846606,32.71,80957.0,140.0,0.17813,0.0001,21.24987]
[1778425852080,32.71,80963.41,140.0,0.17874,0.0001,21.29784]
[1778425857115,32.71,80963.69,140.0,0.17876,0.0001,21.29929]
[1778425863159,32.71,80963.63,140.0,0.17875,0.0001,21.29799]
[1778425868194,32.71,80963.43,140.0,0.17872,0.0001,21.29576]
[1778425873229,32.7,80963.85,140.0,0.17875,0.0001,21.29823]
[1778425874213,32.7,80963.85,140.0,0.17875,0.0001,21.29823]
[1778425881841,32.7,80958.09,140.0,0.17817,0.0001,21.25365]
[1778425884460,32.7,80966.84,140.0,0.17903,0.0001,21.31986]
[1778425890348,32.7,80973.86,140.0,0.17969,0.0001,21.37161]
[1778425893063,32.7,80973.88,140.0,0.17967,0.0001,21.36778]
[1778425896887,32.7,80981.63,140.0,0.18042,0.0001,21.42577]
[1778425896943,32.7,80982.23,140.0,0.18047,0.0001,21.43004]
[1778425902432,32.7,80983.55,140.0,0.18059,0.0001,21.43928]
[1778425911436,32.69,80983.72,140.0,0.1806,0.0001,21.44003]
[1778425916532,32.69,80986.06,140.0,0.18081,0.0001,21.45645]
[1778425921567,32.69,80986.0,140.0,0.1808,0.0001,21.45527]
[1778425926604,32.69,80986.07,140.0,0.1808,0.0001,21.45512]
[1778425932646,32.69,80986.03,140.0,0.18078,0.0001,21.45404]
[1778425936503,32.69,80986.03,140.0,0.18078,0.0001,21.45404]
[1778425941709,32.69,80979.24,140.0,0.1801,0.0001,21.40133]
[1778425949765,32.69,80980.02,140.0,0.18017,0.0001,21.40697]
[1778425956814,32.69,80984.86,140.0,0.18062,0.0001,21.43955]
[1778425958386,32.69,80984.86,140.0,0.18062,0.0001,21.43955]
[1778425964870,32.68,80985.5,140.0,0.18067,0.0001,21.44381]
[1778425969905,32.68,80983.12,140.0,0.18043,0.0001,21.42532]
[1778425970562,32.68,80983.12,140.0,0.18043,0.0001,21.42532]
[1778425975947,32.68,80985.89,140.0,0.1807,0.0001,21.44605]
[1778425980605,32.68,80985.89,140.0,0.1807,0.0001,21.44574]
[1778425987025,32.68,80993.39,140.0,0.18143,0.0001,21.50192]
[1778425992060,32.68,80993.71,140.0,0.18145,0.0001,21.50363]
[1778425996477,32.68,80994.22,140.0,0.18149,0.0001,21.50691]
[1778425996592,32.68,80994.22,140.0,0.18149,0.0001,21.50691]
[1778425998470,32.68,81004.94,140.0,0.18255,0.0001,21.58809]
[1778425998472,32.68,81004.94,140.0,0.18255,0.0001,21.58809]
[1778426004144,32.68,81007.51,140.0,0.18279,0.0001,21.60628]
[1778426006992,32.68,81008.15,140.0,0.18285,0.0001,21.61092]
[1778426011811,32.67,81010.69,140.0,0.18306,0.0001,21.62561]
[1778426017235,32.67,81011.85,140.0,0.18317,0.0001,21.63381]
[1778426023277,32.67,81011.82,140.0,0.18316,0.0001,21.63297]
[1778426030326,32.67,81010.86,140.0,0.18306,0.0001,21.62503]
[1778426036369,32.67,81011.25,140.0,0.18309,0.0001,21.62749]
[1778426039649,32.67,81012.83,140.0,0.18324,0.0001,21.63925]
[1778426039740,32.67,81012.83,140.0,0.18324,0.0001,21.63925]
[1778426039849,32.67,81012.83,140.0,0.18324,0.0001,21.63925]
[1778426040064,32.67,81012.83,140.0,0.18324,0.0001,21.63925]
[1778426040119,32.67,81013.55,140.0,0.18331,0.0001,21.64463]
[1778426040710,32.67,81013.55,140.0,0.18331,0.0001,21.64463]
[1778426047446,32.67,81018.34,140.0,0.18378,0.0001,21.68022]
[1778426048387,32.67,81018.34,140.0,0.18378,0.0001,21.68022]
[1778426053589,32.67,81022.19,140.0,0.18415,0.0001,21.70865]
[1778426058591,32.66,81022.58,140.0,0.18418,0.0001,21.71085]
[1778426064565,32.66,81030.45,140.0,0.18495,0.0001,21.76922]
[1778426073258,32.66,81030.98,140.0,0.18499,0.0001,21.77226]
[1778426073359,32.66,81030.98,140.0,0.18495,0.0001,21.76746]
[1778426079907,32.66,81033.0,140.0,0.18515,0.0001,21.78256]
[1778426079918,32.66,81033.0,140.0,0.18515,0.0001,21.78256]
[1778426085742,32.66,81040.61,140.0,0.1859,0.0001,21.83947]
[1778426092793,32.65,81042.01,140.0,0.18603,0.0001,21.84888]
[1778426097827,32.65,81040.31,140.0,0.18584,0.0001,21.83512]
[1778426102862,32.65,81037.55,140.0,0.18556,0.0001,21.81354]
[1778426103749,32.65,81037.55,140.0,0.18556,0.0001,21.81354]
[1778426108904,32.65,81029.76,140.0,0.18476,0.0001,21.75351]
[1778426113940,32.65,81029.54,140.0,0.18474,0.0001,21.75149]
[1778426115936,32.65,81028.49,140.0,0.18463,0.0001,21.74345]
[1778426118439,32.65,81027.18,140.0,0.1845,0.0001,21.73349]
[1778426118452,32.65,81021.89,140.0,0.18397,0.0001,21.69333]
[1778426118608,32.65,81021.89,140.0,0.18397,0.0001,21.69333]
[1778426118938,32.65,81021.89,140.0,0.18397,0.0001,21.69333]
[1778426119274,32.65,81021.89,140.0,0.18397,0.0001,21.69333]
[1778426120989,32.65,81007.72,140.0,0.18256,0.0001,21.58548]
[1778426122488,32.65,81007.72,140.0,0.18256,0.0001,21.58548]
[1778426122533,32.65,81006.99,140.0,0.18249,0.0001,21.57993]
[1778426123003,32.65,81013.07,140.0,0.18309,0.0001,21.62621]
[1778426131060,32.65,81021.61,140.0,0.18393,0.0001,21.68794]
[1778426136095,32.65,81019.53,140.0,0.18373,0.0001,21.67254]
[1778426136482,32.65,81019.53,140.0,0.18373,0.0001,21.67254]
[1778426136688,32.65,81019.53,140.0,0.18373,0.0001,21.67254]
[1778426144151,32.65,81020.35,140.0,0.18381,0.0001,21.67877]
[1778426150195,32.65,81021.66,140.0,0.18394,0.0001,21.68858]
[1778426155230,32.65,81020.09,140.0,0.18378,0.0001,21.67656]
[1778426160265,32.65,81019.91,140.0,0.18376,0.0001,21.67521]
[1778426166278,32.65,81019.13,140.0,0.18368,0.0001,21.66938]
[1778426173357,32.65,81019.28,140.0,0.1837,0.0001,21.67071]
[1778426179399,32.65,81017.35,140.0,0.18351,0.0001,21.65621]
[1778426184437,32.65,81008.94,140.0,0.18268,0.0001,21.59272]
[1778426188932,32.65,81008.87,140.0,0.18268,0.0001,21.59265]
[1778426194507,32.65,81009.08,140.0,0.18269,0.0001,21.59116]
[1778426197169,32.65,81009.52,140.0,0.18273,0.0001,21.59462]
[1778426203327,32.66,81005.7,140.0,0.18236,0.0001,21.56608]
[1778426203410,32.66,81005.42,140.0,0.18234,0.0001,21.56432]
[1778426205598,32.66,81004.9,140.0,0.18229,0.0001,21.56052]
[1778426212655,32.66,81000.34,140.0,0.18184,0.0001,21.52613]
[1778426218677,32.66,81001.04,140.0,0.18193,0.0001,21.53298]
[1778426222912,32.66,81003.6,140.0,0.18219,0.0001,21.55277]
[1778426223574,32.66,81003.6,140.0,0.18219,0.0001,21.55277]
[1778426226201,32.66,81007.25,140.0,0.18255,0.0001,21.58077]
[1778426226264,32.66,81006.93,140.0,0.18252,0.0001,21.57838]
[1778426228619,32.66,81008.01,140.0,0.18263,0.0001,21.58678]
[1778426231381,32.66,81012.64,140.0,0.18309,0.0001,21.62216]
[1778426236803,32.66,81015.33,140.0,0.18336,0.0001,21.64274]
[1778426241838,32.66,81015.6,140.0,0.18339,0.0001,21.64478]
[1778426242595,32.66,81015.6,140.0,0.18339,0.0001,21.64478]
[1778426247888,32.66,81017.21,140.0,0.18355,0.0001,21.65694]
[1778426253930,32.66,81017.15,140.0,0.18352,0.0001,21.65259]
[1778426254605,32.66,81017.15,140.0,0.18352,0.0001,21.65259]
[1778426260907,32.66,81013.92,140.0,0.1832,0.0001,21.62802]
[1778426266017,32.66,81014.74,140.0,0.18328,0.0001,21.63425]
[1778426271086,32.66,81014.57,140.0,0.18326,0.0001,21.63293]
[1778426273341,32.66,81014.5,140.0,0.18325,0.0001,21.63236]
[1778426273432,32.66,81014.47,140.0,0.18325,0.0001,21.63213]
[1778426274756,32.66,81012.0,140.0,0.183,0.0001,21.61328]
[1778426280115,32.66,81007.48,140.0,0.18255,0.0001,21.57885]
[1778426280948,32.66,81007.48,140.0,0.18255,0.0001,21.57885]
[1778426284265,32.66,81007.75,140.0,0.18258,0.0001,21.58093]
[1778426284366,32.66,81008.21,140.0,0.18263,0.0001,21.58444]
[1778426292199,32.66,81008.82,140.0,0.18269,0.0001,21.58937]
[1778426297235,32.66,81009.29,140.0,0.18274,0.0001,21.59308]
[1778426302270,32.66,81013.15,140.0,0.18312,0.0001,21.62252]
[1778426302716,32.66,81013.15,140.0,0.18312,0.0001,21.62252]
[1778426308842,32.66,81012.54,140.0,0.18306,0.0001,21.6178]
[1778426314354,32.66,81017.46,140.0,0.18353,0.0001,21.65116]
[1778426319389,32.66,81017.14,140.0,0.18349,0.0001,21.64843]
[1778426326438,32.66,81016.92,140.0,0.18346,0.0001,21.64638]
[1778426332480,32.66,81016.85,140.0,0.18345,0.0001,21.64554]
[1778426338314,32.66,81016.96,140.0,0.18346,0.0001,21.64623]
[1778426343558,32.66,81014.47,140.0,0.18321,0.0001,21.62694]
[1778426345390,32.66,81013.52,140.1,0.18311,0.0001,21.6197]
[1778426350607,32.66,81003.48,140.1,0.18212,0.0001,21.54358]
[1778426355643,32.66,81009.88,140.1,0.18276,0.0001,21.59261]
[1778426360677,32.66,81012.91,140.1,0.18306,0.0001,21.61566]
[1778426364577,32.66,81011.06,140.1,0.18287,0.0001,21.60154]
[1778426364705,32.66,81010.49,140.1,0.18282,0.0001,21.59719]
[1778426369740,32.66,81007.61,140.1,0.18253,0.0001,21.57527]
[1778426374754,32.66,81004.94,140.1,0.18224,0.0001,21.55125]
[1778426381824,32.66,81004.65,140.1,0.18222,0.0001,21.54938]
[1778426386859,32.66,81007.19,140.1,0.18247,0.0001,21.56881]
[1778426391784,32.66,81005.84,140.1,0.18234,0.0001,21.5586]
[1778426395462,32.66,81003.75,140.1,0.18213,0.0001,21.54279]
[1778426395464,32.66,81003.75,140.1,0.18213,0.0001,21.54279]
[1778426395482,32.66,81003.75,140.1,0.18213,0.0001,21.54279]
[1778426397124,32.66,81003.25,140.1,0.18208,0.0001,21.53906]
[1778426397482,32.66,81003.25,140.1,0.18208,0.0001,21.53906]
[1778426398013,32.66,81002.33,140.1,0.18199,0.0001,21.53211]
[1778426398057,32.66,81002.15,140.1,0.18198,0.0001,21.53079]
[1778426403979,32.66,81000.88,140.1,0.18185,0.0001,21.52133]
[1778426409274,32.66,81000.47,140.1,0.18181,0.0001,21.51837]
[1778426414260,32.66,80999.53,140.1,0.18172,0.0001,21.51145]
[1778426414261,32.66,80999.53,140.1,0.18172,0.0001,21.51145]
[1778426420091,32.66,80997.38,140.1,0.18152,0.0001,21.49559]
[1778426428150,32.66,80997.56,140.1,0.18155,0.0001,21.49776]
[1778426433186,32.66,80997.73,140.1,0.18155,0.0001,21.49586]
[1778426441242,32.67,80998.33,140.1,0.18162,0.0001,21.50139]
[1778426446280,32.67,80997.44,140.1,0.18154,0.0001,21.49519]
[1778426453329,32.67,80997.48,140.1,0.18155,0.0001,21.49624]
[1778426458364,32.67,80997.41,140.1,0.18155,0.0001,21.49621]
[1778426463399,32.67,80993.98,140.1,0.18122,0.0001,21.47065]
[1778426468010,32.67,80994.09,140.1,0.18124,0.0001,21.47186]
[1778426474481,32.67,80993.4,140.1,0.18118,0.0001,21.46729]
[1778426479672,32.67,80993.9,140.1,0.18124,0.0001,21.47183]
[1778426479734,32.67,80994.12,140.1,0.18126,0.0001,21.47362]
[1778426486562,32.67,80994.94,140.1,0.18135,0.0001,21.4803]
[1778426487510,32.68,80994.87,140.1,0.18135,0.0001,21.48035]
[1778426490727,32.68,80994.94,140.1,0.18136,0.0001,21.48104]
[1778426496811,32.68,80997.05,140.1,0.18156,0.0001,21.49462]
[1778426497500,32.68,80998.09,140.1,0.18167,0.0001,21.50268]
[1778426499148,32.68,80998.49,140.1,0.18171,0.0001,21.50587]
[1778426499974,32.68,80998.42,140.1,0.1817,0.0001,21.50561]
[1778426505693,32.68,80998.59,140.1,0.18173,0.0001,21.50774]
[1778426514756,32.68,80998.18,140.1,0.18171,0.0001,21.50592]
[1778426521805,32.69,80999.93,140.1,0.1819,0.0001,21.52028]
[1778426526840,32.69,81001.85,140.1,0.1821,0.0001,21.5356]
[1778426532882,32.69,81001.89,140.1,0.18211,0.0001,21.53673]
[1778426537903,32.69,81000.92,140.1,0.18202,0.0001,21.52978]
[1778426547987,32.69,80995.62,140.1,0.18153,0.0001,21.49174]
[1778426553861,32.69,80997.78,140.1,0.18173,0.0001,21.50524]
[1778426559886,32.7,80997.44,140.1,0.18171,0.0001,21.5036]
[1778426566115,32.7,80998.35,140.1,0.18182,0.0001,21.51221]
[1778426574171,32.7,80997.85,140.1,0.18179,0.0001,21.50985]
[1778426579540,32.7,80997.03,140.1,0.18171,0.0001,21.50381]
[1778426586156,32.71,80992.13,140.1,0.18125,0.0001,21.46851]
[1778426588497,32.71,80992.13,140.1,0.18126,0.0001,21.46899]
[1778426594311,32.71,80991.69,140.1,0.18124,0.0001,21.46758]
[1778426596703,32.71,80991.69,140.1,0.18124,0.0001,21.46758]
[1778426602367,32.71,80991.08,140.1,0.18121,0.0001,21.46507]
[1778426615458,32.72,80991.04,140.1,0.18123,0.0001,21.46434]
[1778426617347,32.72,80991.04,140.1,0.18123,0.0001,21.46434]
[1778426621879,32.72,80992.07,140.1,0.18135,0.0001,21.47337]
[1778426628550,32.72,80994.89,140.1,0.18165,0.0001,21.49645]
[1778426633585,32.73,80995.15,140.1,0.18169,0.0001,21.49934]
[1778426638620,32.73,80992.93,140.1,0.18148,0.0001,21.48339]
[1778426641250,32.73,80992.34,140.1,0.18143,0.0001,21.47931]
[1778426644483,32.73,80988.41,140.1,0.18105,0.0001,21.4501]
[1778426644483,32.73,80988.41,140.1,0.18105,0.0001,21.4501]
[1778426649816,32.73,80987.07,140.1,0.18093,0.0001,21.44116]
[1778426655745,32.73,80987.01,140.1,0.18095,0.0001,21.44259]
[1778426660780,32.74,80987.03,140.1,0.18097,0.0001,21.44405]
[1778426664752,32.74,80986.97,140.1,0.18097,0.0001,21.44385]
[1778426664937,32.74,80986.74,140.1,0.18095,0.0001,21.44284]
[1778426667244,32.74,80986.15,140.1,0.1809,0.0001,21.43873]
[1778426669508,32.74,80985.71,140.1,0.18086,0.0001,21.43578]
[1778426672643,32.74,80985.04,140.1,0.1808,0.0001,21.4311]
[1778426677899,32.74,80985.3,140.1,0.18082,0.0001,21.43059]
[1778426678054,32.74,80985.3,140.1,0.18082,0.0001,21.43059]
[1778426678055,32.74,80985.3,140.1,0.18082,0.0001,21.43059]
[1778426678510,32.74,80985.3,140.1,0.18082,0.0001,21.43059]
[1778426683941,32.74,80983.88,140.1,0.18069,0.0001,21.42024]
[1778426687793,32.74,80983.71,140.1,0.18067,0.0001,21.41909]
[1778426688597,32.74,80976.34,140.1,0.17995,0.0001,21.36323]
[1778426693842,32.75,80967.91,140.1,0.17912,0.0001,21.29948]
[1778426693844,32.75,80967.91,140.1,0.17912,0.0001,21.29948]
[1778426699048,32.75,80965.76,140.1,0.17892,0.0001,21.28398]
[1778426699562,32.75,80965.76,140.1,0.17892,0.0001,21.28398]
[1778426706098,32.75,80963.33,140.1,0.17869,0.0001,21.26604]
[1778426707977,32.75,80963.33,140.1,0.17869,0.0001,21.26604]
[1778426711061,32.75,80963.56,140.1,0.17872,0.0001,21.26794]
[1778426715295,32.75,80963.67,140.1,0.17874,0.0001,21.26932]
[1778426719916,32.75,80962.21,140.1,0.1786,0.0001,21.25853]
[1778426724319,32.75,80962.21,140.1,0.1786,0.0001,21.25862]
[1778426728764,32.75,80962.5,140.1,0.17864,0.0001,21.26146]
[1778426734679,32.75,80965.15,140.1,0.17888,0.0001,21.27823]
[1778426737866,32.75,80965.18,140.1,0.17888,0.0001,21.27857]
[1778426742101,32.75,80965.12,140.1,0.17888,0.0001,21.27823]
[1778426747914,32.75,80965.11,140.1,0.17888,0.0001,21.27836]
[1778426756073,32.75,80974.37,140.1,0.17979,0.0001,21.34874]
[1778426762590,32.75,80974.47,140.1,0.17979,0.0001,21.34909]
[1778426762598,32.75,80974.47,140.1,0.17979,0.0001,21.34909]
[1778426768536,32.75,80978.52,140.1,0.18019,0.0001,21.38018]
[1778426773570,32.75,80983.6,140.1,0.1807,0.0001,21.41907]
[1778426774159,32.75,80983.6,140.1,0.1807,0.0001,21.41907]
[1778426780096,32.75,80984.28,140.1,0.18077,0.0001,21.42435]
[1778426785656,32.75,80983.86,140.1,0.18073,0.0001,21.42118]
[1778426786169,32.75,80983.86,140.1,0.18073,0.0001,21.42118]
[1778426793712,32.75,80978.07,140.1,0.18011,0.0001,21.37203]
[1778426798747,32.75,80974.92,140.1,0.1798,0.0001,21.34749]
[1778426803782,32.75,80974.14,140.1,0.17971,0.0001,21.34106]
[1778426808817,32.75,80973.58,140.1,0.17965,0.0001,21.33639]
[1778426813856,32.75,80973.76,140.1,0.17966,0.0001,21.33738]
[1778426822919,32.75,80974.07,140.1,0.17969,0.0001,21.33908]
[1778426825676,32.75,80974.43,140.1,0.17972,0.0001,21.34168]
[1778426830994,32.74,80974.42,140.1,0.17971,0.0001,21.34116]
[1778426836029,32.74,80974.06,140.1,0.17967,0.0001,21.33809]
[1778426843078,32.74,80973.91,140.1,0.17965,0.0001,21.33653]
[1778426849121,32.74,80973.04,140.1,0.17956,0.0001,21.32958]
[1778426854190,32.74,80973.6,140.1,0.17959,0.0001,21.32984]
[1778426861587,32.74,80973.6,140.1,0.17959,0.0001,21.32984]
[1778426872282,32.74,80973.81,140.1,0.1796,0.0001,21.33063]
[1778426877317,32.74,80981.89,140.1,0.18039,0.0001,21.39184]
[1778426878264,32.74,80981.89,140.1,0.18039,0.0001,21.39184]
[1778426884268,32.74,80976.26,140.1,0.17983,0.0001,21.34835]
[1778426889339,32.74,80976.23,140.1,0.17983,0.0001,21.34806]
[1778426894339,32.74,80975.51,140.1,0.17975,0.0001,21.34211]
[1778426901486,32.74,80973.41,140.1,0.17954,0.0001,21.32589]
[1778426907528,32.74,80973.3,140.1,0.17953,0.0001,21.32493]
[1778426909765,32.74,80973.3,140.1,0.17953,0.0001,21.32493]
[1778426909853,32.74,80973.26,140.1,0.17952,0.0001,21.32459]
[1778426915584,32.74,80969.87,140.1,0.17916,0.0001,21.29493]
[1778426917703,32.74,80969.91,140.1,0.17917,0.0001,21.29522]
[1778426918617,32.74,80969.2,140.1,0.1791,0.0001,21.28981]
[1778426925656,32.74,80968.51,140.1,0.17903,0.0001,21.28458]
[1778426930691,32.74,80968.27,140.1,0.17901,0.0001,21.28279]
[1778426935726,32.74,80968.07,140.1,0.17899,0.0001,21.28131]
[1778426941770,32.74,80968.19,140.1,0.179,0.0001,21.28228]
[1778426942569,32.74,80968.19,140.1,0.179,0.0001,21.28228]
[1778426942777,32.74,80972.77,140.1,0.17945,0.0001,21.31711]
[1778426947812,32.74,80974.93,140.1,0.17966,0.0001,21.33343]
[1778426951891,32.74,80975.36,140.1,0.1797,0.0001,21.33662]
[1778426951991,32.74,80975.36,140.1,0.1797,0.0001,21.33662]
[1778426956245,32.74,80978.6,140.1,0.18002,0.0001,21.36109]
[1778426960856,32.74,80978.45,140.1,0.18,0.0001,21.35964]
[1778426961972,32.74,80977.72,140.1,0.17993,0.0001,21.35404]
[1778426968380,32.74,80975.22,140.1,0.17968,0.0001,21.33483]
[1778426969126,32.74,80975.22,140.1,0.17968,0.0001,21.33483]
[1778426977018,32.74,80972.37,140.1,0.17938,0.0001,21.30943]
[1778426979180,32.74,80972.23,140.1,0.17936,0.0001,21.30838]
[1778426979807,32.74,80972.23,140.1,0.17936,0.0001,21.3084]
[1778426979908,32.74,80972.23,140.1,0.17936,0.0001,21.30842]
[1778426982848,32.74,80972.3,140.1,0.17937,0.0001,21.30893]
[1778426988095,32.74,80973.48,140.1,0.17948,0.0001,21.31772]
[1778426991433,32.74,80972.03,140.1,0.17934,0.0001,21.30664]
[1778426995862,32.74,80971.18,140.1,0.17926,0.0001,21.30015]
[1778426995872,32.74,80971.18,140.1,0.17926,0.0001,21.30015]
[1778426998498,32.74,80957.51,140.1,0.17792,0.0001,21.19625]
[1778426998499,32.74,80957.51,140.1,0.17792,0.0001,21.19625]
[1778426999715,32.74,80956.0,140.1,0.17777,0.0001,21.18488]
[1778427000181,32.74,80955.03,140.1,0.17768,0.0001,21.17763]
[1778427000479,32.74,80955.03,140.1,0.17768,0.0001,21.17763]
[1778427000783,32.74,80955.03,140.1,0.17768,0.0001,21.17763]
[1778427006224,32.74,80952.92,140.1,0.17746,0.0001,21.16099]
[1778427010445,32.73,80953.08,140.1,0.17747,0.0001,21.1617]
[1778427017301,32.73,80951.39,140.1,0.1773,0.0001,21.14824]
[1778427022336,32.73,80950.79,140.1,0.17724,0.0001,21.14337]
[1778427027170,32.73,80954.77,140.1,0.17762,0.0001,21.17337]
[1778427032406,32.73,80961.89,140.1,0.17828,0.0001,21.22305]
[1778427035725,32.73,80962.32,140.1,0.17832,0.0001,21.22578]
[1778427040080,32.73,80959.55,140.1,0.17804,0.0001,21.20398]
[1778427045330,32.73,80958.92,140.1,0.17797,0.0001,21.19858]
[1778427045370,32.73,80958.92,140.1,0.17797,0.0001,21.19858]
[1778427046505,32.73,80974.56,140.1,0.1795,0.0001,21.31714]
[1778427052472,32.72,80975.86,140.1,0.17961,0.0001,21.32561]
[1778427058589,32.72,80973.97,140.1,0.17939,0.0001,21.30888]
[1778427060585,32.72,80973.84,140.1,0.17937,0.0001,21.30762]
[1778427066505,32.72,80962.77,140.1,0.17827,0.0001,21.22207]
[1778427072485,32.72,80962.46,140.1,0.17823,0.0001,21.21894]
[1778427078730,32.71,80963.3,140.1,0.17829,0.0001,21.22411]
[1778427083765,32.71,80962.75,140.1,0.17823,0.0001,21.21915]
[1778427086129,32.71,80962.75,140.1,0.17823,0.0001,21.21915]
[1778427091823,32.71,80959.67,140.1,0.17789,0.0001,21.19086]
[1778427096858,32.71,80969.95,140.1,0.17889,0.0001,21.2685]
[1778427097538,32.71,80969.95,140.1,0.17889,0.0001,21.2685]
[1778427104434,32.71,80970.2,140.1,0.1789,0.0001,21.26934]
[1778427106251,32.71,80972.59,140.1,0.17913,0.0001,21.2869]
[1778427107985,32.71,80973.42,140.1,0.1792,0.0001,21.29276]
[1778427113830,32.7,80978.81,140.1,0.17971,0.0001,21.33219]
[1778427119012,32.7,80980.99,140.1,0.1799,0.0001,21.34702]
[1778427124049,32.7,80975.64,140.1,0.17936,0.0001,21.30487]
[1778427129084,32.7,80979.68,140.1,0.17974,0.0001,21.33436]
[1778427134119,32.69,80977.13,140.1,0.17947,0.0001,21.31367]
[1778427139154,32.69,80977.15,140.1,0.17946,0.0001,21.31263]
[1778427145196,32.69,80975.08,140.1,0.17923,0.0001,21.2955]
[1778427148292,32.69,80975.08,140.1,0.17923,0.0001,21.2955]
[1778427151590,32.69,80980.28,140.1,0.1797,0.0001,21.33]
[1778427157280,32.68,80982.15,140.1,0.17987,0.0001,21.34268]
[1778427159610,32.68,80983.25,140.1,0.17997,0.0001,21.35054]
[1778427161862,32.68,80975.71,140.1,0.17922,0.0001,21.29265]
[1778427162675,32.68,80974.31,140.1,0.17908,0.0001,21.28179]
[1778427163249,32.68,80974.31,140.1,0.17908,0.0001,21.28179]
[1778427163280,32.68,80974.31,140.1,0.17908,0.0001,21.28179]
[1778427163362,32.68,80974.31,140.1,0.17908,0.0001,21.28179]
[1778427163451,32.68,80972.73,140.1,0.17892,0.0001,21.26958]
[1778427165201,32.68,80965.37,140.1,0.17819,0.0001,21.21312]
[1778427165336,32.68,80963.72,140.1,0.17803,0.0001,21.20022]
[1778427167270,32.68,80963.52,140.1,0.178,0.0001,21.19846]
[1778427167350,32.68,80963.57,140.1,0.17801,0.0001,21.1986]
[1778427169331,32.68,80963.23,140.1,0.17797,0.0001,21.19571]
[1778427169364,32.68,80967.25,140.1,0.17836,0.0001,21.22605]
[1778427174399,32.68,80972.71,140.1,0.17888,0.0001,21.26616]
[1778427175388,32.68,80972.71,140.1,0.17888,0.0001,21.26616]
[1778427175461,32.68,80972.71,140.1,0.17888,0.0001,21.26616]
[1778427175518,32.68,80972.71,140.1,0.17888,0.0001,21.26616]
[1778427179656,32.67,80973.18,140.1,0.17891,0.0001,21.26881]
[1778427185477,32.67,80972.64,140.1,0.17885,0.0001,21.26384]
[1778427189958,32.67,80972.64,140.1,0.17885,0.0001,21.26384]
[1778427196554,32.67,80972.42,140.1,0.1788,0.0001,21.26066]
[1778427196648,32.67,80972.42,140.1,0.1788,0.0001,21.26066]
[1778427202598,32.67,80971.4,140.1,0.17869,0.0001,21.25174]
[1778427203565,32.67,80971.4,140.1,0.17869,0.0001,21.25174]
[1778427205080,32.67,80982.46,140.1,0.17977,0.0001,21.33563]
[1778427205268,32.67,80982.46,140.1,0.17977,0.0001,21.33563]
[1778427207000,32.67,80981.75,140.1,0.1797,0.0001,21.32986]
[1778427212670,32.66,80983.51,140.1,0.17983,0.0001,21.33823]
[1778427218712,32.66,80984.01,140.1,0.17986,0.0001,21.34048]
[1778427223747,32.66,80984.26,140.1,0.17987,0.0001,21.34126]
[1778427224827,32.66,80984.26,140.1,0.17987,0.0001,21.34126]
[1778427227565,32.66,80986.79,140.1,0.18011,0.0001,21.36007]
[1778427227665,32.66,80987.27,140.1,0.18016,0.0001,21.36347]
[1778427229565,32.66,80987.01,140.1,0.18013,0.0001,21.36123]
[1778427231171,32.66,80985.28,140.1,0.17995,0.0001,21.34796]
[1778427232415,32.66,80981.76,140.1,0.17961,0.0001,21.3211]
[1778427232440,32.66,80981.76,140.1,0.17961,0.0001,21.3211]
[1778427232544,32.66,80981.76,140.1,0.17961,0.0001,21.3211]
[1778427232579,32.66,80981.76,140.1,0.17961,0.0001,21.3211]
[1778427232645,32.66,80978.21,140.1,0.17926,0.0001,21.29404]
[1778427234090,32.66,80975.47,140.1,0.17899,0.0001,21.27307]
[1778427234282,32.66,80975.47,140.1,0.17899,0.0001,21.27307]
[1778427237283,32.66,80968.17,140.1,0.17826,0.0001,21.21694]
[1778427239405,32.66,80967.71,140.1,0.17821,0.0001,21.21298]
[1778427244902,32.65,80971.59,140.1,0.17857,0.0001,21.24098]
[1778427249937,32.65,80971.84,140.1,0.17858,0.0001,21.24161]
[1778427254972,32.65,80975.89,140.1,0.17896,0.0001,21.27122]
[1778427260009,32.65,80976.0,140.1,0.17895,0.0001,21.27057]
[1778427265043,32.64,80977.36,140.1,0.17906,0.0001,21.27944]
[1778427270078,32.64,80973.47,140.1,0.17866,0.0001,21.24833]
[1778427275113,32.64,80973.3,140.1,0.1786,0.0001,21.242]
[1778427281155,32.64,80972.06,140.1,0.17846,0.0001,21.23106]
[1778427281736,32.64,80972.06,140.1,0.17846,0.0001,21.23106]
[1778427285013,32.63,80976.65,140.1,0.17891,0.0001,21.2656]
[1778427288616,32.63,80984.07,140.1,0.17963,0.0001,21.32135]
[1778427288657,32.63,80984.07,140.1,0.17963,0.0001,21.32135]
[1778427293344,32.63,80986.45,140.1,0.17984,0.0001,21.33806]
[1778427295505,32.63,80985.79,140.1,0.17977,0.0001,21.33241]
[1778427296286,32.63,80985.24,140.1,0.17971,0.0001,21.32785]
[1778427296981,32.63,80985.14,140.1,0.1797,0.0001,21.32686]
[1778427299513,32.63,80985.28,140.1,0.17971,0.0001,21.32748]
[1778427305077,32.63,80985.86,140.1,0.17975,0.0001,21.33055]
[1778427310139,32.62,80985.82,140.1,0.17973,0.0001,21.32915]
[1778427316400,32.62,80986.65,140.1,0.17979,0.0001,21.33399]
[1778427321435,32.62,80986.13,140.1,0.17972,0.0001,21.329]
[1778427327477,32.62,80988.01,140.1,0.17989,0.0001,21.34209]
[1778427333519,32.61,80987.93,140.1,0.17984,0.0001,21.33634]
[1778427338554,32.61,80994.35,140.1,0.18046,0.0001,21.38412]
[1778427339555,32.61,80994.35,140.1,0.18046,0.0001,21.38412]
[1778427344596,32.61,80994.39,140.1,0.18044,0.0001,21.38264]
[1778427350105,32.61,80994.5,140.1,0.18044,0.0001,21.38289]
[1778427353400,32.61,80994.64,140.1,0.18044,0.0001,21.3822]
[1778427353659,32.6,80995.0,140.1,0.18047,0.0001,21.38465]
[1778427353846,32.6,80995.0,140.1,0.18047,0.0001,21.38465]
[1778427353929,32.6,80995.0,140.1,0.18047,0.0001,21.38465]
[1778427359701,32.6,81002.42,140.1,0.18119,0.0001,21.4405]
[1778427360780,32.6,81002.42,140.1,0.18119,0.0001,21.4405]
[1778427361068,32.6,81001.55,140.1,0.1811,0.0001,21.43371]
[1778427362105,32.6,81007.53,140.1,0.1817,0.0001,21.47914]
[1778427367757,32.6,81012.73,140.1,0.1822,0.0001,21.51745]
[1778427372792,32.6,81017.6,140.1,0.18266,0.0001,21.55317]
[1778427377827,32.6,81018.04,140.1,0.18269,0.0001,21.555]
[1778427382536,32.59,81025.7,140.1,0.18344,0.0001,21.61214]
[1778427385129,32.59,81030.36,140.1,0.18389,0.0001,21.64688]
[1778427385131,32.59,81030.36,140.1,0.18389,0.0001,21.64688]
[1778427385805,32.59,81030.36,140.1,0.18389,0.0001,21.64688]
[1778427385897,32.59,81030.36,140.1,0.18389,0.0001,21.64688]
[1778427386028,32.59,81030.36,140.1,0.18389,0.0001,21.64688]
[1778427385780,32.59,81029.71,140.1,0.18382,0.0001,21.6411]
[1778427386266,32.59,81029.71,140.1,0.18382,0.0001,21.6411]
[1778427386290,32.59,81029.71,140.1,0.18382,0.0001,21.6411]
[1778427386631,32.59,81029.71,140.1,0.18382,0.0001,21.6411]
[1778427386651,32.59,81037.08,140.1,0.18455,0.0001,21.69722]
[1778427387445,32.59,81037.08,140.1,0.18455,0.0001,21.69722]
[1778427387760,32.59,81037.08,140.1,0.18455,0.0001,21.69722]
[1778427387826,32.59,81060.7,140.1,0.18694,0.0001,21.87689]
[1778427387941,32.59,81060.7,140.1,0.18694,0.0001,21.87689]
[1778427388524,32.59,81060.7,140.1,0.18694,0.0001,21.87689]
[1778427388599,32.59,81060.7,140.1,0.18694,0.0001,21.87689]
[1778427388610,32.59,81060.7,140.1,0.18694,0.0001,21.87689]
[1778427388759,32.59,81060.7,140.1,0.18694,0.0001,21.87689]
[1778427388733,32.59,81064.05,140.1,0.18727,0.0001,21.90203]
[1778427389565,32.59,81064.05,140.1,0.18727,0.0001,21.90203]
[1778427390645,32.59,81069.32,140.1,0.18781,0.0001,21.94198]
[1778427390675,32.59,81069.32,140.1,0.18781,0.0001,21.94198]
[1778427390928,32.59,81073.27,140.1,0.18821,0.0001,21.9719]
[1778427391510,32.59,81073.27,140.1,0.18821,0.0001,21.9719]
[1778427392423,32.59,81079.35,140.1,0.1888,0.0001,22.01419]
[1778427392426,32.59,81079.35,140.1,0.1888,0.0001,22.01419]
[1778427392696,32.59,81079.35,140.1,0.1888,0.0001,22.01419]
[1778427393687,32.59,81085.35,140.1,0.18941,0.0001,22.05953]
[1778427393691,32.59,81085.35,140.1,0.18941,0.0001,22.05953]
[1778427395104,32.59,81079.16,140.1,0.18877,0.0001,22.01235]
[1778427395700,32.59,81079.16,140.1,0.18877,0.0001,22.01235]
[1778427397666,32.59,81079.96,140.1,0.18885,0.0001,22.01826]
[1778427398294,32.59,81081.55,140.1,0.18901,0.0001,22.03025]
[1778427398389,32.59,81080.31,140.1,0.18889,0.0001,22.02075]
[1778427398866,32.59,81080.31,140.1,0.18889,0.0001,22.02075]
[1778427400668,32.59,81076.99,140.1,0.18854,0.0001,21.99484]
[1778427400672,32.59,81076.99,140.1,0.18854,0.0001,21.99484]
[1778427400691,32.59,81075.4,140.1,0.18838,0.0001,21.98277]
[1778427401556,32.59,81075.4,140.1,0.18838,0.0001,21.98277]
[1778427402479,32.59,81072.0,140.1,0.18803,0.0001,21.95661]
[1778427404022,32.58,81071.85,140.1,0.188,0.0001,21.95473]
[1778427406250,32.58,81074.22,140.1,0.18823,0.0001,21.97197]
[1778427406334,32.58,81073.94,140.1,0.1882,0.0001,21.96946]
[1778427412090,32.58,81076.41,140.1,0.18843,0.0001,21.98677]
[1778427417131,32.58,81073.43,140.1,0.18811,0.0001,21.96293]
[1778427420217,32.58,81074.66,140.1,0.18823,0.0001,21.9718]
[1778427420683,32.58,81071.38,140.1,0.18789,0.0001,21.94664]
[1778427423669,32.57,81059.74,140.1,0.1867,0.0001,21.85751]
[1778427425660,32.57,81059.98,140.1,0.18672,0.0001,21.85885]
[1778427425946,32.57,81057.76,140.1,0.18649,0.0001,21.84172]
[1778427425983,32.57,81057.76,140.1,0.18649,0.0001,21.84172]
[1778427426484,32.57,81057.76,140.1,0.18649,0.0001,21.84172]
[1778427426616,32.57,81057.76,140.1,0.18649,0.0001,21.84172]
[1778427427588,32.57,81049.9,140.1,0.18569,0.0001,21.78169]
[1778427428475,32.57,81047.57,140.1,0.18546,0.0001,21.76376]
[1778427429181,32.57,81039.42,140.1,0.18463,0.0001,21.70154]
[1778427430577,32.57,81039.45,140.1,0.18464,0.0001,21.70168]
[1778427433174,32.57,81046.72,140.1,0.18536,0.0001,21.7567]
[1778427434324,32.57,81047.59,140.1,0.18545,0.0001,21.76316]
[1778427435233,32.57,81047.42,140.1,0.18543,0.0001,21.76169]
[1778427435483,32.57,81047.42,140.1,0.18543,0.0001,21.76169]
[1778427437197,32.57,81041.94,140.1,0.18487,0.0001,21.71967]
[1778427437355,32.57,81041.94,140.1,0.18487,0.0001,21.71967]
[1778427438304,32.57,81043.09,140.1,0.18499,0.0001,21.72831]
[1778427439229,32.57,81048.85,140.1,0.18557,0.0001,21.77204]
[1778427439917,32.57,81045.17,140.1,0.18519,0.0001,21.74384]
[1778427442042,32.57,81045.13,140.1,0.18518,0.0001,21.74324]
[1778427447031,32.57,81044.84,140.1,0.18514,0.0001,21.74034]
[1778427448176,32.57,81049.11,140.1,0.18557,0.0001,21.77271]
[1778427448370,32.57,81049.11,140.1,0.18557,0.0001,21.77271]
[1778427454581,32.57,81055.14,140.1,0.18614,0.0001,21.81345]
[1778427455194,32.56,81055.14,140.1,0.18614,0.0001,21.81321]
[1778427455475,32.56,81055.14,140.1,0.18614,0.0001,21.81321]
[1778427455500,32.56,81055.14,140.1,0.18614,0.0001,21.81321]
[1778427455648,32.56,81057.2,140.1,0.18634,0.0001,21.82864]
[1778427460829,32.56,81064.9,140.1,0.18711,0.0001,21.88627]
[1778427463726,32.56,81064.36,140.1,0.18704,0.0001,21.8814]
[1778427467360,32.56,81067.83,140.1,0.18738,0.0001,21.90679]
[1778427470341,32.56,81068.65,140.1,0.18745,0.0001,21.91216]
[1778427470919,32.56,81068.61,140.1,0.18744,0.0001,21.91121]
[1778427476183,32.55,81070.04,140.1,0.18756,0.0001,21.92064]
[1778427476942,32.55,81069.9,140.1,0.18754,0.0001,21.91921]
[1778427481264,32.55,81067.16,140.1,0.18726,0.0001,21.89755]
[1778427486618,32.55,81067.9,140.1,0.18731,0.0001,21.90142]
[1778427491655,32.55,81066.87,140.1,0.18718,0.0001,21.89204]
[1778427495101,32.54,81067.08,140.1,0.18719,0.0001,21.89273]
[1778427495139,32.54,81067.08,140.1,0.18719,0.0001,21.89273]
[1778427495253,32.54,81067.08,140.1,0.18719,0.0001,21.89273]
[1778427495269,32.54,81067.08,140.1,0.18719,0.0001,21.89273]
[1778427495683,32.54,81072.37,140.1,0.18772,0.0001,21.93268]
[1778427496628,32.54,81072.37,140.1,0.18772,0.0001,21.93268]
[1778427497341,32.54,81075.19,140.1,0.18801,0.0001,21.95411]
[1778427499054,32.54,81074.33,140.1,0.18792,0.0001,21.94747]
[1778427499674,32.54,81074.33,140.1,0.18792,0.0001,21.94747]
[1778427502371,32.54,81076.45,140.1,0.18813,0.0001,21.96319]
[1778427504733,32.54,81085.15,140.1,0.18901,0.0001,22.02894]
[1778427504741,32.54,81085.15,140.1,0.18901,0.0001,22.02894]
[1778427504741,32.54,81085.15,140.1,0.18901,0.0001,22.02894]
[1778427505889,32.54,81086.36,140.1,0.18913,0.0001,22.03791]
[1778427511699,32.54,81088.72,140.1,0.18936,0.0001,22.05478]
[1778427516836,32.54,81089.79,140.1,0.18943,0.0001,22.05828]
[1778427517612,32.54,81089.79,140.1,0.18943,0.0001,22.05828]
[1778427517615,32.54,81089.79,140.1,0.18943,0.0001,22.05828]
[1778427517842,32.54,81089.12,140.1,0.18936,0.0001,22.05304]
[1778427518804,32.54,81089.12,140.1,0.18936,0.0001,22.05304]
[1778427523059,32.54,81079.98,140.1,0.18842,0.0001,21.98285]
[1778427523061,32.54,81079.98,140.1,0.18842,0.0001,21.98285]
[1778427523884,32.54,81076.49,140.1,0.18806,0.0001,21.9562]
[1778427526167,32.53,81073.4,140.1,0.18774,0.0001,21.93191]
[1778427530183,32.53,81079.35,140.1,0.18833,0.0001,21.97624]
[1778427530189,32.53,81079.35,140.1,0.18833,0.0001,21.97624]
[1778427530933,32.53,81080.89,140.1,0.18848,0.0001,21.98787]
[1778427535968,32.53,81087.44,140.1,0.18915,0.0001,22.0371]
[1778427536743,32.53,81087.44,140.1,0.18915,0.0001,22.0371]
[1778427537394,32.53,81087.69,140.1,0.18917,0.0001,22.03885]
[1778427537427,32.53,81087.69,140.1,0.18917,0.0001,22.03885]
[1778427542740,32.53,81092.41,140.1,0.18964,0.0001,22.07384]
[1778427552082,32.52,81097.85,140.1,0.19013,0.0001,22.11045]
[1778427557119,32.52,81090.61,140.1,0.18937,0.0001,22.05426]
[1778427558035,32.52,81090.61,140.1,0.18937,0.0001,22.05426]
[1778427563161,32.52,81090.91,140.1,0.18939,0.0001,22.05544]
[1778427564508,32.52,81090.91,140.1,0.18939,0.0001,22.05544]
[1778427566114,32.52,81091.34,140.1,0.18943,0.0001,22.05833]
[1778427566985,32.52,81091.34,140.1,0.18943,0.0001,22.05833]
[1778427567058,32.52,81091.71,140.1,0.18946,0.0001,22.06095]
[1778427574238,32.51,81096.92,140.1,0.18995,0.0001,22.0949]
[1778427579273,32.51,81099.12,140.1,0.19015,0.0001,22.11035]
[1778427584308,32.51,81098.8,140.1,0.1901,0.0001,22.10654]
[1778427586880,32.51,81099.16,140.1,0.19013,0.0001,22.10899]
[1778427588304,32.51,81099.43,140.1,0.19015,0.0001,22.11048]
[1778427589131,32.51,81099.43,140.1,0.19015,0.0001,22.11019]
[1778427590800,32.51,81099.15,140.1,0.19012,0.0001,22.10778]
[1778427596392,32.5,81095.84,140.1,0.18975,0.0001,22.08087]
[1778427601427,32.5,81088.54,140.1,0.18899,0.0001,22.02435]
[1778427606680,32.5,81091.84,140.1,0.18932,0.0001,22.04878]
[1778427611849,32.5,81092.46,140.1,0.18937,0.0001,22.05259]
[1778427618580,32.5,81092.38,140.1,0.18935,0.0001,22.05092]
[1778427622327,32.49,81094.97,140.1,0.1896,0.0001,22.06974]
[1778427624218,32.49,81099.43,140.1,0.19005,0.0001,22.10325]
[1778427629626,32.49,81097.76,140.1,0.18986,0.0001,22.08912]
[1778427631706,32.49,81098.38,140.1,0.18992,0.0001,22.09361]
[1778427634948,32.49,81099.37,140.1,0.18999,0.0001,22.0967]
[1778427635451,32.49,81100.21,140.1,0.19007,0.0001,22.10285]
[1778427640705,32.49,81101.81,140.1,0.19022,0.0001,22.11347]
[1778427647907,32.48,81101.85,140.1,0.19022,0.0001,22.1135]
[1778427647923,32.48,81101.85,140.1,0.19022,0.0001,22.1135]
[1778427648070,32.48,81102.57,140.1,0.19027,0.0001,22.11739]
[1778427648201,32.48,81102.57,140.1,0.19027,0.0001,22.11739]
[1778427648536,32.48,81102.57,140.1,0.19027,0.0001,22.11739]
[1778427648802,32.48,81102.57,140.1,0.19027,0.0001,22.11739]
[1778427648890,32.48,81102.57,140.1,0.19027,0.0001,22.11739]
[1778427649075,32.48,81102.57,140.1,0.19027,0.0001,22.11739]
[1778427649114,32.48,81102.57,140.1,0.19027,0.0001,22.11739]
[1778427649120,32.48,81133.33,140.1,0.19344,0.0001,22.35074]
[1778427649355,32.48,81133.33,140.1,0.19344,0.0001,22.35074]
[1778427649670,32.48,81133.33,140.1,0.19344,0.0001,22.35074]
[1778427649771,32.48,81133.33,140.1,0.19344,0.0001,22.35074]
[1778427650121,32.48,81161.26,140.1,0.19634,0.0001,22.56202]
[1778427650506,32.48,81161.26,140.1,0.19634,0.0001,22.56202]
[1778427650956,32.48,81171.44,140.1,0.1974,0.0001,22.63858]
[1778427651925,32.48,81171.44,140.1,0.1974,0.0001,22.63858]
[1778427652448,32.48,81161.64,140.1,0.19638,0.0001,22.56476]
[1778427653017,32.48,81156.15,140.1,0.1958,0.0001,22.5231]
[1778427653852,32.48,81156.15,140.1,0.1958,0.0001,22.5231]
[1778427653888,32.48,81156.15,140.1,0.1958,0.0001,22.5231]
[1778427653977,32.48,81156.15,140.1,0.1958,0.0001,22.5231]
[1778427654017,32.48,81149.22,140.1,0.19508,0.0001,22.47029]
[1778427654430,32.48,81149.22,140.1,0.19508,0.0001,22.47029]
[1778427654444,32.48,81149.22,140.1,0.19508,0.0001,22.47029]
[1778427654965,32.48,81155.98,140.1,0.19578,0.0001,22.52119]
[1778427655182,32.48,81155.98,140.1,0.19578,0.0001,22.52119]
[1778427655594,32.48,81155.98,140.1,0.19578,0.0001,22.52119]
[1778427655820,32.48,81156.24,140.1,0.1958,0.0001,22.52305]
[1778427656419,32.48,81156.24,140.1,0.1958,0.0001,22.52305]
[1778427656432,32.48,81156.24,140.1,0.1958,0.0001,22.52305]
[1778427656827,32.48,81155.73,140.1,0.19575,0.0001,22.51891]
[1778427657582,32.48,81155.73,140.1,0.19575,0.0001,22.51891]
[1778427660087,32.48,81152.04,140.1,0.19535,0.0001,22.49033]
[1778427660562,32.48,81148.93,140.1,0.19502,0.0001,22.46649]
[1778427660758,32.48,81148.93,140.1,0.19502,0.0001,22.46649]
[1778427660855,32.48,81149.39,140.1,0.19507,0.0001,22.46972]
[1778427665890,32.47,81154.29,140.1,0.19557,0.0001,22.50608]
[1778427670925,32.47,81143.24,140.1,0.19441,0.0001,22.42193]
[1778427675960,32.47,81142.59,140.1,0.19434,0.0001,22.41686]
[1778427680070,32.47,81143.02,140.1,0.19439,0.0001,22.42006]
[1778427680074,32.47,81143.02,140.1,0.19439,0.0001,22.42006]
[1778427680146,32.47,81143.34,140.1,0.19442,0.0001,22.42248]
[1778427681254,32.47,81139.25,140.1,0.19399,0.0001,22.39146]
[1778427681354,32.47,81139.25,140.1,0.19399,0.0001,22.39146]
[1778427682101,32.47,81139.25,140.1,0.19399,0.0001,22.39146]
[1778427682126,32.47,81136.1,140.1,0.19366,0.0001,22.36736]
[1778427682940,32.47,81136.1,140.1,0.19366,0.0001,22.36736]
[1778427683887,32.47,81134.85,140.1,0.19353,0.0001,22.35788]
[1778427684350,32.47,81134.82,140.1,0.19353,0.0001,22.35763]
[1778427684494,32.47,81134.82,140.1,0.19353,0.0001,22.35763]
[1778427684678,32.47,81134.82,140.1,0.19353,0.0001,22.35763]
[1778427684732,32.47,81134.82,140.1,0.19353,0.0001,22.35763]
[1778427684741,32.47,81134.82,140.1,0.19353,0.0001,22.35763]
[1778427684867,32.47,81134.82,140.1,0.19353,0.0001,22.35763]
[1778427685023,32.47,81130.08,140.1,0.19304,0.0001,22.32166]
[1778427685677,32.47,81130.08,140.1,0.19304,0.0001,22.32166]
[1778427688658,32.47,81125.36,140.1,0.19255,0.0001,22.28575]
[1778427688667,32.47,81125.36,140.1,0.19255,0.0001,22.28575]
[1778427690056,32.47,81129.34,140.1,0.19296,0.0001,22.31599]
[1778427691785,32.47,81143.22,140.1,0.19438,0.0001,22.41752]
[1778427692922,32.47,81144.14,140.1,0.19447,0.0001,22.4244]
[1778427693623,32.47,81143.57,140.1,0.19441,0.0001,22.41979]
[1778427693633,32.47,81143.57,140.1,0.19441,0.0001,22.41979]
[1778427693665,32.47,81143.57,140.1,0.19441,0.0001,22.41979]
[1778427696618,32.47,81134.69,140.1,0.19348,0.0001,22.35228]
[1778427697819,32.47,81137.28,140.1,0.19375,0.0001,22.37186]
[1778427701851,32.47,81137.86,140.1,0.19381,0.0001,22.37593]
[1778427701874,32.47,81137.86,140.1,0.19381,0.0001,22.37593]
[1778427701958,32.47,81137.86,140.1,0.19381,0.0001,22.37593]
[1778427701996,32.47,81137.86,140.1,0.19381,0.0001,22.37593]
[1778427703608,32.47,81121.63,140.1,0.19213,0.0001,22.25266]
[1778427705027,32.47,81124.24,140.1,0.1924,0.0001,22.27257]
[1778427705167,32.47,81124.67,140.1,0.19244,0.0001,22.27584]
[1778427707342,32.47,81124.94,140.1,0.19248,0.0001,22.2784]
[1778427708633,32.47,81124.49,140.1,0.19243,0.0001,22.27522]
[1778427708651,32.47,81124.49,140.1,0.19243,0.0001,22.27522]
[1778427708858,32.47,81124.49,140.1,0.19243,0.0001,22.27522]
[1778427708910,32.47,81124.49,140.1,0.19243,0.0001,22.27522]
[1778427709110,32.47,81124.49,140.1,0.19243,0.0001,22.27522]
[1778427709244,32.47,81124.49,140.1,0.19243,0.0001,22.27522]
[1778427709351,32.47,81124.49,140.1,0.19243,0.0001,22.27522]
[1778427709700,32.47,81124.49,140.1,0.19243,0.0001,22.27522]
[1778427709936,32.47,81088.92,140.1,0.18878,0.0001,22.00477]
[1778427710348,32.47,81088.92,140.1,0.18878,0.0001,22.00477]
[1778427710750,32.47,81088.92,140.1,0.18878,0.0001,22.00477]
[1778427711046,32.47,81088.92,140.1,0.18878,0.0001,22.00477]
[1778427711134,32.47,81057.0,140.1,0.18553,0.0001,21.7617]
[1778427712036,32.47,81057.0,140.1,0.18553,0.0001,21.7617]
[1778427713997,32.47,81060.61,140.1,0.1859,0.0001,21.78938]
[1778427714030,32.47,81060.61,140.1,0.1859,0.0001,21.78938]
[1778427714156,32.47,81057.29,140.1,0.18557,0.0001,21.76408]
[1778427714615,32.47,81057.29,140.1,0.18557,0.0001,21.76408]
[1778427716915,32.48,81067.91,140.1,0.18665,0.0001,21.8459]
[1778427718187,32.48,81067.91,140.1,0.18665,0.0001,21.8459]
[1778427719064,32.48,81073.22,140.1,0.1872,0.0001,21.88675]
[1778427719118,32.48,81073.03,140.1,0.18718,0.0001,21.88561]
[1778427719332,32.48,81073.03,140.1,0.18718,0.0001,21.88561]
[1778427719958,32.48,81073.68,140.1,0.18725,0.0001,21.89067]
[1778427722656,32.48,81078.14,140.1,0.18771,0.0001,21.92479]
[1778427722672,32.48,81078.14,140.1,0.18771,0.0001,21.92479]
[1778427722728,32.48,81078.14,140.1,0.18771,0.0001,21.92479]
[1778427722758,32.48,81078.14,140.1,0.18771,0.0001,21.92479]
[1778427722899,32.48,81079.55,140.1,0.18785,0.0001,21.93554]
[1778427725633,32.48,81068.24,140.1,0.1867,0.0001,21.84945]
[1778427725636,32.48,81068.24,140.1,0.1867,0.0001,21.84945]
[1778427728749,32.48,81064.94,140.1,0.18637,0.0001,21.82471]
[1778427729153,32.48,81064.94,140.1,0.18637,0.0001,21.82471]
[1778427729198,32.48,81064.94,140.1,0.18637,0.0001,21.82471]
[1778427729165,32.48,81064.93,140.1,0.18637,0.0001,21.8248]
[1778427729699,32.48,81064.93,140.1,0.18637,0.0001,21.8248]
[1778427731075,32.48,81064.24,140.1,0.18631,0.0001,21.81971]
[1778427731081,32.48,81064.24,140.1,0.18631,0.0001,21.81971]
[1778427731257,32.48,81064.24,140.1,0.18631,0.0001,21.81971]
[1778427731125,32.48,81058.43,140.1,0.18572,0.0001,21.77535]
[1778427732647,32.48,81061.52,140.1,0.18603,0.0001,21.79895]
[1778427732748,32.48,81069.11,140.1,0.1868,0.0001,21.85705]
[1778427733507,32.48,81069.11,140.1,0.1868,0.0001,21.85705]
[1778427735181,32.48,81073.28,140.1,0.18723,0.0001,21.88893]
[1778427735185,32.48,81073.28,140.1,0.18723,0.0001,21.88893]
[1778427740868,32.48,81072.25,140.1,0.18713,0.0001,21.8813]
[1778427741650,32.48,81072.58,140.1,0.18716,0.0001,21.88391]
[1778427742595,32.48,81072.42,140.1,0.18715,0.0001,21.88273]
[1778427748479,32.48,81066.88,140.1,0.18659,0.0001,21.84091]
[1778427753514,32.48,81068.57,140.1,0.18674,0.0001,21.85045]
[1778427758564,32.48,81066.03,140.1,0.18649,0.0001,21.83149]
[1778427763600,32.48,81062.16,140.1,0.1861,0.0001,21.80249]
[1778427768634,32.48,81072.76,140.1,0.18719,0.0001,21.88376]
[1778427773881,32.48,81074.06,140.1,0.18732,0.0001,21.89378]
[1778427775712,32.48,81077.91,140.1,0.18771,0.0001,21.92316]
[1778427776191,32.48,81077.91,140.1,0.18771,0.0001,21.92316]
[1778427780140,32.48,81086.75,140.1,0.18861,0.0001,21.99027]
[1778427780270,32.48,81086.75,140.1,0.18861,0.0001,21.99027]
[1778427780224,32.48,81087.14,140.1,0.18865,0.0001,21.99305]
[1778427780372,32.48,81087.14,140.1,0.18865,0.0001,21.99305]
[1778427781036,32.48,81087.14,140.1,0.18865,0.0001,21.99305]
[1778427781117,32.48,81089.5,140.1,0.18889,0.0001,22.01091]
[1778427781425,32.48,81089.5,140.1,0.18889,0.0001,22.01091]
[1778427781885,32.48,81091.72,140.1,0.18912,0.0001,22.02785]
[1778427782518,32.48,81091.72,140.1,0.18912,0.0001,22.02785]
[1778427786536,32.48,81090.38,140.1,0.18897,0.0001,22.01733]
[1778427791800,32.48,81094.63,140.1,0.1894,0.0001,22.04899]
[1778427795990,32.48,81094.09,140.1,0.18934,0.0001,22.0446]
[1778427796290,32.48,81094.08,140.1,0.18933,0.0001,22.04413]
[1778427801870,32.48,81090.42,140.1,0.18895,0.0001,22.01575]
[1778427806612,32.48,81090.25,140.1,0.18893,0.0001,22.01415]
[1778427806905,32.48,81089.01,140.1,0.1888,0.0001,22.00464]
[1778427811940,32.48,81081.63,140.1,0.18802,0.0001,21.94427]
[1778427815055,32.48,81077.72,140.1,0.18762,0.0001,21.91439]
[1778427816919,32.48,81076.78,140.1,0.18753,0.0001,21.90723]
[1778427818891,32.48,81076.87,140.1,0.18753,0.0001,21.90793]
[1778427821967,32.48,81076.83,140.1,0.18753,0.0001,21.90764]
[1778427828052,32.48,81072.32,140.1,0.18708,0.0001,21.87356]
[1778427833087,32.48,81072.89,140.1,0.18714,0.0001,21.87818]
[1778427838122,32.48,81074.21,140.1,0.18728,0.0001,21.88851]
[1778427843355,32.48,81074.42,140.1,0.1873,0.0001,21.89034]
[1778427844532,32.48,81080.84,140.1,0.18795,0.0001,21.93931]
[1778427850078,32.48,81086.58,140.1,0.18854,0.0001,21.98283]
[1778427850323,32.48,81091.42,140.1,0.18903,0.0001,22.0196]
[1778427851755,32.48,81097.52,140.1,0.18966,0.0001,22.06597]
[1778427851908,32.48,81097.52,140.1,0.18966,0.0001,22.06597]
[1778427852223,32.48,81098.91,140.1,0.1898,0.0001,22.07645]
[1778427852685,32.48,81098.91,140.1,0.1898,0.0001,22.07645]
[1778427853237,32.48,81099.8,140.1,0.18989,0.0001,22.08312]
[1778427856857,32.47,81103.84,140.1,0.19027,0.0001,22.11191]
[1778427857028,32.47,81103.84,140.1,0.19027,0.0001,22.11191]
[1778427857233,32.47,81103.84,140.1,0.19027,0.0001,22.11191]
[1778427857309,32.47,81104.65,140.1,0.19035,0.0001,22.11739]
[1778427863303,32.47,81107.5,140.1,0.19063,0.0001,22.13826]
[1778427863368,32.47,81107.5,140.1,0.19063,0.0001,22.13826]
[1778427865060,32.47,81107.82,140.1,0.19066,0.0001,22.14052]
[1778427865317,32.47,81107.78,140.1,0.19065,0.0001,22.13978]
[1778427866211,32.47,81107.78,140.1,0.19065,0.0001,22.13978]
[1778427869667,32.47,81107.57,140.1,0.19061,0.0001,22.13712]
[1778427877663,32.47,81108.65,140.1,0.19068,0.0001,22.13976]
[1778427878246,32.47,81108.65,140.1,0.19068,0.0001,22.13976]
[1778427878293,32.47,81108.65,140.1,0.19067,0.0001,22.13949]
[1778427881559,32.46,81108.95,140.1,0.19069,0.0001,22.14111]
[1778427887521,32.46,81108.29,140.1,0.19061,0.0001,22.13502]
[1778427888430,32.46,81109.65,140.1,0.19075,0.0001,22.14519]
[1778427889524,32.46,81110.21,140.1,0.1908,0.0001,22.14926]
[1778427891824,32.46,81114.56,140.1,0.19125,0.0001,22.18221]
[1778427893728,32.46,81121.62,140.1,0.19198,0.0001,22.23572]
[1778427898406,32.46,81125.06,140.1,0.19232,0.0001,22.26134]
[1778427898552,32.46,81129.99,140.1,0.19283,0.0001,22.29865]
[1778427900327,32.46,81129.99,140.1,0.19283,0.0001,22.29865]
[1778427900357,32.46,81130.97,140.1,0.19293,0.0001,22.30602]
[1778427901893,32.46,81128.33,140.1,0.19266,0.0001,22.2859]
[1778427902149,32.46,81128.33,140.1,0.19266,0.0001,22.2859]
[1778427902236,32.46,81127.17,140.1,0.19254,0.0001,22.27695]
[1778427904634,32.46,81134.72,140.1,0.19332,0.0001,22.33416]
[1778427906067,32.46,81134.72,140.1,0.19332,0.0001,22.33405]
[1778427907913,32.46,81141.62,140.1,0.19403,0.0001,22.38619]
[1778427909273,32.46,81145.42,140.1,0.19442,0.0001,22.41484]
[1778427910447,32.46,81143.46,140.1,0.19421,0.0001,22.3996]
[1778427910636,32.46,81143.42,140.1,0.19421,0.0001,22.39911]
[1778427916154,32.46,81142.98,140.1,0.19415,0.0001,22.3953]
[1778427916634,32.46,81142.83,140.1,0.19414,0.0001,22.39405]
[1778427916732,32.46,81142.83,140.1,0.19413,0.0001,22.39395]
[1778427921728,32.45,81143.05,140.1,0.19415,0.0001,22.39501]
[1778427926394,32.45,81142.52,140.1,0.19409,0.0001,22.39044]
[1778427926412,32.45,81142.52,140.1,0.19409,0.0001,22.39044]
[1778427926432,32.45,81142.52,140.1,0.19409,0.0001,22.39044]
[1778427926529,32.45,81139.88,140.1,0.19381,0.0001,22.37028]
[1778427926817,32.45,81139.88,140.1,0.19381,0.0001,22.37028]
[1778427927134,32.45,81135.23,140.1,0.19332,0.0001,22.33488]
[1778427930776,32.45,81123.45,140.1,0.1921,0.0001,22.24519]
[1778427931437,32.45,81123.45,140.1,0.1921,0.0001,22.24519]
[1778427933573,32.45,81127.38,140.1,0.19248,0.0001,22.27127]
[1778427933607,32.45,81127.38,140.1,0.19248,0.0001,22.27127]
[1778427933655,32.45,81127.38,140.1,0.19248,0.0001,22.27127]
[1778427936367,32.45,81141.35,140.1,0.19393,0.0001,22.37728]
[1778427937495,32.45,81144.76,140.1,0.19428,0.0001,22.40289]
[1778427940604,32.45,81145.23,140.1,0.19433,0.0001,22.40601]
[1778427940688,32.45,81145.23,140.1,0.19433,0.0001,22.40601]
[1778427941342,32.45,81149.59,140.1,0.19478,0.0001,22.43893]
[1778427943872,32.45,81155.03,140.1,0.19534,0.0001,22.4799]
[1778427948461,32.45,81159.16,140.1,0.19577,0.0001,22.51073]
[1778427953148,32.45,81158.33,140.1,0.19567,0.0001,22.50369]
[1778427953204,32.45,81158.33,140.1,0.19567,0.0001,22.50369]
[1778427954538,32.45,81161.59,140.1,0.19601,0.0001,22.52814]
[1778427955444,32.45,81161.59,140.1,0.19601,0.0001,22.52814]
[1778427957379,32.45,81164.17,140.1,0.19627,0.0001,22.54735]
[1778427957754,32.45,81164.75,140.1,0.19633,0.0001,22.55174]
[1778427958126,32.45,81164.75,140.1,0.19633,0.0001,22.55174]
[1778427958129,32.45,81164.75,140.1,0.19633,0.0001,22.55174]
[1778427960990,32.45,81177.06,140.1,0.19762,0.00011,22.64441]
[1778427962441,32.45,81177.06,140.1,0.19762,0.00011,22.64441]
[1778427963197,32.45,81179.04,140.1,0.19782,0.00011,22.65898]
[1778427964697,32.45,81180.04,140.1,0.19793,0.00011,22.66646]
[1778427968132,32.44,81183.29,140.1,0.19827,0.00011,22.69092]
[1778427968155,32.44,81183.29,140.1,0.19827,0.00011,22.69092]
[1778427968194,32.44,81180.4,140.1,0.19796,0.00011,22.66903]
[1778427968795,32.44,81180.4,140.1,0.19796,0.00011,22.66903]
[1778427969462,32.44,81180.4,140.1,0.19796,0.00011,22.66903]
[1778427971556,32.44,81169.79,140.1,0.19684,0.0001,22.58841]
[1778427972061,32.44,81169.79,140.1,0.19684,0.0001,22.58841]
[1778427972073,32.44,81174.64,140.1,0.19735,0.00011,22.62506]
[1778427973097,32.44,81174.64,140.1,0.19735,0.00011,22.62506]
[1778427976843,32.44,81183.3,140.1,0.19826,0.00011,22.69048]
[1778427976876,32.44,81183.3,140.1,0.19826,0.00011,22.69048]
[1778427977102,32.44,81183.3,140.1,0.19826,0.00011,22.69048]
[1778427977171,32.44,81183.3,140.1,0.19826,0.00011,22.69048]
[1778427977258,32.44,81183.3,140.1,0.19826,0.00011,22.69048]
[1778427977316,32.44,81182.82,140.1,0.19821,0.00011,22.68671]
[1778427978431,32.44,81182.82,140.1,0.19821,0.00011,22.68671]
[1778427984163,32.44,81182.5,140.1,0.19818,0.00011,22.68468]
[1778427988869,32.45,81180.89,140.1,0.19801,0.00011,22.67285]
[1778427989198,32.45,81181.94,140.1,0.19813,0.00011,22.68087]
[1778427990923,32.45,81187.0,140.1,0.19866,0.00011,22.71903]
[1778427991218,32.44,81191.63,140.1,0.19912,0.00011,22.75014]
[1778427992336,32.44,81191.63,140.1,0.19912,0.00011,22.75014]
[1778427995161,32.45,81203.43,140.1,0.20037,0.00011,22.83931]
[1778427995219,32.45,81203.43,140.1,0.20037,0.00011,22.83931]
[1778427995243,32.45,81203.43,140.1,0.20037,0.00011,22.83931]
[1778427998284,32.45,81226.08,140.1,0.20278,0.00011,23.00988]
[1778427999594,32.45,81222.35,140.1,0.20238,0.00011,22.98182]
[1778428000081,32.45,81222.35,140.1,0.20238,0.00011,22.98182]
[1778428001911,32.44,81220.2,140.1,0.20215,0.00011,22.96542]
[1778428004091,32.44,81218.49,140.1,0.20197,0.00011,22.95236]
[1778428004163,32.44,81218.49,140.1,0.20197,0.00011,22.95236]
[1778428004190,32.44,81218.49,140.1,0.20197,0.00011,22.95236]
[1778428004206,32.44,81218.49,140.1,0.20197,0.00011,22.95236]
[1778428004310,32.44,81218.49,140.1,0.20197,0.00011,22.95236]
[1778428004509,32.44,81243.58,140.1,0.20465,0.00011,23.14082]
[1778428004592,32.44,81243.58,140.1,0.20465,0.00011,23.14082]
[1778428004786,32.44,81243.58,140.1,0.20465,0.00011,23.14082]
[1778428005148,32.44,81243.58,140.1,0.20465,0.00011,23.14082]
[1778428005156,32.44,81243.58,140.1,0.20465,0.00011,23.14082]
[1778428005181,32.44,81243.58,140.1,0.20465,0.00011,23.14082]
[1778428005396,32.44,81243.58,140.1,0.20465,0.00011,23.14082]
[1778428005456,32.44,81295.93,140.1,0.21031,0.00011,23.53225]
[1778428006072,32.44,81295.93,140.1,0.21031,0.00011,23.53225]
[1778428006128,32.44,81295.93,140.1,0.21031,0.00011,23.53225]
[1778428006265,32.44,81295.93,140.1,0.21031,0.00011,23.53225]
[1778428006515,32.44,81296.03,140.1,0.21032,0.00011,23.53296]
[1778428007170,32.44,81296.03,140.1,0.21032,0.00011,23.53296]
[1778428007354,32.44,81296.03,140.1,0.21032,0.00011,23.53296]
[1778428007386,32.44,81296.03,140.1,0.21032,0.00011,23.53296]
[1778428007417,32.44,81290.15,140.1,0.20968,0.00011,23.48893]
[1778428007709,32.44,81290.15,140.1,0.20968,0.00011,23.48893]
[1778428008171,32.44,81290.15,140.1,0.20968,0.00011,23.48893]
[1778428008361,32.44,81290.15,140.1,0.20968,0.00011,23.48893]
[1778428008454,32.44,81305.22,140.1,0.21132,0.00011,23.60134]
[1778428009040,32.44,81305.22,140.1,0.21132,0.00011,23.60134]
[1778428011546,32.44,81299.51,140.1,0.2107,0.00011,23.55907]
[1778428012845,32.44,81298.1,140.1,0.21055,0.00011,23.54867]
[1778428012847,32.44,81298.1,140.1,0.21055,0.00011,23.54867]
[1778428015675,32.45,81305.71,140.1,0.21139,0.00011,23.60563]
[1778428016410,32.45,81313.17,140.1,0.2122,0.00011,23.66101]
[1778428018006,32.44,81314.16,140.1,0.21231,0.00011,23.66821]
[1778428021406,32.44,81314.84,140.1,0.21237,0.00011,23.67279]
[1778428021446,32.44,81321.49,140.1,0.2131,0.00011,23.722]
[1778428021783,32.44,81321.49,140.1,0.2131,0.00011,23.722]
[1778428021790,32.44,81321.49,140.1,0.2131,0.00011,23.722]
[1778428022186,32.44,81321.49,140.1,0.2131,0.00011,23.722]
[1778428022527,32.44,81327.92,140.1,0.21381,0.00011,23.76964]
[1778428022817,32.44,81327.92,140.1,0.21381,0.00011,23.76964]
[1778428022882,32.44,81327.92,140.1,0.21381,0.00011,23.76964]
[1778428023069,32.44,81327.92,140.1,0.21381,0.00011,23.76964]
[1778428023430,32.44,81327.92,140.1,0.21381,0.00011,23.76964]
[1778428023459,32.44,81339.32,140.1,0.21506,0.00011,23.85407]
[1778428024418,32.44,81339.32,140.1,0.21506,0.00011,23.85407]
[1778428025432,32.44,81343.89,140.1,0.21557,0.00011,23.88783]
[1778428027871,32.44,81339.15,140.1,0.21504,0.00011,23.85244]
[1778428028531,32.44,81339.15,140.1,0.21504,0.00011,23.85244]
[1778428031958,32.44,81338.95,140.1,0.21502,0.00011,23.85101]
[1778428032632,32.44,81334.05,140.1,0.21448,0.00011,23.81469]
[1778428032745,32.44,81334.05,140.1,0.21448,0.00011,23.81469]
[1778428034217,32.44,81326.79,140.1,0.21368,0.00011,23.76086]
[1778428034956,32.44,81319.76,140.1,0.2129,0.00011,23.70875]
[1778428035488,32.44,81319.76,140.1,0.2129,0.00011,23.70875]
[1778428035555,32.44,81312.45,140.1,0.2121,0.00011,23.65452]
[1778428037016,32.44,81309.43,140.1,0.21177,0.00011,23.63207]
[1778428038860,32.44,81302.87,140.1,0.21106,0.00011,23.5833]
[1778428039104,32.44,81302.87,140.1,0.21106,0.00011,23.5833]
[1778428039113,32.44,81302.87,140.1,0.21106,0.00011,23.5833]
[1778428039177,32.44,81302.87,140.1,0.21106,0.00011,23.5833]
[1778428039696,32.44,81298.42,140.1,0.21057,0.00011,23.55039]
[1778428039915,32.44,81298.42,140.1,0.21057,0.00011,23.55039]
[1778428040158,32.44,81294.94,140.1,0.21019,0.00011,23.52442]
[1778428043417,32.44,81282.08,140.1,0.20879,0.00011,23.42796]
[1778428044950,32.44,81280.54,140.1,0.20862,0.00011,23.41631]
[1778428045507,32.44,81280.54,140.1,0.20862,0.00011,23.41631]
[1778428045517,32.44,81280.16,140.1,0.20857,0.00011,23.41332]
[1778428045585,32.44,81280.16,140.1,0.20857,0.00011,23.41332]
[1778428048564,32.44,81264.3,140.1,0.20686,0.00011,23.29464]
[1778428048979,32.44,81259.99,140.1,0.20639,0.00011,23.26238]
[1778428049580,32.44,81259.99,140.1,0.20639,0.00011,23.26238]
[1778428049586,32.44,81259.99,140.1,0.20639,0.00011,23.26238]
[1778428050138,32.44,81250.77,140.1,0.2054,0.00011,23.19341]
[1778428050359,32.44,81250.77,140.1,0.2054,0.00011,23.19341]
[1778428050606,32.44,81250.77,140.1,0.2054,0.00011,23.19341]
[1778428050616,32.44,81250.77,140.1,0.2054,0.00011,23.19341]
[1778428050616,32.44,81250.77,140.1,0.2054,0.00011,23.19341]
[1778428050906,32.44,81249.45,140.1,0.20526,0.00011,23.18359]
[1778428051482,32.44,81232.24,140.1,0.20339,0.00011,23.05064]
[1778428052564,32.44,81232.24,140.1,0.20339,0.00011,23.05064]
[1778428051687,32.44,81209.71,140.1,0.20099,0.00011,22.88109]
[1778428054020,32.44,81206.97,140.1,0.2007,0.00011,22.86071]
[1778428054777,32.44,81208.62,140.1,0.20089,0.00011,22.87371]
[1778428054792,32.44,81208.62,140.1,0.20089,0.00011,22.87371]
[1778428055147,32.44,81215.9,140.1,0.20166,0.00011,22.92876]
[1778428056449,32.44,81228.05,140.1,0.20296,0.00011,23.02014]
[1778428057703,32.44,81232.72,140.1,0.20346,0.00011,23.05524]
[1778428060063,32.44,81232.16,140.1,0.20339,0.00011,23.05081]
[1778428062215,32.44,81230.04,140.1,0.20317,0.00011,23.03482]
[1778428062316,32.44,81230.46,140.1,0.20321,0.00011,23.03786]
[1778428063080,32.44,81230.46,140.1,0.20321,0.00011,23.03786]
[1778428064944,32.44,81239.76,140.1,0.20421,0.00011,23.10785]
[1778428067461,32.44,81246.6,140.1,0.20495,0.00011,23.1595]
[1778428067502,32.44,81246.6,140.1,0.20495,0.00011,23.1595]
[1778428068329,32.44,81250.51,140.1,0.20537,0.00011,23.18899]
[1778428068561,32.44,81250.51,140.1,0.20537,0.00011,23.18899]
[1778428069666,32.44,81244.37,140.1,0.20471,0.00011,23.14297]
[1778428069776,32.44,81244.37,140.1,0.20471,0.00011,23.14297]
[1778428069839,32.44,81236.74,140.1,0.20389,0.00011,23.08579]
[1778428070094,32.44,81236.74,140.1,0.20389,0.00011,23.08579]
[1778428070161,32.44,81236.74,140.1,0.20389,0.00011,23.08579]
[1778428070376,32.44,81236.74,140.1,0.20389,0.00011,23.08579]
[1778428070425,32.44,81236.74,140.1,0.20389,0.00011,23.08579]
[1778428070607,32.44,81236.74,140.1,0.20389,0.00011,23.08579]
[1778428070643,32.44,81236.74,140.1,0.20389,0.00011,23.08579]
[1778428070546,32.44,81263.08,140.1,0.20672,0.00011,23.28327]
[1778428070970,32.44,81263.08,140.1,0.20672,0.00011,23.28327]
[1778428071609,32.44,81263.08,140.1,0.20672,0.00011,23.28327]
[1778428071452,32.45,81288.38,140.1,0.20948,0.00011,23.4731]
[1778428072300,32.45,81291.17,140.1,0.20978,0.00011,23.49396]
[1778428073048,32.45,81291.17,140.1,0.20978,0.00011,23.49396]
[1778428076180,32.45,81288.71,140.1,0.20952,0.00011,23.47576]
[1778428076189,32.45,81288.71,140.1,0.20952,0.00011,23.47576]
[1778428076400,32.45,81288.71,140.1,0.20952,0.00011,23.47576]
[1778428077068,32.45,81287.03,140.1,0.20933,0.00011,23.46329]
[1778428077139,32.45,81279.9,140.1,0.20856,0.00011,23.41015]
[1778428078403,32.45,81291.79,140.1,0.20986,0.00011,23.49915]
[1778428078988,32.45,81291.79,140.1,0.20986,0.00011,23.49915]
[1778428078992,32.45,81291.79,140.1,0.20986,0.00011,23.49915]
[1778428079089,32.45,81292.75,140.1,0.20997,0.00011,23.5065]
[1778428081291,32.45,81288.31,140.1,0.20948,0.00011,23.47341]
[1778428081309,32.45,81288.31,140.1,0.20948,0.00011,23.47341]
[1778428081313,32.45,81288.31,140.1,0.20948,0.00011,23.47341]
[1778428081396,32.45,81288.31,140.1,0.20948,0.00011,23.47341]
[1778428081572,32.45,81285.51,140.1,0.20918,0.00011,23.45258]
[1778428082261,32.45,81285.51,140.1,0.20918,0.00011,23.45258]
[1778428084742,32.45,81299.13,140.1,0.21066,0.00011,23.55426]
[1778428085432,32.45,81299.13,140.1,0.21066,0.00011,23.55426]
[1778428085434,32.45,81299.13,140.1,0.21066,0.00011,23.55426]
[1778428085532,32.45,81298.77,140.1,0.21062,0.00011,23.55154]
[1778428087879,32.45,81291.17,140.1,0.2098,0.00011,23.49489]
[1778428091240,32.45,81287.22,140.1,0.20937,0.00011,23.4655]
[1778428094208,32.45,81282.4,140.1,0.20885,0.00011,23.42983]
[1778428095098,32.45,81279.23,140.1,0.20851,0.00011,23.40627]
[1778428095156,32.45,81279.23,140.1,0.20851,0.00011,23.40627]
[1778428095163,32.45,81279.23,140.1,0.20851,0.00011,23.40627]
[1778428095373,32.45,81275.79,140.1,0.20813,0.00011,23.38072]
[1778428096501,32.45,81275.79,140.1,0.20813,0.00011,23.38072]
[1778428101154,32.45,81276.2,140.1,0.20818,0.00011,23.38387]
[1778428101254,32.45,81276.2,140.1,0.20818,0.00011,23.38387]
[1778428101271,32.45,81276.2,140.1,0.20818,0.00011,23.38387]
[1778428101294,32.45,81276.2,140.1,0.20818,0.00011,23.38387]
[1778428101623,32.45,81276.2,140.1,0.20818,0.00011,23.38387]
[1778428101666,32.45,81275.9,140.1,0.20815,0.00011,23.38163]
[1778428101688,32.45,81275.9,140.1,0.20815,0.00011,23.38163]
[1778428105452,32.45,81282.25,140.1,0.20884,0.00011,23.42944]
[1778428109032,32.45,81281.25,140.1,0.20874,0.00011,23.4225]
[1778428111356,32.45,81277.46,140.1,0.20834,0.00011,23.39447]
[1778428111384,32.45,81277.46,140.1,0.20834,0.00011,23.39447]
[1778428111387,32.45,81277.46,140.1,0.20834,0.00011,23.39447]
[1778428111826,32.45,81278.05,140.1,0.20838,0.00011,23.3953]
[1778428113986,32.45,81285.63,140.1,0.20921,0.00011,23.45214]
[1778428114864,32.45,81284.13,140.1,0.20904,0.00011,23.44103]
[1778428115581,32.45,81284.13,140.1,0.20904,0.00011,23.44103]
[1778428118176,32.45,81282.81,140.1,0.2089,0.00011,23.43148]
[1778428118266,32.45,81282.81,140.1,0.2089,0.00011,23.43148]
[1778428120100,32.45,81293.22,140.1,0.21004,0.00011,23.50931]
[1778428125143,32.45,81294.79,140.1,0.21021,0.00011,23.52102]
[1778428131267,32.45,81296.48,140.1,0.21039,0.00011,23.53355]
[1778428136302,32.45,81293.96,140.1,0.21012,0.00011,23.51488]
[1778428138608,32.45,81293.96,140.1,0.21012,0.00011,23.51488]
[1778428139927,32.45,81291.91,140.1,0.2099,0.00011,23.49971]
[1778428140106,32.45,81291.91,140.1,0.2099,0.00011,23.49971]
[1778428141648,32.45,81289.98,140.1,0.20969,0.00011,23.48538]
[1778428142205,32.45,81288.39,140.1,0.20952,0.00011,23.47359]
[1778428142206,32.45,81288.39,140.1,0.20952,0.00011,23.47359]
[1778428142883,32.45,81295.47,140.1,0.21029,0.00011,23.52643]
[1778428142970,32.45,81295.47,140.1,0.21029,0.00011,23.52643]
[1778428143433,32.45,81295.47,140.1,0.21029,0.00011,23.52643]
[1778428145059,32.45,81309.7,140.1,0.21184,0.00011,23.63228]
[1778428148350,32.45,81318.47,140.1,0.2128,0.00011,23.69714]
[1778428151408,32.45,81306.8,140.1,0.21151,0.00011,23.6098]
[1778428154814,32.45,81305.4,140.1,0.21136,0.00011,23.59915]
[1778428154815,32.45,81305.4,140.1,0.21136,0.00011,23.59915]
[1778428155436,32.45,81316.82,140.1,0.21261,0.00011,23.68419]
[1778428155837,32.45,81316.82,140.1,0.21261,0.00011,23.68419]
[1778428159066,32.45,81320.24,140.1,0.21298,0.00011,23.70953]
[1778428159804,32.45,81319.78,140.1,0.21293,0.00011,23.70608]
[1778428165011,32.45,81321.19,140.1,0.21308,0.00011,23.71639]
[1778428170542,32.45,81320.05,140.1,0.21296,0.00011,23.7077]
[1778428172580,32.45,81320.53,140.1,0.21299,0.00011,23.70751]
[1778428172600,32.45,81320.53,140.1,0.21299,0.00011,23.70751]
[1778428172646,32.45,81320.53,140.1,0.21299,0.00011,23.70751]
[1778428172631,32.45,81320.53,140.1,0.21298,0.00011,23.70748]
[1778428172847,32.45,81320.53,140.1,0.21298,0.00011,23.70748]
[1778428172854,32.45,81320.53,140.1,0.21298,0.00011,23.70748]
[1778428172943,32.45,81320.53,140.1,0.21298,0.00011,23.70748]
[1778428172998,32.45,81320.53,140.1,0.21298,0.00011,23.70748]
[1778428173003,32.45,81320.53,140.1,0.21298,0.00011,23.70748]
[1778428173657,32.45,81347.62,140.1,0.21597,0.00011,23.9082]
[1778428173907,32.45,81347.62,140.1,0.21597,0.00011,23.9082]
[1778428175960,32.45,81353.61,140.1,0.21664,0.00011,23.95246]
[1778428176384,32.45,81353.61,140.1,0.21664,0.00011,23.95246]
[1778428181620,32.45,81354.46,140.1,0.21673,0.00011,23.95861]
[1778428184185,32.45,81352.01,140.1,0.21646,0.00011,23.94047]
[1778428184186,32.45,81352.01,140.1,0.21646,0.00011,23.94047]
[1778428184641,32.45,81350.6,140.1,0.2163,0.00011,23.93005]
[1778428185058,32.45,81350.6,140.1,0.2163,0.00011,23.93005]
[1778428185648,32.45,81353.54,140.1,0.21662,0.00011,23.9516]
[1778428190683,32.45,81351.47,140.1,0.21638,0.00011,23.93563]
[1778428193709,32.45,81349.58,140.1,0.21617,0.00011,23.92144]
[1778428193745,32.45,81349.41,140.1,0.21615,0.00011,23.92007]
[1778428196498,32.45,81348.52,140.1,0.21605,0.00011,23.91321]
[1778428197402,32.45,81344.48,140.1,0.2156,0.00011,23.88321]
[1778428198473,32.45,81340.62,140.1,0.21517,0.00011,23.85455]
[1778428200132,32.45,81336.6,140.1,0.21472,0.00011,23.82468]
[1778428200278,32.45,81336.6,140.1,0.21472,0.00011,23.82468]
[1778428201494,32.45,81334.05,140.1,0.21444,0.00011,23.80576]
[1778428201523,32.45,81334.05,140.1,0.21444,0.00011,23.80576]
[1778428204782,32.45,81348.08,140.1,0.21599,0.00011,23.90939]
[1778428209851,32.45,81343.81,140.1,0.21551,0.00011,23.87731]
[1778428211591,32.45,81343.87,140.1,0.21551,0.00011,23.87766]
[1778428211643,32.45,81343.87,140.1,0.21551,0.00011,23.87766]
[1778428211663,32.44,81350.03,140.1,0.21617,0.00011,23.92152]
[1778428212106,32.44,81350.03,140.1,0.21617,0.00011,23.92152]
[1778428214305,32.44,81350.39,140.1,0.21618,0.00011,23.92217]
[1778428215499,32.44,81349.86,140.1,0.21612,0.00011,23.91808]
[1778428221644,32.43,81352.1,140.1,0.2163,0.00011,23.93065]
[1778428221746,32.43,81352.24,140.1,0.21631,0.00011,23.9313]
[1778428226938,32.43,81351.07,140.1,0.21617,0.00011,23.92182]
[1778428231973,32.43,81349.66,140.1,0.21598,0.00011,23.90702]
[1778428234585,32.42,81350.42,140.1,0.21606,0.00011,23.91252]
[1778428234686,32.42,81350.48,140.1,0.21606,0.00011,23.91267]
[1778428235806,32.42,81350.48,140.1,0.21606,0.00011,23.91267]
[1778428236003,32.42,81349.29,140.1,0.21593,0.00011,23.90367]
[1778428241040,32.42,81351.72,140.1,0.21619,0.00011,23.92088]
[1778428245661,32.42,81351.93,140.1,0.2162,0.00011,23.92196]
[1778428245680,32.42,81352.47,140.1,0.21626,0.00011,23.92565]
[1778428251110,32.42,81348.16,140.1,0.21576,0.00011,23.89278]
[1778428256145,32.42,81348.19,140.1,0.21575,0.00011,23.89199]
[1778428261180,32.41,81351.95,140.1,0.21616,0.00011,23.91901]
[1778428266215,32.41,81352.3,140.1,0.21618,0.00011,23.92064]
[1778428271250,32.41,81350.25,140.1,0.21594,0.00011,23.90462]
[1778428273035,32.41,81348.18,140.1,0.21571,0.00011,23.88914]
[1778428274457,32.41,81347.34,140.1,0.21561,0.00011,23.88278]
[1778428274471,32.41,81346.7,140.1,0.21554,0.00011,23.87791]
[1778428276285,32.41,81357.94,140.1,0.21678,0.00011,23.96082]
[1778428281320,32.41,81356.91,140.1,0.21666,0.00011,23.95243]
[1778428283474,32.41,81357.89,140.1,0.21676,0.00011,23.95954]
[1778428283687,32.41,81357.89,140.1,0.21676,0.00011,23.95954]
[1778428285211,32.41,81359.48,140.1,0.21693,0.00011,23.97099]
[1778428287865,32.41,81361.94,140.1,0.2172,0.00011,23.98884]
[1778428287910,32.41,81363.45,140.1,0.21737,0.00011,23.99982]
[1778428287966,32.41,81363.45,140.1,0.21737,0.00011,23.99982]
[1778428288090,32.41,81363.45,140.1,0.21737,0.00011,23.99982]
[1778428288369,32.41,81369.14,140.1,0.218,0.00011,24.04194]
[1778428289356,32.41,81369.14,140.1,0.218,0.00011,24.04194]
[1778428289361,32.41,81369.14,140.1,0.218,0.00011,24.04194]
[1778428289455,32.41,81369.14,140.1,0.218,0.00011,24.04194]
[1778428289469,32.41,81369.14,140.1,0.218,0.00011,24.04194]
[1778428289482,32.41,81375.58,140.1,0.21872,0.00011,24.0895]
[1778428290165,32.41,81375.58,140.1,0.21872,0.00011,24.0895]
[1778428290385,32.41,81380.21,140.1,0.21924,0.00011,24.12367]
[1778428290906,32.41,81380.21,140.1,0.21924,0.00011,24.12367]
[1778428291276,32.41,81380.21,140.1,0.21924,0.00011,24.12367]
[1778428291619,32.41,81380.21,140.1,0.21924,0.00011,24.12367]
[1778428294413,32.41,81369.44,140.1,0.21802,0.00011,24.04062]
[1778428296284,32.41,81371.59,140.1,0.21826,0.00011,24.05656]
[1778428301462,32.41,81382.13,140.1,0.21943,0.00011,24.13417]
[1778428306497,32.41,81382.21,140.1,0.21944,0.00011,24.13461]
[1778428310907,32.41,81382.03,140.1,0.21942,0.00011,24.13314]
[1778428316568,32.41,81379.82,140.1,0.21917,0.00011,24.1168]
[1778428316898,32.41,81379.82,140.1,0.21917,0.00011,24.1168]
[1778428318290,32.41,81376.22,140.1,0.21877,0.00011,24.09028]
[1778428318340,32.41,81376.22,140.1,0.21877,0.00011,24.09028]
[1778428318580,32.41,81376.22,140.1,0.21877,0.00011,24.09028]
[1778428319283,32.41,81370.27,140.1,0.2181,0.00011,24.04644]
[1778428319364,32.41,81370.27,140.1,0.2181,0.00011,24.04644]
[1778428319480,32.41,81370.27,140.1,0.2181,0.00011,24.04644]
[1778428319674,32.41,81370.27,140.1,0.2181,0.00011,24.04644]
[1778428319693,32.41,81370.27,140.1,0.2181,0.00011,24.04644]
[1778428319758,32.41,81365.23,140.1,0.21754,0.00011,24.00932]
[1778428320088,32.41,81365.23,140.1,0.21754,0.00011,24.00932]
[1778428320596,32.41,81356.41,140.1,0.21656,0.00011,23.94418]
[1778428321080,32.41,81356.41,140.1,0.21656,0.00011,23.94418]
[1778428321128,32.41,81356.41,140.1,0.21656,0.00011,23.94418]
[1778428323552,32.4,81348.34,140.1,0.21565,0.00011,23.88293]
[1778428323633,32.4,81351.99,140.1,0.21605,0.00011,23.90988]
[1778428325633,32.4,81363.43,140.1,0.21732,0.00011,23.99424]
[1778428328646,32.4,81362.88,140.1,0.21725,0.00011,23.98987]
[1778428329097,32.4,81362.9,140.1,0.21725,0.00011,23.98986]
[1778428330521,32.4,81362.83,140.1,0.21724,0.00011,23.98929]
[1778428331817,32.4,81359.81,140.1,0.2169,0.00011,23.96693]
[1778428332441,32.4,81359.11,140.1,0.21683,0.00011,23.9617]
[1778428333124,32.4,81358.54,140.1,0.21676,0.00011,23.95751]
[1778428334712,32.4,81358.32,140.1,0.21674,0.00011,23.95585]
[1778428340357,32.4,81357.82,140.1,0.21668,0.00011,23.95201]
[1778428340425,32.4,81357.82,140.1,0.21668,0.00011,23.95201]
[1778428344432,32.4,81363.99,140.1,0.21736,0.00011,23.99736]
[1778428349803,32.4,81373.91,140.1,0.21846,0.00011,24.07008]
[1778428354838,32.4,81375.73,140.1,0.21863,0.00011,24.07931]
[1778428359873,32.4,81377.49,140.1,0.21882,0.00011,24.09176]
[1778428364908,32.4,81381.93,140.1,0.21931,0.00011,24.12376]
[1778428367339,32.39,81382.47,140.1,0.21936,0.00011,24.12745]
[1778428367493,32.39,81382.47,140.1,0.21936,0.00011,24.12745]
[1778428367664,32.39,81382.47,140.1,0.21936,0.00011,24.12745]
[1778428367929,32.39,81389.33,140.1,0.22013,0.00011,24.17778]
[1778428368142,32.39,81389.33,140.1,0.22013,0.00011,24.17778]
[1778428368215,32.39,81389.33,140.1,0.22013,0.00011,24.17778]
[1778428369603,32.39,81393.73,140.1,0.22062,0.00011,24.21014]
[1778428370954,32.39,81394.72,140.1,0.22073,0.00011,24.21739]
[1778428371257,32.39,81394.72,140.1,0.22073,0.00011,24.21736]
[1778428371398,32.39,81394.72,140.1,0.22073,0.00011,24.21736]
[1778428371537,32.39,81394.72,140.1,0.22073,0.00011,24.21736]
[1778428371601,32.39,81394.72,140.1,0.22073,0.00011,24.21736]
[1778428371742,32.39,81397.91,140.1,0.22109,0.00011,24.24083]
[1778428372444,32.39,81397.91,140.1,0.22109,0.00011,24.24083]
[1778428372479,32.39,81423.09,140.1,0.22393,0.00011,24.42525]
[1778428373138,32.39,81423.09,140.1,0.22393,0.00011,24.42525]
[1778428373210,32.39,81425.41,140.1,0.22419,0.00011,24.4422]
[1778428375049,32.39,81425.48,140.1,0.2242,0.00011,24.44273]
[1778428375216,32.39,81425.48,140.1,0.2242,0.00011,24.44273]
[1778428375318,32.39,81420.03,140.1,0.22358,0.00011,24.4029]
[1778428380233,32.39,81420.71,140.1,0.22366,0.00011,24.40794]
[1778428385502,32.39,81416.5,140.1,0.22318,0.00011,24.37718]
[1778428385578,32.39,81416.5,140.1,0.22318,0.00011,24.37718]
[1778428385671,32.39,81414.43,140.1,0.22295,0.00011,24.36211]
[1778428386744,32.39,81414.43,140.1,0.22295,0.00011,24.36211]
[1778428386988,32.39,81405.13,140.1,0.2219,0.00011,24.29395]
[1778428387481,32.39,81405.13,140.1,0.2219,0.00011,24.29395]
[1778428387502,32.39,81405.13,140.1,0.2219,0.00011,24.29395]
[1778428387632,32.39,81405.13,140.1,0.2219,0.00011,24.29395]
[1778428387813,32.39,81405.13,140.1,0.2219,0.00011,24.29395]
[1778428387882,32.39,81401.88,140.1,0.22154,0.00011,24.27011]
[1778428387976,32.39,81401.88,140.1,0.22154,0.00011,24.27011]
[1778428388582,32.39,81401.88,140.1,0.22154,0.00011,24.27011]
[1778428389911,32.39,81392.19,140.1,0.22045,0.00011,24.19889]
[1778428389922,32.39,81392.19,140.1,0.22045,0.00011,24.19889]
[1778428389935,32.39,81392.19,140.1,0.22045,0.00011,24.19889]
[1778428389946,32.39,81392.19,140.1,0.22045,0.00011,24.19889]
[1778428390018,32.39,81388.64,140.1,0.22005,0.00011,24.17279]
[1778428390711,32.39,81388.64,140.1,0.22005,0.00011,24.17279]
[1778428390732,32.39,81388.64,140.1,0.22005,0.00011,24.17279]
[1778428390918,32.39,81388.64,140.1,0.22005,0.00011,24.17279]
[1778428390832,32.39,81379.43,140.1,0.21902,0.00011,24.10501]
[1778428392109,32.39,81368.23,140.1,0.21777,0.00011,24.02222]
[1778428393526,32.39,81368.23,140.1,0.21777,0.00011,24.02222]
[1778428394474,32.39,81367.22,140.1,0.21765,0.00011,24.01449]
[1778428396782,32.39,81367.02,140.1,0.21762,0.00011,24.0127]
[1778428396807,32.39,81366.52,140.1,0.21757,0.00011,24.00886]
[1778428402179,32.39,81367.95,140.1,0.21773,0.00011,24.0194]
[1778428403973,32.39,81367.95,140.1,0.21773,0.00011,24.0194]
[1778428404022,32.39,81366.5,140.1,0.21756,0.00011,24.00871]
[1778428404193,32.39,81366.46,140.1,0.21756,0.00011,24.00842]
[1778428409228,32.39,81365.75,140.1,0.21747,0.00011,24.00247]
[1778428411064,32.39,81362.0,140.1,0.21705,0.00011,23.9745]
[1778428414036,32.39,81355.81,140.1,0.21633,0.00011,23.92479]
[1778428417254,32.39,81354.83,140.1,0.21622,0.00011,23.91743]
[1778428417790,32.39,81354.83,140.1,0.21622,0.00011,23.91743]
[1778428417947,32.39,81354.83,140.1,0.21622,0.00011,23.91743]
[1778428418002,32.39,81354.83,140.1,0.21622,0.00011,23.91743]
[1778428418081,32.39,81351.74,140.1,0.21588,0.00011,23.89452]
[1778428418110,32.39,81351.74,140.1,0.21588,0.00011,23.89452]
[1778428419839,32.39,81342.07,140.1,0.21481,0.00011,23.82288]
[1778428420987,32.39,81338.67,140.1,0.21444,0.00011,23.79772]
[1778428425341,32.39,81350.01,140.1,0.21569,0.00011,23.88201]
[1778428430376,32.39,81350.93,140.1,0.21579,0.00011,23.88877]
[1778428431370,32.39,81350.93,140.1,0.21579,0.00011,23.88877]
[1778428437901,32.39,81350.48,140.1,0.21574,0.00011,23.88525]
[1778428441374,32.39,81350.47,140.1,0.21574,0.00011,23.88505]
[1778428441601,32.39,81350.47,140.1,0.21574,0.00011,23.88505]
[1778428441663,32.39,81347.21,140.1,0.21538,0.00011,23.86087]
[1778428447500,32.39,81343.24,140.1,0.21494,0.00011,23.8314]
[1778428448533,32.39,81343.24,140.1,0.21494,0.00011,23.8314]
[1778428448863,32.39,81343.24,140.1,0.21494,0.00011,23.8314]
[1778428454544,32.39,81333.45,140.1,0.21386,0.00011,23.75917]
[1778428456131,32.39,81333.38,140.1,0.21386,0.00011,23.75873]
[1778428456553,32.39,81333.38,140.1,0.21386,0.00011,23.75873]
[1778428456558,32.39,81326.31,140.1,0.21308,0.00011,23.7063]
[1778428457112,32.39,81326.31,140.1,0.21308,0.00011,23.7063]
[1778428457139,32.39,81326.31,140.1,0.21308,0.00011,23.7063]
[1778428457144,32.39,81326.31,140.1,0.21308,0.00011,23.7063]
[1778428457267,32.39,81326.31,140.1,0.21308,0.00011,23.7063]
[1778428457616,32.39,81326.31,140.1,0.21308,0.00011,23.7063]
[1778428457708,32.39,81328.23,140.1,0.21329,0.00011,23.72072]
[1778428458272,32.39,81328.23,140.1,0.21329,0.00011,23.72072]
[1778428461738,32.39,81335.39,140.1,0.21408,0.00011,23.7739]
[1778428461754,32.39,81335.39,140.1,0.21408,0.00011,23.7739]
[1778428461792,32.39,81335.39,140.1,0.21408,0.00011,23.7739]
[1778428461958,32.39,81334.66,140.1,0.214,0.00011,23.7684]
[1778428462800,32.39,81334.66,140.1,0.214,0.00011,23.7684]
[1778428462864,32.39,81318.27,140.1,0.21219,0.00011,23.64635]
[1778428468776,32.39,81308.83,140.1,0.21115,0.00011,23.5758]
[1778428474687,32.39,81308.47,140.1,0.21109,0.00011,23.56934]
[1778428478555,32.39,81305.52,140.1,0.21077,0.00011,23.54732]
[1778428478715,32.39,81309.75,140.1,0.21123,0.00011,23.57887]
[1778428481062,32.39,81321.24,140.1,0.21249,0.00011,23.66439]
[1778428483124,32.39,81321.17,140.1,0.21248,0.00011,23.66378]
[1778428483141,32.39,81321.17,140.1,0.21248,0.00011,23.66378]
[1778428483184,32.39,81321.17,140.1,0.21248,0.00011,23.66378]
[1778428487306,32.39,81332.79,140.1,0.21377,0.00011,23.7506]
[1778428491666,32.39,81334.09,140.1,0.21391,0.00011,23.76048]
[1778428496111,32.39,81333.45,140.1,0.21385,0.00011,23.75599]
[1778428501876,32.39,81331.08,140.1,0.21359,0.00011,23.73876]
[1778428503803,32.39,81331.63,140.1,0.21365,0.00011,23.74291]
[1778428503891,32.39,81335.15,140.1,0.21404,0.00011,23.76911]
[1778428505944,32.39,81341.07,140.1,0.2147,0.00011,23.81309]
[1778428510356,32.39,81344.15,140.1,0.21504,0.00011,23.83592]
[1778428510362,32.39,81344.15,140.1,0.21504,0.00011,23.83592]
[1778428510419,32.39,81344.15,140.1,0.21504,0.00011,23.83592]
[1778428510516,32.39,81344.15,140.1,0.21504,0.00011,23.83592]
[1778428510939,32.39,81347.57,140.1,0.21542,0.00011,23.86125]
[1778428515974,32.39,81353.89,140.1,0.21612,0.00011,23.90792]
[1778428519758,32.39,81354.31,140.1,0.21616,0.00011,23.91088]
[1778428520005,32.39,81355.17,140.1,0.21625,0.00011,23.91719]
[1778428520806,32.39,81355.17,140.1,0.21625,0.00011,23.91719]
[1778428521009,32.39,81360.41,140.1,0.21683,0.00011,23.95582]
[1778428529065,32.39,81363.73,140.1,0.2172,0.00011,23.98006]
[1778428531680,32.39,81363.81,140.1,0.21718,0.00011,23.97682]
[1778428536924,32.39,81367.32,140.1,0.21757,0.00011,24.00234]
[1778428538824,32.39,81367.77,140.1,0.21761,0.00011,24.00546]
[1778428543777,32.39,81361.27,140.1,0.21689,0.00011,23.95712]
[1778428546540,32.39,81361.31,140.1,0.21689,0.00011,23.95733]
[1778428547373,32.39,81361.31,140.1,0.21689,0.00011,23.95724]
[1778428548126,32.39,81361.31,140.1,0.21689,0.00011,23.95724]
[1778428548927,32.39,81361.54,140.1,0.21691,0.00011,23.95894]
[1778428554241,32.39,81361.52,140.1,0.2169,0.00011,23.95806]
[1778428559276,32.39,81361.62,140.1,0.2169,0.00011,23.95815]
[1778428563230,32.38,81363.45,140.1,0.2171,0.00011,23.97128]
[1778428563232,32.38,81363.45,140.1,0.2171,0.00011,23.97128]
[1778428564041,32.38,81363.45,140.1,0.2171,0.00011,23.97128]
[1778428564840,32.38,81364.73,140.1,0.21724,0.00011,23.98052]
[1778428570913,32.38,81366.45,140.1,0.21742,0.00011,23.99269]
[1778428574219,32.38,81372.12,140.1,0.21804,0.00011,24.0341]
[1778428575271,32.38,81373.45,140.1,0.21819,0.00011,24.04365]
[1778428575364,32.38,81373.45,140.1,0.21819,0.00011,24.04365]
[1778428578264,32.38,81383.06,140.1,0.21926,0.00011,24.11417]
[1778428578365,32.38,81383.06,140.1,0.21925,0.00011,24.11394]
[1778428582024,32.38,81382.94,140.1,0.21924,0.00011,24.11292]
[1778428582129,32.38,81383.19,140.1,0.21926,0.00011,24.11461]
[1778428587476,32.38,81387.16,140.1,0.2197,0.00011,24.14364]
[1778428592318,32.38,81387.16,140.1,0.2197,0.00011,24.14364]
[1778428592511,32.38,81387.12,140.1,0.21967,0.00011,24.13938]
[1778428598553,32.38,81386.36,140.1,0.21958,0.00011,24.13328]
[1778428600512,32.38,81383.11,140.1,0.21921,0.00011,24.10928]
[1778428600894,32.38,81380.78,140.1,0.21895,0.00011,24.09208]
[1778428605039,32.38,81375.78,140.1,0.21839,0.00011,24.05508]
[1778428606671,32.38,81374.49,140.1,0.21825,0.00011,24.04553]
[1778428606773,32.38,81374.44,140.1,0.21824,0.00011,24.04515]
[1778428612652,32.38,81384.48,140.1,0.21936,0.00011,24.11898]
[1778428614643,32.38,81384.84,140.1,0.2194,0.00011,24.12157]
[1778428614754,32.38,81384.84,140.1,0.2194,0.00011,24.12151]
[1778428617138,32.38,81386.89,140.1,0.21963,0.00011,24.13661]
[1778428617160,32.38,81388.31,140.1,0.21979,0.00011,24.14705]
[1778428622190,32.38,81388.25,140.1,0.21978,0.00011,24.1463]
[1778428626770,32.38,81391.47,140.1,0.22013,0.00011,24.16974]
[1778428627851,32.37,81395.51,140.1,0.22059,0.00011,24.19935]
[1778428627952,32.37,81396.53,140.1,0.2207,0.00011,24.20682]
[1778428632687,32.37,81396.88,140.1,0.22074,0.00011,24.20931]
[1778428635090,32.37,81399.04,140.1,0.22098,0.00011,24.22501]
[1778428638579,32.37,81402.22,140.1,0.22133,0.00011,24.24777]
[1778428638834,32.37,81401.93,140.1,0.22129,0.00011,24.24549]
[1778428646121,32.37,81401.5,140.1,0.22123,0.00011,24.24182]
[1778428651925,32.37,81399.42,140.1,0.22095,0.00011,24.22125]
[1778428656960,32.37,81396.22,140.1,0.22058,0.00011,24.19718]
[1778428658646,32.37,81396.47,140.1,0.22061,0.00011,24.19891]
[1778428658974,32.37,81395.23,140.1,0.22047,0.00011,24.18969]
[1778428660260,32.37,81395.23,140.1,0.22047,0.00011,24.18969]
[1778428666146,32.37,81387.53,140.1,0.21959,0.00011,24.13229]
[1778428671673,32.36,81388.72,140.1,0.21972,0.00011,24.1407]
[1778428677100,32.36,81390.92,140.1,0.21996,0.00011,24.15639]
[1778428681677,32.36,81394.64,140.1,0.22037,0.00011,24.18339]
[1778428681716,32.36,81394.64,140.1,0.22037,0.00011,24.18339]
[1778428681769,32.36,81394.64,140.1,0.22037,0.00011,24.18339]
[1778428682135,32.36,81398.6,140.1,0.22081,0.00011,24.21239]
[1778428683873,32.36,81399.4,140.1,0.2209,0.00011,24.21815]
[1778428686784,32.36,81393.79,140.1,0.22027,0.00011,24.17653]
[1778428686885,32.36,81393.79,140.1,0.22027,0.00011,24.17645]
[1778428692206,32.36,81401.25,140.1,0.2211,0.00011,24.23115]
[1778428692844,32.36,81401.25,140.1,0.2211,0.00011,24.23115]
[1778428698247,32.36,81408.34,140.1,0.2219,0.00011,24.28301]
[1778428701268,32.36,81407.13,140.1,0.22176,0.00011,24.27403]
[1778428706303,32.36,81408.41,140.1,0.22189,0.00011,24.28264]
[1778428711338,32.36,81406.73,140.1,0.22167,0.00011,24.26584]
[1778428712519,32.36,81406.73,140.1,0.22167,0.00011,24.26584]
[1778428712584,32.36,81406.88,140.1,0.22168,0.00011,24.2668]
[1778428718387,32.35,81403.81,140.1,0.22132,0.00011,24.24314]
[1778428723439,32.35,81406.17,140.1,0.22157,0.00011,24.2596]
[1778428729928,32.35,81406.21,140.1,0.22156,0.00011,24.25935]
[1778428736232,32.35,81407.71,140.1,0.22171,0.00011,24.26887]
[1778428742047,32.35,81407.6,140.1,0.22168,0.00011,24.26708]
[1778428743386,32.34,81410.6,140.1,0.22201,0.00011,24.28853]
[1778428744223,32.34,81410.6,140.1,0.22201,0.00011,24.28853]
[1778428744983,32.34,81416.43,140.1,0.22266,0.00011,24.331]
[1778428745902,32.34,81414.65,140.1,0.22246,0.00011,24.31767]
[1778428751621,32.34,81408.62,140.1,0.22176,0.00011,24.27205]
[1778428756657,32.34,81412.65,140.1,0.22219,0.00011,24.30059]
[1778428761735,32.33,81411.44,140.1,0.22204,0.00011,24.29033]
[1778428767738,32.33,81410.57,140.1,0.22192,0.00011,24.28265]
[1778428772773,32.33,81410.39,140.1,0.22186,0.00011,24.27656]
[1778428777808,32.33,81410.29,140.1,0.22183,0.00011,24.27479]
[1778428782843,32.32,81408.9,140.1,0.22166,0.00011,24.2636]
[1778428790899,32.32,81408.84,140.1,0.22163,0.00011,24.26164]
[1778428796123,32.32,81403.71,140.1,0.22104,0.00011,24.22326]
[1778428801007,32.32,81405.42,140.1,0.22122,0.00011,24.23513]
[1778428801083,32.32,81405.42,140.1,0.22122,0.00011,24.23513]
[1778428801099,32.32,81405.42,140.1,0.22122,0.00011,24.23513]
[1778428801356,32.32,81408.45,140.1,0.22156,0.00011,24.25726]
[1778428801893,32.32,81408.45,140.1,0.22156,0.00011,24.25726]
[1778428802199,32.32,81428.59,140.1,0.22383,0.00011,24.40506]
[1778428804741,32.32,81429.41,140.1,0.22393,0.00011,24.41099]
[1778428804997,32.32,81429.48,140.1,0.22393,0.00011,24.41147]
[1778428807436,32.32,81429.27,140.1,0.22391,0.00011,24.41016]
[1778428807438,32.32,81429.27,140.1,0.22391,0.00011,24.41016]
[1778428808280,32.32,81426.38,140.1,0.22358,0.00011,24.38895]
[1778428808778,32.32,81426.38,140.1,0.22358,0.00011,24.38895]
[1778428809026,32.32,81429.14,140.1,0.2239,0.00011,24.40916]
[1778428814060,32.32,81427.3,140.1,0.2237,0.00011,24.39619]
[1778428818128,32.32,81421.24,140.1,0.22302,0.00011,24.35223]
[1778428818278,32.32,81421.24,140.1,0.22302,0.00011,24.35223]
[1778428818324,32.32,81420.26,140.1,0.22291,0.00011,24.34523]
[1778428818740,32.32,81420.26,140.1,0.22291,0.00011,24.34523]
[1778428819411,32.32,81414.7,140.1,0.22228,0.00011,24.30447]
[1778428819935,32.32,81414.7,140.1,0.22228,0.00011,24.30447]
[1778428825138,32.32,81412.31,140.1,0.22201,0.00011,24.28669]
[1778428826391,32.32,81412.31,140.1,0.22201,0.00011,24.28669]
[1778428827259,32.32,81425.64,140.1,0.22352,0.00011,24.38444]
[1778428828695,32.32,81426.67,140.1,0.22363,0.00011,24.39187]
[1778428832088,32.32,81410.61,140.1,0.22179,0.00011,24.27001]
[1778428833347,32.32,81409.64,140.1,0.22168,0.00011,24.26285]
[1778428835371,32.32,81422.31,140.1,0.22311,0.00011,24.35579]
[1778428836043,32.32,81422.31,140.1,0.22311,0.00011,24.35579]
[1778428836215,32.32,81419.4,140.1,0.22278,0.00011,24.33433]
[1778428841250,32.32,81412.87,140.1,0.22203,0.00011,24.2857]
[1778428846340,32.32,81411.24,140.1,0.22184,0.00011,24.27331]
[1778428852327,32.32,81409.87,140.1,0.22167,0.00011,24.26271]
[1778428855172,32.32,81416.07,140.1,0.22237,0.00011,24.30814]
[1778428855311,32.32,81416.07,140.1,0.22237,0.00011,24.30814]
[1778428855349,32.32,81416.07,140.1,0.22237,0.00011,24.30814]
[1778428855373,32.32,81420.69,140.1,0.22289,0.00011,24.34195]
[1778428856415,32.32,81420.69,140.1,0.22289,0.00011,24.34195]
[1778428856628,32.31,81424.4,140.1,0.22331,0.00011,24.36909]
[1778428857363,32.31,81425.79,140.1,0.22347,0.00011,24.37928]
[1778428857568,32.31,81425.79,140.1,0.22347,0.00011,24.37928]
[1778428863125,32.32,81433.82,140.1,0.22438,0.00011,24.43816]
[1778428868448,32.31,81442.77,140.1,0.22539,0.00011,24.50291]
[1778428869868,32.31,81443.48,140.1,0.22547,0.00011,24.50795]
[1778428869896,32.31,81443.48,140.1,0.22547,0.00011,24.50795]
[1778428870819,32.31,81449.1,140.1,0.2261,0.00011,24.54884]
[1778428870843,32.31,81449.1,140.1,0.2261,0.00011,24.54884]
[1778428872006,32.31,81452.3,140.1,0.22646,0.00011,24.57199]
[1778428872478,32.31,81452.94,140.1,0.22654,0.00011,24.5765]
[1778428872909,32.31,81452.94,140.1,0.22654,0.00011,24.5765]
[1778428872929,32.31,81452.94,140.1,0.22654,0.00011,24.5765]
[1778428873114,32.31,81452.94,140.1,0.22653,0.00011,24.57617]
[1778428878520,32.31,81453.77,140.1,0.22662,0.00011,24.58182]
[1778428884424,32.31,81452.39,140.1,0.22645,0.00011,24.57132]
[1778428885104,32.31,81449.96,140.1,0.22618,0.00011,24.55359]
[1778428888138,32.31,81449.95,140.1,0.22617,0.00011,24.55336]
[1778428889098,32.31,81450.94,140.1,0.22628,0.00011,24.56046]
[1778428894632,32.31,81449.61,140.1,0.2261,0.00011,24.54666]
[1778428899213,32.31,81449.52,140.1,0.22609,0.00011,24.5458]
[1778428899287,32.31,81449.52,140.1,0.22609,0.00011,24.5458]
[1778428899422,32.31,81449.52,140.1,0.22609,0.00011,24.5458]
[1778428899415,32.31,81447.41,140.1,0.22585,0.00011,24.53036]
[1778428905341,32.31,81436.97,140.1,0.22465,0.00011,24.45364]
[1778428908684,32.31,81436.27,140.1,0.22457,0.00011,24.44818]
[1778428913765,32.3,81442.42,140.1,0.22526,0.00011,24.49251]
[1778428915588,32.3,81442.71,140.1,0.22529,0.00011,24.49451]
[1778428916288,32.3,81442.71,140.1,0.22529,0.00011,24.49451]
[1778428916389,32.3,81442.67,140.1,0.22528,0.00011,24.49386]
[1778428918340,32.3,81442.71,140.1,0.22528,0.00011,24.49415]
[1778428918441,32.3,81443.0,140.1,0.22531,0.00011,24.49584]
[1778428920586,32.3,81442.93,140.1,0.2253,0.00011,24.49509]
[1778428920730,32.3,81442.93,140.1,0.2253,0.00011,24.49509]
[1778428920814,32.3,81443.38,140.1,0.22534,0.00011,24.49814]
[1778428926856,32.3,81448.07,140.1,0.22588,0.00011,24.53236]
[1778428931893,32.3,81448.64,140.1,0.22594,0.00011,24.53654]
[1778428936927,32.3,81450.74,140.1,0.22618,0.00011,24.55177]
[1778428942450,32.3,81449.17,140.1,0.226,0.00011,24.54024]
[1778428945312,32.3,81446.92,140.1,0.22574,0.00011,24.5238]
[1778428946928,32.3,81444.49,140.1,0.22547,0.00011,24.50605]
[1778428947158,32.3,81444.49,140.1,0.22547,0.00011,24.50605]
[1778428947243,32.3,81440.73,140.1,0.22504,0.00011,24.47856]
[1778428952897,32.3,81433.21,140.1,0.22416,0.00011,24.41959]
[1778428952902,32.3,81433.21,140.1,0.22416,0.00011,24.41959]
[1778428956998,32.3,81439.59,140.1,0.22487,0.00011,24.46572]
[1778428957068,32.3,81439.63,140.1,0.22488,0.00011,24.46582]
[1778428962106,32.3,81438.49,140.1,0.22473,0.00011,24.45667]
[1778428962574,32.3,81438.49,140.1,0.22473,0.00011,24.45667]
[1778428966602,32.3,81437.84,140.1,0.22466,0.00011,24.45188]
[1778428966669,32.3,81436.42,140.1,0.2245,0.00011,24.44147]
[1778428966727,32.3,81436.42,140.1,0.2245,0.00011,24.44147]
[1778428966734,32.3,81436.42,140.1,0.2245,0.00011,24.44147]
[1778428966795,32.3,81436.42,140.1,0.2245,0.00011,24.44147]
[1778428966839,32.3,81436.42,140.1,0.2245,0.00011,24.44147]
[1778428966888,32.3,81436.42,140.1,0.2245,0.00011,24.44147]
[1778428966949,32.3,81436.42,140.1,0.2245,0.00011,24.44147]
[1778428967490,32.3,81436.42,140.1,0.2245,0.00011,24.44147]
[1778428967493,32.3,81436.42,140.1,0.2245,0.00011,24.44147]
[1778428967507,32.3,81436.42,140.1,0.2245,0.00011,24.44147]
[1778428967566,32.3,81423.11,140.1,0.22298,0.00011,24.34371]
[1778428967782,32.3,81423.11,140.1,0.22298,0.00011,24.34371]
[1778428967998,32.3,81423.11,140.1,0.22298,0.00011,24.34371]
[1778428969352,32.3,81414.35,140.1,0.22199,0.00011,24.27926]
[1778428970257,32.3,81409.44,140.1,0.22143,0.00011,24.24302]
[1778428971145,32.3,81406.4,140.1,0.22109,0.00011,24.22056]
[1778428971740,32.3,81405.21,140.1,0.22096,0.00011,24.21174]
[1778428971751,32.3,81405.21,140.1,0.22096,0.00011,24.21174]
[1778428972369,32.3,81405.21,140.1,0.22096,0.00011,24.21174]
[1778428972992,32.3,81397.07,140.1,0.22004,0.00011,24.1516]
[1778428974483,32.29,81393.86,140.1,0.21968,0.00011,24.12784]
[1778428980232,32.3,81392.54,140.1,0.21953,0.00011,24.11844]
[1778428984305,32.3,81398.83,140.1,0.22024,0.00011,24.1649]
[1778428986158,32.3,81402.23,140.1,0.22062,0.00011,24.18991]
[1778428989744,32.3,81401.37,140.1,0.22052,0.00011,24.1834]
[1778428991661,32.3,81398.35,140.1,0.22018,0.00011,24.1611]
[1778428991840,32.3,81398.35,140.1,0.22018,0.00011,24.1611]
[1778428992328,32.3,81398.35,140.1,0.22018,0.00011,24.1611]
[1778428992331,32.3,81404.2,140.1,0.22084,0.00011,24.20421]
[1778428997351,32.29,81408.6,140.1,0.22133,0.00011,24.23598]
[1778428999338,32.29,81407.99,140.1,0.22126,0.00011,24.23134]
[1778428999341,32.29,81407.99,140.1,0.22126,0.00011,24.23134]
[1778428999365,32.29,81409.01,140.1,0.22137,0.00011,24.2387]
[1778429001404,32.29,81409.11,140.1,0.22138,0.00011,24.23923]
[1778429001466,32.29,81409.53,140.1,0.22142,0.00011,24.2421]
[1778429007422,32.29,81409.18,140.1,0.22136,0.00011,24.23831]
[1778429007643,32.29,81409.18,140.1,0.22136,0.00011,24.23831]
[1778429007646,32.29,81409.18,140.1,0.22136,0.00011,24.23831]
[1778429008429,32.29,81408.37,140.1,0.22127,0.00011,24.23212]
[1778429013464,32.29,81405.32,140.1,0.22088,0.00011,24.20495]
[1778429016717,32.29,81402.59,140.1,0.22057,0.00011,24.18428]
[1778429017568,32.29,81402.59,140.1,0.22057,0.00011,24.18428]
[1778429018332,32.29,81402.88,140.1,0.2206,0.00011,24.18625]
[1778429023534,32.28,81394.76,140.1,0.21967,0.00011,24.1256]
[1778429025723,32.28,81398.85,140.1,0.22013,0.00011,24.15558]
[1778429031590,32.28,81400.47,140.1,0.2203,0.00011,24.1667]
[1778429032162,32.28,81400.47,140.1,0.2203,0.00011,24.1667]
[1778429037632,32.28,81401.79,140.1,0.22043,0.00011,24.17518]
[1778429042667,32.28,81400.26,140.1,0.22024,0.00011,24.16278]
[1778429047702,32.27,81397.86,140.1,0.21995,0.00011,24.14407]
[1778429052737,32.27,81395.48,140.1,0.21967,0.00011,24.12557]
[1778429057772,32.27,81394.1,140.1,0.2195,0.00011,24.11459]
[1778429062807,32.27,81397.54,140.1,0.21987,0.00011,24.1392]
[1778429067849,32.27,81395.51,140.1,0.21963,0.00011,24.12343]
[1778429073890,32.27,81394.89,140.1,0.21953,0.00011,24.11433]
[1778429075614,32.27,81394.89,140.1,0.21953,0.00011,24.11433]
[1778429075644,32.27,81394.89,140.1,0.21953,0.00011,24.11433]
[1778429075930,32.27,81394.89,140.1,0.21953,0.00011,24.11433]
[1778429076376,32.27,81394.89,140.1,0.21953,0.00011,24.11433]
[1778429076396,32.27,81394.89,140.1,0.21953,0.00011,24.11433]
[1778429076448,32.26,81392.42,140.1,0.21924,0.00011,24.09554]
[1778429079427,32.26,81384.83,140.1,0.21839,0.00011,24.03913]
[1778429081255,32.26,81382.0,140.1,0.21806,0.00011,24.01776]
[1778429081284,32.26,81382.0,140.1,0.21806,0.00011,24.01776]
[1778429081309,32.26,81382.0,140.1,0.21806,0.00011,24.01776]
[1778429081380,32.26,81382.0,140.1,0.21806,0.00011,24.01776]
[1778429081442,32.26,81382.0,140.1,0.21806,0.00011,24.01776]
[1778429082196,32.26,81382.2,140.1,0.21808,0.00011,24.01891]
[1778429082710,32.26,81375.18,140.1,0.21729,0.00011,23.96672]
[1778429083717,32.26,81376.88,140.1,0.21748,0.00011,23.97923]
[1778429084318,32.26,81376.88,140.1,0.21748,0.00011,23.97923]
[1778429084366,32.26,81379.95,140.1,0.21782,0.00011,24.00186]
[1778429090009,32.26,81378.04,140.1,0.21761,0.00011,23.98756]
[1778429095038,32.26,81384.33,140.1,0.21831,0.00011,24.03403]
[1778429096220,32.26,81384.33,140.1,0.21831,0.00011,24.03403]
[1778429096521,32.26,81384.33,140.1,0.21831,0.00011,24.03403]
[1778429097431,32.26,81384.97,140.1,0.21838,0.00011,24.03863]
[1778429100074,32.26,81406.39,140.1,0.22078,0.00011,24.19676]
[1778429106117,32.26,81407.16,140.1,0.22085,0.00011,24.20132]
[1778429111723,32.26,81402.38,140.1,0.2203,0.00011,24.16534]
[1778429115479,32.26,81401.13,140.1,0.22015,0.00011,24.15561]
[1778429117231,32.25,81393.62,140.1,0.2193,0.00011,24.09979]
[1778429118031,32.25,81393.38,140.1,0.21928,0.00011,24.09787]
[1778429118986,32.25,81393.25,140.1,0.21926,0.00011,24.09683]
[1778429120345,32.25,81390.88,140.1,0.21899,0.00011,24.07916]
[1778429120708,32.25,81390.88,140.1,0.21899,0.00011,24.07916]
[1778429120712,32.25,81390.88,140.1,0.21899,0.00011,24.07916]
[1778429121704,32.25,81390.24,140.1,0.21891,0.00011,24.07414]
[1778429127265,32.25,81384.14,140.1,0.21821,0.00011,24.02779]
[1778429129034,32.25,81384.35,140.1,0.21823,0.00011,24.0292]
[1778429134315,32.25,81383.44,140.1,0.21809,0.00011,24.01781]
[1778429136079,32.25,81382.49,140.1,0.21798,0.00011,24.01064]
[1778429136329,32.25,81382.16,140.1,0.21795,0.00011,24.00807]
[1778429139873,32.25,81381.8,140.1,0.2179,0.00011,24.00516]
[1778429140038,32.25,81381.8,140.1,0.2179,0.00011,24.00516]
[1778429140050,32.25,81381.8,140.1,0.2179,0.00011,24.00516]
[1778429140648,32.25,81373.74,140.1,0.217,0.00011,23.94528]
[1778429142023,32.25,81367.92,140.1,0.21635,0.00011,23.90202]
[1778429144061,32.25,81365.73,140.1,0.2161,0.00011,23.88577]
[1778429145602,32.25,81365.55,140.1,0.21608,0.00011,23.88446]
[1778429146293,32.25,81365.24,140.1,0.21605,0.00011,23.88218]
[1778429148991,32.25,81365.01,140.1,0.21603,0.00011,23.88056]
[1778429149006,32.25,81365.01,140.1,0.21603,0.00011,23.88056]
[1778429150370,32.25,81364.12,140.1,0.21593,0.00011,23.87398]
[1778429150389,32.25,81364.12,140.1,0.21593,0.00011,23.87398]
[1778429150427,32.25,81359.88,140.1,0.21546,0.00011,23.8425]
[1778429155417,32.25,81354.44,140.1,0.21485,0.00011,23.80182]
[1778429155417,32.25,81354.44,140.1,0.21485,0.00011,23.80182]
[1778429155616,32.25,81354.44,140.1,0.21485,0.00011,23.80182]
[1778429155627,32.25,81356.97,140.1,0.21513,0.00011,23.82062]
[1778429161504,32.25,81365.23,140.1,0.21605,0.00011,23.88224]
[1778429166539,32.25,81365.3,140.1,0.21606,0.00011,23.88281]
[1778429168351,32.25,81365.25,140.1,0.21605,0.00011,23.88244]
[1778429170350,32.25,81370.7,140.1,0.21666,0.00011,23.9229]
[1778429175602,32.25,81377.56,140.1,0.21742,0.00011,23.97335]
[1778429179647,32.25,81377.13,140.1,0.21737,0.00011,23.96983]
[1778429184665,32.24,81375.83,140.1,0.21721,0.00011,23.95956]
[1778429189700,32.24,81383.25,140.1,0.21803,0.00011,24.01393]
[1778429194735,32.24,81380.85,140.1,0.21773,0.00011,23.99169]
[1778429195225,32.24,81380.85,140.1,0.21773,0.00011,23.99169]
[1778429196391,32.24,81381.59,140.1,0.21781,0.00011,23.99705]
[1778429196713,32.24,81381.59,140.1,0.21781,0.00011,23.99705]
[1778429196749,32.24,81388.49,140.1,0.21858,0.00011,24.04804]
[1778429198400,32.24,81391.99,140.1,0.21897,0.00011,24.07386]
[1778429203798,32.24,81393.35,140.1,0.21912,0.00011,24.08366]
[1778429209410,32.24,81400.82,140.1,0.21996,0.00011,24.13863]
[1778429214875,32.24,81405.68,140.1,0.22049,0.00011,24.17349]
[1778429219999,32.24,81403.32,140.1,0.22021,0.00011,24.15547]
[1778429225952,32.23,81400.49,140.1,0.21988,0.00011,24.13374]
[1778429230987,32.23,81393.34,140.1,0.21907,0.00011,24.08045]
[1778429232218,32.23,81393.34,140.1,0.21907,0.00011,24.08045]
[1778429233448,32.23,81393.13,140.1,0.21905,0.00011,24.07883]
[1778429239043,32.23,81385.68,140.1,0.21821,0.00011,24.02385]
[1778429243311,32.23,81385.76,140.1,0.21823,0.00011,24.02459]
[1778429249113,32.23,81385.76,140.1,0.21823,0.00011,24.02468]
[1778429253758,32.23,81385.67,140.1,0.21819,0.00011,24.02032]
[1778429254308,32.23,81385.81,140.1,0.21821,0.00011,24.02138]
[1778429260190,32.23,81384.64,140.1,0.21808,0.00011,24.01291]
[1778429268246,32.24,81384.96,140.1,0.21812,0.00011,24.01557]
[1778429269503,32.24,81384.96,140.1,0.21812,0.00011,24.01557]
[1778429269604,32.24,81385.1,140.1,0.21814,0.00011,24.01668]
[1778429271391,32.24,81385.1,140.1,0.21814,0.00011,24.01655]
[1778429271397,32.24,81385.1,140.1,0.21814,0.00011,24.01655]
[1778429271743,32.24,81385.1,140.1,0.21814,0.00011,24.01655]
[1778429271843,32.23,81384.81,140.1,0.2181,0.00011,24.01427]
[1778429273474,32.24,81389.1,140.1,0.21858,0.00011,24.04608]
[1778429278220,32.23,81401.06,140.1,0.21993,0.00011,24.13434]
[1778429279851,32.23,81401.91,140.1,0.22002,0.00011,24.1405]
[1778429283376,32.23,81396.85,140.1,0.21944,0.00011,24.10254]
[1778429286842,32.23,81395.29,140.1,0.21926,0.00011,24.0907]
[1778429287380,32.23,81392.79,140.1,0.21898,0.00011,24.07199]
[1778429292790,32.23,81387.91,140.1,0.21842,0.00011,24.03556]
[1778429297020,32.23,81387.29,140.1,0.21835,0.00011,24.03069]
[1778429302486,32.23,81387.39,140.1,0.21836,0.00011,24.03112]
[1778429308856,32.23,81387.43,140.1,0.21836,0.00011,24.03121]
[1778429309535,32.23,81388.66,140.1,0.21849,0.00011,24.04019]
[1778429315577,32.23,81389.29,140.1,0.21854,0.00011,24.04088]
[1778429320612,32.23,81387.32,140.1,0.21831,0.00011,24.02611]
[1778429322662,32.23,81387.25,140.1,0.21831,0.00011,24.02557]
[1778429322764,32.23,81387.29,140.1,0.21831,0.00011,24.02584]
[1778429329675,32.23,81389.58,140.1,0.21856,0.00011,24.04229]
[1778429332701,32.23,81390.35,140.1,0.21864,0.00011,24.04784]
[1778429332802,32.23,81393.28,140.1,0.21897,0.00011,24.06946]
[1778429338108,32.23,81399.85,140.1,0.2197,0.00011,24.11764]
[1778429340282,32.23,81400.74,140.1,0.2198,0.00011,24.12396]
[1778429341437,32.23,81402.74,140.1,0.22002,0.00011,24.1386]
[1778429346795,32.22,81409.95,140.1,0.22082,0.00011,24.19063]
[1778429351830,32.22,81413.25,140.1,0.22117,0.00011,24.21383]
[1778429356865,32.22,81414.08,140.1,0.22124,0.00011,24.2186]
[1778429358042,32.22,81414.08,140.1,0.22124,0.00011,24.2186]
[1778429365928,32.21,81414.23,140.1,0.22122,0.00011,24.21725]
[1778429367395,32.21,81414.23,140.1,0.22122,0.00011,24.21725]
[1778429368045,32.21,81419.75,140.1,0.22184,0.00011,24.25742]
[1778429371498,32.21,81422.55,140.1,0.22214,0.00011,24.27742]
[1778429371652,32.21,81422.55,140.1,0.22214,0.00011,24.27742]
[1778429371970,32.21,81430.61,140.1,0.22303,0.00011,24.33285]
[1778429373545,32.21,81437.83,140.1,0.22385,0.00011,24.38576]
[1778429373551,32.21,81437.83,140.1,0.22385,0.00011,24.38576]
[1778429373646,32.21,81437.83,140.1,0.22385,0.00011,24.38551]
[1778429375351,32.21,81438.94,140.1,0.22397,0.00011,24.39367]
[1778429378181,32.21,81437.56,140.1,0.2238,0.00011,24.38264]
[1778429384055,32.2,81438.85,140.1,0.22392,0.00011,24.39017]
[1778429389219,32.2,81438.77,140.1,0.22389,0.00011,24.38853]
[1778429393667,32.2,81438.7,140.1,0.22387,0.00011,24.38726]
[1778429393735,32.2,81438.7,140.1,0.22387,0.00011,24.38726]
[1778429393828,32.2,81438.7,140.1,0.22386,0.00011,24.38653]
[1778429395133,32.2,81445.1,140.1,0.22459,0.00011,24.43341]
[1778429396220,32.2,81449.86,140.1,0.22513,0.00011,24.46834]
[1778429396966,32.2,81449.86,140.1,0.22513,0.00011,24.46834]
[1778429399402,32.19,81450.76,140.1,0.22522,0.00011,24.47444]
[1778429405202,32.19,81451.74,140.1,0.22532,0.00011,24.48049]
[1778429407591,32.19,81451.91,140.1,0.22533,0.00011,24.48157]
[1778429409949,32.19,81449.7,140.1,0.22508,0.00011,24.46505]
[1778429414170,32.19,81449.7,140.1,0.22507,0.00011,24.46439]
[1778429416236,32.19,81453.57,140.1,0.22551,0.00011,24.49255]
[1778429421317,32.19,81453.71,140.1,0.22551,0.00011,24.49268]
[1778429428366,32.18,81453.96,140.1,0.22552,0.00011,24.49345]
[1778429433865,32.18,81454.0,140.1,0.22552,0.00011,24.49344]
[1778429438229,32.18,81458.22,140.1,0.22596,0.00011,24.51945]
[1778429443471,32.18,81458.6,140.1,0.22598,0.00011,24.52112]
[1778429446207,32.18,81458.14,140.1,0.22592,0.00011,24.51737]
[1778429447499,32.18,81458.1,140.1,0.22592,0.00011,24.51677]
[1778429452534,32.18,81458.68,140.1,0.22597,0.00011,24.52024]
[1778429460590,32.17,81459.37,140.1,0.22603,0.00011,24.52403]
[1778429466633,32.17,81459.96,140.1,0.22608,0.00011,24.52736]
[1778429467444,32.17,81459.96,140.1,0.22608,0.00011,24.52736]
[1778429471701,32.17,81472.2,140.1,0.22747,0.00011,24.61615]
[1778429475222,32.17,81472.36,140.1,0.22747,0.00012,24.61636]
[1778429478363,32.17,81479.59,140.1,0.2283,0.00012,24.66873]
[1778429478718,32.16,81479.63,140.1,0.2283,0.00012,24.66884]
[1778429483754,32.16,81479.99,140.1,0.22834,0.00012,24.67118]
[1778429485034,32.16,81479.99,140.1,0.22834,0.00012,24.67118]
[1778429492814,32.16,81483.5,140.1,0.22873,0.00012,24.69641]
[1778429498297,32.16,81486.17,140.1,0.22901,0.00012,24.71145]
[1778429503259,32.16,81486.42,140.1,0.22903,0.00012,24.71272]
[1778429507212,32.16,81486.55,140.1,0.22904,0.00012,24.71331]
[1778429511815,32.16,81486.75,140.1,0.22905,0.00012,24.71413]
[1778429516025,32.16,81486.75,140.1,0.22905,0.00012,24.71386]
[1778429522026,32.15,81483.67,140.1,0.22867,0.00012,24.69012]
[1778429527061,32.15,81483.72,140.1,0.22866,0.00012,24.68987]
[1778429532098,32.15,81483.8,140.1,0.22866,0.00012,24.68982]
[1778429541686,32.15,81483.34,140.1,0.2286,0.00012,24.68608]
[1778429547204,32.15,81477.97,140.1,0.22796,0.00012,24.64544]
[1778429548182,32.15,81477.97,140.1,0.22796,0.00012,24.64544]
[1778429553246,32.15,81478.11,140.1,0.22795,0.00012,24.64232]
[1778429559103,32.15,81479.08,140.1,0.22805,0.00012,24.64909]
[1778429564323,32.15,81479.21,140.1,0.22806,0.00012,24.64959]
[1778429565817,32.15,81479.21,140.1,0.22806,0.00012,24.64959]
[1778429566132,32.15,81479.21,140.1,0.22806,0.00012,24.64959]
[1778429566369,32.14,81479.1,140.1,0.22805,0.00012,24.64867]
[1778429566427,32.14,81472.82,140.1,0.22732,0.00012,24.60274]
[1778429568139,32.14,81472.82,140.1,0.22732,0.00012,24.60274]
[1778429569050,32.14,81466.84,140.1,0.22663,0.00011,24.55869]
[1778429575401,32.14,81463.0,140.1,0.22618,0.00011,24.53007]
[1778429578224,32.14,81462.68,140.1,0.22614,0.00011,24.52755]
[1778429578957,32.14,81462.68,140.1,0.22614,0.00011,24.52755]
[1778429580309,32.14,81462.68,140.1,0.22614,0.00011,24.52749]
[1778429585471,32.14,81459.0,140.1,0.22572,0.00011,24.5002]
[1778429587378,32.14,81458.15,140.1,0.22562,0.00011,24.49394]
[1778429587606,32.14,81458.15,140.1,0.22562,0.00011,24.49394]
[1778429589777,32.14,81456.58,140.1,0.22544,0.00011,24.48235]
[1778429591727,32.14,81454.17,140.1,0.22516,0.00011,24.46464]
[1778429594372,32.14,81454.38,140.1,0.22519,0.00011,24.46625]
[1778429599570,32.14,81455.04,140.1,0.22527,0.00011,24.47126]
[1778429600745,32.14,81455.04,140.1,0.22527,0.00011,24.47126]
[1778429606890,32.14,81454.1,140.1,0.22516,0.00011,24.46461]
[1778429610379,32.14,81452.48,140.1,0.22498,0.00011,24.45294]
[1778429613846,32.14,81446.19,140.1,0.22424,0.00011,24.40324]
[1778429614754,32.14,81445.26,140.1,0.22414,0.00011,24.39652]
[1778429615995,32.14,81443.97,140.1,0.22399,0.00011,24.38715]
[1778429620505,32.15,81441.32,140.1,0.2237,0.00011,24.36836]
[1778429620723,32.15,81441.32,140.1,0.2237,0.00011,24.36836]
[1778429620824,32.15,81441.2,140.1,0.22369,0.00011,24.36764]
[1778429621397,32.15,81441.2,140.1,0.22369,0.00011,24.36764]
[1778429624627,32.15,81435.69,140.1,0.22306,0.00011,24.32711]
[1778429624746,32.15,81433.81,140.1,0.22285,0.00011,24.31331]
[1778429629802,32.15,81433.17,140.1,0.22277,0.00011,24.30831]
[1778429630034,32.15,81433.17,140.1,0.22277,0.00011,24.30831]
[1778429630206,32.15,81433.17,140.1,0.22277,0.00011,24.30831]
[1778429632405,32.15,81439.12,140.1,0.22345,0.00011,24.3519]
[1778429633837,32.15,81437.97,140.1,0.22331,0.00011,24.3433]
[1778429639850,32.14,81436.16,140.1,0.2231,0.00011,24.3293]
[1778429644885,32.14,81437.83,140.1,0.22328,0.00011,24.34118]
[1778429645783,32.14,81437.83,140.1,0.22328,0.00011,24.34118]
[1778429646902,32.14,81440.09,140.1,0.22354,0.00011,24.35773]
[1778429651935,32.14,81440.05,140.1,0.22352,0.00011,24.35674]
[1778429656975,32.14,81447.58,140.1,0.22437,0.00011,24.41147]
[1778429657812,32.14,81447.58,140.1,0.22437,0.00011,24.41147]
[1778429657982,32.14,81447.16,140.1,0.22432,0.00011,24.4082]
[1778429663017,32.14,81441.42,140.1,0.22365,0.00011,24.36484]
[1778429667825,32.14,81441.62,140.1,0.22366,0.00011,24.36575]
[1778429673087,32.13,81441.22,140.1,0.22357,0.00011,24.35786]
[1778429678122,32.13,81438.97,140.1,0.2233,0.00011,24.34053]
[1778429683157,32.13,81433.87,140.1,0.22271,0.00011,24.30231]
[1778429684246,32.13,81433.87,140.1,0.22271,0.00011,24.30231]
[1778429684357,32.13,81434.08,140.1,0.22273,0.00011,24.30376]
[1778429690206,32.13,81435.73,140.1,0.22291,0.00011,24.31531]
[1778429693225,32.13,81436.23,140.1,0.22297,0.00011,24.31888]
[1778429696248,32.13,81448.6,140.1,0.22437,0.00011,24.40931]
[1778429697117,32.13,81448.6,140.1,0.22437,0.00011,24.40931]
[1778429697167,32.13,81448.6,140.1,0.22437,0.00011,24.40931]
[1778429697255,32.13,81452.64,140.1,0.22483,0.00011,24.4388]
[1778429698984,32.13,81455.8,140.1,0.22519,0.00011,24.46193]
[1778429699178,32.13,81455.8,140.1,0.22519,0.00011,24.46193]
[1778429699269,32.13,81458.68,140.1,0.22551,0.00011,24.48295]
[1778429702290,32.12,81473.17,140.1,0.22717,0.00012,24.5888]
[1778429707325,32.12,81472.49,140.1,0.22707,0.00012,24.58271]
[1778429712506,32.12,81471.51,140.1,0.22695,0.00012,24.57464]
[1778429713811,32.12,81468.28,140.1,0.22657,0.00011,24.55075]
[1778429721093,32.12,81454.45,140.1,0.22497,0.00011,24.44848]
[1778429721544,32.12,81454.45,140.1,0.22497,0.00011,24.44828]
[1778429724221,32.12,81454.41,140.1,0.22496,0.00011,24.44792]
[1778429724238,32.12,81454.41,140.1,0.22496,0.00011,24.44792]
[1778429724301,32.12,81454.41,140.1,0.22496,0.00011,24.4478]
[1778429725574,32.12,81451.93,140.1,0.22468,0.00011,24.42955]
[1778429725674,32.12,81448.61,140.1,0.2243,0.00011,24.40492]
[1778429731095,32.11,81447.67,140.1,0.22417,0.00011,24.39709]
[1778429732058,32.11,81447.05,140.1,0.22407,0.00011,24.38833]
[1778429738229,32.11,81445.82,140.1,0.22391,0.00011,24.37812]
[1778429738241,32.11,81445.82,140.1,0.22391,0.00011,24.37812]
[1778429738243,32.11,81445.82,140.1,0.22391,0.00011,24.37812]
[1778429738313,32.11,81445.82,140.1,0.22391,0.00011,24.37812]
[1778429738474,32.11,81445.82,140.1,0.22391,0.00011,24.37767]
[1778429738600,32.11,81445.82,140.1,0.22391,0.00011,24.37767]
[1778429740840,32.11,81437.63,140.1,0.22296,0.00011,24.31686]
[1778429742178,32.11,81435.61,140.1,0.22273,0.00011,24.30175]
[1778429745870,32.11,81423.95,140.1,0.22139,0.00011,24.21496]
[1778429748012,32.11,81424.02,140.1,0.2214,0.00011,24.21537]
[1778429750563,32.11,81424.02,140.1,0.2214,0.00011,24.21516]
[1778429756668,32.11,81420.08,140.1,0.22094,0.00011,24.18526]
[1778429761953,32.1,81419.22,140.1,0.22084,0.00011,24.17854]
[1778429764373,32.1,81417.98,140.1,0.22069,0.00011,24.16919]
[1778429768725,32.1,81412.72,140.1,0.22009,0.00011,24.12989]
[1778429768826,32.1,81412.69,140.1,0.22009,0.00011,24.1296]
[1778429774794,32.1,81410.74,140.1,0.21985,0.00011,24.11399]
[1778429776855,32.1,81410.17,140.1,0.21978,0.00011,24.10958]
[1778429777124,32.1,81410.17,140.1,0.21978,0.00011,24.10958]
[1778429777206,32.1,81410.17,140.1,0.21978,0.00011,24.10958]
[1778429777218,32.1,81410.17,140.1,0.21978,0.00011,24.10958]
[1778429777220,32.1,81410.17,140.1,0.21978,0.00011,24.10958]
[1778429777228,32.1,81410.17,140.1,0.21978,0.00011,24.10958]
[1778429777300,32.1,81408.94,140.1,0.21964,0.00011,24.10028]
[1778429779273,32.1,81399.39,140.1,0.21856,0.00011,24.02911]
[1778429779339,32.1,81399.39,140.1,0.21856,0.00011,24.02911]
[1778429780159,32.1,81392.36,140.1,0.21776,0.00011,23.97667]
[1778429781124,32.1,81398.92,140.1,0.2185,0.00011,24.02541]
[1778429788892,32.1,81403.74,140.1,0.21902,0.00011,24.05966]
[1778429795620,32.09,81403.78,140.1,0.21899,0.00011,24.05568]
[1778429800976,32.09,81402.58,140.1,0.21883,0.00011,24.0451]
[1778429806011,32.09,81404.37,140.1,0.21902,0.00011,24.05746]
[1778429811046,32.09,81403.4,140.1,0.21889,0.00011,24.04925]
[1778429816081,32.09,81398.39,140.1,0.21831,0.00011,24.01107]
[1778429821116,32.08,81396.73,140.1,0.21811,0.00011,23.99793]
[1778429826154,32.08,81396.71,140.1,0.2181,0.00011,23.99734]
[1778429826235,32.08,81396.71,140.1,0.2181,0.00011,23.99706]
[1778429831976,32.08,81399.54,140.1,0.21841,0.00011,24.01757]
[1778429832365,32.08,81399.54,140.1,0.21841,0.00011,24.01757]
[1778429832388,32.08,81399.54,140.1,0.21841,0.00011,24.01746]
[1778429836924,32.08,81394.48,140.1,0.21783,0.00011,23.97911]
[1778429836930,32.08,81394.48,140.1,0.21783,0.00011,23.97911]
[1778429836939,32.08,81394.48,140.1,0.21783,0.00011,23.97911]
[1778429837702,32.08,81389.96,140.1,0.21732,0.00011,23.94528]
[1778429838384,32.08,81389.96,140.1,0.21732,0.00011,23.94528]
[1778429845823,32.08,81390.11,140.1,0.21732,0.00011,23.94556]
[1778429848306,32.08,81388.85,140.1,0.21717,0.00011,23.93596]
[1778429848357,32.08,81388.93,140.1,0.21718,0.00011,23.93647]
[1778429850648,32.08,81382.09,140.1,0.21641,0.00011,23.88493]
[1778429850707,32.08,81382.09,140.1,0.21641,0.00011,23.88493]
[1778429853856,32.07,81373.08,140.1,0.21537,0.00011,23.81345]
[1778429854901,32.07,81371.56,140.1,0.21519,0.00011,23.80197]
[1778429855462,32.07,81371.56,140.1,0.21519,0.00011,23.80197]
[1778429856068,32.07,81368.9,140.1,0.21489,0.00011,23.78198]
[1778429857934,32.07,81368.15,140.1,0.21481,0.00011,23.77618]
[1778429857957,32.07,81368.15,140.1,0.21481,0.00011,23.77618]
[1778429858271,32.07,81368.15,140.1,0.21481,0.00011,23.77618]
[1778429859866,32.07,81362.96,140.1,0.21422,0.00011,23.73711]
[1778429860190,32.07,81362.96,140.1,0.21422,0.00011,23.73711]
[1778429860198,32.07,81362.96,140.1,0.21422,0.00011,23.73711]
[1778429860475,32.07,81362.96,140.1,0.21422,0.00011,23.73711]
[1778429860635,32.07,81358.36,140.1,0.21371,0.00011,23.70256]
[1778429861918,32.07,81355.93,140.1,0.21344,0.00011,23.68431]
[1778429864786,32.07,81350.76,140.1,0.21286,0.00011,23.64554]
[1778429865142,32.07,81350.76,140.1,0.21286,0.00011,23.64554]
[1778429867363,32.07,81344.39,140.1,0.21216,0.00011,23.59784]
[1778429871130,32.07,81343.4,140.1,0.21205,0.00011,23.59082]
[1778429871466,32.07,81342.38,140.1,0.21194,0.00011,23.58326]
[1778429876501,32.07,81342.23,140.1,0.21192,0.00011,23.58208]
[1778429881536,32.07,81340.84,140.1,0.21177,0.00011,23.57163]
[1778429885452,32.07,81339.91,140.1,0.21167,0.00011,23.56464]
[1778429885459,32.07,81339.91,140.1,0.21167,0.00011,23.56464]
[1778429886218,32.07,81338.7,140.1,0.21153,0.00011,23.55558]
[1778429889618,32.07,81344.1,140.1,0.21213,0.00011,23.59602]
[1778429891019,32.07,81342.17,140.1,0.21192,0.00011,23.58148]
[1778429893099,32.07,81339.49,140.1,0.21162,0.00011,23.56131]
[1778429893124,32.07,81339.49,140.1,0.21162,0.00011,23.56131]
[1778429893570,32.07,81339.37,140.1,0.2116,0.00011,23.56041]
[1778429894134,32.07,81339.37,140.1,0.2116,0.00011,23.56041]
[1778429894165,32.07,81337.5,140.1,0.21139,0.00011,23.5462]
[1778429900304,32.07,81335.27,140.1,0.21114,0.00011,23.5289]
[1778429905278,32.07,81333.97,140.1,0.21099,0.00011,23.51847]
[1778429905312,32.07,81333.97,140.1,0.21099,0.00011,23.51847]
[1778429905368,32.07,81334.12,140.1,0.211,0.00011,23.51935]
[1778429907161,32.07,81335.74,140.1,0.21118,0.00011,23.53154]
[1778429913279,32.07,81337.87,140.1,0.21139,0.00011,23.54405]
[1778429913786,32.07,81337.87,140.1,0.2114,0.00011,23.54415]
[1778429914068,32.07,81337.87,140.1,0.2114,0.00011,23.54415]
[1778429919424,32.07,81337.65,140.1,0.21137,0.00011,23.54264]
[1778429924847,32.07,81331.16,140.1,0.21066,0.00011,23.49432]
[1778429926725,32.07,81331.34,140.1,0.21068,0.00011,23.49576]
[1778429926838,32.07,81331.34,140.1,0.21068,0.00011,23.49576]
[1778429931638,32.07,81330.46,140.1,0.21059,0.00011,23.48907]
[1778429932801,32.07,81337.0,140.1,0.21131,0.00011,23.53829]
[1778429934995,32.07,81339.54,140.1,0.21159,0.00011,23.55751]
[1778429936621,32.07,81339.77,140.1,0.21162,0.00011,23.55929]
[1778429937967,32.07,81339.38,140.1,0.21158,0.00011,23.55637]
[1778429941242,32.07,81340.39,140.1,0.21169,0.00011,23.56399]
[1778429941250,32.07,81340.39,140.1,0.21169,0.00011,23.56399]
[1778429941360,32.07,81340.39,140.1,0.21169,0.00011,23.56399]
[1778429941450,32.07,81340.39,140.1,0.21169,0.00011,23.56399]
[1778429941535,32.07,81340.22,140.1,0.21167,0.00011,23.56272]
[1778429942972,32.07,81352.02,140.1,0.21298,0.00011,23.6515]
[1778429945169,32.07,81352.52,140.1,0.21304,0.00011,23.65524]
[1778429947189,32.07,81351.92,140.1,0.21297,0.00011,23.65072]
[1778429948629,32.07,81350.29,140.1,0.21279,0.00011,23.63849]
[1778429952108,32.07,81351.27,140.1,0.2129,0.00011,23.64587]
[1778429952128,32.07,81351.27,140.1,0.2129,0.00011,23.64587]
[1778429952182,32.07,81351.27,140.1,0.2129,0.00011,23.64587]
[1778429952195,32.07,81351.27,140.1,0.2129,0.00011,23.64587]
[1778429952351,32.07,81351.27,140.1,0.2129,0.00011,23.64587]
[1778429952573,32.07,81351.27,140.1,0.2129,0.00011,23.64587]
[1778429952555,32.07,81352.17,140.1,0.213,0.00011,23.65263]
[1778429952621,32.07,81352.17,140.1,0.213,0.00011,23.65263]
[1778429953442,32.07,81352.17,140.1,0.213,0.00011,23.65263]
[1778429953645,32.07,81361.01,140.1,0.21399,0.00011,23.71907]
[1778429955074,32.07,81367.98,140.1,0.21477,0.00011,23.77134]
[1778429955342,32.07,81368.98,140.1,0.21488,0.00011,23.77885]
[1778429961098,32.08,81369.92,140.1,0.215,0.00011,23.78691]
[1778429963616,32.08,81369.45,140.1,0.21496,0.00011,23.78378]
[1778429964119,32.08,81369.41,140.1,0.21495,0.00011,23.78351]
[1778429965281,32.08,81369.41,140.1,0.21495,0.00011,23.78351]
[1778429965322,32.08,81368.8,140.1,0.21488,0.00011,23.77898]
[1778429967286,32.08,81368.72,140.1,0.21487,0.00011,23.7783]
[1778429967387,32.08,81369.01,140.1,0.2149,0.00011,23.78039]
[1778429973182,32.08,81371.61,140.1,0.21518,0.00011,23.79661]
[1778429975504,32.08,81371.57,140.1,0.21518,0.00011,23.79637]
[1778429975508,32.08,81371.57,140.1,0.21518,0.00011,23.79637]
[1778429981238,32.08,81357.61,140.1,0.21362,0.00011,23.69174]
[1778429983036,32.08,81358.06,140.1,0.21367,0.00011,23.69517]
[1778429983048,32.08,81358.06,140.1,0.21367,0.00011,23.69517]
[1778429983252,32.08,81356.81,140.1,0.21353,0.00011,23.68586]
[1778429988288,32.08,81354.41,140.1,0.21327,0.00011,23.66818]
[1778429992039,32.08,81354.45,140.1,0.21327,0.00011,23.66862]
[1778429996079,32.08,81351.39,140.1,0.21294,0.00011,23.64608]
[1778429996085,32.08,81351.39,140.1,0.21294,0.00011,23.64608]
[1778430001413,32.08,81349.92,140.1,0.21278,0.00011,23.63557]
[1778430001715,32.08,81349.36,140.1,0.21272,0.00011,23.63148]
[1778430001725,32.08,81349.36,140.1,0.21272,0.00011,23.63148]
[1778430005644,32.08,81351.92,140.1,0.21301,0.00011,23.65101]
[1778430006142,32.08,81351.92,140.1,0.21301,0.00011,23.65101]
[1778430010800,32.08,81358.05,140.1,0.2137,0.00011,23.69745]
[1778430010802,32.08,81358.05,140.1,0.2137,0.00011,23.69745]
[1778430011457,32.08,81364.69,140.1,0.21445,0.00011,23.74743]
[1778430011989,32.08,81364.69,140.1,0.21445,0.00011,23.74743]
[1778430012601,32.08,81364.69,140.1,0.21445,0.00011,23.74743]
[1778430012856,32.08,81368.03,140.1,0.21482,0.00011,23.77261]
[1778430013574,32.08,81368.03,140.1,0.21482,0.00011,23.77261]
[1778430015040,32.08,81368.24,140.1,0.21485,0.00011,23.77451]
[1778430020520,32.09,81369.61,140.1,0.21502,0.00011,23.78549]
[1778430026563,32.09,81370.0,140.1,0.21507,0.00011,23.78894]
[1778430031598,32.09,81373.72,140.1,0.21547,0.00011,23.81339]
[1778430035261,32.09,81374.97,140.1,0.21561,0.00011,23.82283]
[1778430037872,32.09,81375.04,140.1,0.21562,0.00011,23.8235]
[1778430041898,32.09,81370.41,140.1,0.21511,0.00011,23.78953]
[1778430042123,32.09,81370.41,140.1,0.21511,0.00011,23.78953]
[1778430047019,32.09,81367.96,140.1,0.21484,0.00011,23.77159]
[1778430049409,32.09,81363.57,140.1,0.21436,0.00011,23.73908]
[1778430053406,32.09,81362.32,140.1,0.21422,0.00011,23.72979]
[1778430053507,32.09,81362.32,140.1,0.21422,0.00011,23.72984]
[1778430060801,32.09,81361.99,140.1,0.21418,0.00011,23.72715]
[1778430066843,32.09,81362.13,140.1,0.21419,0.00011,23.72804]
[1778430071878,32.09,81361.13,140.1,0.21408,0.00011,23.72049]
[1778430076121,32.09,81360.67,140.1,0.21403,0.00011,23.71703]
[1778430077340,32.09,81360.78,140.1,0.21404,0.00011,23.71784]
[1778430078233,32.09,81360.75,140.1,0.21404,0.00011,23.71762]
[1778430084394,32.09,81345.62,140.1,0.21236,0.00011,23.6044]
[1778430085915,32.09,81345.76,140.1,0.21238,0.00011,23.60581]
[1778430085976,32.09,81345.37,140.1,0.21233,0.00011,23.60289]
[1778430088718,32.09,81345.36,140.1,0.21233,0.00011,23.60289]
[1778430092001,32.09,81339.7,140.1,0.21169,0.00011,23.55699]
[1778430092015,32.09,81339.7,140.1,0.21169,0.00011,23.55699]
[1778430092037,32.09,81339.7,140.1,0.21169,0.00011,23.55699]
[1778430092068,32.09,81339.7,140.1,0.21169,0.00011,23.55699]
[1778430094525,32.09,81336.48,140.1,0.21134,0.00011,23.53318]
[1778430099766,32.09,81328.8,140.1,0.2105,0.00011,23.47636]
[1778430102722,32.1,81328.84,140.1,0.21051,0.00011,23.47708]
[1778430102820,32.1,81328.77,140.1,0.21051,0.00011,23.47675]
[1778430104037,32.1,81330.15,140.1,0.21067,0.00011,23.48755]
[1778430104104,32.1,81332.91,140.1,0.21097,0.00011,23.5083]
[1778430105605,32.1,81332.91,140.1,0.21097,0.00011,23.5083]
[1778430110285,32.1,81330.58,140.1,0.21071,0.00011,23.49043]
[1778430110396,32.1,81330.58,140.1,0.21071,0.00011,23.49043]
[1778430110409,32.1,81330.58,140.1,0.21071,0.00011,23.49043]
[1778430114885,32.1,81324.08,140.1,0.20998,0.00011,23.44103]
[1778430119945,32.09,81320.87,140.1,0.20962,0.00011,23.4166]
[1778430122840,32.09,81324.54,140.1,0.21003,0.00011,23.44404]
[1778430123238,32.09,81325.43,140.1,0.21012,0.00011,23.45067]
[1778430128798,32.09,81331.18,140.1,0.21075,0.00011,23.49346]
[1778430132597,32.09,81331.18,140.1,0.21074,0.00011,23.49292]
[1778430133801,32.09,81336.83,140.1,0.21137,0.00011,23.53528]
[1778430133929,32.09,81336.83,140.1,0.21137,0.00011,23.53528]
[1778430135393,32.09,81338.25,140.1,0.21152,0.00011,23.54591]
[1778430137801,32.09,81337.93,140.1,0.21148,0.00011,23.54305]
[1778430140628,32.09,81337.66,140.1,0.21145,0.00011,23.54092]
[1778430140830,32.09,81332.73,140.1,0.2109,0.00011,23.5038]
[1778430146357,32.09,81331.65,140.1,0.21078,0.00011,23.4957]
[1778430152441,32.09,81330.72,140.1,0.21066,0.00011,23.48503]
[1778430157614,32.09,81326.88,140.1,0.21024,0.00011,23.45616]
[1778430163035,32.09,81330.45,140.1,0.21063,0.00011,23.48309]
[1778430163393,32.09,81330.45,140.1,0.21063,0.00011,23.48309]
[1778430165432,32.09,81331.36,140.1,0.21073,0.00011,23.48995]
[1778430165532,32.09,81331.93,140.1,0.21079,0.00011,23.49424]
[1778430173590,32.09,81331.07,140.1,0.21068,0.00011,23.48634]
[1778430178625,32.09,81325.3,140.1,0.21003,0.00011,23.44217]
[1778430183660,32.09,81330.63,140.1,0.21061,0.00011,23.48155]
[1778430188431,32.08,81324.56,140.1,0.20993,0.00011,23.43526]
[1778430193731,32.08,81317.79,140.1,0.20917,0.00011,23.38379]
[1778430198766,32.08,81313.86,140.1,0.20874,0.00011,23.35388]
[1778430202296,32.08,81313.8,140.1,0.20873,0.00011,23.35335]
[1778430202608,32.08,81313.8,140.1,0.20873,0.00011,23.35335]
[1778430204009,32.08,81316.44,140.1,0.20902,0.00011,23.37322]
[1778430205654,32.08,81316.74,140.1,0.20905,0.00011,23.37544]
[1778430208362,32.08,81316.27,140.1,0.209,0.00011,23.3718]
[1778430213848,32.08,81314.65,140.1,0.20879,0.00011,23.35557]
[1778430216682,32.08,81312.45,140.1,0.20855,0.00011,23.33888]
[1778430216727,32.08,81312.45,140.1,0.20855,0.00011,23.33888]
[1778430216744,32.08,81312.45,140.1,0.20855,0.00011,23.33888]
[1778430221930,32.08,81312.34,140.1,0.20854,0.00011,23.33799]
[1778430226815,32.08,81311.61,140.1,0.20846,0.00011,23.33248]
[1778430227568,32.08,81311.72,140.1,0.20847,0.00011,23.33332]
[1778430228979,32.08,81298.47,140.1,0.20701,0.00011,23.23329]
[1778430231483,32.08,81297.84,140.1,0.20695,0.00011,23.22865]
[1778430232113,32.08,81298.02,140.1,0.20697,0.00011,23.23027]
[1778430235139,32.08,81299.41,140.1,0.20713,0.00011,23.24103]
[1778430235883,32.08,81299.41,140.1,0.20713,0.00011,23.24114]
[1778430236479,32.08,81299.41,140.1,0.20713,0.00011,23.24114]
[1778430237588,32.08,81299.41,140.1,0.20713,0.00011,23.24136]
[1778430237591,32.08,81299.41,140.1,0.20713,0.00011,23.24136]
[1778430237689,32.08,81298.54,140.1,0.20704,0.00011,23.23491]
[1778430243077,32.08,81297.89,140.1,0.20697,0.00011,23.22999]
[1778430249121,32.08,81297.38,140.1,0.20691,0.00011,23.22621]
[1778430254156,32.08,81294.98,140.1,0.20665,0.00011,23.20816]
[1778430256976,32.08,81292.75,140.1,0.20641,0.00011,23.19136]
[1778430257059,32.08,81292.75,140.1,0.20641,0.00011,23.19136]
[1778430257177,32.08,81295.23,140.1,0.20668,0.00011,23.21017]
[1778430259076,32.08,81296.24,140.1,0.20679,0.00011,23.21796]
[1778430259344,32.08,81296.24,140.1,0.20679,0.00011,23.21796]
[1778430265295,32.09,81296.89,140.1,0.20688,0.00011,23.22381]
[1778430267272,32.09,81292.29,140.1,0.20638,0.00011,23.18933]
[1778430267275,32.09,81292.29,140.1,0.20638,0.00011,23.18933]
[1778430267373,32.09,81291.11,140.1,0.20626,0.00011,23.18076]
[1778430268256,32.09,81291.11,140.1,0.20626,0.00011,23.18076]
[1778430273289,32.09,81291.66,140.1,0.2063,0.00011,23.1818]
[1778430275852,32.09,81291.41,140.1,0.20628,0.00011,23.18003]
[1778430279963,32.09,81291.66,140.1,0.20631,0.00011,23.1824]
[1778430286380,32.09,81284.84,140.1,0.20558,0.00011,23.13172]
[1778430291045,32.09,81283.96,140.1,0.20549,0.00011,23.12559]
[1778430296450,32.09,81282.98,140.1,0.2054,0.00011,23.11894]
[1778430299968,32.1,81278.01,140.1,0.20486,0.00011,23.08175]
[1778430301481,32.1,81273.12,140.1,0.20433,0.00011,23.04485]
[1778430301487,32.1,81273.55,140.1,0.20438,0.00011,23.04832]
[1778430302375,32.1,81273.55,140.1,0.20438,0.00011,23.04832]
[1778430303532,32.1,81274.66,140.1,0.2045,0.00011,23.05677]
[1778430303572,32.1,81269.66,140.1,0.20396,0.00011,23.01886]
[1778430309499,32.1,81269.98,140.1,0.20401,0.00011,23.02254]
[1778430309512,32.1,81269.98,140.1,0.20401,0.00011,23.02254]
[1778430309541,32.1,81269.83,140.1,0.204,0.00011,23.02165]
[1778430316590,32.1,81269.87,140.1,0.20401,0.00011,23.02243]
[1778430317742,32.1,81269.87,140.1,0.20401,0.00011,23.02243]
[1778430320536,32.1,81266.85,140.1,0.20369,0.00011,22.9998]
[1778430322566,32.1,81265.02,140.1,0.20349,0.00011,22.98607]
[1778430322651,32.1,81265.02,140.1,0.20349,0.00011,22.98607]
[1778430322936,32.1,81265.02,140.1,0.20349,0.00011,22.98607]
[1778430325963,32.1,81254.31,140.1,0.20234,0.00011,22.90504]
[1778430326622,32.1,81254.31,140.1,0.20234,0.00011,22.90504]
[1778430328920,32.1,81249.74,140.1,0.20185,0.00011,22.87079]
[1778430329724,32.1,81249.99,140.1,0.20188,0.00011,22.87289]
[1778430330307,32.1,81251.17,140.1,0.20201,0.00011,22.88206]
[1778430333525,32.1,81253.57,140.1,0.20226,0.00011,22.89708]
[1778430339751,32.11,81253.08,140.1,0.20222,0.00011,22.89442]
[1778430340768,32.11,81253.08,140.1,0.20222,0.00011,22.89442]
[1778430340770,32.11,81253.08,140.1,0.20222,0.00011,22.89442]
[1778430341305,32.11,81252.14,140.1,0.20212,0.00011,22.88743]
[1778430341979,32.11,81252.14,140.1,0.20212,0.00011,22.88743]
[1778430342755,32.11,81246.9,140.1,0.20156,0.00011,22.84776]
[1778430342798,32.11,81246.9,140.1,0.20156,0.00011,22.84776]
[1778430343372,32.11,81246.66,140.1,0.20153,0.00011,22.84615]
[1778430344389,32.11,81245.34,140.1,0.20139,0.00011,22.83632]
[1778430345758,32.11,81245.23,140.1,0.20139,0.00011,22.83571]
[1778430346793,32.11,81245.12,140.1,0.20138,0.00011,22.83511]
[1778430348555,32.11,81244.98,140.1,0.20137,0.00011,22.83427]
[1778430349245,32.11,81244.98,140.1,0.20137,0.00011,22.83473]
[1778430351963,32.11,81248.56,140.1,0.20177,0.00011,22.8624]
[1778430351965,32.11,81248.56,140.1,0.20177,0.00011,22.8624]
[1778430354043,32.11,81248.03,140.1,0.20172,0.00011,22.85895]
[1778430354871,32.11,81248.03,140.1,0.20172,0.00011,22.85895]
[1778430355397,32.11,81248.45,140.1,0.20176,0.00011,22.86233]
[1778430356225,32.11,81248.52,140.1,0.20177,0.00011,22.86305]
[1778430357714,32.11,81248.52,140.1,0.20177,0.00011,22.86305]
[1778430358305,32.11,81248.52,140.1,0.20178,0.00011,22.86343]
[1778430358941,32.11,81248.52,140.1,0.20178,0.00011,22.86343]
[1778430360943,32.11,81248.48,140.1,0.20178,0.00011,22.86349]
[1778430362359,32.11,81249.27,140.1,0.20187,0.00011,22.86986]
[1778430364607,32.12,81256.27,140.1,0.20263,0.00011,22.92337]
[1778430370017,32.12,81255.0,140.1,0.2025,0.00011,22.91432]
[1778430370027,32.12,81255.0,140.1,0.2025,0.00011,22.91432]
[1778430372381,32.12,81253.88,140.1,0.20239,0.00011,22.90594]
[1778430372909,32.12,81253.88,140.1,0.20239,0.00011,22.90594]
[1778430378587,32.12,81259.21,140.1,0.20297,0.00011,22.94716]
[1778430384117,32.12,81264.89,140.1,0.20359,0.00011,22.99066]
[1778430389136,32.12,81265.86,140.1,0.2037,0.00011,22.99818]
[1778430394187,32.12,81267.4,140.1,0.20385,0.00011,23.00624]
[1778430399222,32.12,81267.26,140.1,0.20383,0.00011,23.00529]
[1778430404257,32.12,81266.73,140.1,0.20378,0.00011,23.00141]
[1778430409292,32.12,81261.97,140.1,0.20327,0.00011,22.96556]
[1778430413472,32.12,81258.8,140.1,0.20293,0.00011,22.94176]
[1778430413569,32.12,81259.27,140.1,0.20298,0.00011,22.94543]
[1778430416613,32.12,81269.64,140.1,0.20411,0.00011,23.02445]
[1778430417114,32.12,81270.0,140.1,0.20415,0.00011,23.02726]
[1778430417389,32.12,81281.84,140.1,0.20544,0.00011,23.11693]
[1778430420916,32.12,81281.55,140.1,0.20541,0.00011,23.11479]
[1778430420917,32.12,81281.55,140.1,0.20541,0.00011,23.11479]
[1778430421008,32.12,81282.41,140.1,0.2055,0.00011,23.12124]
[1778430423758,32.12,81287.99,140.1,0.20611,0.00011,23.16368]
[1778430423839,32.12,81287.99,140.1,0.20611,0.00011,23.16368]
[1778430427838,32.12,81287.5,140.1,0.20606,0.00011,23.16032]
[1778430428306,32.12,81287.59,140.1,0.20608,0.00011,23.16126]
[1778430432329,32.12,81289.81,140.1,0.20632,0.00011,23.17828]
[1778430432379,32.12,81289.81,140.1,0.20633,0.00011,23.17847]
[1778430437498,32.13,81289.49,140.1,0.2063,0.00011,23.17696]
[1778430442532,32.13,81289.39,140.1,0.20631,0.00011,23.17708]
[1778430447567,32.13,81289.78,140.1,0.20636,0.00011,23.18091]
[1778430453609,32.13,81289.81,140.1,0.20636,0.00011,23.17846]
[1778430458644,32.13,81290.42,140.1,0.20644,0.00011,23.18398]
[1778430463603,32.14,81290.31,140.1,0.20644,0.00011,23.18388]
[1778430469638,32.14,81290.35,140.1,0.20645,0.00011,23.18455]
[1778430474758,32.14,81299.15,140.1,0.20744,0.00011,23.25279]
[1778430475417,32.14,81299.15,140.1,0.20744,0.00011,23.25279]
[1778430475514,32.14,81299.15,140.1,0.20744,0.00011,23.25279]
[1778430477256,32.14,81301.78,140.1,0.20773,0.00011,23.27293]
[1778430477839,32.14,81301.78,140.1,0.20773,0.00011,23.27293]
[1778430482417,32.14,81304.92,140.1,0.20809,0.00011,23.29769]
[1778430482971,32.14,81304.92,140.1,0.20809,0.00011,23.29769]
[1778430483158,32.14,81304.62,140.1,0.20806,0.00011,23.29563]
[1778430487265,32.14,81305.18,140.1,0.20814,0.00011,23.30063]
[1778430491974,32.15,81306.45,140.1,0.20829,0.00011,23.31089]
[1778430496448,32.15,81309.19,140.1,0.2086,0.00011,23.33232]
[1778430496800,32.15,81309.19,140.1,0.2086,0.00011,23.33232]
[1778430501890,32.15,81311.24,140.1,0.20883,0.00011,23.34838]
[1778430506483,32.15,81313.4,140.1,0.20908,0.00011,23.36507]
[1778430506525,32.15,81313.4,140.1,0.20908,0.00011,23.36507]
[1778430507148,32.15,81313.4,140.1,0.20908,0.00011,23.36507]
[1778430508684,32.15,81303.78,140.1,0.20802,0.00011,23.29282]
[1778430510791,32.15,81303.98,140.1,0.20805,0.00011,23.29467]
[1778430510818,32.15,81303.98,140.1,0.20805,0.00011,23.29467]
[1778430510867,32.15,81303.98,140.1,0.20805,0.00011,23.29467]
[1778430510904,32.15,81303.98,140.1,0.20805,0.00011,23.29467]
[1778430510986,32.15,81303.98,140.1,0.20805,0.00011,23.29467]
[1778430511013,32.15,81295.1,140.1,0.20706,0.00011,23.22414]
[1778430512020,32.15,81282.5,140.1,0.20568,0.00011,23.12907]
[1778430512167,32.15,81282.5,140.1,0.20568,0.00011,23.12907]
[1778430514196,32.15,81282.84,140.1,0.20573,0.00011,23.13205]
[1778430519141,32.15,81278.56,140.1,0.20527,0.00011,23.10064]
[1778430522049,32.16,81275.72,140.1,0.20498,0.00011,23.07997]
[1778430522689,32.16,81276.12,140.1,0.20502,0.00011,23.08329]
[1778430522786,32.16,81276.12,140.1,0.20502,0.00011,23.08329]
[1778430524879,32.16,81269.18,140.1,0.20428,0.00011,23.03141]
[1778430525111,32.16,81267.14,140.1,0.20406,0.00011,23.01633]
[1778430527106,32.16,81266.6,140.1,0.20401,0.00011,23.01244]
[1778430528341,32.16,81260.63,140.1,0.20337,0.00011,22.96763]
[1778430529193,32.16,81260.95,140.1,0.20341,0.00011,22.97031]
[1778430529885,32.16,81260.95,140.1,0.20341,0.00011,22.97031]
[1778430530146,32.16,81264.52,140.1,0.2038,0.00011,22.9978]
[1778430534704,32.16,81265.35,140.1,0.20391,0.00011,23.00567]
[1778430535181,32.16,81265.33,140.1,0.20392,0.00011,23.00591]
[1778430536965,32.16,81265.33,140.1,0.20392,0.00011,23.00591]
[1778430537022,32.17,81264.8,140.1,0.20387,0.00011,23.00253]
[1778430540989,32.17,81263.37,140.1,0.20372,0.00011,22.99199]
[1778430543621,32.17,81266.36,140.1,0.20405,0.00011,23.01505]
[1778430546574,32.17,81266.34,140.1,0.20405,0.00011,23.01523]
[1778430546708,32.17,81266.34,140.1,0.20405,0.00011,23.01523]
[1778430546809,32.17,81265.71,140.1,0.20399,0.00011,23.0107]
[1778430549411,32.17,81265.98,140.1,0.20402,0.00011,23.01305]
[1778430554856,32.17,81263.38,140.1,0.20376,0.00011,22.99455]
[1778430555335,32.17,81263.24,140.1,0.20375,0.00011,22.99396]
[1778430561645,32.17,81261.79,140.1,0.20361,0.00011,22.98431]
[1778430567408,32.18,81263.02,140.1,0.20378,0.00011,22.99623]
[1778430568543,32.18,81263.02,140.1,0.20378,0.00011,22.99623]
[1778430574457,32.18,81266.42,140.1,0.20416,0.00011,23.02029]
[1778430575571,32.18,81266.42,140.1,0.20416,0.00011,23.02029]
[1778430577060,32.19,81265.9,140.1,0.20411,0.00011,23.01691]
[1778430578520,32.19,81265.87,140.1,0.20411,0.00011,23.01697]
[1778430579188,32.19,81265.87,140.1,0.20411,0.00011,23.01697]
[1778430579994,32.19,81265.87,140.1,0.20412,0.00011,23.01725]
[1778430581945,32.19,81264.52,140.1,0.20398,0.00011,23.0076]
[1778430582708,32.19,81264.77,140.1,0.20401,0.00011,23.01006]
[1778430584212,32.19,81265.65,140.1,0.20411,0.00011,23.01701]
[1778430586342,32.19,81264.23,140.1,0.20397,0.00011,23.00683]
[1778430591561,32.19,81259.83,140.1,0.20351,0.00011,22.97503]
[1778430592046,32.19,81259.83,140.1,0.20351,0.00011,22.97503]
[1778430593590,32.2,81246.92,140.1,0.20213,0.00011,22.87825]
[1778430598625,32.2,81249.13,140.1,0.20241,0.00011,22.89722]
[1778430600151,32.2,81249.13,140.1,0.20241,0.00011,22.89722]
[1778430601762,32.2,81253.27,140.1,0.20286,0.00011,22.92941]
[1778430602612,32.2,81254.74,140.1,0.20303,0.00011,22.94132]
[1778430603560,32.2,81255.6,140.1,0.20313,0.00011,22.94819]
[1778430607692,32.21,81256.43,140.1,0.20324,0.00011,22.9555]
[1778430609761,32.21,81256.43,140.1,0.20325,0.00011,22.95617]
[1778430615613,32.21,81259.4,140.1,0.2036,0.00011,22.98054]
[1778430617813,32.21,81259.4,140.1,0.20361,0.00011,22.98113]
[1778430619310,32.21,81259.23,140.1,0.2036,0.00011,22.98074]
[1778430627001,32.22,81259.3,140.1,0.20364,0.00011,22.98332]
[1778430627069,32.22,81259.3,140.1,0.20364,0.00011,22.98332]
[1778430632863,32.22,81260.61,140.1,0.20379,0.00011,22.99175]
[1778430637217,32.22,81260.65,140.1,0.20381,0.00011,22.99304]
[1778430645954,32.23,81259.78,140.1,0.20376,0.00011,22.98975]
[1778430650989,32.23,81259.78,140.1,0.20379,0.00011,22.99141]
[1778430657672,32.24,81260.39,140.1,0.20388,0.00011,22.99734]
[1778430663073,32.24,81261.92,140.1,0.20408,0.00011,23.01145]
[1778430664792,32.24,81261.85,140.1,0.20408,0.00011,23.01124]
[1778430670122,32.25,81249.0,140.1,0.20272,0.00011,22.91607]
[1778430671038,32.25,81249.0,140.1,0.20272,0.00011,22.91607]
[1778430671897,32.25,81249.5,140.1,0.20278,0.00011,22.92028]
[1778430677831,32.25,81249.22,140.1,0.20277,0.00011,22.91983]
[1778430683213,32.26,81248.09,140.1,0.2027,0.00011,22.91454]
[1778430688539,32.26,81244.95,140.1,0.20239,0.00011,22.89288]
[1778430694290,32.27,81248.26,140.1,0.20276,0.00011,22.91686]
[1778430699325,32.27,81245.68,140.1,0.20251,0.00011,22.89927]
[1778430706174,32.27,81240.75,140.1,0.20201,0.00011,22.86369]
[1778430711409,32.28,81238.15,140.1,0.20178,0.00011,22.84754]
[1778430716444,32.28,81239.84,140.1,0.202,0.00011,22.86252]
[1778430721479,32.29,81238.67,140.1,0.2019,0.00011,22.85575]
[1778430726514,32.29,81237.67,140.1,0.20182,0.00011,22.8503]
[1778430731550,32.3,81237.78,140.1,0.20187,0.00011,22.85318]
[1778430740612,32.3,81239.15,140.1,0.20207,0.00011,22.86709]
[1778430745647,32.31,81239.83,140.1,0.20217,0.00011,22.87407]
[1778430750682,32.31,81239.75,140.1,0.20218,0.00011,22.87523]
[1778430757731,32.31,81239.23,140.1,0.20214,0.00011,22.87002]
[1778430762597,32.32,81238.85,140.1,0.20212,0.00011,22.86856]
[1778430763265,32.32,81238.85,140.1,0.20212,0.00011,22.86856]
[1778430763320,32.32,81238.85,140.1,0.20212,0.00011,22.86856]
[1778430763385,32.32,81238.85,140.1,0.20212,0.00011,22.86856]
[1778430763323,32.32,81235.38,140.1,0.20176,0.00011,22.84293]
[1778430764268,32.32,81235.38,140.1,0.20176,0.00011,22.84293]
[1778430767570,32.32,81220.32,140.1,0.20015,0.00011,22.72946]
[1778430772392,32.32,81218.93,140.1,0.20002,0.00011,22.71982]
[1778430774273,32.32,81219.15,140.1,0.20005,0.00011,22.7222]
[1778430774297,32.32,81219.15,140.1,0.20005,0.00011,22.7222]
[1778430774389,32.32,81219.15,140.1,0.20005,0.00011,22.7222]
[1778430774538,32.32,81220.6,140.1,0.20021,0.00011,22.73342]
[1778430775387,32.32,81220.6,140.1,0.20021,0.00011,22.73342]
[1778430776021,32.32,81213.7,140.1,0.19948,0.00011,22.68142]
[1778430777003,32.32,81209.43,140.1,0.19902,0.00011,22.64935]
[1778430777225,32.32,81209.43,140.1,0.19902,0.00011,22.64935]
[1778430777247,32.32,81209.43,140.1,0.19902,0.00011,22.64935]
[1778430777373,32.32,81209.43,140.1,0.19902,0.00011,22.64935]
[1778430777376,32.32,81209.43,140.1,0.19902,0.00011,22.64935]
[1778430777871,32.32,81197.13,140.1,0.19772,0.00011,22.55654]
[1778430780641,32.33,81189.66,140.1,0.19694,0.00011,22.50046]
[1778430782013,32.33,81189.03,140.1,0.19688,0.00011,22.496]
[1778430784631,32.33,81197.87,140.1,0.19783,0.00011,22.564]
[1778430784920,32.33,81196.87,140.1,0.19773,0.00011,22.55673]
[1778430788737,32.33,81192.71,140.1,0.1973,0.00011,22.52618]
[1778430789011,32.33,81192.71,140.1,0.1973,0.00011,22.52618]
[1778430789412,32.33,81192.71,140.1,0.1973,0.00011,22.52618]
[1778430789423,32.33,81191.14,140.1,0.19714,0.00011,22.51464]
[1778430790296,32.33,81191.14,140.1,0.19714,0.00011,22.51464]
[1778430790334,32.33,81191.14,140.1,0.19714,0.00011,22.51464]
[1778430790421,32.33,81187.27,140.1,0.19673,0.00011,22.48539]
[1778430790918,32.33,81187.27,140.1,0.19673,0.00011,22.48539]
[1778430795998,32.33,81193.68,140.1,0.19743,0.00011,22.53541]
[1778430801228,32.34,81189.64,140.1,0.19702,0.00011,22.50568]
[1778430801299,32.34,81189.64,140.1,0.19702,0.00011,22.50568]
[1778430807080,32.34,81193.72,140.1,0.19747,0.00011,22.53823]
[1778430812115,32.34,81193.83,140.1,0.19748,0.00011,22.53625]
[1778430817151,32.34,81189.41,140.1,0.19702,0.00011,22.50375]
[1778430822186,32.34,81194.61,140.1,0.19759,0.00011,22.5443]
[1778430827222,32.35,81192.88,140.1,0.19742,0.00011,22.53215]
[1778430832257,32.35,81191.91,140.1,0.19733,0.00011,22.52585]
[1778430838299,32.35,81191.31,140.1,0.19729,0.00011,22.52263]
[1778430843334,32.35,81195.51,140.1,0.19775,0.00011,22.55555]
[1778430848454,32.35,81195.98,140.1,0.19781,0.00011,22.55986]
[1778430849376,32.36,81200.7,140.1,0.19832,0.00011,22.5961]
[1778430851893,32.36,81200.11,140.1,0.19826,0.00011,22.59214]
[1778430858439,32.36,81200.61,140.1,0.19834,0.00011,22.59768]
[1778430858515,32.36,81200.61,140.1,0.19834,0.00011,22.59768]
[1778430861460,32.36,81200.67,140.1,0.19835,0.00011,22.59853]
[1778430866495,32.36,81201.06,140.1,0.1984,0.00011,22.60214]
[1778430871531,32.36,81203.35,140.1,0.19863,0.00011,22.61638]
[1778430874802,32.36,81204.02,140.1,0.19871,0.00011,22.62168]
[1778430878414,32.36,81203.85,140.1,0.1987,0.00011,22.62089]
[1778430878551,32.37,81203.79,140.1,0.1987,0.00011,22.62099]
[1778430878573,32.37,81203.79,140.1,0.1987,0.00011,22.62099]
[1778430878611,32.37,81203.79,140.1,0.1987,0.00011,22.62099]
[1778430878636,32.37,81203.79,140.1,0.1987,0.00011,22.62099]
[1778430878637,32.37,81203.79,140.1,0.1987,0.00011,22.62099]
[1778430878721,32.37,81203.79,140.1,0.1987,0.00011,22.62099]
[1778430878748,32.37,81204.69,140.1,0.19879,0.00011,22.6278]
[1778430882873,32.37,81216.63,140.1,0.20008,0.00011,22.71942]
[1778430884117,32.37,81216.63,140.1,0.20008,0.00011,22.71942]
[1778430884698,32.37,81217.72,140.1,0.20021,0.00011,22.7282]
[1778430885619,32.37,81219.84,140.1,0.20043,0.00011,22.74422]
[1778430890417,32.37,81221.84,140.1,0.20066,0.00011,22.7604]
[1778430893229,32.37,81223.3,140.1,0.20082,0.00011,22.77179]
[1778430893234,32.37,81223.3,140.1,0.20082,0.00011,22.77179]
[1778430895976,32.37,81225.0,140.1,0.20101,0.00011,22.7851]
[1778430901850,32.37,81221.79,140.1,0.20068,0.00011,22.76176]
[1778430907521,32.38,81214.67,140.1,0.19994,0.00011,22.7091]
[1778430911832,32.38,81210.76,140.1,0.19954,0.00011,22.68048]
[1778430917870,32.38,81207.27,140.1,0.19919,0.00011,22.65592]
[1778430920927,32.38,81207.31,140.1,0.1992,0.00011,22.65678]
[1778430921147,32.38,81207.31,140.1,0.1992,0.00011,22.65678]
[1778430924738,32.39,81206.79,140.1,0.19917,0.00011,22.65394]
[1778430926583,32.39,81199.05,140.1,0.19836,0.00011,22.59624]
[1778430929163,32.39,81199.03,140.1,0.19836,0.00011,22.59644]
[1778430929193,32.39,81199.03,140.1,0.19836,0.00011,22.59644]
[1778430930392,32.39,81199.03,140.1,0.19837,0.00011,22.59712]
[1778430932848,32.39,81199.43,140.1,0.1984,0.00011,22.59741]
[1778430938011,32.4,81196.7,140.1,0.19815,0.00011,22.579]
[1778430941978,32.4,81196.84,140.1,0.19818,0.00011,22.58122]
[1778430942820,32.4,81196.83,140.1,0.19818,0.00011,22.58153]
[1778430943387,32.4,81196.83,140.1,0.19818,0.00011,22.58153]
[1778430944536,32.4,81197.03,140.1,0.19821,0.00011,22.58343]
[1778430945434,32.4,81198.0,140.1,0.19832,0.00011,22.59115]
[1778430945604,32.4,81206.17,140.1,0.19919,0.00011,22.6533]
[1778430950796,32.4,81216.16,140.1,0.20027,0.00011,22.72997]
[1778430950970,32.4,81216.16,140.1,0.20027,0.00011,22.72997]
[1778430955631,32.4,81224.8,140.1,0.2012,0.00011,22.79576]
[1778430956420,32.4,81224.8,140.1,0.2012,0.00011,22.79576]
[1778430956447,32.4,81224.8,140.1,0.2012,0.00011,22.79576]
[1778430956450,32.4,81224.8,140.1,0.2012,0.00011,22.79576]
[1778430958668,32.41,81233.54,140.1,0.20215,0.00011,22.86228]
[1778430959215,32.41,81233.54,140.1,0.20215,0.00011,22.86228]
[1778430959219,32.41,81234.35,140.1,0.20224,0.00011,22.86857]
[1778430960043,32.41,81234.35,140.1,0.20224,0.00011,22.86857]
[1778430964026,32.41,81234.35,140.1,0.20224,0.00011,22.86911]
[1778430964249,32.41,81234.35,140.1,0.20224,0.00011,22.86911]
[1778430964463,32.41,81234.35,140.1,0.20224,0.00011,22.86911]
[1778430965938,32.41,81237.02,140.1,0.20254,0.00011,22.88972]
[1778430965962,32.41,81237.02,140.1,0.20254,0.00011,22.88972]
[1778430966693,32.41,81240.95,140.1,0.20296,0.00011,22.91944]
[1778430967587,32.41,81240.95,140.1,0.20296,0.00011,22.91944]
[1778430967611,32.41,81243.97,140.1,0.20329,0.00011,22.94238]
[1778430971416,32.41,81253.29,140.1,0.2043,0.00011,23.01304]
[1778430979552,32.41,81252.76,140.1,0.20426,0.00011,23.00993]
[1778430981670,32.41,81238.45,140.1,0.20273,0.00011,22.90324]
[1778430988145,32.42,81235.95,140.1,0.20249,0.00011,22.88616]
[1778430989075,32.42,81235.86,140.1,0.20248,0.00011,22.88578]
[1778430994216,32.42,81232.48,140.1,0.20212,0.00011,22.8581]
[1778430995501,32.42,81229.43,140.1,0.2018,0.00011,22.83546]
[1778430995517,32.42,81229.43,140.1,0.2018,0.00011,22.83546]
[1778430999143,32.42,81225.18,140.1,0.20135,0.00011,22.80403]
[1778430999438,32.42,81225.29,140.1,0.20137,0.00011,22.80495]
[1778431000956,32.42,81225.27,140.1,0.20137,0.00011,22.80486]
[1778431004026,32.42,81222.56,140.1,0.20108,0.00011,22.78464]
[1778431004114,32.42,81222.56,140.1,0.20108,0.00011,22.78464]
[1778431009508,32.42,81219.33,140.1,0.20074,0.00011,22.76093]
[1778431010463,32.42,81219.33,140.1,0.20074,0.00011,22.76093]
[1778431015550,32.43,81224.76,140.1,0.20133,0.00011,22.80252]
[1778431017124,32.43,81224.82,140.1,0.20134,0.00011,22.80305]
[1778431017564,32.43,81225.12,140.1,0.20137,0.00011,22.80539]
[1778431022599,32.43,81225.71,140.1,0.20145,0.00011,22.81034]
[1778431023293,32.43,81225.71,140.1,0.20145,0.00011,22.81034]
[1778431028641,32.43,81226.29,140.1,0.20152,0.00011,22.81526]
[1778431033676,32.43,81222.27,140.1,0.20109,0.00011,22.78542]
[1778431038934,32.43,81222.59,140.1,0.20113,0.00011,22.78809]
[1778431044495,32.43,81225.47,140.1,0.20145,0.00011,22.81067]
[1778431049789,32.43,81225.08,140.1,0.20142,0.00011,22.80845]
[1778431058852,32.43,81225.32,140.1,0.20144,0.00011,22.80738]
[1778431064895,32.43,81234.48,140.1,0.20242,0.00011,22.87687]
[1778431069930,32.43,81237.26,140.1,0.20272,0.00011,22.89778]
[1778431074965,32.43,81237.21,140.1,0.20271,0.00011,22.89728]
[1778431078041,32.43,81239.32,140.1,0.20294,0.00011,22.9131]
[1778431079223,32.43,81239.32,140.1,0.20294,0.00011,22.91306]
[1778431085475,32.43,81239.65,140.1,0.20297,0.00011,22.91538]
[1778431091080,32.43,81237.79,140.1,0.20277,0.00011,22.90121]
[1778431097122,32.43,81237.87,140.1,0.20278,0.00011,22.90179]
[1778431102157,32.43,81238.15,140.1,0.20281,0.00011,22.90388]
[1778431106627,32.43,81238.13,140.1,0.20281,0.00011,22.90372]
[1778431106703,32.43,81238.13,140.1,0.20281,0.00011,22.90372]
[1778431107804,32.43,81244.0,140.1,0.20344,0.00011,22.94784]
[1778431110363,32.43,81246.15,140.1,0.20367,0.00011,22.96402]
[1778431113736,32.43,81246.82,140.1,0.20372,0.00011,22.9653]
[1778431114023,32.43,81247.31,140.1,0.20377,0.00011,22.96912]
[1778431119374,32.43,81248.35,140.1,0.20389,0.00011,22.97721]
[1778431124902,32.43,81248.91,140.1,0.20394,0.00011,22.98099]
[1778431125079,32.43,81248.91,140.1,0.20394,0.00011,22.98099]
[1778431130353,32.43,81251.11,140.1,0.20418,0.00011,22.99759]
[1778431135389,32.43,81250.86,140.1,0.20415,0.00011,22.99587]
[1778431136547,32.43,81250.86,140.1,0.20415,0.00011,22.99587]
[1778431142437,32.43,81251.0,140.1,0.20416,0.00011,22.99626]
[1778431147475,32.43,81250.91,140.1,0.20414,0.00011,22.99496]
[1778431152508,32.43,81255.69,140.1,0.20465,0.00011,23.03022]
[1778431157723,32.43,81255.87,140.1,0.20466,0.00011,23.03094]
[1778431158244,32.43,81256.18,140.1,0.20469,0.00011,23.03312]
[1778431159688,32.43,81256.08,140.1,0.20467,0.00011,23.03221]
[1778431159995,32.43,81255.63,140.1,0.20463,0.00011,23.02883]
[1778431161152,32.43,81265.16,140.1,0.20566,0.00011,23.10046]
[1778431161908,32.43,81270.62,140.1,0.20625,0.00011,23.14144]
[1778431162578,32.43,81275.88,140.1,0.20682,0.00011,23.18087]
[1778431164098,32.43,81275.88,140.1,0.20682,0.00011,23.18086]
[1778431167424,32.43,81276.01,140.1,0.20683,0.00011,23.18183]
[1778431167617,32.43,81280.26,140.1,0.2073,0.00011,23.21363]
[1778431168383,32.43,81280.26,140.1,0.2073,0.00011,23.21363]
[1778431168623,32.43,81282.46,140.1,0.20754,0.00011,23.23022]
[1778431169305,32.43,81282.46,140.1,0.20754,0.00011,23.23022]
[1778431169630,32.43,81282.75,140.1,0.20757,0.00011,23.23234]
[1778431174356,32.43,81282.71,140.1,0.20755,0.00011,23.22879]
[1778431174456,32.43,81282.71,140.1,0.20755,0.00011,23.22891]
[1778431178804,32.43,81283.27,140.1,0.20761,0.00011,23.233]
[1778431179702,32.43,81284.29,140.1,0.20772,0.00011,23.24064]
[1778431180084,32.43,81284.29,140.1,0.20772,0.00011,23.24064]
[1778431180709,32.43,81284.76,140.1,0.20777,0.00011,23.24409]
[1778431181864,32.43,81286.81,140.1,0.20799,0.00011,23.25935]
[1778431182723,32.43,81285.34,140.1,0.20783,0.00011,23.24845]
[1778431187758,32.43,81285.94,140.1,0.20791,0.00011,23.25346]
[1778431189946,32.43,81286.11,140.1,0.20793,0.00011,23.25494]
[1778431190779,32.43,81289.9,140.1,0.20834,0.00011,23.28318]
[1778431191845,32.43,81289.9,140.1,0.20834,0.00011,23.28318]
[1778431192288,32.43,81289.58,140.1,0.2083,0.00011,23.28069]
[1778431193464,32.43,81289.94,140.1,0.20834,0.00011,23.28345]
[1778431193800,32.43,81287.52,140.1,0.20808,0.00011,23.26526]
[1778431194584,32.43,81287.52,140.1,0.20808,0.00011,23.26526]
[1778431194807,32.43,81285.41,140.1,0.20785,0.00011,23.24958]
[1778431195267,32.43,81285.41,140.1,0.20785,0.00011,23.24958]
[1778431195814,32.43,81284.31,140.1,0.20773,0.00011,23.2413]
[1778431199653,32.43,81282.41,140.1,0.20753,0.00011,23.22749]
[1778431199842,32.43,81282.15,140.1,0.2075,0.00011,23.22569]
[1778431204877,32.43,81282.2,140.1,0.20751,0.00011,23.2259]
[1778431206953,32.43,81282.79,140.1,0.20757,0.00011,23.23028]
[1778431207053,32.43,81282.57,140.1,0.20755,0.00011,23.2286]
[1778431212933,32.43,81284.64,140.1,0.20777,0.00011,23.24402]
[1778431215193,32.43,81284.24,140.1,0.20773,0.00011,23.24101]
[1778431219318,32.43,81287.47,140.1,0.20808,0.00011,23.26506]
[1778431223744,32.43,81289.9,140.1,0.20834,0.00011,23.28297]
[1778431227918,32.43,81300.28,140.1,0.20947,0.00011,23.3603]
[1778431233690,32.43,81301.3,140.1,0.20955,0.00011,23.36396]
[1778431237103,32.43,81299.85,140.1,0.20939,0.00011,23.35304]
[1778431243298,32.43,81289.0,140.1,0.20821,0.00011,23.27207]
[1778431244243,32.43,81288.95,140.1,0.20821,0.00011,23.27185]
[1778431244934,32.43,81288.91,140.1,0.2082,0.00011,23.27163]
[1778431245375,32.43,81288.91,140.1,0.2082,0.00011,23.27163]
[1778431246169,32.43,81287.16,140.1,0.20801,0.00011,23.25865]
[1778431246419,32.43,81284.59,140.1,0.20773,0.00011,23.23944]
[1778431251692,32.43,81275.66,140.1,0.20676,0.00011,23.17258]
[1778431251738,32.43,81275.66,140.1,0.20676,0.00011,23.17258]
[1778431251842,32.43,81275.44,140.1,0.20674,0.00011,23.17103]
[1778431253876,32.43,81288.59,140.1,0.20817,0.00011,23.26952]
[1778431257982,32.43,81289.37,140.1,0.20826,0.00011,23.27527]
[1778431258094,32.43,81289.37,140.1,0.20826,0.00011,23.27527]
[1778431258843,32.43,81289.37,140.1,0.20826,0.00011,23.27527]
[1778431259162,32.43,81292.01,140.1,0.20855,0.00011,23.29506]
[1778431259779,32.43,81292.01,140.1,0.20855,0.00011,23.29506]
[1778431260536,32.43,81296.25,140.1,0.20901,0.00011,23.3268]
[1778431265524,32.43,81305.91,140.1,0.21006,0.00011,23.39874]
[1778431268320,32.43,81290.61,140.1,0.20839,0.00011,23.28444]
[1778431269701,32.43,81290.61,140.1,0.20839,0.00011,23.28444]
[1778431274802,32.43,81286.49,140.1,0.20795,0.00011,23.25412]
[1778431274903,32.43,81286.82,140.1,0.20799,0.00011,23.25684]
[1778431277511,32.43,81286.72,140.1,0.20798,0.00011,23.25599]
[1778431279675,32.43,81284.4,140.1,0.20772,0.00011,23.23857]
[1778431285440,32.43,81275.36,140.1,0.20675,0.00011,23.17132]
[1778431289089,32.43,81277.01,140.1,0.20693,0.00011,23.1839]
[1778431292598,32.43,81277.97,140.1,0.20701,0.00011,23.18755]
[1778431297626,32.43,81282.31,140.1,0.20749,0.00011,23.22024]
[1778431302047,32.43,81281.3,140.1,0.20738,0.00011,23.21286]
[1778431307594,32.44,81277.53,140.1,0.20698,0.00011,23.18508]
[1778431312629,32.44,81278.15,140.1,0.20705,0.00011,23.1901]
[1778431313866,32.44,81278.15,140.1,0.20705,0.00011,23.1901]
[1778431314458,32.44,81278.11,140.1,0.20705,0.00011,23.18987]
[1778431314643,32.44,81286.74,140.1,0.20799,0.00011,23.25447]
[1778431315694,32.44,81286.74,140.1,0.20799,0.00011,23.25447]
[1778431321692,32.44,81284.39,140.1,0.20773,0.00011,23.2369]
[1778431326727,32.44,81284.93,140.1,0.20779,0.00011,23.24111]
[1778431331762,32.44,81284.45,140.1,0.20774,0.00011,23.23771]
[1778431336797,32.44,81285.07,140.1,0.20781,0.00011,23.24253]
[1778431341832,32.44,81289.47,140.1,0.20829,0.00011,23.27556]
[1778431346867,32.44,81288.16,140.1,0.20815,0.00011,23.26575]
[1778431351902,32.44,81287.36,140.1,0.20804,0.00011,23.25603]
[1778431356937,32.44,81284.48,140.1,0.20773,0.00011,23.23459]
[1778431361488,32.44,81284.46,140.1,0.20773,0.00011,23.23462]
[1778431367007,32.44,81281.88,140.1,0.20745,0.00011,23.21563]
[1778431368025,32.44,81281.88,140.1,0.20745,0.00011,23.21563]
[1778431369021,32.44,81280.05,140.1,0.20726,0.00011,23.20205]
[1778431371788,32.44,81280.37,140.1,0.20729,0.00011,23.20454]
[1778431375907,32.44,81280.44,140.1,0.2073,0.00011,23.20521]
[1778431381106,32.44,81281.04,140.1,0.20737,0.00011,23.21003]
[1778431386141,32.44,81283.67,140.1,0.20766,0.00011,23.22982]
[1778431392185,32.44,81284.4,140.1,0.20774,0.00011,23.23534]
[1778431398225,32.44,81284.11,140.1,0.20771,0.00011,23.23321]
[1778431403260,32.44,81284.2,140.1,0.20772,0.00011,23.2339]
[1778431406818,32.44,81284.2,140.1,0.20772,0.00011,23.2339]
[1778431410944,32.44,81284.2,140.1,0.20772,0.00011,23.2339]
[1778431415060,32.44,81287.16,140.1,0.20802,0.00011,23.25227]
[1778431424035,32.44,81286.74,140.1,0.20797,0.00011,23.2489]
[1778431424408,32.44,81287.77,140.1,0.20808,0.00011,23.25648]
[1778431429443,32.44,81287.56,140.1,0.20806,0.00011,23.25488]
[1778431431544,32.44,81286.39,140.1,0.20793,0.00011,23.24614]
[1778431437499,32.44,81283.89,140.1,0.20766,0.00011,23.22751]
[1778431443250,32.44,81284.2,140.1,0.20769,0.00011,23.22988]
[1778431444369,32.44,81280.26,140.1,0.20727,0.00011,23.20058]
[1778431444575,32.44,81280.26,140.1,0.20727,0.00011,23.20058]
[1778431444952,32.44,81270.56,140.1,0.20621,0.00011,23.12804]
[1778431445755,32.44,81270.56,140.1,0.20621,0.00011,23.12804]
[1778431451597,32.44,81276.36,140.1,0.20686,0.00011,23.17228]
[1778431456632,32.44,81275.77,140.1,0.2068,0.00011,23.16829]
[1778431458096,32.44,81275.77,140.1,0.2068,0.00011,23.16829]
[1778431461630,32.44,81276.06,140.1,0.20684,0.00011,23.17083]
[1778431461689,32.44,81276.06,140.1,0.20684,0.00011,23.17083]
[1778431463352,32.44,81260.55,140.1,0.20516,0.00011,23.05495]
[1778431465087,32.44,81257.73,140.1,0.20486,0.00011,23.03403]
[1778431465126,32.44,81257.73,140.1,0.20486,0.00011,23.03403]
[1778431466475,32.45,81255.21,140.1,0.2046,0.00011,23.01565]
[1778431466873,32.45,81255.21,140.1,0.2046,0.00011,23.01565]
[1778431466921,32.45,81243.84,140.1,0.20338,0.00011,22.93057]
[1778431467705,32.45,81243.84,140.1,0.20338,0.00011,22.93057]
[1778431468384,32.45,81241.34,140.1,0.20311,0.00011,22.91198]
[1778431468914,32.45,81241.34,140.1,0.20311,0.00011,22.91198]
[1778431468941,32.45,81240.84,140.1,0.20306,0.00011,22.90844]
[1778431471703,32.45,81240.97,140.1,0.20307,0.00011,22.9095]
[1778431472297,32.45,81240.91,140.1,0.20305,0.00011,22.90534]
[1778431477779,32.45,81238.95,140.1,0.20284,0.00011,22.89092]
[1778431480996,32.45,81237.67,140.1,0.2027,0.00011,22.88143]
[1778431485113,32.45,81229.3,140.1,0.20181,0.00011,22.81895]
[1778431490873,32.45,81231.98,140.1,0.20211,0.00011,22.84]
[1778431495908,32.45,81235.08,140.1,0.20245,0.00011,22.86374]
[1778431497266,32.45,81237.08,140.1,0.20267,0.00011,22.87883]
[1778431499431,32.45,81238.22,140.1,0.20279,0.00011,22.88745]
[1778431499936,32.45,81237.78,140.1,0.20275,0.00011,22.88434]
[1778431500858,32.45,81237.78,140.1,0.20275,0.00011,22.88434]
[1778431500943,32.45,81238.07,140.1,0.20278,0.00011,22.88672]
[1778431503071,32.45,81237.53,140.1,0.20272,0.00011,22.88268]
[1778431503964,32.45,81237.88,140.1,0.20276,0.00011,22.88553]
[1778431504688,32.45,81237.88,140.1,0.20276,0.00011,22.88553]
[1778431504971,32.45,81237.6,140.1,0.20274,0.00011,22.88362]
[1778431506174,32.45,81238.03,140.1,0.20278,0.00011,22.88687]
[1778431506466,32.45,81238.03,140.1,0.20278,0.00011,22.88687]
[1778431508468,32.45,81238.09,140.1,0.20279,0.00011,22.88738]
[1778431511160,32.45,81227.84,140.1,0.20169,0.00011,22.81042]
[1778431514625,32.46,81224.37,140.1,0.20133,0.00011,22.78476]
[1778431514628,32.46,81224.37,140.1,0.20133,0.00011,22.78476]
[1778431514698,32.46,81224.37,140.1,0.20133,0.00011,22.78476]
[1778431514828,32.46,81224.37,140.1,0.20133,0.00011,22.78476]
[1778431514953,32.46,81224.37,140.1,0.20133,0.00011,22.78476]
[1778431519275,32.46,81216.5,140.1,0.2005,0.00011,22.7263]
[1778431524347,32.46,81218.62,140.1,0.20074,0.00011,22.74317]
[1778431530148,32.46,81222.66,140.1,0.20119,0.00011,22.77455]
[1778431530200,32.46,81222.66,140.1,0.20119,0.00011,22.77455]
[1778431534585,32.46,81227.21,140.1,0.20166,0.00011,22.80545]
[1778431535189,32.46,81227.21,140.1,0.20166,0.00011,22.80545]
[1778431538683,32.46,81229.29,140.1,0.20188,0.00011,22.82133]
[1778431542803,32.46,81229.71,140.1,0.20193,0.00011,22.82478]
[1778431548349,32.46,81230.46,140.1,0.20201,0.00011,22.83061]
[1778431556330,32.46,81229.45,140.1,0.20191,0.00011,22.82352]
[1778431561365,32.46,81230.38,140.1,0.20202,0.00011,22.83077]
[1778431567407,32.46,81230.49,140.1,0.20203,0.00011,22.8318]
[1778431572442,32.46,81233.51,140.1,0.20236,0.00011,22.85464]
[1778431573479,32.46,81233.51,140.1,0.20236,0.00011,22.85464]
[1778431576255,32.46,81233.37,140.1,0.20234,0.00011,22.85362]
[1778431582320,32.46,81236.61,140.1,0.20269,0.00011,22.87794]
[1778431582344,32.46,81236.61,140.1,0.20269,0.00011,22.87794]
[1778431582513,32.46,81236.79,140.1,0.20271,0.00011,22.87928]
[1778431587334,32.46,81238.74,140.1,0.20292,0.00011,22.89402]
[1778431587610,32.46,81238.74,140.1,0.20292,0.00011,22.89402]
[1778431592065,32.47,81252.66,140.1,0.20442,0.00011,22.99879]
[1778431598053,32.47,81251.42,140.1,0.20427,0.00011,22.98589]
[1778431599003,32.47,81251.72,140.1,0.2043,0.00011,22.98823]
[1778431602123,32.47,81253.0,140.1,0.20444,0.00011,22.99776]
[1778431603619,32.47,81252.2,140.1,0.20435,0.00011,22.99181]
[1778431604404,32.47,81252.08,140.1,0.20433,0.00011,22.99069]
[1778431605067,32.47,81252.08,140.1,0.20433,0.00011,22.99069]
[1778431608844,32.47,81250.25,140.1,0.20414,0.00011,22.97705]
[1778431614737,32.47,81258.02,140.1,0.20498,0.00011,23.03565]
[1778431618169,32.47,81257.99,140.1,0.20498,0.00011,23.03557]
[1778431618267,32.47,81264.09,140.1,0.20564,0.00011,23.08133]
[1778431619849,32.47,81266.6,140.1,0.20591,0.00011,23.10024]
[1778431620946,32.47,81267.38,140.1,0.206,0.00011,23.10616]
[1778431620951,32.47,81267.38,140.1,0.206,0.00011,23.10616]
[1778431622731,32.47,81279.98,140.1,0.20737,0.00011,23.20051]
[1778431623177,32.47,81279.98,140.1,0.20737,0.00011,23.20051]
[1778431623273,32.47,81282.14,140.1,0.2076,0.00011,23.21661]
[1778431625874,32.47,81286.14,140.1,0.20804,0.00011,23.2467]
[1778431626019,32.47,81286.14,140.1,0.20804,0.00011,23.2467]
[1778431630832,32.47,81289.17,140.1,0.20838,0.00011,23.26967]
[1778431633909,32.47,81289.24,140.1,0.20839,0.00011,23.27038]
[1778431633945,32.47,81289.24,140.1,0.20839,0.00011,23.27038]
[1778431635573,32.47,81290.35,140.1,0.20851,0.00011,23.27877]
[1778431640942,32.47,81288.8,140.1,0.20834,0.00011,23.26747]
[1778431641716,32.47,81288.8,140.1,0.20834,0.00011,23.26747]
[1778431642200,32.47,81288.8,140.1,0.20834,0.00011,23.26747]
[1778431643062,32.47,81288.75,140.1,0.20834,0.00011,23.26715]
[1778431643912,32.47,81288.86,140.1,0.20835,0.00011,23.26796]
[1778431649000,32.47,81290.89,140.1,0.20857,0.00011,23.28326]
[1778431654084,32.47,81289.46,140.1,0.2084,0.00011,23.26895]
[1778431657029,32.47,81289.4,140.1,0.20839,0.00011,23.26862]
[1778431657058,32.47,81289.47,140.1,0.2084,0.00011,23.26918]
[1778431660255,32.47,81289.58,140.1,0.20841,0.00011,23.26973]
[1778431666121,32.47,81289.92,140.1,0.20843,0.00011,23.27126]
[1778431670896,32.47,81289.32,140.1,0.20836,0.00011,23.26619]
[1778431670929,32.47,81289.32,140.1,0.20836,0.00011,23.26619]
[1778431671204,32.47,81289.32,140.1,0.20836,0.00011,23.26619]
[1778431677198,32.47,81281.36,140.1,0.20748,0.00011,23.2064]
[1778431682233,32.47,81279.53,140.1,0.20728,0.00011,23.19246]
[1778431687268,32.47,81279.6,140.1,0.20729,0.00011,23.19286]
[1778431692303,32.47,81277.87,140.1,0.2071,0.00011,23.17986]
[1778431697338,32.47,81278.47,140.1,0.20716,0.00011,23.18437]
[1778431699755,32.47,81278.61,140.1,0.20718,0.00011,23.18543]
[1778431700359,32.47,81283.35,140.1,0.20769,0.00011,23.22084]
[1778431705394,32.47,81283.64,140.1,0.20773,0.00011,23.22328]
[1778431710430,32.47,81283.4,140.1,0.20771,0.00011,23.22178]
[1778431719493,32.47,81280.34,140.1,0.20736,0.00011,23.19572]
[1778431724529,32.47,81280.2,140.1,0.20735,0.00011,23.19505]
[1778431729564,32.47,81274.24,140.1,0.20671,0.00011,23.15096]
[1778431739263,32.47,81273.89,140.1,0.20668,0.00011,23.14886]
[1778431744669,32.47,81276.5,140.1,0.20698,0.00011,23.16944]
[1778431750712,32.47,81275.67,140.1,0.20689,0.00011,23.16349]
[1778431756754,32.47,81276.26,140.1,0.20696,0.00011,23.16814]
[1778431761789,32.47,81276.88,140.1,0.20703,0.00011,23.17291]
[1778431766841,32.47,81277.2,140.1,0.20707,0.00011,23.1754]
[1778431768274,32.47,81282.43,140.1,0.20764,0.00011,23.21451]
[1778431773873,32.47,81293.48,140.1,0.20882,0.00011,23.29352]
[1778431776917,32.47,81294.03,140.1,0.20888,0.00011,23.29765]
[1778431781455,32.47,81293.71,140.1,0.20885,0.00011,23.29526]
[1778431787385,32.47,81293.85,140.1,0.20886,0.00011,23.29623]
[1778431788870,32.47,81293.85,140.1,0.20886,0.00011,23.29618]
[1778431789303,32.47,81293.85,140.1,0.20886,0.00011,23.29618]
[1778431789372,32.47,81293.85,140.1,0.20886,0.00011,23.29618]
[1778431789437,32.47,81296.27,140.1,0.20912,0.00011,23.3142]
[1778431794450,32.47,81307.34,140.1,0.21034,0.00011,23.39686]
[1778431799672,32.47,81307.44,140.1,0.21035,0.00011,23.39771]
[1778431805090,32.48,81310.32,140.1,0.21067,0.00011,23.41918]
[1778431810086,32.47,81312.34,140.1,0.21089,0.00011,23.43415]
[1778431810126,32.47,81312.79,140.1,0.21094,0.00011,23.43746]
[1778431814975,32.47,81318.15,140.1,0.21152,0.00011,23.47721]
[1778431815210,32.47,81318.15,140.1,0.21152,0.00011,23.47721]
[1778431816490,32.47,81339.71,140.1,0.2139,0.00011,23.63711]
[1778431821490,32.47,81337.94,140.1,0.2137,0.00011,23.6238]
[1778431826244,32.47,81339.28,140.1,0.21384,0.00011,23.63344]
[1778431832299,32.47,81345.51,140.1,0.21451,0.00011,23.67585]
[1778431837338,32.47,81344.9,140.1,0.21444,0.00011,23.6713]
[1778431842373,32.47,81344.93,140.1,0.21445,0.00011,23.67156]
[1778431845336,32.47,81344.97,140.1,0.21445,0.00011,23.67187]
[1778431845517,32.47,81344.97,140.1,0.21445,0.00011,23.67187]
[1778431846538,32.47,81344.7,140.1,0.21442,0.00011,23.6699]
[1778431846405,32.47,81335.63,140.1,0.21342,0.00011,23.6026]
[1778431847285,32.47,81335.63,140.1,0.21342,0.00011,23.6026]
[1778431851092,32.47,81328.97,140.1,0.21268,0.00011,23.5533]
[1778431851193,32.47,81328.97,140.1,0.21268,0.00011,23.5533]
[1778431851905,32.47,81328.97,140.1,0.21268,0.00011,23.5533]
[1778431852118,32.47,81328.97,140.1,0.21268,0.00011,23.5533]
[1778431852447,32.47,81327.75,140.1,0.21255,0.00011,23.54441]
[1778431852631,32.47,81327.75,140.1,0.21255,0.00011,23.54441]
[1778431853886,32.47,81321.79,140.1,0.21189,0.00011,23.50017]
[1778431853969,32.47,81321.79,140.1,0.21189,0.00011,23.50017]
[1778431855612,32.47,81310.14,140.1,0.21062,0.00011,23.41378]
[1778431861513,32.48,81310.58,140.1,0.21067,0.00011,23.41737]
[1778431862603,32.48,81320.83,140.1,0.2118,0.00011,23.49359]
[1778431863528,32.48,81323.25,140.1,0.21206,0.00011,23.51153]
[1778431866250,32.47,81323.19,140.1,0.21206,0.00011,23.51101]
[1778431866549,32.47,81319.48,140.1,0.21165,0.00011,23.48342]
[1778431871584,32.48,81316.42,140.1,0.21131,0.00011,23.46078]
[1778431875605,32.48,81319.78,140.1,0.21168,0.00011,23.48572]
[1778431878064,32.47,81321.71,140.1,0.21189,0.00011,23.49996]
[1778431881146,32.47,81323.29,140.1,0.21206,0.00011,23.51157]
[1778431883299,32.47,81323.68,140.1,0.2121,0.00011,23.51434]
[1778431888706,32.47,81322.36,140.1,0.21195,0.00011,23.50409]
[1778431894610,32.47,81322.3,140.1,0.21192,0.00011,23.49961]
[1778431898346,32.47,81322.3,140.1,0.21192,0.00011,23.49943]
[1778431900272,32.47,81318.66,140.1,0.21151,0.00011,23.47228]
[1778431900276,32.47,81318.66,140.1,0.21151,0.00011,23.47228]
[1778431900278,32.47,81318.66,140.1,0.21151,0.00011,23.47228]
[1778431900292,32.47,81318.66,140.1,0.21151,0.00011,23.47228]
[1778431900901,32.47,81317.98,140.1,0.21144,0.00011,23.46718]
[1778431901306,32.47,81317.98,140.1,0.21144,0.00011,23.46718]
[1778431902957,32.47,81307.8,140.1,0.21032,0.00011,23.39152]
[1778431908447,32.47,81304.91,140.1,0.21001,0.00011,23.37047]
[1778431909722,32.47,81305.08,140.1,0.21003,0.00011,23.37194]
[1778431909727,32.47,81305.08,140.1,0.21003,0.00011,23.37194]
[1778431909998,32.47,81305.08,140.1,0.21003,0.00011,23.37194]
[1778431910003,32.47,81305.08,140.1,0.21003,0.00011,23.37194]
[1778431910203,32.47,81305.08,140.1,0.21003,0.00011,23.37194]
[1778431915884,32.48,81294.74,140.1,0.20892,0.00011,23.29572]
[1778431920931,32.48,81295.29,140.1,0.209,0.00011,23.30107]
[1778431922929,32.48,81297.38,140.1,0.20923,0.00011,23.31708]
[1778431927980,32.48,81304.09,140.1,0.20998,0.00011,23.36782]
[1778431933240,32.48,81307.13,140.1,0.21032,0.00011,23.39095]
[1778431934865,32.48,81306.35,140.1,0.21023,0.00011,23.38531]
[1778431939175,32.48,81311.75,140.1,0.21083,0.00011,23.42571]
[1778431944882,32.48,81313.41,140.1,0.21101,0.00011,23.43819]
[1778431944961,32.48,81313.41,140.1,0.21101,0.00011,23.43819]
[1778431945603,32.48,81313.41,140.1,0.21101,0.00011,23.43819]
[1778431947585,32.48,81324.79,140.1,0.21226,0.00011,23.52267]
[1778431948143,32.48,81322.74,140.1,0.21204,0.00011,23.50747]
[1778431953185,32.48,81323.09,140.1,0.21206,0.00011,23.5067]
[1778431958414,32.48,81323.81,140.1,0.21214,0.00011,23.51246]
[1778431961806,32.48,81324.23,140.1,0.21219,0.00011,23.5158]
[1778431961907,32.48,81324.23,140.1,0.21219,0.00011,23.51586]
[1778431970300,32.48,81324.5,140.1,0.21221,0.00011,23.51693]
[1778431976342,32.48,81324.16,140.1,0.21216,0.00011,23.51374]
[1778431981378,32.48,81319.7,140.1,0.21166,0.00011,23.4801]
[1778431985656,32.48,81324.51,140.1,0.21219,0.00011,23.51562]
[1778431985976,32.48,81325.24,140.1,0.21227,0.00011,23.52093]
[1778431988872,32.48,81328.79,140.1,0.21266,0.00011,23.547]
[1778431988892,32.48,81328.79,140.1,0.21266,0.00011,23.547]
[1778431989103,32.48,81328.79,140.1,0.21266,0.00011,23.547]
[1778431989476,32.48,81328.79,140.1,0.21266,0.00011,23.547]
[1778431989517,32.48,81329.46,140.1,0.21273,0.00011,23.55194]
[1778431989769,32.48,81329.46,140.1,0.21273,0.00011,23.55194]
[1778431991833,32.48,81329.93,140.1,0.21278,0.00011,23.55555]
[1778431994719,32.48,81329.93,140.1,0.21278,0.00011,23.55555]
[1778431994820,32.48,81329.93,140.1,0.21279,0.00011,23.55586]
[1778431999709,32.48,81329.93,140.1,0.21278,0.00011,23.55561]
[1778431999731,32.48,81329.93,140.1,0.21278,0.00011,23.55555]
[1778431999908,32.48,81329.93,140.1,0.21278,0.00011,23.55555]
[1778432000118,32.48,81329.93,140.1,0.21278,0.00011,23.55555]
[1778432005546,32.48,81336.83,140.1,0.21355,0.00011,23.60698]
[1778432008321,32.48,81337.37,140.1,0.21361,0.00011,23.61106]
[1778432008567,32.48,81337.6,140.1,0.21364,0.00011,23.61281]
[1778432010372,32.48,81337.56,140.1,0.21363,0.00011,23.61239]
[1778432010581,32.48,81337.51,140.1,0.21362,0.00011,23.6119]
[1778432015616,32.48,81338.65,140.1,0.21373,0.00011,23.61684]
[1778432017313,32.48,81338.55,140.1,0.21372,0.00011,23.61615]
[1778432017415,32.48,81338.55,140.1,0.21372,0.00011,23.6162]
[1778432019083,32.48,81338.73,140.1,0.21374,0.00011,23.61741]
[1778432019645,32.48,81339.52,140.1,0.21382,0.00011,23.62314]
[1778432024679,32.48,81337.1,140.1,0.21356,0.00011,23.60545]
[1778432029714,32.48,81335.05,140.1,0.21334,0.00011,23.59068]
[1778432033338,32.48,81335.37,140.1,0.21338,0.00011,23.59331]
[1778432033742,32.48,81335.09,140.1,0.21335,0.00011,23.59132]
[1778432038777,32.48,81335.04,140.1,0.21334,0.00011,23.59057]
[1778432043812,32.48,81334.78,140.1,0.2133,0.00011,23.5883]
[1778432055603,32.48,81334.45,140.1,0.21326,0.00011,23.58565]
[1778432060934,32.48,81335.51,140.1,0.21337,0.00011,23.59264]
[1778432066976,32.48,81334.56,140.1,0.21326,0.00011,23.58522]
[1778432072011,32.48,81334.01,140.1,0.21317,0.00011,23.57714]
[1778432077046,32.48,81333.8,140.1,0.21314,0.00011,23.57535]
[1778432088124,32.48,81334.1,140.1,0.21317,0.00011,23.57707]
[1778432093159,32.47,81334.19,140.1,0.21317,0.00011,23.5775]
[1778432099201,32.47,81334.39,140.1,0.21319,0.00011,23.57868]
[1778432104236,32.47,81335.12,140.1,0.21327,0.00011,23.58384]
[1778432105160,32.47,81335.12,140.1,0.21327,0.00011,23.58384]
[1778432108397,32.47,81340.12,140.1,0.21382,0.00011,23.62057]
[1778432108432,32.47,81340.12,140.1,0.21382,0.00011,23.62057]
[1778432108461,32.47,81343.18,140.1,0.21415,0.00011,23.64312]
[1778432111876,32.47,81346.41,140.1,0.21451,0.00011,23.66699]
[1778432119581,32.47,81346.15,140.1,0.21449,0.00011,23.66539]
[1778432127859,32.47,81348.36,140.1,0.21474,0.00011,23.68212]
[1778432133528,32.47,81348.64,140.1,0.21475,0.00011,23.68068]
[1778432139481,32.48,81340.88,140.1,0.2139,0.00011,23.62389]
[1778432140444,32.48,81340.88,140.1,0.2139,0.00011,23.62389]
[1778432140517,32.48,81340.88,140.1,0.2139,0.00011,23.62389]
[1778432140602,32.48,81340.88,140.1,0.2139,0.00011,23.62389]
[1778432140644,32.48,81340.64,140.1,0.21387,0.00011,23.62223]
[1778432142256,32.48,81333.96,140.1,0.21313,0.00011,23.57264]
[1778432142262,32.48,81333.96,140.1,0.21313,0.00011,23.57264]
[1778432147538,32.48,81332.09,140.1,0.21293,0.00011,23.55885]
[1778432154587,32.48,81332.57,140.1,0.21298,0.00011,23.56252]
[1778432159622,32.48,81331.96,140.1,0.21292,0.00011,23.55806]
[1778432164657,32.48,81329.66,140.1,0.21266,0.00011,23.54108]
[1778432164936,32.48,81329.66,140.1,0.21266,0.00011,23.54108]
[1778432165364,32.48,81329.66,140.1,0.21266,0.00011,23.54108]
[1778432165368,32.48,81329.66,140.1,0.21266,0.00011,23.54108]
[1778432166074,32.48,81325.48,140.1,0.2122,0.00011,23.5101]
[1778432171706,32.48,81325.21,140.1,0.21217,0.00011,23.50782]
[1778432173169,32.48,81325.28,140.1,0.21218,0.00011,23.50827]
[1778432174683,32.48,81325.21,140.1,0.21217,0.00011,23.50768]
[1778432174805,32.48,81325.21,140.1,0.21217,0.00011,23.50768]
[1778432176819,32.48,81331.02,140.1,0.21281,0.00011,23.55077]
[1778432176891,32.48,81332.56,140.1,0.21298,0.00011,23.56219]
[1778432182786,32.48,81332.04,140.1,0.21293,0.00011,23.55919]
[1778432184287,32.48,81331.83,140.1,0.21291,0.00011,23.5578]
[1778432184800,32.48,81331.51,140.1,0.21288,0.00011,23.55559]
[1778432189836,32.48,81331.06,140.1,0.21283,0.00011,23.55226]
[1778432194870,32.48,81329.87,140.1,0.21268,0.00011,23.53974]
[1778432199905,32.48,81330.21,140.1,0.21272,0.00011,23.54233]
[1778432204940,32.48,81329.92,140.1,0.21269,0.00011,23.54024]
[1778432209976,32.48,81325.26,140.1,0.21217,0.00011,23.50582]
[1778432215011,32.48,81326.46,140.1,0.21231,0.00011,23.51495]
[1778432220046,32.48,81323.61,140.1,0.212,0.00011,23.49408]
[1778432225081,32.48,81327.76,140.1,0.21246,0.00011,23.52514]
[1778432230117,32.48,81327.67,140.1,0.21245,0.00011,23.52458]
[1778432235154,32.48,81327.81,140.1,0.21247,0.00011,23.52571]
[1778432240791,32.48,81324.69,140.1,0.21213,0.00011,23.50263]
[1778432245913,32.48,81321.83,140.1,0.21182,0.00011,23.48173]
[1778432251265,32.48,81322.35,140.1,0.21186,0.00011,23.4822]
[1778432257307,32.48,81322.85,140.1,0.21192,0.00011,23.48624]
[1778432259698,32.48,81322.74,140.1,0.21191,0.00011,23.48549]
[1778432265363,32.48,81322.53,140.1,0.21189,0.00011,23.48428]
[1778432270399,32.48,81322.09,140.1,0.21184,0.00011,23.48131]
[1778432275433,32.49,81321.84,140.1,0.21182,0.00011,23.47972]
[1778432281130,32.49,81320.16,140.1,0.21164,0.00011,23.46742]
[1778432286510,32.49,81319.18,140.1,0.21154,0.00011,23.46063]
[1778432291881,32.49,81317.71,140.1,0.21138,0.00011,23.45001]
[1778432297587,32.49,81312.97,140.1,0.21087,0.00011,23.41559]
[1778432302622,32.49,81313.44,140.1,0.21094,0.00011,23.41972]
[1778432305982,32.49,81313.44,140.1,0.21094,0.00011,23.41998]
[1778432306360,32.49,81313.44,140.1,0.21094,0.00011,23.41998]
[1778432306426,32.49,81313.44,140.1,0.21094,0.00011,23.41998]
[1778432307253,32.49,81313.53,140.1,0.21095,0.00011,23.42091]
[1778432308855,32.49,81313.53,140.1,0.21095,0.00011,23.42091]
[1778432309946,32.49,81313.53,140.1,0.21095,0.00011,23.4209]
[1778432309949,32.49,81313.53,140.1,0.21095,0.00011,23.4209]
[1778432311982,32.49,81321.23,140.1,0.2118,0.00011,23.47808]
[1778432314093,32.49,81328.59,140.1,0.21259,0.00011,23.52887]
[1778432319834,32.49,81329.13,140.1,0.21264,0.00011,23.53233]
[1778432321762,32.49,81329.13,140.1,0.21263,0.00011,23.53205]
[1778432321793,32.49,81329.13,140.1,0.21263,0.00011,23.53205]
[1778432321850,32.49,81328.14,140.1,0.21252,0.00011,23.52443]
[1778432325846,32.49,81337.39,140.1,0.21354,0.00011,23.59293]
[1778432330527,32.49,81337.32,140.1,0.21354,0.00011,23.59272]
[1778432336862,32.49,81337.17,140.1,0.21352,0.00011,23.59149]
[1778432343911,32.49,81337.29,140.1,0.21353,0.00011,23.59219]
[1778432348946,32.49,81336.91,140.1,0.21348,0.00011,23.58926]
[1778432353981,32.49,81337.52,140.1,0.21355,0.00011,23.59369]
[1778432359016,32.49,81337.13,140.1,0.21351,0.00011,23.59072]
[1778432362233,32.49,81336.88,140.1,0.21348,0.00011,23.58882]
[1778432367292,32.49,81345.03,140.1,0.21438,0.00011,23.6495]
[1778432373114,32.49,81345.57,140.1,0.21443,0.00011,23.65005]
[1778432375886,32.49,81348.81,140.1,0.21479,0.00011,23.67408]
[1778432376915,32.49,81353.66,140.1,0.21532,0.00011,23.70989]
[1778432377088,32.49,81353.66,140.1,0.21532,0.00011,23.70989]
[1778432377142,32.49,81355.81,140.1,0.21556,0.00011,23.72573]
[1778432379490,32.49,81356.26,140.1,0.21561,0.00011,23.72905]
[1778432380438,32.49,81356.67,140.1,0.21566,0.00011,23.73207]
[1778432380510,32.49,81356.67,140.1,0.21566,0.00011,23.73207]
[1778432385342,32.49,81357.16,140.1,0.21571,0.00011,23.73566]
[1778432391240,32.49,81356.73,140.1,0.21566,0.00011,23.73247]
[1778432393348,32.49,81357.26,140.1,0.21572,0.00011,23.73639]
[1778432399296,32.49,81357.1,140.1,0.2157,0.00011,23.7352]
[1778432400139,32.49,81357.1,140.1,0.2157,0.00011,23.7352]
[1778432406346,32.49,81357.32,140.1,0.21573,0.00011,23.73691]
[1778432411380,32.49,81357.5,140.1,0.21575,0.00011,23.73827]
[1778432412149,32.49,81357.5,140.1,0.21575,0.00011,23.73827]
[1778432417889,32.49,81357.36,140.1,0.21574,0.00011,23.73727]
[1778432423464,32.49,81358.24,140.1,0.21583,0.00011,23.74382]
[1778432428800,32.49,81359.52,140.1,0.21598,0.00011,23.75325]
[1778432434541,32.49,81360.47,140.1,0.21606,0.00011,23.75644]
[1778432440618,32.49,81360.47,140.1,0.21606,0.00011,23.75638]
[1778432447632,32.49,81364.62,140.1,0.21651,0.00011,23.78673]
[1778432451848,32.49,81368.18,140.1,0.21691,0.00011,23.81277]
[1778432457161,32.49,81368.32,140.1,0.21692,0.00011,23.81333]
[1778432463223,32.49,81358.07,140.1,0.21577,0.00011,23.73717]
[1778432468783,32.49,81359.06,140.1,0.21588,0.00011,23.74456]
[1778432473818,32.49,81357.48,140.1,0.2157,0.00011,23.733]
[1778432478858,32.49,81355.6,140.1,0.2155,0.00011,23.71931]
[1778432482119,32.49,81355.44,140.1,0.21548,0.00011,23.71819]
[1778432482275,32.49,81355.25,140.1,0.21546,0.00011,23.71692]
[1778432484062,32.49,81351.96,140.1,0.2151,0.00011,23.69269]
[1778432485518,32.49,81349.03,140.1,0.21477,0.00011,23.67114]
[1778432486064,32.49,81349.03,140.1,0.21477,0.00011,23.67114]
[1778432488238,32.49,81347.83,140.1,0.21465,0.00011,23.66265]
[1778432491990,32.49,81345.94,140.1,0.21445,0.00011,23.64928]
[1778432492445,32.49,81345.83,140.1,0.21441,0.00011,23.64487]
[1778432492847,32.49,81345.83,140.1,0.21441,0.00011,23.64487]
[1778432492948,32.49,81345.83,140.1,0.21442,0.00011,23.64492]
[1778432494942,32.49,81345.79,140.1,0.21441,0.00011,23.64466]
[1778432495745,32.49,81345.79,140.1,0.21441,0.00011,23.64471]
[1778432496350,32.49,81346.33,140.1,0.21447,0.00011,23.64874]
[1778432496984,32.49,81346.68,140.1,0.21451,0.00011,23.6512]
[1778432500751,32.49,81350.05,140.1,0.21488,0.00011,23.67572]
[1778432501012,32.49,81351.01,140.1,0.21498,0.00011,23.68265]
[1778432507054,32.49,81351.9,140.1,0.21508,0.00011,23.68917]
[1778432514103,32.49,81350.48,140.1,0.21492,0.00011,23.67865]
[1778432520145,32.49,81350.3,140.1,0.2149,0.00011,23.67736]
[1778432526187,32.49,81350.63,140.1,0.21494,0.00011,23.67984]
[1778432531222,32.49,81349.33,140.1,0.2148,0.00011,23.67028]
[1778432536257,32.49,81344.58,140.1,0.21427,0.00011,23.63539]
[1778432542299,32.49,81343.15,140.1,0.21412,0.00011,23.62521]
[1778432548064,32.49,81343.37,140.1,0.21415,0.00011,23.6271]
[1778432553923,32.49,81343.13,140.1,0.21411,0.00011,23.62202]
[1778432556941,32.49,81342.61,140.1,0.21405,0.00011,23.61823]
[1778432557042,32.49,81342.57,140.1,0.21405,0.00011,23.61814]
[1778432564174,32.49,81342.5,140.1,0.21404,0.00011,23.61742]
[1778432564275,32.49,81342.5,140.1,0.21403,0.00011,23.61692]
[1778432564887,32.49,81342.5,140.1,0.21403,0.00011,23.61692]
[1778432564988,32.49,81342.5,140.1,0.21403,0.00011,23.61698]
[1778432570495,32.49,81343.1,140.1,0.21409,0.00011,23.62091]
[1778432575530,32.49,81342.8,140.1,0.21405,0.00011,23.61815]
[1778432577533,32.49,81342.9,140.1,0.21406,0.00011,23.61879]
[1778432577634,32.49,81342.9,140.1,0.21405,0.00011,23.61868]
[1778432586207,32.49,81343.13,140.1,0.21407,0.00011,23.61996]
[1778432591644,32.49,81342.84,140.1,0.21403,0.00011,23.61707]
[1778432598835,32.49,81342.46,140.1,0.21398,0.00011,23.61385]
[1778432599385,32.48,81342.42,140.1,0.21397,0.00011,23.61332]
[1778432608835,32.48,81342.39,140.1,0.21397,0.00011,23.61294]
[1778432611993,32.48,81352.72,140.1,0.2151,0.00011,23.68877]
[1778432612074,32.48,81354.59,140.1,0.21529,0.00011,23.69882]
[1778432617571,32.48,81360.26,140.1,0.21592,0.00011,23.74085]
[1778432617574,32.48,81360.26,140.1,0.21592,0.00011,23.74085]
[1778432622225,32.48,81361.83,140.1,0.2161,0.00011,23.75255]
[1778432622322,32.48,81360.27,140.1,0.21592,0.00011,23.74105]
[1778432626160,32.48,81361.23,140.1,0.21603,0.00011,23.74813]
[1778432632212,32.48,81357.41,140.1,0.21561,0.00011,23.72006]
[1778432636432,32.48,81356.59,140.1,0.21552,0.00011,23.71419]
[1778432641659,32.49,81356.89,140.1,0.21556,0.00011,23.71672]
[1778432649077,32.49,81358.92,140.1,0.21579,0.00011,23.73207]
[1778432654112,32.49,81360.58,140.1,0.21598,0.00011,23.74449]
[1778432659147,32.49,81359.99,140.1,0.21591,0.00011,23.74027]
[1778432664184,32.49,81359.5,140.1,0.21586,0.00011,23.7368]
[1778432669220,32.49,81360.01,140.1,0.21592,0.00011,23.7407]
[1778432674255,32.49,81361.75,140.1,0.21609,0.00011,23.74991]
[1778432678201,32.49,81365.63,140.1,0.21652,0.00011,23.77855]
[1778432678248,32.49,81365.63,140.1,0.21652,0.00011,23.77855]
[1778432678394,32.49,81365.63,140.1,0.21652,0.00011,23.77855]
[1778432678286,32.49,81370.7,140.1,0.21709,0.00011,23.81589]
[1778432678524,32.49,81370.7,140.1,0.21709,0.00011,23.81589]
[1778432679626,32.49,81378.27,140.1,0.21794,0.00011,23.87172]
[1778432683295,32.49,81383.49,140.1,0.21853,0.00011,23.91044]
[1778432684527,32.49,81373.22,140.1,0.21738,0.00011,23.83514]
[1778432686161,32.49,81373.15,140.1,0.21738,0.00011,23.83471]
[1778432686371,32.49,81373.15,140.1,0.21738,0.00011,23.83471]
[1778432688436,32.49,81373.46,140.1,0.21741,0.00011,23.83715]
[1778432697418,32.49,81377.59,140.1,0.21788,0.00011,23.8679]
[1778432702453,32.49,81378.28,140.1,0.21796,0.00011,23.87306]
[1778432707284,32.49,81377.89,140.1,0.21792,0.00011,23.87023]
[1778432713474,32.49,81380.86,140.1,0.21825,0.00011,23.89238]
[1778432722091,32.49,81385.95,140.1,0.21883,0.00011,23.93013]
[1778432722293,32.49,81385.95,140.1,0.21883,0.00011,23.93013]
[1778432727628,32.49,81385.48,140.1,0.21878,0.00011,23.92675]
[1778432732894,32.49,81386.08,140.1,0.21882,0.00011,23.92744]
[1778432732897,32.49,81386.08,140.1,0.21882,0.00011,23.92744]
[1778432732919,32.49,81386.08,140.1,0.21882,0.00011,23.92744]
[1778432733416,32.49,81386.08,140.1,0.21882,0.00011,23.92744]
[1778432733419,32.49,81386.06,140.1,0.21882,0.00011,23.92729]
[1778432734238,32.49,81386.06,140.1,0.21882,0.00011,23.92729]
[1778432734255,32.49,81401.31,140.1,0.22053,0.00011,24.03925]
[1778432735128,32.49,81414.4,140.1,0.22201,0.00011,24.13503]
[1778432740177,32.49,81409.13,140.1,0.22142,0.00011,24.0966]
[1778432746766,32.49,81407.35,140.1,0.22122,0.00011,24.08379]
[1778432751801,32.49,81408.87,140.1,0.22139,0.00011,24.09501]
[1778432756836,32.49,81410.48,140.1,0.22157,0.00011,24.1068]
[1778432762652,32.49,81410.87,140.1,0.22162,0.00011,24.10961]
[1778432762702,32.49,81410.87,140.1,0.22162,0.00011,24.10961]
[1778432762720,32.49,81410.87,140.1,0.22162,0.00011,24.10961]
[1778432762753,32.49,81410.87,140.1,0.22162,0.00011,24.10961]
[1778432762761,32.49,81410.87,140.1,0.22162,0.00011,24.10961]
[1778432762848,32.49,81410.87,140.1,0.22162,0.00011,24.10961]
[1778432763395,32.49,81410.87,140.1,0.22162,0.00011,24.10961]
[1778432763427,32.49,81410.87,140.1,0.22162,0.00011,24.10961]
[1778432763508,32.49,81404.11,140.1,0.22085,0.00011,24.05994]
[1778432764102,32.49,81404.11,140.1,0.22085,0.00011,24.05994]
[1778432764294,32.49,81404.11,140.1,0.22085,0.00011,24.05994]
[1778432764369,32.49,81404.11,140.1,0.22085,0.00011,24.05994]
[1778432764442,32.49,81389.44,140.1,0.2192,0.00011,23.95227]
[1778432764692,32.49,81389.44,140.1,0.2192,0.00011,23.95227]
[1778432764942,32.49,81374.51,140.1,0.21753,0.00011,23.84254]
[1778432765952,32.49,81374.51,140.1,0.21753,0.00011,23.84254]
[1778432765994,32.49,81362.75,140.1,0.21622,0.00011,23.7559]
[1778432766733,32.49,81362.75,140.1,0.21622,0.00011,23.7559]
[1778432766910,32.49,81358.81,140.1,0.21578,0.00011,23.72698]
[1778432771781,32.49,81356.2,140.1,0.2155,0.00011,23.70836]
[1778432772040,32.49,81356.2,140.1,0.2155,0.00011,23.70836]
[1778432772391,32.49,81355.72,140.1,0.21545,0.00011,23.70498]
[1778432777988,32.5,81350.24,140.1,0.21485,0.00011,23.66479]
[1778432782553,32.5,81337.28,140.1,0.21342,0.00011,23.56927]
[1778432784237,32.5,81330.48,140.1,0.21267,0.00011,23.51909]
[1778432790110,32.5,81333.37,140.1,0.21301,0.00011,23.54211]
[1778432795145,32.5,81331.16,140.1,0.21276,0.00011,23.52304]
[1778432800180,32.5,81331.25,140.1,0.21279,0.00011,23.52489]
[1778432802431,32.5,81331.18,140.1,0.21279,0.00011,23.5246]
[1778432802490,32.51,81330.65,140.1,0.21273,0.00011,23.5209]
[1778432805215,32.51,81319.41,140.1,0.2115,0.00011,23.43793]
[1778432805985,32.51,81319.41,140.1,0.2115,0.00011,23.43793]
[1778432806025,32.51,81319.41,140.1,0.2115,0.00011,23.43793]
[1778432809301,32.51,81312.02,140.1,0.2107,0.00011,23.3837]
[1778432809311,32.51,81312.02,140.1,0.2107,0.00011,23.3837]
[1778432809356,32.51,81303.15,140.1,0.20973,0.00011,23.318]
[1778432810452,32.51,81303.15,140.1,0.20973,0.00011,23.318]
[1778432812264,32.51,81291.66,140.1,0.20848,0.00011,23.23297]
[1778432813019,32.51,81291.66,140.1,0.20848,0.00011,23.23297]
[1778432813710,32.51,81290.59,140.1,0.20837,0.00011,23.22525]
[1778432814282,32.51,81290.19,140.1,0.20833,0.00011,23.22241]
[1778432815284,32.51,81290.19,140.1,0.20833,0.00011,23.22241]
[1778432816061,32.51,81290.05,140.1,0.20832,0.00011,23.22151]
[1778432816913,32.51,81289.04,140.1,0.20821,0.00011,23.21413]
[1778432818507,32.51,81288.76,140.1,0.20818,0.00011,23.21216]
[1778432818770,32.51,81289.95,140.1,0.20831,0.00011,23.22115]
[1778432822307,32.51,81295.44,140.1,0.20891,0.00011,23.2624]
[1778432822335,32.51,81296.28,140.1,0.20901,0.00011,23.26875]
[1778432827370,32.51,81296.69,140.1,0.20907,0.00011,23.27268]
[1778432829234,32.51,81295.87,140.1,0.20898,0.00011,23.26679]
[1778432829355,32.51,81295.87,140.1,0.20898,0.00011,23.26679]
[1778432829384,32.51,81295.36,140.1,0.20893,0.00011,23.2632]
[1778432834419,32.52,81289.67,140.1,0.20832,0.00011,23.22155]
[1778432839454,32.52,81287.53,140.1,0.2081,0.00011,23.20642]
[1778432844622,32.52,81287.7,140.1,0.20813,0.00011,23.2084]
[1778432850532,32.52,81288.58,140.1,0.20824,0.00011,23.21618]
[1778432855566,32.52,81289.18,140.1,0.2083,0.00011,23.21775]
[1778432856979,32.52,81289.24,140.1,0.20831,0.00011,23.21836]
[1778432857028,32.52,81289.24,140.1,0.20831,0.00011,23.21836]
[1778432862616,32.53,81291.93,140.1,0.20862,0.00011,23.23963]
[1778432867659,32.53,81294.27,140.1,0.20888,0.00011,23.25787]
[1778432873694,32.53,81289.16,140.1,0.20835,0.00011,23.22105]
[1778432876972,32.53,81288.05,140.1,0.20823,0.00011,23.21298]
[1778432878812,32.53,81288.05,140.1,0.20824,0.00011,23.21362]
[1778432879513,32.53,81288.05,140.1,0.20824,0.00011,23.21362]
[1778432882174,32.53,81286.68,140.1,0.2081,0.00011,23.20383]
[1778432883274,32.53,81285.07,140.1,0.20793,0.00011,23.19216]
[1778432883343,32.53,81285.07,140.1,0.20793,0.00011,23.19216]
[1778432883406,32.53,81280.33,140.1,0.20741,0.00011,23.15704]
[1778432888689,32.53,81270.28,140.1,0.20633,0.00011,23.08255]
[1778432891718,32.54,81269.7,140.1,0.20628,0.00011,23.07875]
[1778432891722,32.54,81269.7,140.1,0.20628,0.00011,23.07875]
[1778432892134,32.54,81269.7,140.1,0.20628,0.00011,23.07875]
[1778432894023,32.54,81254.67,140.1,0.20466,0.00011,22.96685]
[1778432895305,32.54,81253.53,140.1,0.20454,0.00011,22.95856]
[1778432895345,32.54,81253.53,140.1,0.20454,0.00011,22.95856]
[1778432896146,32.54,81250.17,140.1,0.20418,0.00011,22.9337]
[1778432896526,32.54,81250.17,140.1,0.20418,0.00011,22.9337]
[1778432901890,32.54,81246.56,140.1,0.20382,0.00011,22.90852]
[1778432904074,32.54,81246.7,140.1,0.20384,0.00011,22.90987]
[1778432906803,32.54,81253.98,140.1,0.20464,0.00011,22.96527]
[1778432911960,32.55,81255.14,140.1,0.20476,0.00011,22.97161]
[1778432915295,32.55,81253.45,140.1,0.20458,0.00011,22.95943]
[1778432921024,32.55,81252.68,140.1,0.20453,0.00011,22.95534]
[1778432923392,32.55,81252.99,140.1,0.20456,0.00011,22.9579]
[1778432923520,32.55,81252.99,140.1,0.20456,0.00011,22.9579]
[1778432925692,32.55,81256.09,140.1,0.2049,0.00011,22.98155]
[1778432927520,32.55,81258.02,140.1,0.20512,0.00011,22.99673]
[1778432933108,32.56,81258.87,140.1,0.20524,0.00011,23.0045]
[1778432936301,32.56,81258.99,140.1,0.20526,0.00011,23.00575]
[1778432942173,32.56,81260.3,140.1,0.20542,0.00011,23.01673]
[1778432944590,32.56,81260.2,140.1,0.20541,0.00011,23.01615]
[1778432944591,32.56,81260.2,140.1,0.20541,0.00011,23.01615]
[1778432950093,32.56,81265.74,140.1,0.20602,0.00011,23.05825]
[1778432952149,32.56,81262.34,140.1,0.20565,0.00011,23.03311]
[1778432957277,32.56,81261.82,140.1,0.20561,0.00011,23.03013]
[1778432958324,32.56,81261.82,140.1,0.20561,0.00011,23.03013]
[1778432963400,32.57,81261.04,140.1,0.20554,0.00011,23.02507]
[1778432963404,32.57,81261.04,140.1,0.20554,0.00011,23.02507]
[1778432966681,32.57,81255.99,140.1,0.205,0.00011,22.98787]
[1778432970620,32.57,81256.36,140.1,0.20505,0.00011,22.99144]
[1778432975688,32.57,81249.87,140.1,0.20435,0.00011,22.9403]
[1778432980034,32.57,81249.76,140.1,0.20435,0.00011,22.94079]
[1778432983492,32.57,81249.76,140.1,0.20436,0.00011,22.94106]
[1778432983592,32.58,81249.76,140.1,0.20437,0.00011,22.94184]
[1778432989502,32.58,81250.21,140.1,0.20443,0.00011,22.94602]
[1778432994692,32.58,81249.63,140.1,0.20437,0.00011,22.94182]
[1778432994784,32.58,81243.48,140.1,0.20372,0.00011,22.89638]
[1778432999546,32.58,81238.89,140.1,0.20323,0.00011,22.86268]
[1778433006845,32.58,81239.19,140.1,0.20329,0.00011,22.86677]
[1778433011301,32.58,81239.28,140.1,0.20331,0.00011,22.8679]
[1778433013670,32.59,81221.83,140.1,0.20146,0.00011,22.73858]
[1778433018707,32.59,81221.08,140.1,0.20141,0.00011,22.73459]
[1778433023742,32.59,81222.82,140.1,0.20162,0.00011,22.74918]
[1778433028781,32.6,81222.35,140.1,0.20159,0.00011,22.74713]
[1778433033816,32.6,81222.69,140.1,0.20162,0.00011,22.74734]
[1778433038030,32.6,81222.77,140.1,0.20164,0.00011,22.74878]
[1778433038053,32.6,81222.77,140.1,0.20164,0.00011,22.74878]
[1778433038158,32.6,81222.77,140.1,0.20164,0.00011,22.74878]
[1778433038273,32.6,81222.77,140.1,0.20164,0.00011,22.74878]
[1778433038357,32.6,81222.77,140.1,0.20164,0.00011,22.74878]
[1778433038690,32.6,81222.18,140.1,0.20159,0.00011,22.74473]
[1778433044529,32.6,81215.44,140.1,0.20088,0.00011,22.69484]
[1778433044648,32.6,81215.44,140.1,0.20088,0.00011,22.69484]
[1778433044686,32.6,81215.44,140.1,0.20088,0.00011,22.69484]
[1778433044720,32.6,81215.44,140.1,0.20088,0.00011,22.69484]
[1778433046085,32.6,81221.73,140.1,0.20155,0.00011,22.74232]
[1778433046167,32.6,81229.93,140.1,0.20243,0.00011,22.80388]
[1778433047779,32.6,81229.93,140.1,0.20243,0.00011,22.80388]
[1778433048481,32.6,81230.37,140.1,0.20248,0.00011,22.80751]
[1778433052533,32.61,81230.52,140.1,0.20251,0.00011,22.8092]
[1778433052634,32.61,81230.49,140.1,0.20251,0.00011,22.80947]
[1778433053370,32.61,81230.49,140.1,0.20251,0.00011,22.80947]
[1778433053448,32.61,81230.53,140.1,0.20252,0.00011,22.80983]
[1778433054125,32.61,81230.53,140.1,0.20252,0.00011,22.80983]
[1778433054226,32.61,81229.86,140.1,0.20245,0.00011,22.80507]
[1778433055145,32.61,81229.86,140.1,0.20245,0.00011,22.80507]
[1778433055245,32.61,81230.23,140.1,0.20249,0.00011,22.8079]
[1778433062012,32.61,81230.4,140.1,0.20252,0.00011,22.81014]
[1778433068054,32.61,81230.86,140.1,0.20258,0.00011,22.81447]
[1778433076113,32.61,81230.27,140.1,0.20254,0.00011,22.8112]
[1778433081148,32.61,81230.81,140.1,0.2026,0.00011,22.81594]
[1778433083005,32.61,81230.81,140.1,0.2026,0.00011,22.81594]
[1778433085030,32.62,81232.38,140.1,0.20278,0.00011,22.82822]
[1778433090609,32.62,81236.85,140.1,0.20328,0.00011,22.86282]
[1778433091010,32.62,81236.88,140.1,0.20329,0.00011,22.86346]
[1778433092218,32.62,81238.32,140.1,0.20342,0.00011,22.87045]
[1778433098267,32.62,81229.55,140.1,0.20251,0.00011,22.8069]
[1778433103304,32.63,81233.44,140.1,0.20294,0.00011,22.83727]
[1778433108342,32.63,81234.73,140.1,0.2031,0.00011,22.84811]
[1778433113377,32.63,81232.6,140.1,0.20289,0.00011,22.83328]
[1778433118412,32.63,81232.38,140.1,0.20288,0.00011,22.83282]
[1778433119151,32.63,81232.38,140.1,0.20288,0.00011,22.83282]
[1778433125218,32.63,81235.03,140.1,0.20318,0.00011,22.85357]
[1778433126687,32.64,81234.96,140.1,0.20318,0.00011,22.85373]
[1778433131177,32.64,81239.27,140.1,0.20366,0.00011,22.88697]
[1778433131505,32.64,81240.06,140.1,0.20375,0.00011,22.89306]
[1778433133984,32.64,81243.52,140.1,0.20413,0.00011,22.91935]
[1778433137141,32.64,81243.42,140.1,0.20412,0.00011,22.91922]
[1778433137187,32.64,81243.42,140.1,0.20412,0.00011,22.91922]
[1778433139211,32.64,81247.99,140.1,0.20462,0.00011,22.95381]
[1778433142656,32.64,81250.94,140.1,0.20495,0.00011,22.97631]
[1778433142780,32.64,81250.94,140.1,0.20495,0.00011,22.97631]
[1778433146834,32.64,81251.03,140.1,0.20498,0.00011,22.97821]
[1778433146984,32.64,81251.03,140.1,0.20498,0.00011,22.97821]
[1778433146889,32.64,81250.74,140.1,0.20495,0.00011,22.9763]
[1778433147107,32.64,81250.74,140.1,0.20495,0.00011,22.9763]
[1778433147213,32.64,81250.74,140.1,0.20495,0.00011,22.9763]
[1778433147881,32.64,81250.74,140.1,0.20495,0.00011,22.9763]
[1778433147884,32.64,81250.74,140.1,0.20495,0.00011,22.9763]
[1778433147618,32.65,81253.53,140.1,0.20525,0.00011,22.99734]
[1778433148625,32.65,81254.63,140.1,0.20538,0.00011,23.00583]
[1778433153679,32.65,81255.48,140.1,0.20547,0.00011,23.00986]
[1778433160728,32.65,81255.95,140.1,0.20555,0.00011,23.01542]
[1778433162259,32.65,81255.88,140.1,0.20554,0.00011,23.0152]
[1778433167580,32.66,81263.93,140.1,0.20644,0.00011,23.07679]
[1778433169033,32.66,81266.06,140.1,0.20668,0.00011,23.09327]
[1778433169038,32.66,81266.06,140.1,0.20668,0.00011,23.09327]
[1778433169795,32.66,81273.3,140.1,0.20747,0.00011,23.14744]
[1778433171195,32.66,81280.61,140.1,0.20826,0.00011,23.202]
[1778433172863,32.66,81283.08,140.1,0.20853,0.00011,23.22055]
[1778433172880,32.66,81282.84,140.1,0.20851,0.00011,23.21898]
[1778433175291,32.66,81283.08,140.1,0.20854,0.00011,23.22112]
[1778433175318,32.66,81283.08,140.1,0.20854,0.00011,23.22112]
[1778433179561,32.66,81277.99,140.1,0.208,0.00011,23.18402]
[1778433180301,32.66,81278.15,140.1,0.20802,0.00011,23.18537]
[1778433186915,32.67,81280.05,140.1,0.20825,0.00011,23.20092]
[1778433190394,32.67,81280.15,140.1,0.20827,0.00011,23.20206]
[1778433190409,32.67,81280.15,140.1,0.20827,0.00011,23.20206]
[1778433190943,32.67,81282.12,140.1,0.20849,0.00011,23.21707]
[1778433192296,32.67,81284.01,140.1,0.20869,0.00011,23.23128]
[1778433197840,32.67,81284.99,140.1,0.20881,0.00011,23.23945]
[1778433197864,32.67,81284.99,140.1,0.20881,0.00011,23.23945]
[1778433199806,32.67,81292.13,140.1,0.2096,0.00011,23.29263]
[1778433200020,32.67,81293.44,140.1,0.20974,0.00011,23.30243]
[1778433205053,32.67,81293.86,140.1,0.2098,0.00011,23.30673]
[1778433206855,32.67,81293.83,140.1,0.2098,0.00011,23.30674]
[1778433207085,32.67,81293.83,140.1,0.20981,0.00011,23.30696]
[1778433208572,32.67,81297.74,140.1,0.21024,0.00011,23.33608]
[1778433214024,32.68,81300.46,140.1,0.21052,0.00011,23.35325]
[1778433215270,32.68,81301.25,140.1,0.21061,0.00011,23.35925]
[1778433215298,32.68,81301.25,140.1,0.21061,0.00011,23.35925]
[1778433215753,32.68,81301.25,140.1,0.21061,0.00011,23.35925]
[1778433215760,32.68,81303.85,140.1,0.2109,0.00011,23.37873]
[1778433216156,32.68,81303.85,140.1,0.2109,0.00011,23.37873]
[1778433216664,32.68,81318.4,140.1,0.2125,0.00011,23.48629]
[1778433220817,32.68,81323.16,140.1,0.21302,0.00011,23.52171]
[1778433220858,32.68,81323.16,140.1,0.21302,0.00011,23.52171]
[1778433220922,32.68,81323.09,140.1,0.21302,0.00011,23.52131]
[1778433223343,32.68,81329.12,140.1,0.21368,0.00011,23.56592]
[1778433223545,32.68,81329.12,140.1,0.21368,0.00011,23.56592]
[1778433223596,32.68,81330.2,140.1,0.2138,0.00011,23.57395]
[1778433225609,32.68,81326.73,140.1,0.21342,0.00011,23.54841]
[1778433225707,32.68,81325.47,140.1,0.21328,0.00011,23.53925]
[1778433227382,32.68,81325.24,140.1,0.21326,0.00011,23.53767]
[1778433227483,32.68,81325.0,140.1,0.21324,0.00011,23.53601]
[1778433228500,32.68,81325.0,140.1,0.21324,0.00011,23.53601]
[1778433231631,32.68,81313.37,140.1,0.21197,0.00011,23.45065]
[1778433232241,32.68,81312.4,140.1,0.21186,0.00011,23.44366]
[1778433238290,32.68,81313.51,140.1,0.21199,0.00011,23.45217]
[1778433239203,32.68,81312.8,140.1,0.21191,0.00011,23.4471]
[1778433242546,32.68,81313.23,140.1,0.21196,0.00011,23.45041]
[1778433248454,32.68,81319.97,140.1,0.21271,0.00011,23.50044]
[1778433248623,32.68,81319.97,140.1,0.21271,0.00011,23.50044]
[1778433253913,32.68,81324.65,140.1,0.21323,0.00011,23.53526]
[1778433253960,32.68,81324.65,140.1,0.21323,0.00011,23.53526]
[1778433254025,32.68,81324.65,140.1,0.21323,0.00011,23.53526]
[1778433254106,32.68,81323.76,140.1,0.21313,0.00011,23.52887]
[1778433254178,32.68,81323.76,140.1,0.21313,0.00011,23.52887]
[1778433257662,32.68,81327.94,140.1,0.2136,0.00011,23.55991]
[1778433259417,32.68,81324.19,140.1,0.21319,0.00011,23.53251]
[1778433260885,32.69,81325.72,140.1,0.21336,0.00011,23.5439]
[1778433262687,32.69,81327.34,140.1,0.21354,0.00011,23.55618]
[1778433262787,32.69,81327.74,140.1,0.21359,0.00011,23.55923]
[1778433264751,32.69,81327.38,140.1,0.21355,0.00011,23.55662]
[1778433264852,32.69,81327.39,140.1,0.21355,0.00011,23.55674]
[1778433265924,32.69,81327.39,140.1,0.21355,0.00011,23.55674]
[1778433271616,32.69,81334.38,140.1,0.21432,0.00011,23.60855]
[1778433271731,32.69,81334.38,140.1,0.21432,0.00011,23.60855]
[1778433271764,32.69,81334.38,140.1,0.21432,0.00011,23.60855]
[1778433271924,32.69,81334.38,140.1,0.21432,0.00011,23.60855]
[1778433272012,32.69,81334.38,140.1,0.2143,0.00011,23.60483]
[1778433276230,32.69,81338.37,140.1,0.21475,0.00011,23.63483]
[1778433277105,32.69,81338.37,140.1,0.21475,0.00011,23.63483]
[1778433276626,32.69,81338.4,140.1,0.21476,0.00011,23.63505]
[1778433277633,32.69,81338.16,140.1,0.21473,0.00011,23.63344]
[1778433278427,32.69,81338.16,140.1,0.21473,0.00011,23.63344]
[1778433278961,32.69,81332.73,140.1,0.21413,0.00011,23.59368]
[1778433279792,32.69,81332.73,140.1,0.21413,0.00011,23.59368]
[1778433280235,32.69,81335.54,140.1,0.21445,0.00011,23.61438]
[1778433280654,32.69,81336.29,140.1,0.21453,0.00011,23.62008]
[1778433284633,32.69,81338.82,140.1,0.21482,0.00011,23.63917]
[1778433284667,32.69,81338.82,140.1,0.21482,0.00011,23.63917]
[1778433285024,32.69,81338.82,140.1,0.21482,0.00011,23.63917]
[1778433285907,32.69,81335.36,140.1,0.21444,0.00011,23.61391]
[1778433285974,32.69,81331.53,140.1,0.21402,0.00011,23.58594]
[1778433286610,32.69,81331.53,140.1,0.21402,0.00011,23.58594]
[1778433286696,32.69,81330.49,140.1,0.21391,0.00011,23.57835]
[1778433287293,32.69,81330.49,140.1,0.21391,0.00011,23.57835]
[1778433287703,32.69,81330.93,140.1,0.21396,0.00011,23.58165]
[1778433293292,32.69,81331.41,140.1,0.21401,0.00011,23.58542]
[1778433293961,32.69,81331.41,140.1,0.21401,0.00011,23.58542]
[1778433294062,32.69,81331.42,140.1,0.21401,0.00011,23.58561]
[1778433294665,32.69,81331.42,140.1,0.21401,0.00011,23.58561]
[1778433294668,32.69,81331.42,140.1,0.21401,0.00011,23.58561]
[1778433294753,32.69,81331.41,140.1,0.21402,0.00011,23.58576]
[1778433299789,32.69,81334.6,140.1,0.21437,0.00011,23.60938]
[1778433303192,32.69,81334.78,140.1,0.21439,0.00011,23.61077]
[1778433304488,32.69,81335.2,140.1,0.21444,0.00011,23.61386]
[1778433305043,32.69,81335.2,140.1,0.21444,0.00011,23.61386]
[1778433305357,32.69,81333.45,140.1,0.21425,0.00011,23.60104]
[1778433305571,32.69,81333.45,140.1,0.21425,0.00011,23.60104]
[1778433305831,32.69,81333.35,140.1,0.21424,0.00011,23.60031]
[1778433306787,32.69,81333.35,140.1,0.21424,0.00011,23.60031]
[1778433306838,32.69,81333.54,140.1,0.21426,0.00011,23.60188]
[1778433307634,32.69,81333.54,140.1,0.21426,0.00011,23.60188]
[1778433309336,32.69,81333.32,140.1,0.21424,0.00011,23.60029]
[1778433309859,32.69,81337.36,140.1,0.21468,0.00011,23.63015]
[1778433314544,32.7,81337.12,140.1,0.21467,0.00011,23.62947]
[1778433314895,32.7,81339.71,140.1,0.21496,0.00011,23.64877]
[1778433319933,32.7,81342.11,140.1,0.21524,0.00011,23.66734]
[1778433320372,32.7,81342.11,140.1,0.21524,0.00011,23.66734]
[1778433322429,32.7,81342.14,140.1,0.21525,0.00011,23.66787]
[1778433323428,32.7,81342.14,140.1,0.21525,0.00011,23.66787]
[1778433326736,32.7,81341.42,140.1,0.21518,0.00011,23.66328]
[1778433327441,32.7,81345.61,140.1,0.21565,0.00011,23.69423]
[1778433327873,32.7,81345.61,140.1,0.21565,0.00011,23.69423]
[1778433329750,32.7,81350.77,140.1,0.21623,0.00011,23.7324]
[1778433332726,32.7,81361.06,140.1,0.21735,0.00011,23.80439]
[1778433333031,32.7,81362.74,140.1,0.21754,0.00011,23.81675]
[1778433333395,32.7,81362.74,140.1,0.21754,0.00011,23.81675]
[1778433334035,32.7,81366.64,140.1,0.21798,0.00011,23.84554]
[1778433334896,32.7,81366.64,140.1,0.21798,0.00011,23.84554]
[1778433335044,32.7,81367.75,140.1,0.2181,0.00011,23.85389]
[1778433335607,32.7,81367.75,140.1,0.2181,0.00011,23.85389]
[1778433335683,32.7,81367.75,140.1,0.2181,0.00011,23.85389]
[1778433336051,32.7,81370.6,140.1,0.21842,0.00011,23.87479]
[1778433337196,32.7,81370.6,140.1,0.21842,0.00011,23.87479]
[1778433337363,32.71,81372.57,140.1,0.21864,0.00011,23.88938]
[1778433338065,32.71,81361.34,140.1,0.21739,0.00011,23.80728]
[1778433341910,32.71,81352.94,140.1,0.21647,0.00011,23.74615]
[1778433343213,32.71,81352.97,140.1,0.21647,0.00011,23.74652]
[1778433346454,32.71,81364.98,140.1,0.21781,0.00011,23.83483]
[1778433348827,32.71,81364.25,140.1,0.21773,0.00011,23.8296]
[1778433349049,32.71,81364.25,140.1,0.21773,0.00011,23.8296]
[1778433349180,32.71,81364.25,140.1,0.21773,0.00011,23.8296]
[1778433349626,32.71,81357.75,140.1,0.21701,0.00011,23.78211]
[1778433350149,32.71,81350.27,140.1,0.21619,0.00011,23.72745]
[1778433351916,32.71,81349.0,140.1,0.21605,0.00011,23.71817]
[1778433353304,32.71,81347.92,140.1,0.21593,0.00011,23.71021]
[1778433354668,32.71,81346.25,140.1,0.21574,0.00011,23.69792]
[1778433356785,32.71,81339.19,140.1,0.21496,0.00011,23.64608]
[1778433362234,32.71,81342.88,140.1,0.21537,0.00011,23.67325]
[1778433363368,32.71,81342.4,140.1,0.21532,0.00011,23.66972]
[1778433366114,32.71,81336.45,140.1,0.21466,0.00011,23.62604]
[1778433371298,32.71,81336.78,140.1,0.2147,0.00011,23.62873]
[1778433376759,32.71,81339.01,140.1,0.21495,0.00011,23.64523]
[1778433376860,32.71,81339.36,140.1,0.21499,0.00011,23.6478]
[1778433384389,32.71,81338.87,140.1,0.21493,0.00011,23.64394]
[1778433386759,32.71,81338.85,140.1,0.21492,0.00011,23.64376]
[1778433391941,32.71,81329.1,140.1,0.21383,0.00011,23.56834]
[1778433392007,32.71,81329.1,140.1,0.21383,0.00011,23.56834]
[1778433392290,32.71,81329.14,140.1,0.21383,0.00011,23.56868]
[1778433393255,32.71,81322.32,140.1,0.21308,0.00011,23.51833]
[1778433394460,32.71,81310.69,140.1,0.2118,0.00011,23.43255]
[1778433395309,32.71,81310.69,140.1,0.2118,0.00011,23.43255]
[1778433397050,32.71,81308.55,140.1,0.21157,0.00011,23.41669]
[1778433397243,32.71,81308.55,140.1,0.21157,0.00011,23.41669]
[1778433402516,32.71,81305.64,140.1,0.21124,0.00011,23.39488]
[1778433404580,32.71,81305.39,140.1,0.21122,0.00011,23.39301]
[1778433404582,32.71,81305.39,140.1,0.21122,0.00011,23.39301]
[1778433405060,32.71,81305.39,140.1,0.21122,0.00011,23.39301]
[1778433405111,32.71,81301.22,140.1,0.21076,0.00011,23.36216]
[1778433406917,32.71,81297.91,140.1,0.2104,0.00011,23.33773]
[1778433407018,32.71,81297.07,140.1,0.21031,0.00011,23.33158]
[1778433409031,32.71,81297.22,140.1,0.21032,0.00011,23.33269]
[1778433413094,32.71,81297.69,140.1,0.21038,0.00011,23.33637]
[1778433413097,32.71,81296.93,140.1,0.2103,0.00011,23.33086]
[1778433413812,32.71,81296.93,140.1,0.2103,0.00011,23.33086]
[1778433416096,32.71,81291.5,140.1,0.20971,0.00011,23.29073]
[1778433416125,32.71,81291.5,140.1,0.20971,0.00011,23.29073]
[1778433420036,32.71,81291.56,140.1,0.20971,0.00011,23.29125]
[1778433425682,32.71,81292.78,140.1,0.20985,0.00011,23.3002]
[1778433426992,32.71,81292.78,140.1,0.20985,0.00011,23.3002]
[1778433431922,32.71,81291.02,140.1,0.20965,0.00011,23.28717]
[1778433433319,32.71,81291.02,140.1,0.20965,0.00011,23.28717]
[1778433439152,32.71,81292.1,140.1,0.20977,0.00011,23.29518]
[1778433439158,32.71,81292.1,140.1,0.20977,0.00011,23.29518]
[1778433441724,32.71,81284.34,140.1,0.20893,0.00011,23.23781]
[1778433441755,32.71,81284.34,140.1,0.20893,0.00011,23.23781]
[1778433444986,32.71,81282.04,140.1,0.20868,0.00011,23.22081]
[1778433446744,32.71,81280.86,140.1,0.20855,0.00011,23.21216]
[1778433447428,32.71,81281.65,140.1,0.20864,0.00011,23.2181]
[1778433450783,32.71,81282.09,140.1,0.20869,0.00011,23.22161]
[1778433450877,32.71,81282.09,140.1,0.20869,0.00011,23.22161]
[1778433451840,32.71,81282.39,140.1,0.2087,0.00011,23.22015]
[1778433454448,32.71,81284.13,140.1,0.2089,0.00011,23.23337]
[1778433454504,32.71,81284.13,140.1,0.2089,0.00011,23.23337]
[1778433459921,32.71,81293.92,140.1,0.20997,0.00011,23.30642]
[1778433460877,32.71,81293.92,140.1,0.20997,0.00011,23.30642]
[1778433460928,32.71,81293.8,140.1,0.20996,0.00011,23.30561]
[1778433462547,32.71,81293.69,140.1,0.20995,0.00011,23.30489]
[1778433462942,32.71,81294.06,140.1,0.20999,0.00011,23.30773]
[1778433467977,32.71,81294.29,140.1,0.21002,0.00011,23.30977]
[1778433473013,32.71,81295.96,140.1,0.21021,0.00011,23.32235]
[1778433478048,32.71,81295.87,140.1,0.2102,0.00011,23.32182]
[1778433479095,32.71,81295.87,140.1,0.2102,0.00011,23.32182]
[1778433480101,32.71,81295.73,140.1,0.21018,0.00011,23.3208]
[1778433480328,32.71,81295.73,140.1,0.21018,0.00011,23.3208]
[1778433480190,32.71,81295.73,140.1,0.21018,0.00011,23.32082]
[1778433485231,32.71,81305.08,140.1,0.2112,0.00011,23.38983]
[1778433486446,32.71,81304.1,140.1,0.21109,0.00011,23.38251]
[1778433492148,32.71,81304.55,140.1,0.21114,0.00011,23.38553]
[1778433497183,32.71,81305.85,140.1,0.21128,0.00011,23.39485]
[1778433502395,32.71,81304.97,140.1,0.21118,0.00011,23.388]
[1778433502413,32.71,81304.97,140.1,0.21118,0.00011,23.388]
[1778433503225,32.71,81304.6,140.1,0.21113,0.00011,23.38523]
[1778433508260,32.71,81305.37,140.1,0.21122,0.00011,23.39069]
[1778433514188,32.71,81305.06,140.1,0.21115,0.00011,23.38443]
[1778433516709,32.71,81312.17,140.1,0.21193,0.00011,23.43662]
[1778433516746,32.71,81312.17,140.1,0.21193,0.00011,23.43662]
[1778433517051,32.71,81312.17,140.1,0.21193,0.00011,23.43662]
[1778433517715,32.71,81315.88,140.1,0.21233,0.00011,23.46385]
[1778433518330,32.71,81322.66,140.1,0.21308,0.00011,23.51381]
[1778433521661,32.71,81323.8,140.1,0.21321,0.00011,23.52249]
[1778433523137,32.71,81329.72,140.1,0.21386,0.00011,23.56612]
[1778433528149,32.71,81338.82,140.1,0.21486,0.00011,23.63288]
[1778433528774,32.71,81342.97,140.1,0.21532,0.00011,23.6633]
[1778433529519,32.71,81346.83,140.1,0.21574,0.00011,23.69153]
[1778433530414,32.71,81349.35,140.1,0.21602,0.00011,23.71005]
[1778433530990,32.71,81349.35,140.1,0.21602,0.00011,23.71005]
[1778433531421,32.71,81349.43,140.1,0.21603,0.00011,23.71066]
[1778433536467,32.71,81349.25,140.1,0.216,0.00011,23.70881]
[1778433541919,32.71,81345.24,140.1,0.21555,0.00011,23.67884]
[1778433543621,32.71,81342.91,140.1,0.21529,0.00011,23.66153]
[1778433545550,32.71,81349.38,140.1,0.21601,0.00011,23.70892]
[1778433545552,32.71,81349.38,140.1,0.21601,0.00011,23.70892]
[1778433546391,32.71,81353.18,140.1,0.21643,0.00011,23.73667]
[1778433552583,32.71,81353.98,140.1,0.21652,0.00011,23.74262]
[1778433555316,32.71,81353.98,140.1,0.21652,0.00011,23.74262]
[1778433555418,32.71,81353.98,140.1,0.21652,0.00011,23.74268]
[1778433557810,32.71,81353.98,140.1,0.21652,0.00011,23.74268]
[1778433557819,32.71,81353.98,140.1,0.21652,0.00011,23.74268]
[1778433563756,32.7,81348.11,140.1,0.21585,0.00011,23.69892]
[1778433565642,32.7,81341.43,140.1,0.21511,0.00011,23.64975]
[1778433566412,32.7,81339.35,140.1,0.21488,0.00011,23.6343]
[1778433571719,32.7,81335.12,140.1,0.21439,0.00011,23.59921]
[1778433573333,32.7,81335.12,140.1,0.21439,0.00011,23.59921]
[1778433575229,32.7,81333.76,140.1,0.21424,0.00011,23.58912]
[1778433580782,32.7,81337.22,140.1,0.21461,0.00011,23.614]
[1778433584129,32.7,81337.1,140.1,0.21459,0.00011,23.61285]
[1778433585251,32.7,81338.9,140.1,0.21479,0.00011,23.62579]
[1778433586195,32.7,81341.41,140.1,0.21506,0.00011,23.64413]
[1778433592242,32.7,81343.2,140.1,0.21525,0.00011,23.65681]
[1778433599923,32.7,81343.58,140.1,0.21528,0.00011,23.65881]
[1778433602305,32.7,81343.62,140.1,0.21528,0.00011,23.65902]
[1778433607980,32.7,81348.68,140.1,0.21584,0.00011,23.69561]
[1778433613015,32.7,81348.92,140.1,0.21586,0.00011,23.69697]
[1778433618050,32.69,81351.6,140.1,0.21615,0.00011,23.71623]
[1778433623086,32.69,81351.49,140.1,0.21613,0.00011,23.71496]
[1778433628121,32.69,81351.17,140.1,0.21609,0.00011,23.71217]
[1778433633156,32.69,81352.0,140.1,0.21615,0.00011,23.71412]
[1778433638191,32.69,81353.3,140.1,0.21629,0.00011,23.72326]
[1778433640574,32.69,81357.37,140.1,0.21673,0.00011,23.75292]
[1778433646094,32.69,81361.51,140.1,0.21718,0.00011,23.78257]
[1778433652289,32.69,81356.43,140.1,0.21661,0.00011,23.74464]
[1778433657328,32.69,81356.7,140.1,0.21663,0.00011,23.74621]
[1778433664377,32.69,81356.71,140.1,0.21662,0.00011,23.74577]
[1778433668767,32.69,81356.89,140.1,0.21664,0.00011,23.74682]
[1778433669469,32.69,81356.89,140.1,0.21664,0.00011,23.74682]
[1778433674786,32.68,81365.31,140.1,0.21757,0.00011,23.80785]
[1778433674879,32.68,81365.31,140.1,0.21757,0.00011,23.80785]
[1778433675455,32.68,81365.35,140.1,0.21757,0.00011,23.808]
[1778433676418,32.68,81365.35,140.1,0.21757,0.00011,23.808]
[1778433676464,32.68,81367.18,140.1,0.21777,0.00011,23.82127]
[1778433679549,32.68,81371.54,140.1,0.21825,0.00011,23.85292]
[1778433679762,32.68,81370.76,140.1,0.21816,0.00011,23.84708]
[1778433679811,32.68,81370.76,140.1,0.21816,0.00011,23.84708]
[1778433682421,32.68,81372.05,140.1,0.21831,0.00011,23.85658]
[1778433687540,32.68,81378.65,140.1,0.21905,0.00011,23.90506]
[1778433689793,32.68,81378.67,140.1,0.21905,0.00011,23.90522]
[1778433695392,32.68,81381.34,140.1,0.21932,0.00011,23.92057]
[1778433697424,32.68,81381.8,140.1,0.21937,0.00011,23.92369]
[1778433700207,32.68,81388.12,140.1,0.22007,0.00011,23.96957]
[1778433702057,32.68,81391.68,140.1,0.22047,0.00011,23.99531]
[1778433702286,32.68,81393.81,140.1,0.2207,0.00011,24.01069]
[1778433702843,32.68,81393.81,140.1,0.2207,0.00011,24.01069]
[1778433703616,32.68,81394.01,140.1,0.22073,0.00011,24.01215]
[1778433703865,32.68,81394.32,140.1,0.22076,0.00011,24.01442]
[1778433707394,32.68,81394.63,140.1,0.2208,0.00011,24.01669]
[1778433707439,32.68,81394.63,140.1,0.2208,0.00011,24.01669]
[1778433707495,32.68,81394.96,140.1,0.22083,0.00011,24.0191]
[1778433708072,32.68,81394.96,140.1,0.22083,0.00011,24.0191]
[1778433708079,32.68,81394.96,140.1,0.22083,0.00011,24.0191]
[1778433708539,32.68,81399.52,140.1,0.22134,0.00011,24.05213]
[1778433713444,32.68,81409.83,140.1,0.2225,0.00011,24.12683]
[1778433716730,32.68,81409.47,140.1,0.22245,0.00011,24.12384]
[1778433716743,32.68,81409.48,140.1,0.22245,0.00011,24.12383]
[1778433721778,32.68,81408.46,140.1,0.22232,0.00011,24.11518]
[1778433726035,32.67,81407.93,140.1,0.22224,0.00011,24.11063]
[1778433726049,32.67,81407.93,140.1,0.22224,0.00011,24.11063]
[1778433727820,32.67,81391.61,140.1,0.2204,0.00011,23.99119]
[1778433729124,32.67,81391.61,140.1,0.2204,0.00011,23.99119]
[1778433729916,32.67,81389.06,140.1,0.22011,0.00011,23.97237]
[1778433731836,32.67,81387.83,140.1,0.21997,0.00011,23.96333]
[1778433731841,32.67,81387.83,140.1,0.21997,0.00011,23.96333]
[1778433731875,32.67,81387.83,140.1,0.21997,0.00011,23.96333]
[1778433731883,32.67,81387.83,140.1,0.21997,0.00011,23.96333]
[1778433731936,32.67,81387.83,140.1,0.21997,0.00011,23.96333]
[1778433732022,32.67,81387.83,140.1,0.21997,0.00011,23.96333]
[1778433732524,32.67,81387.83,140.1,0.21997,0.00011,23.96333]
[1778433732594,32.67,81386.23,140.1,0.21979,0.00011,23.95156]
[1778433733563,32.67,81386.23,140.1,0.21979,0.00011,23.95156]
[1778433733608,32.67,81377.49,140.1,0.21881,0.00011,23.88757]
[1778433735566,32.67,81375.59,140.1,0.2186,0.00011,23.87368]
[1778433737924,32.67,81374.95,140.1,0.21852,0.00011,23.86826]
[1778433737996,32.67,81374.95,140.1,0.21852,0.00011,23.86826]
[1778433738599,32.67,81374.95,140.1,0.21852,0.00011,23.86826]
[1778433738625,32.67,81374.95,140.1,0.21852,0.00011,23.86826]
[1778433739478,32.67,81378.59,140.1,0.21892,0.00011,23.8944]
[1778433739577,32.67,81382.47,140.1,0.21935,0.00011,23.92263]
[1778433744943,32.67,81381.8,140.1,0.21926,0.00011,23.91706]
[1778433746439,32.67,81381.8,140.1,0.21926,0.00011,23.91706]
[1778433746639,32.67,81381.8,140.1,0.21926,0.00011,23.91706]
[1778433748527,32.67,81388.1,140.1,0.21996,0.00011,23.96279]
[1778433750755,32.67,81395.71,140.1,0.22081,0.00011,24.01783]
[1778433756082,32.66,81397.85,140.1,0.221,0.00011,24.02837]
[1778433757971,32.66,81398.04,140.1,0.22102,0.00011,24.0293]
[1778433762568,32.66,81388.99,140.1,0.21999,0.00011,23.96274]
[1778433762790,32.66,81387.71,140.1,0.21985,0.00011,23.95336]
[1778433768106,32.66,81384.7,140.1,0.21951,0.00011,23.93117]
[1778433768731,32.66,81384.7,140.1,0.21951,0.00011,23.93117]
[1778433773091,32.66,81387.44,140.1,0.21982,0.00011,23.95112]
[1778433778247,32.66,81388.28,140.1,0.21991,0.00011,23.95713]
[1778433781474,32.66,81392.54,140.1,0.22038,0.00011,23.98796]
[1778433787239,32.66,81398.53,140.1,0.22104,0.00011,24.03097]
[1778433790151,32.66,81400.17,140.1,0.22122,0.00011,24.04264]
[1778433791715,32.66,81400.31,140.1,0.22124,0.00011,24.04352]
[1778433791881,32.66,81399.5,140.1,0.22114,0.00011,24.03748]
[1778433792627,32.66,81399.5,140.1,0.22114,0.00011,24.03748]
[1778433792714,32.66,81401.35,140.1,0.22135,0.00011,24.05081]
[1778433792806,32.66,81401.35,140.1,0.22135,0.00011,24.05081]
[1778433793281,32.66,81409.25,140.1,0.22224,0.00011,24.10831]
[1778433797849,32.66,81411.59,140.1,0.2225,0.00011,24.12508]
[1778433797975,32.66,81411.59,140.1,0.2225,0.00011,24.12508]
[1778433798316,32.66,81403.61,140.1,0.2216,0.00011,24.06695]
[1778433803351,32.65,81398.28,140.1,0.22099,0.00011,24.02735]
[1778433808386,32.65,81409.05,140.1,0.22218,0.00011,24.10491]
[1778433809125,32.65,81409.05,140.1,0.22218,0.00011,24.10491]
[1778433814428,32.65,81402.17,140.1,0.22136,0.00011,24.04975]
[1778433817923,32.65,81402.8,140.1,0.22143,0.00011,24.05399]
[1778433818970,32.65,81402.34,140.1,0.22137,0.00011,24.0503]
[1778433818982,32.65,81402.34,140.1,0.22137,0.00011,24.0503]
[1778433821961,32.65,81394.83,140.1,0.22052,0.00011,23.99518]
[1778433827756,32.64,81396.79,140.1,0.22072,0.00011,24.00832]
[1778433828601,32.64,81396.79,140.1,0.22072,0.00011,24.00832]
[1778433829380,32.64,81400.09,140.1,0.22109,0.00011,24.03227]
[1778433830325,32.64,81403.87,140.1,0.22152,0.00011,24.05968]
[1778433830332,32.64,81403.87,140.1,0.22152,0.00011,24.05968]
[1778433830380,32.64,81403.87,140.1,0.22152,0.00011,24.05968]
[1778433830542,32.64,81409.04,140.1,0.2221,0.00011,24.09714]
[1778433831827,32.64,81412.17,140.1,0.22245,0.00011,24.11986]
[1778433831852,32.64,81412.17,140.1,0.22245,0.00011,24.11986]
[1778433831932,32.64,81412.17,140.1,0.22245,0.00011,24.11986]
[1778433832067,32.64,81412.17,140.1,0.22245,0.00011,24.11986]
[1778433832152,32.64,81412.17,140.1,0.22245,0.00011,24.11986]
[1778433832556,32.64,81412.02,140.1,0.22243,0.00011,24.11856]
[1778433833494,32.64,81412.02,140.1,0.22243,0.00011,24.11856]
[1778433833563,32.64,81408.55,140.1,0.22203,0.00011,24.09312]
[1778433834402,32.64,81408.55,140.1,0.22203,0.00011,24.09312]
[1778433834570,32.64,81408.28,140.1,0.222,0.00011,24.09113]
[1778433837710,32.64,81408.22,140.1,0.22199,0.00011,24.09034]
[1778433838791,32.64,81407.76,140.1,0.22193,0.00011,24.08663]
[1778433840893,32.64,81398.14,140.1,0.22085,0.00011,24.01628]
[1778433845231,32.64,81396.54,140.1,0.22066,0.00011,24.00425]
[1778433850682,32.64,81396.26,140.1,0.22062,0.00011,24.00179]
[1778433855024,32.64,81396.19,140.1,0.22061,0.00011,24.00099]
[1778433864781,32.64,81396.25,140.1,0.2206,0.00011,24.00067]
[1778433865922,32.64,81395.5,140.1,0.22052,0.00011,23.99512]
[1778433866004,32.64,81395.5,140.1,0.22052,0.00011,23.99512]
[1778433867067,32.64,81392.24,140.1,0.22015,0.00011,23.97123]
[1778433867887,32.64,81392.24,140.1,0.22015,0.00011,23.97123]
[1778433873846,32.63,81389.95,140.1,0.21986,0.00011,23.95034]
[1778433876630,32.63,81389.92,140.1,0.21986,0.00011,23.95006]
[1778433876729,32.63,81389.8,140.1,0.21985,0.00011,23.94907]
[1778433881903,32.63,81391.53,140.1,0.22004,0.00011,23.9616]
[1778433886919,32.63,81391.55,140.1,0.22004,0.00011,23.96163]
[1778433891973,32.63,81389.25,140.1,0.21978,0.00011,23.94477]
[1778433897585,32.63,81388.97,140.1,0.21975,0.00011,23.94274]
[1778433900463,32.63,81388.46,140.1,0.21969,0.00011,23.93902]
[1778433902095,32.63,81386.53,140.1,0.21947,0.00011,23.92493]
[1778433902769,32.63,81386.53,140.1,0.21947,0.00011,23.92493]
[1778433910263,32.63,81385.88,140.1,0.2194,0.00011,23.92034]
[1778433917840,32.63,81388.2,140.1,0.21967,0.00011,23.93746]
[1778433925245,32.63,81386.03,140.1,0.21943,0.00011,23.92167]
[1778433928885,32.63,81388.9,140.1,0.21975,0.00011,23.94272]
[1778433930562,32.63,81389.06,140.1,0.21976,0.00011,23.94376]
[1778433930885,32.63,81389.16,140.1,0.21977,0.00011,23.94436]
[1778433931857,32.63,81388.58,140.1,0.21968,0.00011,23.93623]
[1778433937515,32.63,81387.66,140.1,0.21957,0.00011,23.9288]
[1778433938249,32.63,81387.61,140.1,0.21956,0.00011,23.9283]
[1778433939115,32.63,81387.65,140.1,0.21956,0.00011,23.92846]
[1778433945027,32.63,81387.06,140.1,0.21947,0.00011,23.9226]
[1778433945819,32.63,81387.06,140.1,0.21947,0.00011,23.9226]
[1778433948161,32.63,81380.2,140.1,0.21869,0.00011,23.87171]
[1778433951395,32.63,81380.02,140.1,0.21866,0.00011,23.86981]
[1778433951586,32.63,81379.89,140.1,0.21865,0.00011,23.86867]
[1778433952080,32.63,81379.89,140.1,0.21865,0.00011,23.86867]
[1778433952086,32.63,81379.89,140.1,0.21865,0.00011,23.86867]
[1778433954115,32.62,81375.5,140.1,0.21815,0.00011,23.83609]
[1778433959443,32.62,81374.3,140.1,0.218,0.00011,23.8262]
[1778433963154,32.62,81374.58,140.1,0.21802,0.00011,23.82769]
[1778433968506,32.62,81376.29,140.1,0.21819,0.00011,23.83899]
[1778433973318,32.62,81376.17,140.1,0.21816,0.00011,23.83727]
[1778433973541,32.62,81377.82,140.1,0.21834,0.00011,23.84914]
[1778433974312,32.62,81377.82,140.1,0.21834,0.00011,23.84914]
[1778433979583,32.61,81380.42,140.1,0.21861,0.00011,23.86686]
[1778433984618,32.61,81380.55,140.1,0.21861,0.00011,23.86669]
[1778433989653,32.61,81378.92,140.1,0.21841,0.00011,23.85365]
[1778433993584,32.61,81377.79,140.1,0.21828,0.00011,23.84516]
[1778433993681,32.61,81376.37,140.1,0.21809,0.00011,23.83042]
[1778433998349,32.6,81370.17,140.1,0.21738,0.00011,23.78406]
[1778434003530,32.6,81369.03,140.1,0.21724,0.00011,23.77478]
[1778434007378,32.6,81368.8,140.1,0.21721,0.00011,23.77242]
[1778434007781,32.6,81375.15,140.1,0.21791,0.00011,23.81884]
[1778434009298,32.6,81381.27,140.1,0.21859,0.00011,23.86352]
[1778434009795,32.6,81382.55,140.1,0.21873,0.00011,23.87267]
[1778434013745,32.6,81383.1,140.1,0.21879,0.00011,23.87647]
[1778434017031,32.6,81383.66,140.1,0.21885,0.00011,23.88031]
[1778434018270,32.6,81383.87,140.1,0.21887,0.00011,23.88167]
[1778434020656,32.6,81384.95,140.1,0.21899,0.00011,23.8894]
[1778434020837,32.6,81384.95,140.1,0.21899,0.00011,23.8894]
[1778434025920,32.6,81391.31,140.1,0.21969,0.00011,23.93529]
[1778434028967,32.6,81387.8,140.1,0.21929,0.00011,23.90932]
[1778434029272,32.6,81387.8,140.1,0.21929,0.00011,23.90932]
[1778434031725,32.6,81378.79,140.1,0.21828,0.00011,23.84319]
[1778434033198,32.6,81378.86,140.1,0.21829,0.00011,23.84366]
[1778434035314,32.6,81378.77,140.1,0.21828,0.00011,23.84293]
[1778434035359,32.6,81378.77,140.1,0.21828,0.00011,23.84293]
[1778434035383,32.6,81378.77,140.1,0.21828,0.00011,23.84293]
[1778434035937,32.6,81378.43,140.1,0.21824,0.00011,23.84044]
[1778434041861,32.59,81375.91,140.1,0.21795,0.00011,23.8214]
[1778434043435,32.59,81375.67,140.1,0.21792,0.00011,23.81939]
[1778434049074,32.59,81374.09,140.1,0.21773,0.00011,23.80683]
[1778434053804,32.59,81374.55,140.1,0.21775,0.00011,23.80621]
[1778434055149,32.59,81374.55,140.1,0.21775,0.00011,23.80584]
[1778434057605,32.59,81367.59,140.1,0.21697,0.00011,23.75451]
[1778434063173,32.59,81365.41,140.1,0.21672,0.00011,23.73829]
[1778434067985,32.59,81365.47,140.1,0.21672,0.00011,23.73868]
[1778434073716,32.59,81365.26,140.1,0.2167,0.00011,23.73705]
[1778434082307,32.59,81364.24,140.1,0.21659,0.00011,23.72961]
[1778434086263,32.59,81364.38,140.1,0.2166,0.00011,23.73069]
[1778434086334,32.59,81364.7,140.1,0.21664,0.00011,23.73306]
[1778434092376,32.59,81365.19,140.1,0.21669,0.00011,23.7364]
[1778434097411,32.59,81364.42,140.1,0.2166,0.00011,23.73045]
[1778434101038,32.59,81364.39,140.1,0.21659,0.00011,23.73009]
[1778434106079,32.59,81363.4,140.1,0.21648,0.00011,23.72258]
[1778434108776,32.59,81364.46,140.1,0.2166,0.00011,23.73031]
[1778434114559,32.59,81358.26,140.1,0.21588,0.00011,23.68049]
[1778434119594,32.59,81358.57,140.1,0.21591,0.00011,23.68242]
[1778434120062,32.59,81358.57,140.1,0.21591,0.00011,23.68242]
[1778434125026,32.59,81358.57,140.1,0.21591,0.00011,23.68242]
[1778434128962,32.58,81358.96,140.1,0.21594,0.00011,23.68472]
[1778434134100,32.58,81358.66,140.1,0.2159,0.00011,23.68223]
[1778434135055,32.58,81358.66,140.1,0.2159,0.00011,23.68223]
[1778434141219,32.58,81363.41,140.1,0.21642,0.00011,23.71625]
[1778434145863,32.58,81365.41,140.1,0.21664,0.00011,23.73073]
[1778434151822,32.58,81365.28,140.1,0.21662,0.00011,23.72957]
[1778434155524,32.58,81369.59,140.1,0.2171,0.00011,23.7611]
[1778434155849,32.58,81369.58,140.1,0.21709,0.00011,23.76096]
[1778434156452,32.58,81369.58,140.1,0.21709,0.00011,23.76096]
[1778434156697,32.58,81369.58,140.1,0.21709,0.00011,23.76096]
[1778434157054,32.58,81371.86,140.1,0.21735,0.00011,23.77779]
[1778434161227,32.58,81374.84,140.1,0.21769,0.00011,23.79999]
[1778434167095,32.58,81374.94,140.1,0.21771,0.00011,23.80112]
[1778434172025,32.58,81374.59,140.1,0.21767,0.00011,23.7988]
[1778434173502,32.58,81374.9,140.1,0.21768,0.00011,23.79745]
[1778434174122,32.58,81375.24,140.1,0.21772,0.00011,23.8]
[1778434174256,32.58,81375.24,140.1,0.21772,0.00011,23.8]
[1778434174982,32.58,81375.3,140.1,0.21773,0.00011,23.80034]
[1778434180036,32.58,81374.99,140.1,0.21768,0.00011,23.79753]
[1778434185753,32.58,81375.24,140.1,0.21771,0.00011,23.79894]
[1778434186059,32.58,81376.1,140.1,0.2178,0.00011,23.80504]
[1778434191094,32.58,81378.26,140.1,0.21804,0.00011,23.82101]
[1778434196129,32.58,81375.83,140.1,0.21777,0.00011,23.80324]
[1778434200574,32.58,81374.97,140.1,0.21768,0.00011,23.79701]
[1778434200673,32.58,81374.68,140.1,0.21764,0.00011,23.79495]
[1778434205483,32.58,81374.82,140.1,0.21765,0.00011,23.79561]
[1778434205525,32.58,81374.15,140.1,0.21758,0.00011,23.79044]
[1778434206832,32.58,81374.15,140.1,0.21758,0.00011,23.79044]
[1778434212087,32.58,81380.88,140.1,0.21832,0.00011,23.8396]
[1778434212135,32.58,81381.05,140.1,0.21834,0.00011,23.84081]
[1778434215136,32.58,81373.72,140.1,0.21752,0.00011,23.787]
[1778434215262,32.58,81373.65,140.1,0.21752,0.00011,23.7865]
[1778434216824,32.58,81373.65,140.1,0.21752,0.00011,23.7865]
[1778434216855,32.58,81373.76,140.1,0.21752,0.00011,23.787]
[1778434225334,32.58,81374.54,140.1,0.2176,0.00011,23.79176]
[1778434230085,32.58,81374.29,140.1,0.21756,0.00011,23.78955]
[1778434230094,32.57,81374.4,140.1,0.21757,0.00011,23.79011]
[1778434233577,32.57,81372.43,140.1,0.21732,0.00011,23.77162]
[1778434233648,32.57,81372.43,140.1,0.21732,0.00011,23.77162]
[1778434233776,32.57,81372.43,140.1,0.21732,0.00011,23.77162]
[1778434233960,32.57,81372.57,140.1,0.21733,0.00011,23.77239]
[1778434234619,32.57,81359.41,140.1,0.21587,0.00011,23.67553]
[1778434237109,32.57,81352.75,140.1,0.21513,0.00011,23.62648]
[1778434246483,32.57,81353.09,140.1,0.21518,0.00011,23.62981]
[1778434248177,32.57,81353.09,140.1,0.21518,0.00011,23.62981]
[1778434248497,32.58,81353.6,140.1,0.21524,0.00011,23.63374]
[1778434253532,32.57,81352.95,140.1,0.21516,0.00011,23.62873]
[1778434258567,32.57,81353.31,140.1,0.2152,0.00011,23.63117]
[1778434264609,32.57,81354.33,140.1,0.21531,0.00011,23.63847]
[1778434269644,32.57,81359.71,140.1,0.2159,0.00011,23.67781]
[1778434272599,32.57,81359.22,140.1,0.21584,0.00011,23.67406]
[1778434277700,32.57,81363.37,140.1,0.2163,0.00011,23.70427]
[1778434282962,32.57,81364.2,140.1,0.21639,0.00011,23.71004]
[1778434283323,32.57,81364.29,140.1,0.2164,0.00011,23.71062]
[1778434283828,32.57,81364.29,140.1,0.2164,0.00011,23.71062]
[1778434284209,32.57,81364.29,140.1,0.2164,0.00011,23.71062]
[1778434283932,32.57,81375.54,140.1,0.21765,0.00011,23.79328]
[1778434284238,32.57,81375.54,140.1,0.21765,0.00011,23.79328]
[1778434284749,32.57,81388.49,140.1,0.2191,0.00011,23.88836]
[1778434286665,32.57,81393.37,140.1,0.21965,0.00011,23.92408]
[1778434292157,32.57,81394.33,140.1,0.21975,0.00011,23.93076]
[1778434293135,32.57,81394.16,140.1,0.21971,0.00011,23.9257]
[1778434295788,32.57,81393.46,140.1,0.21963,0.00011,23.92064]
[1778434300865,32.57,81392.2,140.1,0.21949,0.00011,23.91163]
[1778434303898,32.57,81392.45,140.1,0.21952,0.00011,23.91353]
[1778434309217,32.57,81393.93,140.1,0.21969,0.00011,23.92453]
[1778434314963,32.57,81397.87,140.1,0.22013,0.00011,23.95339]
[1778434319998,32.57,81396.98,140.1,0.22003,0.00011,23.9468]
[1778434325092,32.57,81395.57,140.1,0.21987,0.00011,23.93646]
[1778434326263,32.57,81391.66,140.1,0.21944,0.00011,23.90788]
[1778434328511,32.57,81390.44,140.1,0.2193,0.00011,23.89903]
[1778434331410,32.57,81379.15,140.1,0.21804,0.00011,23.8166]
[1778434334582,32.57,81377.95,140.1,0.21791,0.00011,23.80826]
[1778434334971,32.57,81377.95,140.1,0.21791,0.00011,23.80826]
[1778434335686,32.57,81375.84,140.1,0.21768,0.00011,23.79295]
[1778434336132,32.57,81375.84,140.1,0.21768,0.00011,23.79295]
[1778434336820,32.57,81372.8,140.1,0.21734,0.00011,23.77069]
[1778434338063,32.57,81372.05,140.1,0.21726,0.00011,23.76526]
[1778434343161,32.58,81364.79,140.1,0.21646,0.00011,23.71265]
[1778434348197,32.58,81365.89,140.1,0.2166,0.00011,23.72147]
[1778434353232,32.58,81365.88,140.1,0.21658,0.00011,23.71838]
[1778434358267,32.58,81359.25,140.1,0.21586,0.00011,23.67047]
[1778434363303,32.58,81359.17,140.1,0.21587,0.00011,23.67093]
[1778434367418,32.58,81359.63,140.1,0.21593,0.00011,23.67495]
[1778434367518,32.58,81359.34,140.1,0.2159,0.00011,23.67302]
[1778434373372,32.59,81359.34,140.1,0.21591,0.00011,23.67407]
[1778434377563,32.59,81359.34,140.1,0.21591,0.00011,23.67407]
[1778434377880,32.59,81359.34,140.1,0.21591,0.00011,23.67407]
[1778434378298,32.59,81359.34,140.1,0.21593,0.00011,23.67496]
[1778434379227,32.59,81359.34,140.1,0.21593,0.00011,23.67496]
[1778434379803,32.59,81349.9,140.1,0.21488,0.00011,23.60557]
[1778434380499,32.59,81344.14,140.1,0.21425,0.00011,23.56326]
[1778434382184,32.59,81341.53,140.1,0.21396,0.00011,23.54401]
[1778434390851,32.59,81339.3,140.1,0.21373,0.00011,23.52857]
[1778434396534,32.6,81339.2,140.1,0.21374,0.00011,23.52953]
[1778434398606,32.6,81338.86,140.1,0.21371,0.00011,23.52718]
[1778434400272,32.6,81337.78,140.1,0.21359,0.00011,23.51952]
[1778434403775,32.6,81326.66,140.1,0.21238,0.00011,23.43806]
[1778434410632,32.6,81324.44,140.1,0.21216,0.00011,23.42367]
[1778434415721,32.6,81324.69,140.1,0.21218,0.00011,23.42274]
[1778434416022,32.6,81324.69,140.1,0.21218,0.00011,23.42274]
[1778434416854,32.61,81324.57,140.1,0.21218,0.00011,23.42233]
[1778434420295,32.61,81324.36,140.1,0.21216,0.00011,23.42125]
[1778434421878,32.61,81336.34,140.1,0.21349,0.00011,23.51056]
[1778434428156,32.61,81337.6,140.1,0.21364,0.00011,23.52037]
[1778434433793,32.61,81342.33,140.1,0.21417,0.00011,23.55572]
[1778434438828,32.61,81345.69,140.1,0.21454,0.00011,23.58054]
[1778434443863,32.61,81346.08,140.1,0.21459,0.00011,23.58337]
[1778434448479,32.61,81346.12,140.1,0.21459,0.00011,23.58359]
[1778434456139,32.61,81346.05,140.1,0.21458,0.00011,23.58293]
[1778434458218,32.61,81346.05,140.1,0.21458,0.00011,23.58291]
[1778434460349,32.61,81332.93,140.1,0.21313,0.00011,23.48615]
[1778434466123,32.61,81331.98,140.1,0.21303,0.00011,23.47958]
[1778434469546,32.61,81332.33,140.1,0.21308,0.00011,23.48251]
[1778434475084,32.61,81332.06,140.1,0.21303,0.00011,23.47726]
[1778434480119,32.61,81329.35,140.1,0.21274,0.00011,23.45767]
[1778434485154,32.61,81326.36,140.1,0.21242,0.00011,23.43611]
[1778434490189,32.62,81324.81,140.1,0.21226,0.00011,23.42528]
[1778434495224,32.62,81324.12,140.1,0.21219,0.00011,23.42091]
[1778434500259,32.62,81317.65,140.1,0.21149,0.00011,23.37401]
[1778434501166,32.62,81317.65,140.1,0.21149,0.00011,23.37401]
[1778434506301,32.62,81318.4,140.1,0.21159,0.00011,23.38055]
[1778434507784,32.62,81317.69,140.1,0.21152,0.00011,23.37545]
[1778434507987,32.62,81317.69,140.1,0.21152,0.00011,23.37545]
[1778434508315,32.62,81312.36,140.1,0.21093,0.00011,23.33618]
[1778434510626,32.62,81306.59,140.1,0.2103,0.00011,23.29344]
[1778434511849,32.62,81305.14,140.1,0.21014,0.00011,23.28272]
[1778434514448,32.62,81303.67,140.1,0.20998,0.00011,23.27192]
[1778434520244,32.62,81302.68,140.1,0.20988,0.00011,23.26494]
[1778434520572,32.62,81302.36,140.1,0.20985,0.00011,23.26263]
[1778434530471,32.62,81301.72,140.1,0.20979,0.00011,23.25863]
[1778434535403,32.62,81301.13,140.1,0.2097,0.00011,23.25074]
[1778434535999,32.62,81301.67,140.1,0.20976,0.00011,23.25482]
[1778434538308,32.63,81301.6,140.1,0.20976,0.00011,23.25446]
[1778434540186,32.63,81311.7,140.1,0.21087,0.00011,23.32942]
[1778434545576,32.63,81311.06,140.1,0.21081,0.00011,23.32548]
[1778434548620,32.63,81311.11,140.1,0.21082,0.00011,23.32609]
[1778434548621,32.63,81311.11,140.1,0.21082,0.00011,23.32609]
[1778434554640,32.63,81311.74,140.1,0.21089,0.00011,23.33092]
[1778434559675,32.63,81311.71,140.1,0.21089,0.00011,23.33072]
[1778434560505,32.63,81311.71,140.1,0.21089,0.00011,23.33072]
[1778434562151,32.63,81312.39,140.1,0.21096,0.00011,23.33575]
[1778434563309,32.63,81312.09,140.1,0.21093,0.00011,23.33367]
[1778434568738,32.63,81312.75,140.1,0.21101,0.00011,23.33926]
[1778434570136,32.63,81312.75,140.1,0.21101,0.00011,23.33926]
[1778434579306,32.63,81306.93,140.1,0.21038,0.00011,23.29655]
[1778434580855,32.63,81306.5,140.1,0.21034,0.00011,23.29363]
[1778434582837,32.63,81293.45,140.1,0.20892,0.00011,23.19707]
[1778434585800,32.63,81293.19,140.1,0.20889,0.00011,23.19563]
[1778434590893,32.63,81287.5,140.1,0.20829,0.00011,23.15438]
[1778434592023,32.63,81287.5,140.1,0.20829,0.00011,23.15438]
[1778434592060,32.64,81287.55,140.1,0.20828,0.00011,23.15145]
[1778434594332,32.64,81288.39,140.1,0.20837,0.00011,23.15783]
[1778434594413,32.64,81289.25,140.1,0.20847,0.00011,23.16436]
[1778434600482,32.64,81294.67,140.1,0.20907,0.00011,23.20553]
[1778434605022,32.64,81294.29,140.1,0.20905,0.00011,23.20361]
[1778434605036,32.64,81294.15,140.1,0.20903,0.00011,23.20275]
[1778434608532,32.64,81293.81,140.1,0.209,0.00011,23.20045]
[1778434618086,32.64,81293.75,140.1,0.20901,0.00011,23.20121]
[1778434623121,32.64,81303.66,140.1,0.2101,0.00011,23.27507]
[1778434628058,32.64,81305.38,140.1,0.21029,0.00011,23.28774]
[1778434628440,32.64,81305.45,140.1,0.2103,0.00011,23.28824]
[1778434629007,32.64,81305.45,140.1,0.2103,0.00011,23.28824]
[1778434629107,32.64,81305.45,140.1,0.2103,0.00011,23.28839]
[1778434629826,32.64,81305.45,140.1,0.2103,0.00011,23.28839]
[1778434630513,32.64,81305.45,140.1,0.2103,0.00011,23.28839]
[1778434630170,32.64,81305.49,140.1,0.2103,0.00011,23.2889]
[1778434635205,32.65,81305.91,140.1,0.21035,0.00011,23.2922]
[1778434641247,32.65,81305.52,140.1,0.21031,0.00011,23.28952]
[1778434642719,32.65,81305.76,140.1,0.21034,0.00011,23.29132]
[1778434649303,32.65,81306.31,140.1,0.2104,0.00011,23.29554]
[1778434654338,32.65,81305.51,140.1,0.21029,0.00011,23.28596]
[1778434659373,32.65,81299.87,140.1,0.20968,0.00011,23.24437]
[1778434659600,32.65,81299.87,140.1,0.20968,0.00011,23.24437]
[1778434665348,32.65,81293.32,140.1,0.20897,0.00011,23.19635]
[1778434671457,32.65,81297.75,140.1,0.20947,0.00011,23.23011]
[1778434676492,32.65,81299.75,140.1,0.2097,0.00011,23.24543]
[1778434681527,32.65,81300.43,140.1,0.20978,0.00011,23.2509]
[1778434686562,32.65,81300.42,140.1,0.20978,0.00011,23.25126]
[1778434691597,32.65,81300.22,140.1,0.20977,0.00011,23.25025]
[1778434696632,32.65,81300.81,140.1,0.20984,0.00011,23.25509]
[1778434702483,32.65,81300.59,140.1,0.20982,0.00011,23.2538]
[1778434702498,32.65,81300.59,140.1,0.20982,0.00011,23.2538]
[1778434702554,32.65,81300.59,140.1,0.20982,0.00011,23.2538]
[1778434702562,32.65,81300.59,140.1,0.20982,0.00011,23.2538]
[1778434702995,32.66,81300.59,140.1,0.20982,0.00011,23.25396]
[1778434703129,32.66,81303.82,140.1,0.21018,0.00011,23.27805]
[1778434703898,32.66,81303.82,140.1,0.21018,0.00011,23.27805]
[1778434704608,32.66,81303.82,140.1,0.21018,0.00011,23.27805]
[1778434712207,32.66,81308.4,140.1,0.21071,0.00011,23.31361]
[1778434716097,32.66,81307.9,140.1,0.21065,0.00011,23.3075]
[1778434718603,32.66,81304.61,140.1,0.2103,0.00011,23.28373]
[1778434718707,32.66,81300.79,140.1,0.20989,0.00011,23.25594]
[1778434718787,32.66,81298.66,140.1,0.20966,0.00011,23.24017]
[1778434724829,32.67,81296.18,140.1,0.2094,0.00011,23.22252]
[1778434730278,32.67,81294.2,140.1,0.20919,0.00011,23.20841]
[1778434735906,32.67,81292.2,140.1,0.20899,0.00011,23.19471]
[1778434740941,32.67,81291.75,140.1,0.20895,0.00011,23.19223]
[1778434745976,32.67,81291.67,140.1,0.20896,0.00011,23.19252]
[1778434752019,32.67,81291.62,140.1,0.20897,0.00011,23.19317]
[1778434757055,32.68,81291.33,140.1,0.20895,0.00011,23.19188]
[1778434759340,32.68,81291.43,140.1,0.20896,0.00011,23.19278]
[1778434765110,32.68,81291.77,140.1,0.20902,0.00011,23.19653]
[1778434770145,32.68,81290.19,140.1,0.20886,0.00011,23.18558]
[1778434770714,32.68,81290.19,140.1,0.20886,0.00011,23.18558]
[1778434771033,32.68,81290.19,140.1,0.20886,0.00011,23.18558]
[1778434776187,32.68,81291.41,140.1,0.20898,0.00011,23.19173]
[1778434781222,32.68,81291.06,140.1,0.20895,0.00011,23.18982]
[1778434784929,32.69,81291.68,140.1,0.20903,0.00011,23.19483]
[1778434785250,32.69,81290.99,140.1,0.20895,0.00011,23.18979]
[1778434794313,32.69,81289.0,140.1,0.20875,0.00011,23.17572]
[1778434796348,32.69,81287.63,140.1,0.2086,0.00011,23.16566]
[1778434798002,32.69,81287.82,140.1,0.20862,0.00011,23.16727]
[1778434800021,32.69,81282.97,140.1,0.2081,0.00011,23.13155]
[1778434806115,32.69,81283.11,140.1,0.20812,0.00011,23.13331]
[1778434806511,32.69,81283.11,140.1,0.20812,0.00011,23.13331]
[1778434811180,32.69,81283.03,140.1,0.20813,0.00011,23.13364]
[1778434814766,32.69,81290.03,140.1,0.2089,0.00011,23.18603]
[1778434815460,32.69,81292.23,140.1,0.20914,0.00011,23.20249]
[1778434819087,32.69,81293.82,140.1,0.20932,0.00011,23.21466]
[1778434819295,32.69,81293.82,140.1,0.20932,0.00011,23.21466]
[1778434821008,32.69,81295.36,140.1,0.20949,0.00011,23.22634]
[1778434823075,32.69,81295.5,140.1,0.20951,0.00011,23.22766]
[1778434825232,32.69,81295.5,140.1,0.20951,0.00011,23.22766]
[1778434830565,32.7,81296.17,140.1,0.2096,0.00011,23.23351]
[1778434831325,32.7,81296.17,140.1,0.2096,0.00011,23.23351]
[1778434836369,32.7,81299.1,140.1,0.2099,0.00011,23.25179]
[1778434836373,32.7,81299.1,140.1,0.2099,0.00011,23.25179]
[1778434841642,32.7,81300.62,140.1,0.21007,0.00011,23.26319]
[1778434847684,32.7,81300.64,140.1,0.21007,0.00011,23.26345]
[1778434852719,32.7,81300.11,140.1,0.21002,0.00011,23.25959]
[1778434857754,32.7,81294.01,140.1,0.20935,0.00011,23.21474]
[1778434857799,32.7,81294.01,140.1,0.20935,0.00011,23.21474]
[1778434863797,32.7,81294.53,140.1,0.20942,0.00011,23.21894]
[1778434869840,32.7,81294.22,140.1,0.20939,0.00011,23.21691]
[1778434874875,32.7,81294.38,140.1,0.20941,0.00011,23.21828]
[1778434881925,32.7,81294.7,140.1,0.20945,0.00011,23.22087]
[1778434882943,32.7,81294.7,140.1,0.20945,0.00011,23.22087]
[1778434889398,32.7,81294.9,140.1,0.20947,0.00011,23.22249]
[1778434892392,32.7,81296.8,140.1,0.20968,0.00011,23.23664]
[1778434898037,32.7,81303.13,140.1,0.21034,0.00011,23.27956]
[1778434899366,32.7,81303.13,140.1,0.21034,0.00011,23.27956]
[1778434899467,32.7,81303.13,140.1,0.21034,0.00011,23.27955]
[1778434903589,32.7,81303.09,140.1,0.21034,0.00011,23.27957]
[1778434904278,32.7,81303.02,140.1,0.21034,0.00011,23.27938]
[1778434912135,32.7,81309.55,140.1,0.21107,0.00011,23.32862]
[1778434917174,32.71,81309.83,140.1,0.21111,0.00011,23.33124]
[1778434922210,32.71,81310.58,140.1,0.2112,0.00011,23.33735]
[1778434927245,32.71,81312.28,140.1,0.2114,0.00011,23.35042]
[1778434929727,32.71,81312.07,140.1,0.21138,0.00011,23.34907]
[1778434938322,32.71,81312.04,140.1,0.2114,0.00011,23.35026]
[1778434946915,32.71,81312.16,140.1,0.21142,0.00011,23.35157]
[1778434953427,32.72,81313.96,140.1,0.21161,0.00011,23.36259]
[1778434958462,32.72,81315.4,140.1,0.21178,0.00011,23.37371]
[1778434962250,32.72,81316.7,140.1,0.21192,0.00011,23.38354]
[1778434962490,32.72,81320.8,140.1,0.21238,0.00011,23.41382]
[1778434967547,32.72,81324.49,140.1,0.21279,0.00011,23.4417]
[1778434967680,32.72,81324.49,140.1,0.21279,0.00011,23.4417]
[1778434968905,32.72,81324.64,140.1,0.21281,0.00011,23.44297]
[1778434969676,32.72,81326.54,140.1,0.21302,0.00011,23.45718]
[1778434975581,32.72,81327.36,140.1,0.21313,0.00011,23.46446]
[1778434982632,32.72,81328.55,140.1,0.21329,0.00011,23.47458]
[1778434983101,32.72,81328.55,140.1,0.21329,0.00011,23.47458]
[1778434984335,32.72,81328.55,140.1,0.21329,0.00011,23.47458]
[1778434989681,32.73,81328.88,140.1,0.21334,0.00011,23.47796]
[1778434994688,32.73,81329.5,140.1,0.21341,0.00011,23.4831]
[1778434999751,32.73,81332.11,140.1,0.21372,0.00011,23.50353]
[1778435002441,32.73,81331.77,140.1,0.21369,0.00011,23.50138]
[1778435002772,32.73,81331.87,140.1,0.2137,0.00011,23.50229]
[1778435004087,32.73,81332.12,140.1,0.21373,0.00011,23.50414]
[1778435006312,32.73,81332.12,140.1,0.21373,0.00011,23.50414]
[1778435011835,32.73,81332.09,140.1,0.21371,0.00011,23.50076]
[1778435016870,32.73,81335.2,140.1,0.21406,0.00011,23.52369]
[1778435017568,32.73,81335.2,140.1,0.21406,0.00011,23.52369]
[1778435017877,32.73,81334.84,140.1,0.21402,0.00011,23.52103]
[1778435022700,32.73,81335.8,140.1,0.21413,0.00011,23.52855]
[1778435022912,32.73,81335.89,140.1,0.21415,0.00011,23.52952]
[1778435023429,32.73,81335.89,140.1,0.21415,0.00011,23.52952]
[1778435023437,32.73,81335.89,140.1,0.21415,0.00011,23.5295]
[1778435024978,32.73,81335.89,140.1,0.21415,0.00011,23.5295]
[1778435025079,32.74,81335.86,140.1,0.21415,0.00011,23.52944]
[1778435027212,32.74,81335.86,140.1,0.21415,0.00011,23.52944]
[1778435027895,32.74,81335.86,140.1,0.21415,0.00011,23.52944]
[1778435029416,32.73,81338.82,140.1,0.21447,0.00011,23.5511]
[1778435029961,32.73,81337.82,140.1,0.21436,0.00011,23.54373]
[1778435033933,32.74,81335.52,140.1,0.21411,0.00011,23.52729]
[1778435033989,32.74,81335.53,140.1,0.21412,0.00011,23.52753]
[1778435040031,32.74,81336.08,140.1,0.21418,0.00011,23.53162]
[1778435045066,32.74,81335.26,140.1,0.21409,0.00011,23.52566]
[1778435048969,32.74,81335.07,140.1,0.21407,0.00011,23.52431]
[1778435059841,32.74,81335.66,140.1,0.21414,0.00011,23.52885]
[1778435060923,32.74,81335.67,140.1,0.21414,0.00011,23.52905]
[1778435066215,32.74,81337.64,140.1,0.21436,0.00011,23.54364]
[1778435071390,32.74,81338.33,140.1,0.21444,0.00011,23.54874]
[1778435078299,32.74,81338.66,140.1,0.21445,0.00011,23.54746]
[1778435083049,32.74,81338.63,140.1,0.21445,0.00011,23.54727]
[1778435086928,32.74,81338.71,140.1,0.21446,0.00011,23.54787]
[1778435086982,32.74,81338.71,140.1,0.21446,0.00011,23.54789]
[1778435087902,32.74,81338.71,140.1,0.21446,0.00011,23.54789]
[1778435087927,32.74,81347.72,140.1,0.21546,0.00011,23.61424]
[1778435088393,32.74,81347.72,140.1,0.21546,0.00011,23.61424]
[1778435091565,32.74,81362.69,140.1,0.21712,0.00011,23.72401]
[1778435094826,32.74,81365.12,140.1,0.21739,0.00011,23.74183]
[1778435100453,32.74,81370.93,140.1,0.21803,0.00011,23.78394]
[1778435105491,32.74,81374.08,140.1,0.21838,0.00011,23.80651]
[1778435110588,32.74,81373.59,140.1,0.21832,0.00011,23.80275]
[1778435116568,32.74,81369.78,140.1,0.21789,0.00011,23.77434]
[1778435121603,32.74,81370.32,140.1,0.21794,0.00011,23.77811]
[1778435126638,32.73,81370.17,140.1,0.21793,0.00011,23.77686]
[1778435131673,32.73,81368.97,140.1,0.21777,0.00011,23.76422]
[1778435133704,32.73,81369.06,140.1,0.21778,0.00011,23.76488]
[1778435133765,32.73,81369.06,140.1,0.21778,0.00011,23.76488]
[1778435134309,32.73,81369.06,140.1,0.21778,0.00011,23.76487]
[1778435136707,32.73,81374.34,140.1,0.21837,0.00011,23.80347]
[1778435138253,32.73,81367.16,140.1,0.21757,0.00011,23.7511]
[1778435138264,32.73,81367.16,140.1,0.21757,0.00011,23.7511]
[1778435138426,32.73,81367.16,140.1,0.21757,0.00011,23.7511]
[1778435140616,32.74,81352.72,140.1,0.21597,0.00011,23.64566]
[1778435141892,32.74,81347.86,140.1,0.21543,0.00011,23.61019]
[1778435142746,32.74,81346.94,140.1,0.21533,0.00011,23.60363]
[1778435142776,32.74,81346.94,140.1,0.21533,0.00011,23.60363]
[1778435145802,32.74,81348.1,140.1,0.21547,0.00011,23.6127]
[1778435150403,32.74,81347.19,140.1,0.21538,0.00011,23.6067]
[1778435150855,32.74,81347.19,140.1,0.21538,0.00011,23.6067]
[1778435150945,32.74,81347.19,140.1,0.21538,0.00011,23.60703]
[1778435153012,32.74,81347.38,140.1,0.2154,0.00011,23.60837]
[1778435158863,32.74,81346.81,140.1,0.21534,0.00011,23.60394]
[1778435163435,32.74,81341.97,140.1,0.2148,0.00011,23.56838]
[1778435163518,32.74,81341.97,140.1,0.2148,0.00011,23.56838]
[1778435168684,32.74,81339.94,140.1,0.21458,0.00011,23.55361]
[1778435173969,32.74,81337.07,140.1,0.21426,0.00011,23.53269]
[1778435184039,32.74,81335.04,140.1,0.21404,0.00011,23.51817]
[1778435189074,32.74,81335.25,140.1,0.21407,0.00011,23.51991]
[1778435201158,32.74,81336.46,140.1,0.21418,0.00011,23.52531]
[1778435206193,32.74,81336.33,140.1,0.21417,0.00011,23.52446]
[1778435211228,32.74,81336.22,140.1,0.21416,0.00011,23.52376]
[1778435216263,32.74,81335.55,140.1,0.21409,0.00011,23.51893]
[1778435221190,32.74,81335.56,140.1,0.21409,0.00011,23.51902]
[1778435221335,32.74,81335.56,140.1,0.21409,0.00011,23.51902]
[1778435221403,32.74,81335.56,140.1,0.21409,0.00011,23.51902]
[1778435221749,32.74,81335.56,140.1,0.21409,0.00011,23.51902]
[1778435221850,32.74,81341.71,140.1,0.21477,0.00011,23.56426]
[1778435222308,32.74,81356.24,140.1,0.21638,0.00011,23.67072]
[1778435223556,32.74,81356.24,140.1,0.21638,0.00011,23.67072]
[1778435223653,32.74,81356.82,140.1,0.21645,0.00011,23.67506]
[1778435224627,32.74,81356.82,140.1,0.21645,0.00011,23.67506]
[1778435229115,32.74,81356.48,140.1,0.21642,0.00011,23.67321]
[1778435231946,32.74,81356.97,140.1,0.21648,0.00011,23.67724]
[1778435236509,32.75,81363.47,140.1,0.21723,0.00011,23.72629]
[1778435236977,32.75,81367.59,140.1,0.21769,0.00011,23.75654]
[1778435239398,32.75,81369.58,140.1,0.21791,0.00011,23.77121]
[1778435245473,32.75,81372.81,140.1,0.21827,0.00011,23.79498]
[1778435248595,32.75,81373.14,140.1,0.21831,0.00011,23.79742]
[1778435252522,32.75,81386.3,140.1,0.21976,0.00011,23.88968]
[1778435257619,32.75,81387.31,140.1,0.21987,0.00011,23.89675]
[1778435258656,32.75,81387.16,140.1,0.21985,0.00011,23.89548]
[1778435258864,32.75,81387.16,140.1,0.21985,0.00011,23.89548]
[1778435258895,32.75,81388.47,140.1,0.21999,0.00011,23.90492]
[1778435260213,32.75,81388.47,140.1,0.21999,0.00011,23.90492]
[1778435260578,32.75,81392.25,140.1,0.22042,0.00011,23.93234]
[1778435262008,32.75,81392.25,140.1,0.22042,0.00011,23.93234]
[1778435262041,32.75,81392.21,140.1,0.22041,0.00011,23.93215]
[1778435262758,32.75,81392.21,140.1,0.22041,0.00011,23.93215]
[1778435262859,32.75,81394.29,140.1,0.22065,0.00011,23.94716]
[1778435265851,32.75,81394.27,140.1,0.22064,0.00011,23.94708]
[1778435265952,32.75,81394.33,140.1,0.22065,0.00011,23.94755]
[1778435271656,32.75,81395.73,140.1,0.2208,0.00011,23.95695]
[1778435276692,32.74,81395.93,140.1,0.22081,0.00011,23.95778]
[1778435279909,32.74,81395.8,140.1,0.22079,0.00011,23.95658]
[1778435280951,32.74,81395.8,140.1,0.22079,0.00011,23.95645]
[1778435283010,32.74,81403.42,140.1,0.22164,0.00011,24.01148]
[1778435284305,32.74,81405.15,140.1,0.22183,0.00011,24.02362]
[1778435284332,32.74,81405.15,140.1,0.22183,0.00011,24.02362]
[1778435284748,32.74,81406.39,140.1,0.22197,0.00011,24.03255]
[1778435289202,32.74,81412.45,140.1,0.22264,0.00011,24.07624]
[1778435293231,32.74,81415.22,140.1,0.22295,0.00011,24.09597]
[1778435299857,32.74,81414.96,140.1,0.2229,0.00011,24.09292]
[1778435304892,32.74,81413.52,140.1,0.22273,0.00011,24.08179]
[1778435309927,32.74,81411.84,140.1,0.22253,0.00011,24.06907]
[1778435311930,32.74,81411.89,140.1,0.22253,0.00011,24.06933]
[1778435311942,32.74,81413.18,140.1,0.22266,0.00011,24.07483]
[1778435316976,32.73,81414.84,140.1,0.22282,0.00011,24.08553]
[1778435323018,32.73,81414.45,140.1,0.22275,0.00011,24.08113]
[1778435328053,32.73,81414.51,140.1,0.22274,0.00011,24.08027]
[1778435335102,32.72,81415.44,140.1,0.22281,0.00011,24.08518]
[1778435344255,32.72,81415.41,140.1,0.22279,0.00011,24.08392]
[1778435351315,32.71,81413.12,140.1,0.22249,0.00011,24.06451]
[1778435351935,32.71,81412.36,140.1,0.2224,0.00011,24.05876]
[1778435352021,32.71,81412.36,140.1,0.2224,0.00011,24.05876]
[1778435355132,32.71,81403.5,140.1,0.22139,0.00011,23.99386]
[1778435356835,32.71,81402.67,140.1,0.22129,0.00011,23.98752]
[1778435359101,32.71,81402.26,140.1,0.22124,0.00011,23.98424]
[1778435363890,32.71,81400.76,140.1,0.22106,0.00011,23.97261]
[1778435369340,32.71,81400.55,140.1,0.22103,0.00011,23.97036]
[1778435374375,32.71,81399.64,140.1,0.22089,0.00011,23.95937]
[1778435377348,32.7,81399.0,140.1,0.22082,0.00011,23.95461]
[1778435382431,32.7,81395.81,140.1,0.22045,0.00011,23.93071]
[1778435387649,32.7,81397.16,140.1,0.22059,0.00011,23.94015]
[1778435387839,32.7,81397.16,140.1,0.22059,0.00011,23.94015]
[1778435387880,32.7,81397.16,140.1,0.22059,0.00011,23.94015]
[1778435388034,32.7,81397.16,140.1,0.22059,0.00011,23.94015]
[1778435388181,32.7,81397.16,140.1,0.22059,0.00011,23.94015]
[1778435388221,32.7,81397.16,140.1,0.22059,0.00011,23.94015]
[1778435388281,32.7,81390.87,140.1,0.21989,0.00011,23.89431]
[1778435389394,32.7,81385.16,140.1,0.21924,0.00011,23.85239]
[1778435394161,32.7,81378.14,140.1,0.21845,0.00011,23.80042]
[1778435395584,32.7,81377.47,140.1,0.21836,0.00011,23.79508]
[1778435395612,32.7,81377.47,140.1,0.21836,0.00011,23.79508]
[1778435395848,32.7,81377.47,140.1,0.21836,0.00011,23.79508]
[1778435397388,32.7,81368.66,140.1,0.21737,0.00011,23.7301]
[1778435400885,32.7,81359.7,140.1,0.21637,0.00011,23.66424]
[1778435406750,32.7,81357.32,140.1,0.2161,0.00011,23.64657]
[1778435415664,32.7,81355.61,140.1,0.21591,0.00011,23.63355]
[1778435420700,32.7,81355.66,140.1,0.21591,0.00011,23.63368]
[1778435423091,32.7,81355.96,140.1,0.21594,0.00011,23.63584]
[1778435423150,32.7,81356.0,140.1,0.21594,0.00011,23.63602]
[1778435428842,32.69,81358.51,140.1,0.21621,0.00011,23.65404]
[1778435434798,32.69,81359.48,140.1,0.21629,0.00011,23.65658]
[1778435439099,32.69,81359.18,140.1,0.21625,0.00011,23.65418]
[1778435444443,32.69,81362.14,140.1,0.21657,0.00011,23.67524]
[1778435446106,32.69,81362.46,140.1,0.2166,0.00011,23.67747]
[1778435446130,32.69,81362.46,140.1,0.2166,0.00011,23.67747]
[1778435446179,32.69,81362.46,140.1,0.2166,0.00011,23.67735]
[1778435446551,32.69,81362.46,140.1,0.2166,0.00011,23.67735]
[1778435448600,32.69,81374.77,140.1,0.21797,0.00011,23.76718]
[1778435450972,32.69,81375.92,140.1,0.21809,0.00011,23.77518]
[1778435450987,32.69,81375.92,140.1,0.21809,0.00011,23.77518]
[1778435450996,32.69,81375.92,140.1,0.21809,0.00011,23.77518]
[1778435451274,32.69,81375.82,140.1,0.21808,0.00011,23.77424]
[1778435451919,32.69,81387.19,140.1,0.21935,0.00011,23.85736]
[1778435455827,32.69,81384.1,140.1,0.219,0.00011,23.83481]
[1778435459579,32.69,81390.33,140.1,0.2197,0.00011,23.8802]
[1778435459982,32.69,81398.04,140.1,0.22057,0.00011,23.93649]
[1778435460846,32.69,81398.04,140.1,0.22057,0.00011,23.93649]
[1778435461006,32.69,81403.3,140.1,0.22116,0.00011,23.97482]
[1778435461494,32.69,81403.3,140.1,0.22116,0.00011,23.97482]
[1778435461604,32.69,81403.3,140.1,0.22116,0.00011,23.97482]
[1778435462012,32.69,81407.79,140.1,0.22167,0.00011,24.00747]
[1778435464188,32.69,81411.98,140.1,0.22214,0.00011,24.03793]
[1778435464444,32.69,81411.98,140.1,0.22214,0.00011,24.03793]
[1778435464496,32.69,81411.6,140.1,0.22209,0.00011,24.03512]
[1778435465033,32.69,81416.52,140.1,0.22265,0.00011,24.07093]
[1778435470068,32.69,81419.04,140.1,0.22294,0.00011,24.08936]
[1778435471185,32.69,81419.04,140.1,0.22294,0.00011,24.08936]
[1778435471285,32.69,81417.47,140.1,0.22276,0.00011,24.07801]
[1778435471545,32.69,81417.47,140.1,0.22276,0.00011,24.07801]
[1778435471953,32.69,81417.47,140.1,0.22276,0.00011,24.07801]
[1778435471954,32.69,81417.47,140.1,0.22276,0.00011,24.07801]
[1778435474121,32.69,81426.79,140.1,0.22381,0.00011,24.1454]
[1778435479352,32.69,81434.31,140.1,0.22465,0.00011,24.19888]
[1778435483426,32.68,81436.85,140.1,0.22493,0.00011,24.21638]
[1778435486128,32.68,81437.26,140.1,0.22496,0.00011,24.21871]
[1778435491217,32.68,81437.05,140.1,0.22489,0.00011,24.2119]
[1778435496252,32.68,81436.94,140.1,0.22485,0.00011,24.20975]
[1778435501287,32.67,81432.9,140.1,0.22437,0.00011,24.17918]
[1778435503699,32.67,81433.88,140.1,0.22448,0.00011,24.1858]
[1778435505955,32.67,81447.13,140.1,0.22598,0.00011,24.28115]
[1778435506369,32.67,81447.13,140.1,0.22598,0.00011,24.28115]
[1778435506395,32.67,81447.13,140.1,0.22598,0.00011,24.28115]
[1778435506410,32.67,81448.92,140.1,0.22618,0.00011,24.29379]
[1778435513373,32.67,81450.94,140.1,0.22639,0.00011,24.30734]
[1778435517548,32.67,81454.59,140.1,0.2268,0.00011,24.33303]
[1778435518350,32.67,81454.59,140.1,0.2268,0.00011,24.33303]
[1778435518408,32.67,81454.31,140.1,0.22676,0.00011,24.33086]
[1778435521191,32.67,81454.04,140.1,0.22672,0.00011,24.32831]
[1778435521456,32.66,81458.8,140.1,0.22726,0.00011,24.36233]
[1778435526466,32.66,81465.56,140.1,0.22801,0.00011,24.40988]
[1778435527561,32.66,81467.82,140.1,0.22827,0.00011,24.4259]
[1778435528480,32.66,81468.32,140.1,0.22832,0.00011,24.42928]
[1778435534356,32.66,81468.89,140.1,0.22837,0.00011,24.43224]
[1778435539557,32.66,81469.49,140.1,0.22842,0.00011,24.43523]
[1778435545396,32.65,81476.68,140.1,0.22923,0.00011,24.48598]
[1778435546143,32.65,81477.93,140.1,0.22936,0.00011,24.4944]
[1778435547162,32.65,81477.24,140.1,0.22928,0.00011,24.48917]
[1778435547203,32.65,81477.24,140.1,0.22928,0.00011,24.48917]
[1778435547353,32.65,81477.24,140.1,0.22928,0.00011,24.48917]
[1778435547409,32.65,81477.24,140.1,0.22928,0.00011,24.48917]
[1778435548363,32.65,81477.71,140.1,0.22933,0.00011,24.49228]
[1778435550075,32.65,81495.58,140.1,0.23138,0.00012,24.62005]
[1778435550127,32.65,81498.78,140.1,0.23174,0.00012,24.64215]
[1778435551119,32.65,81498.78,140.1,0.23174,0.00012,24.64215]
[1778435551467,32.65,81498.78,140.1,0.23174,0.00012,24.64215]
[1778435551478,32.65,81501.41,140.1,0.23201,0.00012,24.65694]
[1778435552332,32.65,81501.41,140.1,0.23201,0.00012,24.65694]
[1778435552492,32.65,81503.66,140.1,0.23227,0.00012,24.67269]
[1778435552615,32.65,81503.66,140.1,0.23227,0.00012,24.67269]
[1778435552660,32.65,81503.66,140.1,0.23227,0.00012,24.67269]
[1778435552682,32.65,81503.66,140.1,0.23227,0.00012,24.67269]
[1778435553090,32.65,81503.66,140.1,0.23227,0.00012,24.67269]
[1778435553132,32.65,81514.84,140.1,0.23356,0.00012,24.75217]
[1778435554754,32.65,81524.8,140.1,0.23471,0.00012,24.82285]
[1778435554814,32.65,81524.8,140.1,0.23471,0.00012,24.82285]
[1778435554878,32.65,81524.8,140.1,0.23471,0.00012,24.82285]
[1778435554949,32.65,81524.8,140.1,0.23471,0.00012,24.82285]
[1778435555847,32.64,81512.67,140.1,0.2333,0.00012,24.73625]
[1778435561028,32.64,81512.58,140.1,0.23328,0.00012,24.73517]
[1778435561098,32.64,81512.58,140.1,0.23328,0.00012,24.73517]
[1778435561205,32.64,81512.58,140.1,0.23328,0.00012,24.73517]
[1778435561272,32.64,81512.58,140.1,0.23328,0.00012,24.73517]
[1778435561465,32.64,81511.98,140.1,0.23321,0.00012,24.73067]
[1778435563016,32.64,81504.4,140.1,0.23233,0.00012,24.67658]
[1778435565471,32.64,81498.7,140.1,0.23166,0.00012,24.63549]
[1778435565753,32.64,81497.7,140.1,0.23154,0.00012,24.62805]
[1778435565760,32.64,81497.7,140.1,0.23154,0.00012,24.62805]
[1778435565766,32.64,81497.7,140.1,0.23154,0.00012,24.62805]
[1778435566608,32.64,81497.11,140.1,0.23148,0.00012,24.62383]
[1778435567424,32.64,81497.11,140.1,0.23148,0.00012,24.62383]
[1778435567444,32.64,81485.8,140.1,0.23017,0.00012,24.54263]
[1778435568791,32.64,81483.62,140.1,0.22992,0.00012,24.52697]
[1778435569309,32.64,81482.91,140.1,0.22983,0.00012,24.52186]
[1778435571437,32.64,81482.81,140.1,0.22982,0.00012,24.52114]
[1778435575190,32.64,81484.73,140.1,0.23004,0.00012,24.53441]
[1778435580607,32.64,81485.7,140.1,0.23013,0.00012,24.54037]
[1778435585712,32.64,81493.55,140.1,0.23102,0.00012,24.59584]
[1778435585722,32.64,81493.55,140.1,0.23102,0.00012,24.59584]
[1778435590636,32.63,81492.59,140.1,0.2309,0.00012,24.5881]
[1778435590683,32.63,81492.59,140.1,0.2309,0.00012,24.5881]
[1778435590730,32.63,81492.93,140.1,0.23093,0.00012,24.59032]
[1778435590961,32.63,81492.93,140.1,0.23093,0.00012,24.59032]
[1778435590964,32.63,81492.93,140.1,0.23093,0.00012,24.59032]
[1778435591363,32.63,81507.81,140.1,0.23265,0.00012,24.69654]
[1778435592179,32.63,81523.25,140.1,0.23444,0.00012,24.80634]
[1778435593531,32.63,81523.25,140.1,0.23444,0.00012,24.80634]
[1778435593662,32.63,81526.74,140.1,0.23484,0.00012,24.83117]
[1778435593828,32.63,81526.74,140.1,0.23484,0.00012,24.83117]
[1778435594045,32.63,81526.74,140.1,0.23484,0.00012,24.83117]
[1778435594123,32.63,81544.3,140.1,0.23689,0.00012,24.95565]
[1778435594668,32.63,81544.3,140.1,0.23689,0.00012,24.95565]
[1778435595550,32.63,81544.3,140.1,0.23689,0.00012,24.95565]
[1778435595436,32.63,81559.87,140.1,0.23872,0.00012,25.06574]
[1778435598309,32.63,81560.28,140.1,0.23876,0.00012,25.06846]
[1778435599143,32.63,81562.37,140.1,0.23901,0.00012,25.08309]
[1778435602434,32.63,81558.08,140.1,0.2385,0.00012,25.05248]
[1778435603416,32.63,81556.78,140.1,0.23834,0.00012,25.0432]
[1778435605489,32.63,81550.65,140.1,0.23762,0.00012,24.99954]
[1778435606860,32.63,81550.95,140.1,0.23765,0.00012,25.00137]
[1778435609995,32.63,81551.73,140.1,0.23773,0.00012,25.00645]
[1778435614992,32.63,81551.95,140.1,0.23772,0.00012,25.00353]
[1778435615107,32.63,81551.95,140.1,0.23772,0.00012,25.00353]
[1778435615129,32.63,81551.95,140.1,0.23772,0.00012,25.00353]
[1778435619565,32.62,81544.16,140.1,0.2368,0.00012,24.94792]
[1778435619714,32.62,81544.53,140.1,0.23684,0.00012,24.95045]
[1778435620044,32.62,81544.53,140.1,0.23684,0.00012,24.95045]
[1778435621406,32.62,81539.26,140.1,0.23622,0.00012,24.91287]
[1778435624895,32.62,81535.75,140.1,0.23581,0.00012,24.88786]
[1778435625941,32.62,81537.12,140.1,0.23597,0.00012,24.89756]
[1778435626220,32.62,81537.12,140.1,0.23597,0.00012,24.89756]
[1778435626312,32.62,81537.12,140.1,0.23597,0.00012,24.89756]
[1778435627843,32.62,81523.14,140.1,0.23434,0.00012,24.79815]
[1778435630562,32.62,81521.28,140.1,0.23413,0.00012,24.78507]
[1778435631616,32.62,81517.21,140.1,0.23365,0.00012,24.75616]
[1778435632433,32.62,81512.35,140.1,0.23309,0.00012,24.72163]
[1778435633125,32.62,81511.4,140.1,0.23299,0.00012,24.71501]
[1778435633173,32.62,81511.4,140.1,0.23299,0.00012,24.71501]
[1778435633392,32.62,81511.4,140.1,0.23299,0.00012,24.71501]
[1778435633489,32.62,81511.4,140.1,0.23299,0.00012,24.71501]
[1778435633492,32.62,81511.4,140.1,0.23299,0.00012,24.71501]
[1778435633511,32.62,81511.4,140.1,0.23299,0.00012,24.71501]
[1778435633560,32.62,81511.4,140.1,0.23299,0.00012,24.71501]
[1778435633566,32.62,81511.4,140.1,0.23299,0.00012,24.71501]
[1778435633591,32.63,81509.59,140.1,0.23278,0.00012,24.70227]
[1778435635440,32.63,81507.23,140.1,0.2325,0.00012,24.68532]
[1778435635542,32.62,81504.13,140.1,0.23214,0.00012,24.66309]
[1778435636984,32.62,81504.13,140.1,0.23214,0.00012,24.66309]
[1778435637164,32.62,81504.13,140.1,0.23214,0.00012,24.66309]
[1778435637550,32.63,81502.98,140.1,0.23201,0.00012,24.65506]
[1778435637912,32.63,81502.98,140.1,0.23201,0.00012,24.65506]
[1778435639276,32.62,81502.74,140.1,0.23198,0.00012,24.65314]
[1778435641004,32.62,81506.21,140.1,0.23238,0.00012,24.67791]
[1778435643026,32.62,81515.48,140.1,0.23346,0.00012,24.74394]
[1778435643342,32.62,81515.48,140.1,0.23346,0.00012,24.74394]
[1778435643616,32.62,81521.01,140.1,0.2341,0.00012,24.78322]
[1778435644533,32.62,81521.01,140.1,0.2341,0.00012,24.78322]
[1778435644628,32.62,81524.25,140.1,0.23447,0.00012,24.80625]
[1778435645536,32.62,81524.25,140.1,0.23447,0.00012,24.80625]
[1778435645613,32.62,81525.11,140.1,0.23457,0.00012,24.8122]
[1778435651360,32.62,81519.27,140.1,0.23389,0.00012,24.77037]
[1778435656395,32.62,81511.72,140.1,0.23301,0.00012,24.71674]
[1778435661430,32.62,81508.35,140.1,0.23263,0.00012,24.69307]
[1778435662810,32.62,81506.82,140.1,0.23245,0.00012,24.68224]
[1778435662849,32.62,81506.82,140.1,0.23245,0.00012,24.68224]
[1778435663564,32.62,81505.0,140.1,0.23224,0.00012,24.66921]
[1778435666874,32.62,81504.29,140.1,0.23216,0.00012,24.66409]
[1778435672507,32.62,81502.07,140.1,0.23188,0.00012,24.64436]
[1778435674536,32.62,81502.07,140.1,0.23188,0.00012,24.64436]
[1778435679652,32.62,81499.51,140.1,0.23158,0.00012,24.62593]
[1778435683926,32.62,81494.78,140.1,0.23103,0.00012,24.59218]
[1778435683949,32.62,81494.78,140.1,0.23103,0.00012,24.59218]
[1778435686308,32.62,81487.47,140.1,0.23019,0.00012,24.5399]
[1778435686606,32.62,81487.32,140.1,0.23018,0.00012,24.53893]
[1778435688109,32.62,81487.25,140.1,0.23017,0.00012,24.53839]
[1778435688110,32.62,81487.25,140.1,0.23017,0.00012,24.53839]
[1778435688476,32.62,81487.25,140.1,0.23017,0.00012,24.53839]
[1778435689189,32.62,81483.48,140.1,0.22973,0.00012,24.5113]
[1778435689629,32.62,81481.94,140.1,0.22956,0.00012,24.50025]
[1778435693881,32.62,81483.5,140.1,0.22973,0.00012,24.51099]
[1778435700707,32.62,81489.51,140.1,0.2304,0.00012,24.55297]
[1778435705875,32.62,81494.98,140.1,0.23102,0.00012,24.5915]
[1778435706035,32.62,81494.98,140.1,0.23102,0.00012,24.5915]
[1778435706615,32.62,81496.93,140.1,0.23124,0.00012,24.60505]
[1778435711683,32.62,81505.57,140.1,0.23223,0.00012,24.66618]
[1778435716819,32.62,81502.48,140.1,0.23186,0.00012,24.64339]
[1778435718029,32.62,81502.48,140.1,0.23186,0.00012,24.64339]
[1778435719229,32.61,81502.28,140.1,0.23183,0.00012,24.64171]
[1778435719301,32.61,81498.25,140.1,0.23136,0.00012,24.61279]
[1778435724350,32.61,81488.25,140.1,0.2302,0.00012,24.54062]
[1778435728205,32.61,81488.22,140.1,0.23019,0.00012,24.53991]
[1778435734344,32.61,81488.17,140.1,0.23015,0.00012,24.53499]
[1778435734570,32.61,81488.17,140.1,0.23015,0.00012,24.53499]
[1778435738303,32.61,81488.31,140.1,0.23015,0.00012,24.53541]
[1778435738375,32.61,81488.31,140.1,0.23015,0.00012,24.53541]
[1778435740503,32.61,81477.43,140.1,0.22889,0.00011,24.45673]
[1778435743761,32.61,81478.94,140.1,0.22906,0.00012,24.46751]
[1778435744215,32.61,81478.94,140.1,0.22906,0.00012,24.46751]
[1778435744378,32.61,81478.94,140.1,0.22906,0.00012,24.46751]
[1778435745143,32.61,81478.11,140.1,0.22897,0.00012,24.46147]
[1778435751383,32.61,81476.22,140.1,0.22875,0.00011,24.44765]
[1778435752580,32.61,81475.61,140.1,0.22868,0.00011,24.4432]
[1778435753981,32.61,81473.86,140.1,0.22847,0.00011,24.43055]
[1778435755691,32.61,81473.69,140.1,0.22845,0.00011,24.42933]
[1778435757278,32.61,81473.66,140.1,0.22845,0.00011,24.4291]
[1778435759342,32.61,81473.74,140.1,0.22846,0.00011,24.42965]
[1778435759883,32.61,81473.42,140.1,0.22842,0.00011,24.42734]
[1778435760125,32.61,81472.55,140.1,0.22832,0.00011,24.42107]
[1778435763072,32.61,81472.16,140.1,0.22827,0.00011,24.41792]
[1778435769191,32.6,81465.83,140.1,0.22754,0.00011,24.37183]
[1778435778254,32.6,81466.09,140.1,0.22756,0.00011,24.37317]
[1778435780020,32.6,81466.09,140.1,0.22756,0.00011,24.37317]
[1778435780025,32.6,81466.09,140.1,0.22756,0.00011,24.37317]
[1778435780228,32.6,81466.09,140.1,0.22756,0.00011,24.37317]
[1778435780704,32.6,81462.61,140.1,0.22716,0.00011,24.34777]
[1778435786102,32.6,81457.19,140.1,0.22652,0.00011,24.30785]
[1778435787380,32.6,81457.19,140.1,0.22652,0.00011,24.30785]
[1778435793359,32.6,81456.42,140.1,0.22639,0.00011,24.29749]
[1778435795327,32.6,81455.62,140.1,0.2263,0.00011,24.29159]
[1778435800408,32.6,81465.38,140.1,0.2274,0.00011,24.36124]
[1778435805631,32.6,81461.8,140.1,0.22699,0.00011,24.33492]
[1778435806037,32.59,81461.8,140.1,0.22698,0.00011,24.33462]
[1778435806450,32.59,81461.81,140.1,0.22698,0.00011,24.33459]
[1778435811485,32.59,81462.3,140.1,0.22703,0.00011,24.33757]
[1778435816521,32.59,81467.65,140.1,0.22763,0.00011,24.3756]
[1778435821556,32.59,81468.68,140.1,0.22774,0.00011,24.38221]
[1778435823967,32.59,81469.42,140.1,0.22782,0.00011,24.38722]
[1778435824600,32.59,81469.42,140.1,0.22782,0.00011,24.38722]
[1778435824670,32.59,81469.42,140.1,0.22782,0.00011,24.38722]
[1778435824762,32.59,81469.35,140.1,0.22781,0.00011,24.38666]
[1778435831626,32.59,81459.55,140.1,0.22667,0.00011,24.315]
[1778435836854,32.59,81458.19,140.1,0.22651,0.00011,24.30476]
[1778435836868,32.59,81458.19,140.1,0.22651,0.00011,24.30476]
[1778435842704,32.58,81453.68,140.1,0.22598,0.00011,24.27158]
[1778435847739,32.58,81451.71,140.1,0.22575,0.00011,24.25701]
[1778435853781,32.58,81451.02,140.1,0.22564,0.00011,24.24799]
[1778435856320,32.58,81450.96,140.1,0.22564,0.00011,24.24747]
[1778435856365,32.58,81450.96,140.1,0.22564,0.00011,24.24747]
[1778435856507,32.58,81450.96,140.1,0.22564,0.00011,24.24747]
[1778435856521,32.58,81450.96,140.1,0.22564,0.00011,24.24747]
[1778435856748,32.58,81450.96,140.1,0.22564,0.00011,24.24747]
[1778435858547,32.58,81442.0,140.1,0.22461,0.00011,24.18248]
[1778435860427,32.58,81439.95,140.1,0.22438,0.00011,24.16767]
[1778435863088,32.58,81437.76,140.1,0.22413,0.00011,24.15183]
[1778435864023,32.58,81437.31,140.1,0.22408,0.00011,24.14859]
[1778435865786,32.58,81435.57,140.1,0.22388,0.00011,24.13597]
[1778435865788,32.58,81435.57,140.1,0.22388,0.00011,24.13597]
[1778435870526,32.58,81435.88,140.1,0.22392,0.00011,24.13833]
[1778435874627,32.58,81435.26,140.1,0.22385,0.00011,24.13399]
[1778435877125,32.58,81443.41,140.1,0.22478,0.00011,24.1932]
[1778435877134,32.58,81443.41,140.1,0.22478,0.00011,24.1932]
[1778435878061,32.58,81444.07,140.1,0.22486,0.00011,24.19795]
[1778435879037,32.58,81444.62,140.1,0.22492,0.00011,24.2019]
[1778435881033,32.58,81446.07,140.1,0.22508,0.00011,24.21232]
[1778435881098,32.58,81445.73,140.1,0.22504,0.00011,24.2098]
[1778435882997,32.58,81445.92,140.1,0.22506,0.00011,24.21098]
[1778435889027,32.58,81446.44,140.1,0.2251,0.00011,24.21344]
[1778435891816,32.58,81446.44,140.1,0.2251,0.00011,24.21344]
[1778435891846,32.58,81446.44,140.1,0.2251,0.00011,24.21344]
[1778435898901,32.58,81446.63,140.1,0.22509,0.00011,24.21322]
[1778435899589,32.58,81446.63,140.1,0.22509,0.00011,24.21322]
[1778435901121,32.58,81446.57,140.1,0.22508,0.00011,24.21221]
[1778435907153,32.57,81446.66,140.1,0.22507,0.00011,24.21151]
[1778435912188,32.57,81446.78,140.1,0.22504,0.00011,24.20765]
[1778435917405,32.57,81447.24,140.1,0.22508,0.00011,24.21018]
[1778435921157,32.57,81447.74,140.1,0.22512,0.00011,24.2129]
[1778435927301,32.56,81453.84,140.1,0.22579,0.00011,24.2556]
[1778435935050,32.56,81453.81,140.1,0.22577,0.00011,24.25407]
[1778435937353,32.56,81453.79,140.1,0.22575,0.00011,24.25264]
[1778435938825,32.56,81453.79,140.1,0.22574,0.00011,24.25213]
[1778435939743,32.55,81453.72,140.1,0.22573,0.00011,24.25138]
[1778435940387,32.55,81453.72,140.1,0.22572,0.00011,24.25113]
[1778435944788,32.55,81453.72,140.1,0.22571,0.00011,24.25015]
[1778435950454,32.55,81460.35,140.1,0.22643,0.00011,24.29627]
[1778435955489,32.54,81459.82,140.1,0.22635,0.00011,24.29105]
[1778435960525,32.54,81459.98,140.1,0.22635,0.00011,24.29087]
[1778435966567,32.54,81460.17,140.1,0.22634,0.00011,24.29068]
[1778435971602,32.54,81460.42,140.1,0.22633,0.00011,24.28747]
[1778435976637,32.53,81460.56,140.1,0.22632,0.00011,24.28723]
[1778435982679,32.53,81460.71,140.1,0.22631,0.00011,24.28686]
[1778435987715,32.53,81460.65,140.1,0.22629,0.00011,24.28524]
[1778435992750,32.52,81461.14,140.1,0.22632,0.00011,24.28762]
[1778435994511,32.52,81461.38,140.1,0.22635,0.00011,24.28913]
[1778435994700,32.52,81461.38,140.1,0.22635,0.00011,24.28913]
[1778435994764,32.52,81463.73,140.1,0.22661,0.00011,24.30592]
[1778435996848,32.52,81467.25,140.1,0.22702,0.00011,24.3313]
[1778436000391,32.52,81470.25,140.1,0.22735,0.00011,24.35239]
[1778436000971,32.52,81470.25,140.1,0.22735,0.00011,24.35239]
[1778436004541,32.52,81476.09,140.1,0.22801,0.00012,24.3938]
[1778436009870,32.52,81470.2,140.1,0.22731,0.00011,24.35021]
[1778436010688,32.52,81470.2,140.1,0.22731,0.00011,24.35021]
[1778436011767,32.52,81469.72,140.1,0.22726,0.00011,24.34658]
[1778436011903,32.52,81469.72,140.1,0.22726,0.00011,24.34658]
[1778436011978,32.52,81455.37,140.1,0.22561,0.00011,24.24244]
[1778436013579,32.52,81452.49,140.1,0.22528,0.00011,24.2215]
[1778436013595,32.52,81452.49,140.1,0.22528,0.00011,24.2215]
[1778436014039,32.52,81449.78,140.1,0.22497,0.00011,24.20181]
[1778436014074,32.52,81449.78,140.1,0.22497,0.00011,24.20181]
[1778436014084,32.52,81449.78,140.1,0.22497,0.00011,24.20181]
[1778436014840,32.52,81449.78,140.1,0.22497,0.00011,24.20181]
[1778436014910,32.52,81440.52,140.1,0.22391,0.00011,24.13429]
[1778436015220,32.52,81440.52,140.1,0.22391,0.00011,24.13429]
[1778436016918,32.52,81437.41,140.1,0.22355,0.00011,24.11159]
[1778436018131,32.52,81435.76,140.1,0.22337,0.00011,24.09952]
[1778436019117,32.52,81436.05,140.1,0.2234,0.00011,24.1016]
[1778436019945,32.51,81433.18,140.1,0.22307,0.00011,24.08056]
[1778436022004,32.51,81432.32,140.1,0.22297,0.00011,24.07418]
[1778436025137,32.51,81430.97,140.1,0.22281,0.00011,24.06396]
[1778436025312,32.51,81430.97,140.1,0.22281,0.00011,24.06396]
[1778436027189,32.51,81430.86,140.1,0.22279,0.00011,24.06293]
[1778436033042,32.51,81431.79,140.1,0.22287,0.00011,24.06536]
[1778436038071,32.51,81431.32,140.1,0.2228,0.00011,24.06132]
[1778436043106,32.51,81431.51,140.1,0.22281,0.00011,24.06207]
[1778436048810,32.51,81432.72,140.1,0.22294,0.00011,24.07033]
[1778436053381,32.51,81430.88,140.1,0.22272,0.00011,24.0562]
[1778436057534,32.51,81431.33,140.1,0.22277,0.00011,24.05905]
[1778436063246,32.5,81431.27,140.1,0.22274,0.00011,24.05739]
[1778436066642,32.5,81431.2,140.1,0.22273,0.00011,24.05657]
[1778436070474,32.5,81439.48,140.1,0.22366,0.00011,24.11618]
[1778436071241,32.5,81439.48,140.1,0.22365,0.00011,24.11596]
[1778436071342,32.5,81439.48,140.1,0.22365,0.00011,24.11574]
[1778436077778,32.5,81439.34,140.1,0.22362,0.00011,24.11364]
[1778436077847,32.5,81438.66,140.1,0.22353,0.00011,24.10827]
[1778436083386,32.49,81434.85,140.1,0.22308,0.00011,24.07967]
[1778436090435,32.49,81434.47,140.1,0.22302,0.00011,24.07553]
[1778436093526,32.49,81435.53,140.1,0.22311,0.00011,24.07914]
[1778436097722,32.49,81436.22,140.1,0.22318,0.00011,24.08342]
[1778436098253,32.49,81436.09,140.1,0.22316,0.00011,24.08208]
[1778436098491,32.49,81436.11,140.1,0.22316,0.00011,24.08223]
[1778436103976,32.49,81435.71,140.1,0.2231,0.00011,24.0786]
[1778436104021,32.49,81434.69,140.1,0.22298,0.00011,24.0708]
[1778436109568,32.48,81426.87,140.1,0.22208,0.00011,24.01287]
[1778436114536,32.48,81426.71,140.1,0.22205,0.00011,24.01123]
[1778436115243,32.48,81425.69,140.1,0.22193,0.00011,24.00365]
[1778436118178,32.48,81424.15,140.1,0.22175,0.00011,23.99209]
[1778436122213,32.48,81424.34,140.1,0.22177,0.00011,23.99314]
[1778436123823,32.48,81423.85,140.1,0.22171,0.00011,23.98947]
[1778436125205,32.48,81424.0,140.1,0.22173,0.00011,23.99041]
[1778436129980,32.48,81423.94,140.1,0.22172,0.00011,23.98982]
[1778436135751,32.48,81423.26,140.1,0.22163,0.00011,23.98423]
[1778436141090,32.48,81423.33,140.1,0.22163,0.00011,23.98452]
[1778436141204,32.48,81424.15,140.1,0.22173,0.00011,23.99046]
[1778436145022,32.48,81427.52,140.1,0.22211,0.00011,24.01486]
[1778436147314,32.48,81431.78,140.1,0.22258,0.00011,24.04567]
[1778436147523,32.48,81431.78,140.1,0.22258,0.00011,24.04567]
[1778436151200,32.48,81442.93,140.1,0.22385,0.00011,24.12659]
[1778436151668,32.48,81442.93,140.1,0.22385,0.00011,24.12659]
[1778436151881,32.48,81444.59,140.1,0.22401,0.00011,24.13495]
[1778436152830,32.48,81444.59,140.1,0.22401,0.00011,24.13495]
[1778436154623,32.48,81443.76,140.1,0.22392,0.00011,24.1289]
[1778436154629,32.48,81443.76,140.1,0.22392,0.00011,24.1289]
[1778436156984,32.48,81446.71,140.1,0.22426,0.00011,24.15043]
[1778436156995,32.48,81446.71,140.1,0.22426,0.00011,24.15043]
[1778436159999,32.48,81447.16,140.1,0.22431,0.00011,24.15381]
[1778436165979,32.48,81447.84,140.1,0.22439,0.00011,24.15894]
[1778436166375,32.48,81447.84,140.1,0.22439,0.00011,24.15894]
[1778436166986,32.48,81447.95,140.1,0.2244,0.00011,24.15978]
[1778436171985,32.48,81448.06,140.1,0.22442,0.00011,24.16063]
[1778436172009,32.48,81448.06,140.1,0.22442,0.00011,24.16063]
[1778436172102,32.48,81448.06,140.1,0.22442,0.00011,24.16063]
[1778436172105,32.48,81448.06,140.1,0.22442,0.00011,24.16063]
[1778436173108,32.48,81450.34,140.1,0.22468,0.00011,24.17738]
[1778436173109,32.48,81450.34,140.1,0.22468,0.00011,24.17738]
[1778436176591,32.48,81450.37,140.1,0.22469,0.00011,24.17768]
[1778436180776,32.48,81450.63,140.1,0.22472,0.00011,24.17961]
[1778436184263,32.48,81448.19,140.1,0.22444,0.00011,24.16196]
[1778436189357,32.48,81455.64,140.1,0.22529,0.00011,24.2161]
[1778436189670,32.48,81455.64,140.1,0.22529,0.00011,24.2161]
[1778436193025,32.48,81468.83,140.1,0.2268,0.00011,24.31163]
[1778436194139,32.48,81468.75,140.1,0.22679,0.00011,24.31091]
[1778436196832,32.48,81468.91,140.1,0.2268,0.00011,24.31164]
[1778436197200,32.48,81472.98,140.1,0.22727,0.00012,24.34099]
[1778436201030,32.47,81478.05,140.1,0.22784,0.00012,24.37724]
[1778436201059,32.47,81478.05,140.1,0.22784,0.00012,24.37724]
[1778436205523,32.47,81487.54,140.1,0.22893,0.00012,24.44527]
[1778436206529,32.47,81483.0,140.1,0.2284,0.00012,24.41232]
[1778436207125,32.47,81483.0,140.1,0.2284,0.00012,24.41232]
[1778436210539,32.47,81476.26,140.1,0.22761,0.00012,24.36293]
[1778436210828,32.47,81470.47,140.1,0.22695,0.00012,24.32089]
[1778436214910,32.47,81465.97,140.1,0.2264,0.00011,24.28431]
[1778436215874,32.47,81465.82,140.1,0.22638,0.00011,24.28303]
[1778436219353,32.47,81457.31,140.1,0.2254,0.00011,24.22106]
[1778436219810,32.47,81457.31,140.1,0.2254,0.00011,24.22106]
[1778436220554,32.47,81457.31,140.1,0.2254,0.00011,24.22102]
[1778436224709,32.47,81450.01,140.1,0.22457,0.00011,24.16802]
[1778436224981,32.47,81450.01,140.1,0.22457,0.00011,24.16802]
[1778436230431,32.47,81450.15,140.1,0.22459,0.00011,24.16932]
[1778436235466,32.47,81451.06,140.1,0.2247,0.00011,24.17611]
[1778436239461,32.47,81451.13,140.1,0.2247,0.00011,24.1767]
[1778436244529,32.47,81450.76,140.1,0.22467,0.00011,24.17421]
[1778436249564,32.47,81450.38,140.1,0.22462,0.00011,24.17159]
[1778436254599,32.47,81450.7,140.1,0.22466,0.00011,24.17406]
[1778436255924,32.47,81450.7,140.1,0.22466,0.00011,24.17406]
[1778436261648,32.47,81448.77,140.1,0.22445,0.00011,24.16021]
[1778436266017,32.47,81450.11,140.1,0.2246,0.00011,24.17007]
[1778436268357,32.47,81454.75,140.1,0.22513,0.00011,24.20393]
[1778436270203,32.47,81456.64,140.1,0.22535,0.00011,24.21767]
[1778436270813,32.47,81457.05,140.1,0.2254,0.00011,24.22064]
[1778436276753,32.47,81465.23,140.1,0.2263,0.00011,24.27571]
[1778436279947,32.47,81465.29,140.1,0.22631,0.00011,24.27593]
[1778436280021,32.47,81465.29,140.1,0.22631,0.00011,24.27593]
[1778436280156,32.47,81465.29,140.1,0.22631,0.00011,24.27593]
[1778436280241,32.47,81465.32,140.1,0.22631,0.00011,24.27604]
[1778436280781,32.47,81476.81,140.1,0.22763,0.00012,24.35937]
[1778436283780,32.47,81476.8,140.1,0.22763,0.00012,24.35919]
[1778436288837,32.47,81476.86,140.1,0.22763,0.00012,24.35935]
[1778436290095,32.47,81476.86,140.1,0.22763,0.00012,24.35935]
[1778436294014,32.47,81476.86,140.1,0.22763,0.00012,24.35926]
[1778436294108,32.47,81476.68,140.1,0.22761,0.00012,24.35784]
[1778436296146,32.47,81475.14,140.1,0.22743,0.00012,24.34659]
[1778436296225,32.47,81473.96,140.1,0.22729,0.00012,24.33796]
[1778436300744,32.47,81466.09,140.1,0.22638,0.00011,24.28068]
[1778436305956,32.47,81477.77,140.1,0.22772,0.00012,24.36497]
[1778436308904,32.47,81478.53,140.1,0.2278,0.00012,24.37023]
[1778436310750,32.47,81479.11,140.1,0.22786,0.00012,24.37419]
[1778436310991,32.47,81479.05,140.1,0.22786,0.00012,24.37363]
[1778436316026,32.47,81480.03,140.1,0.22797,0.00012,24.38052]
[1778436321061,32.47,81480.49,140.1,0.22801,0.00012,24.38361]
[1778436326097,32.47,81473.19,140.1,0.22717,0.00012,24.33065]
[1778436328639,32.47,81473.19,140.1,0.22717,0.00012,24.33066]
[1778436328851,32.47,81473.19,140.1,0.22717,0.00012,24.33066]
[1778436329118,32.47,81466.56,140.1,0.22641,0.00011,24.28258]
[1778436331811,32.47,81456.15,140.1,0.22519,0.00011,24.20333]
[1778436332077,32.47,81456.15,140.1,0.22519,0.00011,24.20333]
[1778436333511,32.47,81456.71,140.1,0.22526,0.00011,24.20751]
[1778436337838,32.47,81464.01,140.1,0.2261,0.00011,24.26047]
[1778436337854,32.47,81464.01,140.1,0.2261,0.00011,24.26047]
[1778436339533,32.47,81453.36,140.1,0.22487,0.00011,24.18299]
[1778436339691,32.47,81453.36,140.1,0.22487,0.00011,24.18299]
[1778436339695,32.47,81453.36,140.1,0.22487,0.00011,24.18299]
[1778436339738,32.47,81453.36,140.1,0.22487,0.00011,24.18299]
[1778436339770,32.47,81453.36,140.1,0.22487,0.00011,24.18299]
[1778436341873,32.47,81444.78,140.1,0.22389,0.00011,24.12059]
[1778436342209,32.47,81449.77,140.1,0.22447,0.00011,24.15703]
[1778436344533,32.47,81449.38,140.1,0.22442,0.00011,24.15397]
[1778436345230,32.47,81448.64,140.1,0.22433,0.00011,24.14853]
[1778436350265,32.46,81449.48,140.1,0.22442,0.00011,24.15439]
[1778436354838,32.46,81444.67,140.1,0.22387,0.00011,24.11921]
[1778436355652,32.46,81444.59,140.1,0.22386,0.00011,24.11859]
[1778436355659,32.46,81444.59,140.1,0.22386,0.00011,24.11859]
[1778436357314,32.46,81444.61,140.1,0.22386,0.00011,24.11859]
[1778436361180,32.46,81442.07,140.1,0.22357,0.00011,24.09995]
[1778436362109,32.46,81442.07,140.1,0.22357,0.00011,24.09985]
[1778436362349,32.46,81442.19,140.1,0.22358,0.00011,24.10068]
[1778436367384,32.46,81446.17,140.1,0.22403,0.00011,24.12944]
[1778436373382,32.46,81446.33,140.1,0.22405,0.00011,24.1305]
[1778436373618,32.46,81446.04,140.1,0.22401,0.00011,24.12823]
[1778436373705,32.46,81446.04,140.1,0.22401,0.00011,24.12823]
[1778436377323,32.46,81434.85,140.1,0.22274,0.00011,24.04654]
[1778436378017,32.46,81434.74,140.1,0.22272,0.00011,24.04579]
[1778436383505,32.46,81430.8,140.1,0.22228,0.00011,24.01739]
[1778436386495,32.46,81429.67,140.1,0.22215,0.00011,24.00924]
[1778436392569,32.46,81429.39,140.1,0.22211,0.00011,24.00383]
[1778436395756,32.46,81428.79,140.1,0.22204,0.00011,23.99953]
[1778436395782,32.46,81428.79,140.1,0.22204,0.00011,23.99953]
[1778436395919,32.46,81428.79,140.1,0.22204,0.00011,23.99953]
[1778436397381,32.46,81428.79,140.1,0.22204,0.00011,23.99962]
[1778436397413,32.46,81426.79,140.1,0.22181,0.00011,23.98505]
[1778436401664,32.46,81425.1,140.1,0.22162,0.00011,23.97274]
[1778436406029,32.47,81425.06,140.1,0.22162,0.00011,23.97268]
[1778436411197,32.47,81425.06,140.1,0.22163,0.00011,23.97317]
[1778436411292,32.47,81425.44,140.1,0.22168,0.00011,23.9761]
[1778436414189,32.47,81427.18,140.1,0.22187,0.00011,23.98878]
[1778436414201,32.47,81427.18,140.1,0.22187,0.00011,23.98878]
[1778436418200,32.47,81436.49,140.1,0.22293,0.00011,24.05655]
[1778436420911,32.46,81434.14,140.1,0.22265,0.00011,24.03885]
[1778436426618,32.46,81428.71,140.1,0.22203,0.00011,23.99871]
[1778436431916,32.46,81428.28,140.1,0.22197,0.00011,23.99514]
[1778436437884,32.46,81427.49,140.1,0.22187,0.00011,23.98887]
[1778436442919,32.46,81423.52,140.1,0.22142,0.00011,23.95942]
[1778436444805,32.46,81422.58,140.1,0.22131,0.00011,23.9525]
[1778436446807,32.46,81422.27,140.1,0.22127,0.00011,23.95022]
[1778436452424,32.46,81420.17,140.1,0.22101,0.00011,23.93119]
[1778436458024,32.46,81421.49,140.1,0.22117,0.00011,23.9411]
[1778436463526,32.46,81420.69,140.1,0.22108,0.00011,23.93534]
[1778436469479,32.46,81420.72,140.1,0.22108,0.00011,23.93564]
[1778436470326,32.46,81420.38,140.1,0.22105,0.00011,23.93325]
[1778436471971,32.46,81418.08,140.1,0.22079,0.00011,23.91648]
[1778436474304,32.46,81417.26,140.1,0.22069,0.00011,23.91058]
[1778436477299,32.46,81417.55,140.1,0.22073,0.00011,23.91287]
[1778436480372,32.46,81417.55,140.1,0.22073,0.00011,23.91292]
[1778436484071,32.46,81417.65,140.1,0.22075,0.00011,23.91392]
[1778436486259,32.46,81417.65,140.1,0.22075,0.00011,23.91401]
[1778436487762,32.46,81417.65,140.1,0.22075,0.00011,23.91411]
[1778436493483,32.46,81417.4,140.1,0.22072,0.00011,23.91252]
[1778436494156,32.46,81417.37,140.1,0.22072,0.00011,23.9124]
[1778436498062,32.47,81413.67,140.1,0.22031,0.00011,23.8855]
[1778436498746,32.47,81413.27,140.1,0.22026,0.00011,23.88264]
[1778436500695,32.47,81413.23,140.1,0.22026,0.00011,23.88243]
[1778436502943,32.47,81413.23,140.1,0.22026,0.00011,23.88251]
[1778436508608,32.47,81412.52,140.1,0.22019,0.00011,23.87768]
[1778436508836,32.47,81412.52,140.1,0.22019,0.00011,23.87768]
[1778436514416,32.47,81410.0,140.1,0.21989,0.00011,23.85595]
[1778436514533,32.47,81410.0,140.1,0.21989,0.00011,23.85595]
[1778436514557,32.47,81410.0,140.1,0.21989,0.00011,23.85595]
[1778436516108,32.47,81409.91,140.1,0.21988,0.00011,23.85536]
[1778436522483,32.47,81409.21,140.1,0.21981,0.00011,23.85071]
[1778436526820,32.47,81408.46,140.1,0.21973,0.00011,23.84544]
[1778436531848,32.47,81405.1,140.1,0.21935,0.00011,23.82118]
[1778436537964,32.47,81403.15,140.1,0.21914,0.00011,23.80761]
[1778436538789,32.47,81402.88,140.1,0.21912,0.00011,23.80592]
[1778436539603,32.47,81402.73,140.1,0.2191,0.00011,23.80482]
[1778436540635,32.47,81399.46,140.1,0.21873,0.00011,23.78095]
[1778436546654,32.48,81396.65,140.1,0.21844,0.00011,23.76171]
[1778436551689,32.48,81396.92,140.1,0.21849,0.00011,23.76468]
[1778436553730,32.48,81396.92,140.1,0.21849,0.00011,23.76468]
[1778436553732,32.48,81396.92,140.1,0.21849,0.00011,23.76468]
[1778436559745,32.48,81396.59,140.1,0.21847,0.00011,23.76382]
[1778436562862,32.48,81396.13,140.1,0.21843,0.00011,23.76103]
[1778436568808,32.49,81393.36,140.1,0.21814,0.00011,23.74199]
[1778436569584,32.49,81393.36,140.1,0.21814,0.00011,23.74199]
[1778436573710,32.49,81397.89,140.1,0.21864,0.00011,23.77217]
[1778436574360,32.49,81397.89,140.1,0.21864,0.00011,23.77217]
[1778436579886,32.49,81397.71,140.1,0.21864,0.00011,23.77248]
[1778436584921,32.49,81397.36,140.1,0.21862,0.00011,23.77097]
[1778436589956,32.5,81396.96,140.1,0.21859,0.00011,23.7691]
[1778436592800,32.5,81398.05,140.1,0.21872,0.00011,23.77752]
[1778436593763,32.5,81398.01,140.1,0.21873,0.00011,23.77762]
[1778436593768,32.5,81398.01,140.1,0.21873,0.00011,23.77762]
[1778436599019,32.5,81404.06,140.1,0.21942,0.00011,23.82279]
[1778436604163,32.5,81404.6,140.1,0.21949,0.00011,23.8272]
[1778436610099,32.5,81411.82,140.1,0.22032,0.00011,23.88129]
[1778436617553,32.5,81412.02,140.1,0.22035,0.00011,23.88298]
[1778436617653,32.5,81412.25,140.1,0.22038,0.00011,23.88483]
[1778436623190,32.5,81414.33,140.1,0.22063,0.00011,23.9008]
[1778436626484,32.51,81415.34,140.1,0.22074,0.00011,23.90839]
[1778436627486,32.51,81415.49,140.1,0.22076,0.00011,23.90957]
[1778436628135,32.51,81419.28,140.1,0.22119,0.00011,23.9375]
[1778436633260,32.51,81417.15,140.1,0.22095,0.00011,23.91924]
[1778436638295,32.51,81419.12,140.1,0.22118,0.00011,23.93451]
[1778436643330,32.51,81415.41,140.1,0.22078,0.00011,23.90824]
[1778436648365,32.51,81415.03,140.1,0.22075,0.00011,23.90641]
[1778436651635,32.51,81415.03,140.1,0.22075,0.00011,23.90641]
[1778436657428,32.52,81415.09,140.1,0.22078,0.00011,23.90824]
[1778436662301,32.52,81414.46,140.1,0.22072,0.00011,23.90417]
[1778436663035,32.52,81414.59,140.1,0.22073,0.00011,23.90527]
[1778436668505,32.52,81414.06,140.1,0.22069,0.00011,23.90241]
[1778436673540,32.52,81410.57,140.1,0.22031,0.00011,23.87778]
[1778436677171,32.52,81410.33,140.1,0.22029,0.00011,23.87659]
[1778436677272,32.52,81410.33,140.1,0.22029,0.00011,23.87678]
[1778436683611,32.53,81410.46,140.1,0.22033,0.00011,23.87872]
[1778436688646,32.53,81410.49,140.1,0.22034,0.00011,23.87973]
[1778436693682,32.53,81410.82,140.1,0.22037,0.00011,23.87918]
[1778436698716,32.53,81410.77,140.1,0.22038,0.00011,23.87959]
[1778436704759,32.53,81410.66,140.1,0.22038,0.00011,23.87971]
[1778436710801,32.54,81410.0,140.1,0.22032,0.00011,23.87579]
[1778436715836,32.54,81414.79,140.1,0.22087,0.00011,23.91148]
[1778436720871,32.54,81414.59,140.1,0.22086,0.00011,23.91058]
[1778436725907,32.54,81418.13,140.1,0.22126,0.00011,23.93691]
[1778436731949,32.54,81418.51,140.1,0.22131,0.00011,23.94011]
[1778436733731,32.54,81418.51,140.1,0.22131,0.00011,23.94011]
[1778436733963,32.54,81418.81,140.1,0.22135,0.00011,23.94242]
[1778436738998,32.54,81418.64,140.1,0.22134,0.00011,23.94158]
[1778436744033,32.54,81418.03,140.1,0.22127,0.00011,23.93749]
[1778436745273,32.54,81418.03,140.1,0.22127,0.00011,23.93749]
[1778436745375,32.54,81418.0,140.1,0.22127,0.00011,23.93742]
[1778436751082,32.54,81416.88,140.1,0.22113,0.00011,23.92579]
[1778436757124,32.54,81416.52,140.1,0.22109,0.00011,23.92354]
[1778436762160,32.55,81416.77,140.1,0.22113,0.00011,23.92571]
[1778436767195,32.55,81416.83,140.1,0.22114,0.00011,23.92648]
[1778436772230,32.55,81417.01,140.1,0.22117,0.00011,23.9282]
[1778436778272,32.55,81419.68,140.1,0.22148,0.00011,23.94806]
[1778436784315,32.55,81419.23,140.1,0.22143,0.00011,23.94502]
[1778436789350,32.55,81418.88,140.1,0.22139,0.00011,23.94268]
[1778436794535,32.55,81418.77,140.1,0.22138,0.00011,23.94207]
[1778436800428,32.55,81410.11,140.1,0.22041,0.00011,23.87952]
[1778436803707,32.55,81410.95,140.1,0.22051,0.00011,23.88591]
[1778436809491,32.55,81410.39,140.1,0.22046,0.00011,23.88267]
[1778436814527,32.55,81408.77,140.1,0.22027,0.00011,23.86771]
[1778436814959,32.55,81408.77,140.1,0.22027,0.00011,23.86771]
[1778436816091,32.55,81409.3,140.1,0.22033,0.00011,23.87173]
[1778436822583,32.56,81407.61,140.1,0.22016,0.00011,23.86035]
[1778436827839,32.56,81407.73,140.1,0.22018,0.00011,23.86165]
[1778436828226,32.56,81407.73,140.1,0.22018,0.00011,23.86165]
[1778436828228,32.56,81407.73,140.1,0.22018,0.00011,23.86165]
[1778436830517,32.56,81404.75,140.1,0.21985,0.00011,23.84039]
[1778436836681,32.56,81404.14,140.1,0.21979,0.00011,23.83682]
[1778436845579,32.56,81404.18,140.1,0.2198,0.00011,23.83724]
[1778436846301,32.56,81403.93,140.1,0.21979,0.00011,23.83648]
[1778436852798,32.57,81407.03,140.1,0.22015,0.00011,23.86003]
[1778436853213,32.57,81407.03,140.1,0.22015,0.00011,23.86003]
[1778436858983,32.57,81406.94,140.1,0.22015,0.00011,23.86001]
[1778436864884,32.57,81408.3,140.1,0.22032,0.00011,23.8708]
[1778436868717,32.57,81408.3,140.1,0.22032,0.00011,23.87102]
[1778436868730,32.57,81408.3,140.1,0.22032,0.00011,23.87102]
[1778436873791,32.57,81409.29,140.1,0.22042,0.00011,23.87512]
[1778436874174,32.57,81409.32,140.1,0.22043,0.00011,23.87561]
[1778436874408,32.57,81409.32,140.1,0.22043,0.00011,23.87561]
[1778436875027,32.57,81418.11,140.1,0.22143,0.00011,23.93985]
[1778436875230,32.57,81418.11,140.1,0.22143,0.00011,23.93985]
[1778436875321,32.57,81425.5,140.1,0.22226,0.00011,23.99373]
[1778436880514,32.57,81427.49,140.1,0.22249,0.00011,24.00844]
[1778436882137,32.57,81427.49,140.1,0.2225,0.00011,24.00894]
[1778436884600,32.57,81428.93,140.1,0.22267,0.00011,24.01977]
[1778436892084,32.58,81431.1,140.1,0.22293,0.00011,24.03626]
[1778436894600,32.58,81431.36,140.1,0.22296,0.00011,24.03823]
[1778436894630,32.58,81431.36,140.1,0.22296,0.00011,24.03823]
[1778436894720,32.58,81431.36,140.1,0.22296,0.00011,24.03823]
[1778436894773,32.58,81431.74,140.1,0.223,0.00011,24.04115]
[1778436895574,32.58,81431.74,140.1,0.223,0.00011,24.04115]
[1778436901683,32.58,81438.85,140.1,0.22382,0.00011,24.09311]
[1778436907189,32.58,81439.21,140.1,0.22386,0.00011,24.09606]
[1778436909668,32.58,81439.39,140.1,0.22389,0.00011,24.09742]
[1778436909672,32.58,81439.39,140.1,0.22389,0.00011,24.09742]
[1778436909734,32.58,81441.03,140.1,0.22407,0.00011,24.10941]
[1778436912224,32.58,81429.74,140.1,0.22279,0.00011,24.02741]
[1778436916678,32.58,81427.56,140.1,0.22255,0.00011,24.01183]
[1778436922266,32.58,81428.48,140.1,0.22267,0.00011,24.01937]
[1778436926483,32.58,81429.86,140.1,0.22283,0.00011,24.02971]
[1778436932733,32.58,81429.99,140.1,0.22285,0.00011,24.0311]
[1778436939415,32.58,81430.35,140.1,0.22288,0.00011,24.03081]
[1778436944450,32.58,81430.37,140.1,0.22289,0.00011,24.03136]
[1778436946436,32.58,81430.33,140.1,0.22289,0.00011,24.03115]
[1778436947471,32.59,81418.41,140.1,0.22154,0.00011,23.9445]
[1778436948286,32.59,81418.41,140.1,0.22154,0.00011,23.9445]
[1778436948539,32.59,81418.41,140.1,0.22154,0.00011,23.9445]
[1778436948638,32.59,81416.62,140.1,0.22134,0.00011,23.93163]
[1778436954666,32.59,81414.14,140.1,0.22106,0.00011,23.91385]
[1778436960562,32.59,81414.61,140.1,0.22112,0.00011,23.91773]
[1778436965597,32.59,81412.63,140.1,0.2209,0.00011,23.90363]
[1778436970817,32.59,81412.22,140.1,0.22086,0.00011,23.9009]
[1778436976207,32.59,81409.95,140.1,0.22062,0.00011,23.88501]
[1778436981711,32.59,81414.98,140.1,0.22119,0.00011,23.92235]
[1778436986746,32.59,81416.05,140.1,0.22132,0.00011,23.93042]
[1778436989217,32.59,81416.25,140.1,0.22134,0.00011,23.93199]
[1778436990774,32.59,81416.22,140.1,0.22134,0.00011,23.93191]
[1778436995809,32.59,81416.18,140.1,0.22132,0.00011,23.92826]
[1778437000844,32.59,81414.6,140.1,0.22115,0.00011,23.91716]
[1778437005879,32.6,81411.89,140.1,0.22085,0.00011,23.89785]
[1778437010914,32.6,81410.98,140.1,0.22076,0.00011,23.89176]
[1778437015970,32.6,81409.44,140.1,0.22059,0.00011,23.88096]
[1778437016776,32.6,81407.63,140.1,0.22039,0.00011,23.86787]
[1778437017031,32.6,81407.63,140.1,0.22039,0.00011,23.86787]
[1778437017033,32.6,81407.63,140.1,0.22039,0.00011,23.86787]
[1778437017068,32.6,81398.27,140.1,0.21933,0.00011,23.7996]
[1778437017963,32.6,81393.28,140.1,0.21877,0.00011,23.76316]
[1778437022373,32.6,81390.21,140.1,0.21844,0.00011,23.74121]
[1778437028036,32.6,81390.78,140.1,0.21852,0.00011,23.74623]
[1778437033071,32.6,81391.2,140.1,0.21857,0.00011,23.74998]
[1778437040120,32.61,81388.73,140.1,0.21831,0.00011,23.73288]
[1778437045157,32.61,81388.53,140.1,0.2183,0.00011,23.73215]
[1778437056235,32.61,81388.5,140.1,0.2183,0.00011,23.72971]
[1778437061269,32.61,81387.42,140.1,0.21819,0.00011,23.7225]
[1778437062564,32.61,81387.42,140.1,0.21819,0.00011,23.7225]
[1778437062569,32.61,81387.42,140.1,0.21819,0.00011,23.7225]
[1778437062627,32.61,81387.42,140.1,0.21819,0.00011,23.7225]
[1778437063682,32.61,81387.43,140.1,0.21819,0.00011,23.72286]
[1778437064499,32.61,81383.84,140.1,0.21779,0.00011,23.69673]
[1778437070333,32.61,81384.88,140.1,0.21793,0.00011,23.70534]
[1778437075368,32.62,81384.33,140.1,0.21788,0.00011,23.70209]
[1778437079943,32.62,81381.85,140.1,0.21761,0.00011,23.6844]
[1778437088460,32.62,81378.93,140.1,0.21731,0.00011,23.66495]
[1778437093494,32.62,81379.89,140.1,0.21744,0.00011,23.67309]
[1778437095508,32.62,81378.74,140.1,0.21731,0.00011,23.66488]
[1778437103564,32.63,81378.56,140.1,0.21732,0.00011,23.66566]
[1778437106952,32.63,81378.76,140.1,0.21736,0.00011,23.66782]
[1778437108223,32.63,81378.41,140.1,0.21733,0.00011,23.6657]
[1778437114642,32.64,81378.01,140.1,0.21728,0.00011,23.66061]
[1778437115160,32.64,81378.01,140.1,0.21728,0.00011,23.66061]
[1778437117726,32.64,81377.99,140.1,0.21729,0.00011,23.66091]
[1778437117750,32.64,81377.99,140.1,0.21729,0.00011,23.66091]
[1778437118077,32.64,81377.95,140.1,0.21729,0.00011,23.66085]
[1778437118329,32.64,81377.95,140.1,0.21729,0.00011,23.66085]
[1778437119555,32.64,81373.58,140.1,0.2168,0.00011,23.62894]
[1778437125299,32.64,81370.5,140.1,0.21647,0.00011,23.6073]
[1778437125312,32.64,81370.5,140.1,0.21647,0.00011,23.6073]
[1778437125649,32.64,81370.5,140.1,0.21647,0.00011,23.6073]
[1778437130838,32.64,81359.46,140.1,0.21526,0.00011,23.52764]
[1778437131903,32.64,81359.28,140.1,0.21525,0.00011,23.52658]
[1778437131939,32.64,81359.28,140.1,0.21525,0.00011,23.52658]
[1778437132040,32.64,81359.23,140.1,0.21525,0.00011,23.52647]
[1778437134572,32.64,81354.62,140.1,0.21474,0.00011,23.49273]
[1778437135674,32.64,81354.13,140.1,0.21468,0.00011,23.48923]
[1778437140824,32.64,81352.14,140.1,0.21447,0.00011,23.47506]
[1778437141140,32.64,81352.14,140.1,0.21447,0.00011,23.47506]
[1778437141145,32.64,81352.14,140.1,0.21447,0.00011,23.47506]
[1778437146796,32.65,81351.88,140.1,0.21445,0.00011,23.47399]
[1778437147385,32.65,81351.88,140.1,0.21446,0.00011,23.47411]
[1778437147470,32.65,81351.88,140.1,0.21446,0.00011,23.47411]
[1778437147771,32.65,81351.88,140.1,0.21446,0.00011,23.47411]
[1778437148102,32.65,81351.88,140.1,0.21446,0.00011,23.47411]
[1778437149281,32.65,81341.65,140.1,0.21333,0.00011,23.39912]
[1778437150040,32.65,81338.95,140.1,0.21303,0.00011,23.37941]
[1778437152781,32.65,81337.51,140.1,0.21287,0.00011,23.36902]
[1778437157943,32.65,81333.93,140.1,0.21251,0.00011,23.34432]
[1778437160629,32.65,81332.45,140.1,0.21235,0.00011,23.33394]
[1778437163972,32.66,81331.04,140.1,0.21221,0.00011,23.32438]
[1778437164912,32.66,81331.04,140.1,0.21221,0.00011,23.32467]
[1778437164996,32.66,81330.17,140.1,0.21212,0.00011,23.31839]
[1778437166985,32.66,81328.2,140.1,0.2119,0.00011,23.30397]
[1778437167010,32.66,81324.99,140.1,0.21155,0.00011,23.2804]
[1778437170031,32.66,81325.04,140.1,0.21157,0.00011,23.28142]
[1778437170132,32.66,81325.04,140.1,0.21157,0.00011,23.28175]
[1778437171742,32.66,81324.56,140.1,0.2115,0.00011,23.27458]
[1778437172049,32.66,81325.11,140.1,0.21156,0.00011,23.2788]
[1778437172347,32.66,81325.11,140.1,0.21156,0.00011,23.2788]
[1778437174063,32.66,81325.47,140.1,0.21161,0.00011,23.28176]
[1778437175853,32.66,81326.89,140.1,0.21176,0.00011,23.29239]
[1778437176109,32.66,81326.89,140.1,0.21176,0.00011,23.29239]
[1778437176118,32.66,81329.44,140.1,0.21205,0.00011,23.31134]
[1778437181261,32.66,81336.42,140.1,0.21284,0.00011,23.36395]
[1778437187155,32.67,81336.85,140.1,0.2129,0.00011,23.36835]
[1778437195211,32.67,81337.33,140.1,0.21298,0.00011,23.37353]
[1778437201257,32.67,81337.12,140.1,0.21298,0.00011,23.37322]
[1778437206295,32.67,81328.38,140.1,0.21203,0.00011,23.31009]
[1778437209316,32.68,81340.64,140.1,0.2134,0.00011,23.40122]
[1778437210260,32.68,81340.64,140.1,0.2134,0.00011,23.40122]
[1778437211373,32.68,81343.19,140.1,0.21368,0.00011,23.42017]
[1778437211728,32.68,81343.7,140.1,0.21375,0.00011,23.42424]
[1778437215327,32.68,81350.57,140.1,0.21451,0.00011,23.47507]
[1778437217368,32.68,81353.82,140.1,0.21488,0.00011,23.49925]
[1778437217382,32.68,81353.82,140.1,0.21488,0.00011,23.49925]
[1778437217403,32.68,81353.82,140.1,0.21488,0.00011,23.49925]
[1778437217471,32.68,81354.52,140.1,0.21496,0.00011,23.50439]
[1778437221994,32.68,81357.26,140.1,0.21527,0.00011,23.52516]
[1778437222095,32.68,81357.26,140.1,0.21528,0.00011,23.52557]
[1778437222534,32.68,81357.26,140.1,0.21528,0.00011,23.52557]
[1778437222535,32.68,81357.26,140.1,0.21528,0.00011,23.52557]
[1778437222787,32.68,81357.26,140.1,0.21528,0.00011,23.52557]
[1778437222888,32.68,81357.33,140.1,0.21529,0.00011,23.52612]
[1778437227881,32.68,81357.05,140.1,0.21526,0.00011,23.52449]
[1778437232952,32.68,81359.31,140.1,0.2155,0.00011,23.53782]
[1778437234755,32.68,81359.31,140.1,0.2155,0.00011,23.53782]
[1778437239850,32.68,81358.77,140.1,0.21544,0.00011,23.53415]
[1778437245569,32.68,81358.27,140.1,0.21539,0.00011,23.53083]
[1778437249199,32.68,81358.13,140.1,0.21538,0.00011,23.5299]
[1778437249656,32.68,81358.13,140.1,0.21538,0.00011,23.5299]
[1778437256807,32.68,81356.51,140.1,0.2152,0.00011,23.51836]
[1778437262689,32.69,81363.43,140.1,0.21598,0.00011,23.56944]
[1778437266183,32.69,81364.79,140.1,0.21613,0.00011,23.57937]
[1778437266249,32.69,81364.79,140.1,0.21613,0.00011,23.57937]
[1778437270035,32.69,81371.57,140.1,0.21689,0.00011,23.62922]
[1778437270086,32.69,81371.57,140.1,0.21689,0.00011,23.62922]
[1778437270729,32.69,81371.52,140.1,0.21688,0.00011,23.6289]
[1778437272770,32.69,81375.63,140.1,0.21734,0.00011,23.6589]
[1778437272846,32.69,81375.63,140.1,0.21734,0.00011,23.6589]
[1778437278804,32.69,81377.73,140.1,0.21758,0.00011,23.67435]
[1778437283839,32.69,81379.79,140.1,0.21781,0.00011,23.68945]
[1778437288874,32.69,81387.76,140.1,0.2187,0.00011,23.74752]
[1778437291213,32.69,81387.86,140.1,0.21871,0.00011,23.74817]
[1778437294598,32.68,81388.46,140.1,0.21875,0.00011,23.74848]
[1778437294919,32.68,81390.95,140.1,0.21903,0.00011,23.76673]
[1778437297114,32.69,81395.1,140.1,0.21949,0.00011,23.79706]
[1778437297141,32.69,81395.1,140.1,0.21949,0.00011,23.79706]
[1778437297171,32.69,81395.1,140.1,0.21949,0.00011,23.79706]
[1778437297193,32.69,81396.52,140.1,0.21965,0.00011,23.80743]
[1778437297870,32.69,81396.52,140.1,0.21965,0.00011,23.80743]
[1778437297940,32.69,81401.38,140.1,0.2202,0.00011,23.84301]
[1778437298366,32.69,81401.38,140.1,0.2202,0.00011,23.84301]
[1778437298947,32.69,81401.88,140.1,0.22026,0.00011,23.84677]
[1778437299763,32.69,81401.88,140.1,0.22026,0.00011,23.84677]
[1778437306003,32.69,81404.48,140.1,0.22056,0.00011,23.86619]
[1778437310012,32.69,81404.55,140.1,0.22058,0.00011,23.86698]
[1778437310068,32.69,81404.55,140.1,0.22058,0.00011,23.86698]
[1778437316073,32.69,81407.83,140.1,0.22094,0.00011,23.89056]
[1778437319864,32.69,81404.54,140.1,0.22057,0.00011,23.86646]
[1778437320201,32.69,81404.0,140.1,0.22051,0.00011,23.8625]
[1778437325855,32.69,81400.18,140.1,0.22007,0.00011,23.83456]
[1778437330478,32.69,81397.19,140.1,0.21974,0.00011,23.81284]
[1778437336171,32.69,81395.65,140.1,0.21957,0.00011,23.80176]
[1778437338032,32.69,81395.64,140.1,0.21957,0.00011,23.80178]
[1778437340244,32.69,81395.64,140.1,0.21957,0.00011,23.80182]
[1778437342513,32.69,81394.58,140.1,0.21945,0.00011,23.79431]
[1778437343242,32.69,81394.58,140.1,0.21945,0.00011,23.79431]
[1778437343955,32.69,81394.43,140.1,0.21944,0.00011,23.79328]
[1778437349312,32.69,81394.02,140.1,0.2194,0.00011,23.79068]
[1778437353924,32.69,81393.77,140.1,0.21935,0.00011,23.78537]
[1778437356921,32.69,81393.77,140.1,0.21935,0.00011,23.78545]
[1778437364706,32.69,81393.51,140.1,0.21933,0.00011,23.78384]
[1778437364807,32.69,81393.36,140.1,0.21932,0.00011,23.78319]
[1778437366815,32.69,81392.58,140.1,0.21923,0.00011,23.77756]
[1778437366817,32.69,81392.58,140.1,0.21923,0.00011,23.77756]
[1778437373264,32.69,81389.86,140.1,0.21893,0.00011,23.75819]
[1778437374152,32.69,81389.79,140.1,0.21893,0.00011,23.75786]
[1778437374158,32.69,81389.79,140.1,0.21893,0.00011,23.75786]
[1778437374934,32.69,81389.82,140.1,0.21893,0.00011,23.75806]
[1778437377906,32.69,81389.82,140.1,0.21893,0.00011,23.75816]
[1778437380242,32.69,81389.85,140.1,0.21894,0.00011,23.75867]
[1778437382472,32.69,81389.85,140.1,0.21894,0.00011,23.75873]
[1778437387576,32.69,81389.52,140.1,0.21891,0.00011,23.75694]
[1778437390175,32.69,81389.52,140.1,0.21891,0.00011,23.75694]
[1778437390308,32.69,81389.52,140.1,0.21891,0.00011,23.75694]
[1778437391604,32.7,81374.0,140.1,0.21718,0.00011,23.64387]
[1778437397646,32.7,81367.78,140.1,0.2165,0.00011,23.59927]
[1778437398491,32.7,81367.78,140.1,0.2165,0.00011,23.59927]
[1778437398960,32.7,81367.78,140.1,0.2165,0.00011,23.59927]
[1778437399987,32.7,81366.97,140.1,0.21642,0.00011,23.59353]
[1778437402634,32.7,81363.94,140.1,0.21608,0.00011,23.57144]
[1778437407869,32.7,81371.35,140.1,0.21691,0.00011,23.62585]
[1778437414416,32.7,81370.27,140.1,0.21676,0.00011,23.61406]
[1778437416370,32.7,81370.13,140.1,0.21675,0.00011,23.61301]
[1778437422822,32.7,81373.45,140.1,0.21711,0.00011,23.63709]
[1778437423919,32.7,81373.45,140.1,0.21711,0.00011,23.63709]
[1778437423987,32.7,81373.45,140.1,0.21711,0.00011,23.63709]
[1778437424061,32.7,81373.45,140.1,0.21711,0.00011,23.63709]
[1778437424327,32.7,81373.57,140.1,0.21713,0.00011,23.63789]
[1778437424836,32.7,81361.97,140.1,0.21583,0.00011,23.55292]
[1778437429871,32.7,81361.18,140.1,0.21575,0.00011,23.5473]
[1778437436920,32.7,81361.5,140.1,0.21579,0.00011,23.55002]
[1778437443969,32.7,81361.44,140.1,0.21579,0.00011,23.54984]
[1778437446713,32.7,81367.5,140.1,0.21646,0.00011,23.59428]
[1778437446990,32.7,81367.53,140.1,0.21646,0.00011,23.59451]
[1778437454039,32.7,81368.28,140.1,0.21655,0.00011,23.6]
[1778437459074,32.7,81368.0,140.1,0.21652,0.00011,23.59797]
[1778437460190,32.7,81368.0,140.1,0.21652,0.00011,23.59797]
[1778437460292,32.7,81367.46,140.1,0.21646,0.00011,23.59402]
[1778437466595,32.7,81366.93,140.1,0.2164,0.00011,23.5901]
[1778437477259,32.7,81366.17,140.1,0.21631,0.00011,23.58452]
[1778437480794,32.7,81373.33,140.1,0.21709,0.00011,23.63338]
[1778437481228,32.7,81373.93,140.1,0.21716,0.00011,23.63791]
[1778437482440,32.7,81373.93,140.1,0.21716,0.00011,23.63791]
[1778437482473,32.7,81373.93,140.1,0.21716,0.00011,23.63791]
[1778437482528,32.7,81373.93,140.1,0.21716,0.00011,23.63791]
[1778437482563,32.7,81373.93,140.1,0.21716,0.00011,23.63791]
[1778437482527,32.7,81374.03,140.1,0.21717,0.00011,23.63872]
[1778437482683,32.7,81374.03,140.1,0.21717,0.00011,23.63872]
[1778437483743,32.7,81383.58,140.1,0.21825,0.00011,23.70878]
[1778437485409,32.7,81385.97,140.1,0.21852,0.00011,23.72639]
[1778437488317,32.7,81386.6,140.1,0.21859,0.00011,23.7314]
[1778437492701,32.7,81387.28,140.1,0.21868,0.00011,23.73708]
[1778437496428,32.7,81386.74,140.1,0.21863,0.00011,23.73356]
[1778437496523,32.7,81386.81,140.1,0.21864,0.00011,23.73422]
[1778437502375,32.71,81387.66,140.1,0.21874,0.00011,23.74108]
[1778437505714,32.71,81387.3,140.1,0.21871,0.00011,23.73867]
[1778437509562,32.71,81391.91,140.1,0.21923,0.00011,23.77269]
[1778437510431,32.71,81404.0,140.1,0.22059,0.00011,23.86091]
[1778437510786,32.71,81404.0,140.1,0.22059,0.00011,23.86091]
[1778437510794,32.71,81404.0,140.1,0.22059,0.00011,23.86091]
[1778437512211,32.71,81407.56,140.1,0.22099,0.00011,23.8868]
[1778437513183,32.71,81408.51,140.1,0.2211,0.00011,23.89368]
[1778437513452,32.71,81408.48,140.1,0.2211,0.00011,23.89342]
[1778437514546,32.71,81408.48,140.1,0.2211,0.00011,23.89342]
[1778437515466,32.71,81408.4,140.1,0.22109,0.00011,23.8929]
[1778437519481,32.71,81408.41,140.1,0.22109,0.00011,23.89283]
[1778437519906,32.71,81408.41,140.1,0.22109,0.00011,23.89277]
[1778437520010,32.71,81408.41,140.1,0.22109,0.00011,23.89272]
[1778437522558,32.71,81408.41,140.1,0.22109,0.00011,23.89272]
[1778437522730,32.71,81408.41,140.1,0.22108,0.00011,23.89266]
[1778437523523,32.71,81400.91,140.1,0.22024,0.00011,23.83803]
[1778437525863,32.71,81395.33,140.1,0.21961,0.00011,23.79743]
[1778437526536,32.71,81395.33,140.1,0.21961,0.00011,23.79743]
[1778437530714,32.71,81394.45,140.1,0.21952,0.00011,23.79128]
[1778437537400,32.71,81393.46,140.1,0.21939,0.00011,23.78055]
[1778437537402,32.71,81393.46,140.1,0.21939,0.00011,23.78055]
[1778437542292,32.71,81390.43,140.1,0.21905,0.00011,23.75888]
[1778437546335,32.71,81389.26,140.1,0.21893,0.00011,23.75073]
[1778437546347,32.71,81389.26,140.1,0.21893,0.00011,23.75073]
[1778437547147,32.71,81385.97,140.1,0.21856,0.00011,23.72695]
[1778437547229,32.71,81383.94,140.1,0.21834,0.00011,23.71228]
[1778437552432,32.71,81381.83,140.1,0.2181,0.00011,23.69712]
[1778437552469,32.71,81381.86,140.1,0.21811,0.00011,23.69753]
[1778437557761,32.71,81383.09,140.1,0.21826,0.00011,23.7074]
[1778437560411,32.71,81382.88,140.1,0.21824,0.00011,23.70604]
[1778437560414,32.71,81382.88,140.1,0.21824,0.00011,23.70604]
[1778437560512,32.71,81382.88,140.1,0.21825,0.00011,23.70639]
[1778437564302,32.72,81383.93,140.1,0.21837,0.00011,23.7143]
[1778437564495,32.72,81383.93,140.1,0.21837,0.00011,23.7143]
[1778437566720,32.72,81382.97,140.1,0.21827,0.00011,23.70765]
[1778437567464,32.72,81382.97,140.1,0.21827,0.00011,23.70765]
[1778437569085,32.72,81386.54,140.1,0.21867,0.00011,23.73395]
[1778437572989,32.72,81386.78,140.1,0.2187,0.00011,23.73602]
[1778437577834,32.72,81387.24,140.1,0.21876,0.00011,23.73985]
[1778437582937,32.72,81385.61,140.1,0.21859,0.00011,23.72855]
[1778437588226,32.72,81384.51,140.1,0.21847,0.00011,23.72097]
[1778437590874,32.72,81382.23,140.1,0.21822,0.00011,23.70469]
[1778437596174,32.72,81379.52,140.1,0.21791,0.00011,23.68189]
[1778437596295,32.72,81379.52,140.1,0.21791,0.00011,23.68189]
[1778437599895,32.72,81379.49,140.1,0.21791,0.00011,23.68201]
[1778437607977,32.73,81380.29,140.1,0.21802,0.00011,23.68908]
[1778437611530,32.73,81379.29,140.1,0.21793,0.00011,23.68302]
[1778437615087,32.73,81379.88,140.1,0.21801,0.00011,23.68807]
[1778437617226,32.73,81379.88,140.1,0.21801,0.00011,23.68826]
[1778437618039,32.73,81380.08,140.1,0.21804,0.00011,23.69009]
[1778437618791,32.73,81379.93,140.1,0.21802,0.00011,23.68918]
[1778437620869,32.73,81378.16,140.1,0.21783,0.00011,23.67665]
[1778437621787,32.73,81377.24,140.1,0.21773,0.00011,23.67014]
[1778437622564,32.73,81377.24,140.1,0.21773,0.00011,23.67014]
[1778437626574,32.74,81377.89,140.1,0.21782,0.00011,23.67571]
[1778437631815,32.74,81377.37,140.1,0.21778,0.00011,23.67314]
[1778437633143,32.74,81377.5,140.1,0.2178,0.00011,23.6743]
[1778437633882,32.74,81376.26,140.1,0.21766,0.00011,23.66546]
[1778437639450,32.74,81374.85,140.1,0.21752,0.00011,23.65626]
[1778437639944,32.74,81374.89,140.1,0.21753,0.00011,23.65678]
[1778437642029,32.74,81369.28,140.1,0.21691,0.00011,23.61627]
[1778437642045,32.74,81369.28,140.1,0.21691,0.00011,23.61627]
[1778437642335,32.74,81369.28,140.1,0.21691,0.00011,23.61627]
[1778437642341,32.74,81369.28,140.1,0.21691,0.00011,23.61627]
[1778437642507,32.74,81369.28,140.1,0.21691,0.00011,23.61627]
[1778437642952,32.74,81366.12,140.1,0.21656,0.00011,23.59343]
[1778437648330,32.75,81362.9,140.1,0.21622,0.00011,23.57078]
[1778437648333,32.75,81362.9,140.1,0.21622,0.00011,23.57078]
[1778437648399,32.75,81361.65,140.1,0.21608,0.00011,23.56181]
[1778437649245,32.75,81361.65,140.1,0.21608,0.00011,23.56181]
[1778437651930,32.75,81354.42,140.1,0.21526,0.00011,23.50532]
[1778437657462,32.75,81353.87,140.1,0.21521,0.00011,23.50191]
[1778437659428,32.75,81353.77,140.1,0.2152,0.00011,23.50128]
[1778437661491,32.75,81353.62,140.1,0.21519,0.00011,23.50039]
[1778437667532,32.75,81353.6,140.1,0.21519,0.00011,23.50099]
[1778437669730,32.75,81352.72,140.1,0.2151,0.00011,23.49465]
[1778437677602,32.75,81352.95,140.1,0.21514,0.00011,23.49732]
[1778437682637,32.75,81349.38,140.1,0.21475,0.00011,23.47174]
[1778437684152,32.75,81349.22,140.1,0.21474,0.00011,23.4707]
[1778437689686,32.76,81347.51,140.1,0.21456,0.00011,23.45897]
[1778437696735,32.76,81347.69,140.1,0.2146,0.00011,23.46126]
[1778437698572,32.76,81347.51,140.1,0.21458,0.00011,23.46008]
[1778437704791,32.76,81348.06,140.1,0.21465,0.00011,23.46499]
[1778437709826,32.76,81349.63,140.1,0.21484,0.00011,23.47708]
[1778437715871,32.76,81355.24,140.1,0.21544,0.00011,23.51485]
[1778437717720,32.76,81355.24,140.1,0.21544,0.00011,23.51485]
[1778437717885,32.76,81355.15,140.1,0.21543,0.00011,23.51427]
[1778437721232,32.76,81355.15,140.1,0.21544,0.00011,23.51439]
[1778437726215,32.76,81355.21,140.1,0.21545,0.00011,23.51503]
[1778437726316,32.76,81353.93,140.1,0.21531,0.00011,23.5058]
[1778437732074,32.76,81349.98,140.1,0.21487,0.00011,23.47718]
[1778437739032,32.77,81349.58,140.1,0.21484,0.00011,23.47474]
[1778437746081,32.77,81349.73,140.1,0.21486,0.00011,23.4764]
[1778437750936,32.77,81349.87,140.1,0.21488,0.00011,23.47775]
[1778437754072,32.77,81344.75,140.1,0.21432,0.00011,23.44049]
[1778437754205,32.77,81344.75,140.1,0.21432,0.00011,23.44049]
[1778437754307,32.77,81344.97,140.1,0.21435,0.00011,23.44231]
[1778437760179,32.77,81344.76,140.1,0.21433,0.00011,23.44107]
[1778437766173,32.77,81345.19,140.1,0.21438,0.00011,23.44439]
[1778437767314,32.77,81345.28,140.1,0.21439,0.00011,23.44521]
[1778437768433,32.77,81345.43,140.1,0.21441,0.00011,23.44645]
[1778437774277,32.77,81351.55,140.1,0.21507,0.00011,23.48782]
[1778437779312,32.77,81351.31,140.1,0.21504,0.00011,23.48621]
[1778437781859,32.77,81351.32,140.1,0.21505,0.00011,23.48634]
[1778437783568,32.77,81351.28,140.1,0.21504,0.00011,23.48607]
[1778437783980,32.77,81351.28,140.1,0.21504,0.00011,23.4861]
[1778437787781,32.77,81353.51,140.1,0.21529,0.00011,23.50247]
[1778437791885,32.77,81352.56,140.1,0.21519,0.00011,23.49555]
[1778437796046,32.77,81353.15,140.1,0.21525,0.00011,23.49991]
[1778437796893,32.77,81352.92,140.1,0.21523,0.00011,23.49824]
[1778437803481,32.77,81352.67,140.1,0.2152,0.00011,23.49649]
[1778437808516,32.77,81352.25,140.1,0.21515,0.00011,23.49347]
[1778437813684,32.77,81352.53,140.1,0.21519,0.00011,23.49555]
[1778437819593,32.77,81350.8,140.1,0.215,0.00011,23.48295]
[1778437824629,32.77,81348.47,140.1,0.21474,0.00011,23.466]
[1778437824893,32.77,81348.47,140.1,0.21474,0.00011,23.466]
[1778437830671,32.77,81347.97,140.1,0.21468,0.00011,23.46215]
[1778437835128,32.77,81347.41,140.1,0.21459,0.00011,23.45419]
[1778437841748,32.77,81347.48,140.1,0.21461,0.00011,23.45504]
[1778437846167,32.77,81346.65,140.1,0.21452,0.00011,23.44915]
[1778437854839,32.77,81345.16,140.1,0.21435,0.00011,23.43829]
[1778437860881,32.77,81346.46,140.1,0.2145,0.00011,23.44796]
[1778437863334,32.77,81346.62,140.1,0.21452,0.00011,23.44916]
[1778437868937,32.77,81353.45,140.1,0.21528,0.00011,23.49937]
[1778437873972,32.77,81353.79,140.1,0.21532,0.00011,23.50196]
[1778437879594,32.77,81353.79,140.1,0.21532,0.00011,23.50201]
[1778437880851,32.77,81353.79,140.1,0.21532,0.00011,23.50204]
[1778437881348,32.77,81358.22,140.1,0.21581,0.00011,23.53443]
[1778437881879,32.77,81358.22,140.1,0.21581,0.00011,23.53443]
[1778437887711,32.77,81370.18,140.1,0.21713,0.00011,23.62128]
[1778437887812,32.77,81370.18,140.1,0.21713,0.00011,23.62103]
[1778437889775,32.77,81370.18,140.1,0.21713,0.00011,23.62103]
[1778437889830,32.77,81370.18,140.1,0.21713,0.00011,23.62103]
[1778437889862,32.77,81370.18,140.1,0.21713,0.00011,23.62103]
[1778437889949,32.77,81370.5,140.1,0.21716,0.00011,23.62316]
[1778437889980,32.77,81370.5,140.1,0.21716,0.00011,23.62316]
[1778437890198,32.77,81370.5,140.1,0.21716,0.00011,23.62316]
[1778437890954,32.77,81370.5,140.1,0.21716,0.00011,23.62316]
[1778437891379,32.77,81378.04,140.1,0.218,0.00011,23.67818]
[1778437891603,32.77,81378.04,140.1,0.218,0.00011,23.67818]
[1778437891630,32.77,81378.04,140.1,0.218,0.00011,23.67818]
[1778437891870,32.77,81384.88,140.1,0.21875,0.00011,23.72451]
[1778437891965,32.77,81384.88,140.1,0.21875,0.00011,23.72451]
[1778437892419,32.77,81384.88,140.1,0.21875,0.00011,23.72451]
[1778437892940,32.77,81396.99,140.1,0.22011,0.00011,23.81276]
[1778437893403,32.77,81396.99,140.1,0.22011,0.00011,23.81276]
[1778437893818,32.77,81404.04,140.1,0.22091,0.00011,23.86405]
[1778437897474,32.77,81402.86,140.1,0.22077,0.00011,23.85531]
[1778437898208,32.77,81403.07,140.1,0.22079,0.00011,23.85678]
[1778437905201,32.77,81396.53,140.1,0.22006,0.00011,23.80923]
[1778437905207,32.77,81396.53,140.1,0.22006,0.00011,23.80923]
[1778437907733,32.77,81396.19,140.1,0.22002,0.00011,23.80678]
[1778437912011,32.77,81389.17,140.1,0.21924,0.00011,23.75611]
[1778437917286,32.77,81387.72,140.1,0.21908,0.00011,23.74596]
[1778437917986,32.77,81387.72,140.1,0.21908,0.00011,23.74596]
[1778437918057,32.77,81387.72,140.1,0.21908,0.00011,23.74596]
[1778437918072,32.77,81387.72,140.1,0.21908,0.00011,23.74596]
[1778437918658,32.77,81387.72,140.1,0.21908,0.00011,23.74596]
[1778437918740,32.77,81387.69,140.1,0.21908,0.00011,23.7459]
[1778437924799,32.77,81385.2,140.1,0.2188,0.00011,23.72795]
[1778437930378,32.78,81380.07,140.1,0.21824,0.00011,23.69108]
[1778437935115,32.78,81371.27,140.1,0.21726,0.00011,23.62743]
[1778437940447,32.78,81369.99,140.1,0.21713,0.00011,23.61874]
[1778437945483,32.78,81370.23,140.1,0.21716,0.00011,23.62091]
[1778437948518,32.78,81370.24,140.1,0.21717,0.00011,23.62107]
[1778437949823,32.78,81370.24,140.1,0.21717,0.00011,23.62124]
[1778437949860,32.78,81370.24,140.1,0.21717,0.00011,23.62124]
[1778437949902,32.78,81370.24,140.1,0.21717,0.00011,23.62124]
[1778437949936,32.78,81370.24,140.1,0.21717,0.00011,23.62124]
[1778437950002,32.78,81370.18,140.1,0.21716,0.00011,23.62079]
[1778437950822,32.78,81356.29,140.1,0.21562,0.00011,23.51924]
[1778437951333,32.78,81356.29,140.1,0.21562,0.00011,23.51924]
[1778437952004,32.78,81356.29,140.1,0.21562,0.00011,23.51924]
[1778437955907,32.78,81350.72,140.1,0.21498,0.00011,23.47513]
[1778437956705,32.78,81350.83,140.1,0.21499,0.00011,23.47606]
[1778437962004,32.78,81351.23,140.1,0.21505,0.00011,23.47954]
[1778437963307,32.78,81351.12,140.1,0.21504,0.00011,23.47895]
[1778437966274,32.78,81350.03,140.1,0.21492,0.00011,23.47128]
[1778437972065,32.78,81344.64,140.1,0.21434,0.00011,23.43246]
[1778437972197,32.78,81344.64,140.1,0.21434,0.00011,23.43246]
[1778437972677,32.79,81343.22,140.1,0.21418,0.00011,23.42227]
[1778437973655,32.79,81343.22,140.1,0.21418,0.00011,23.42227]
[1778437977593,32.79,81343.12,140.1,0.21417,0.00011,23.4217]
[1778437982748,32.79,81342.86,140.1,0.21415,0.00011,23.41992]
[1778437987010,32.79,81342.74,140.1,0.21413,0.00011,23.41895]
[1778437987047,32.79,81342.74,140.1,0.21413,0.00011,23.41895]
[1778437987052,32.79,81342.78,140.1,0.21414,0.00011,23.41922]
[1778437988790,32.79,81330.29,140.1,0.21276,0.00011,23.32747]
[1778437993830,32.79,81330.36,140.1,0.21276,0.00011,23.32805]
[1778437997682,32.79,81330.44,140.1,0.21277,0.00011,23.32867]
[1778437997853,32.79,81330.55,140.1,0.21279,0.00011,23.32948]
[1778438002889,32.79,81330.29,140.1,0.21276,0.00011,23.32778]
[1778438007924,32.79,81330.25,140.1,0.21276,0.00011,23.32765]
[1778438010426,32.79,81338.51,140.1,0.21367,0.00011,23.38831]
[1778438012484,32.79,81338.99,140.1,0.2137,0.00011,23.38808]
[1778438012667,32.79,81338.99,140.1,0.2137,0.00011,23.38808]
[1778438017872,32.79,81342.38,140.1,0.21408,0.00011,23.4132]
[1778438027057,32.79,81345.7,140.1,0.21445,0.00011,23.43797]
[1778438029913,32.79,81346.54,140.1,0.21455,0.00011,23.44416]
[1778438034076,32.79,81350.75,140.1,0.21502,0.00011,23.47511]
[1778438039141,32.79,81353.4,140.1,0.21531,0.00011,23.49454]
[1778438044176,32.79,81353.44,140.1,0.21531,0.00011,23.49481]
[1778438049211,32.79,81352.48,140.1,0.21521,0.00011,23.48779]
[1778438054246,32.79,81349.11,140.1,0.21484,0.00011,23.46318]
[1778438060288,32.79,81348.52,140.1,0.21477,0.00011,23.45906]
[1778438065811,32.79,81348.44,140.1,0.21477,0.00011,23.45862]
[1778438071366,32.79,81347.76,140.1,0.21467,0.00011,23.45014]
[1778438076401,32.79,81347.82,140.1,0.21468,0.00011,23.45079]
[1778438081436,32.79,81348.01,140.1,0.21471,0.00011,23.45237]
[1778438082955,32.79,81348.01,140.1,0.21471,0.00011,23.45237]
[1778438088485,32.79,81346.89,140.1,0.21459,0.00011,23.44445]
[1778438089974,32.79,81346.89,140.1,0.21459,0.00011,23.44445]
[1778438091985,32.79,81342.72,140.1,0.21413,0.00011,23.414]
[1778438095163,32.79,81339.73,140.1,0.2138,0.00011,23.3925]
[1778438101577,32.79,81339.69,140.1,0.21381,0.00011,23.39311]
[1778438109633,32.8,81339.65,140.1,0.21383,0.00011,23.394]
[1778438114826,32.8,81335.12,140.1,0.21333,0.00011,23.36135]
[1778438119830,32.8,81329.56,140.1,0.21273,0.00011,23.32114]
[1778438123554,32.8,81326.63,140.1,0.21241,0.00011,23.30004]
[1778438128767,32.8,81328.69,140.1,0.21265,0.00011,23.31568]
[1778438133802,32.8,81328.6,140.1,0.21262,0.00011,23.31155]
[1778438138837,32.8,81328.08,140.1,0.21257,0.00011,23.308]
[1778438143872,32.8,81327.87,140.1,0.21255,0.00011,23.30673]
[1778438148907,32.8,81327.47,140.1,0.21251,0.00011,23.30402]
[1778438155956,32.8,81326.37,140.1,0.21239,0.00011,23.29626]
[1778438160991,32.8,81326.71,140.1,0.21243,0.00011,23.29898]
[1778438168040,32.81,81327.03,140.1,0.21247,0.00011,23.30157]
[1778438173075,32.81,81326.9,140.1,0.21246,0.00011,23.30076]
[1778438179872,32.81,81326.95,140.1,0.21247,0.00011,23.30115]
[1778438179883,32.81,81326.95,140.1,0.21247,0.00011,23.30115]
[1778438185159,32.81,81325.07,140.1,0.21226,0.00011,23.28749]
[1778438190194,32.81,81324.0,140.1,0.21214,0.00011,23.27968]
[1778438192991,32.81,81324.0,140.1,0.21212,0.00011,23.2759]
[1778438198250,32.81,81322.43,140.1,0.21195,0.00011,23.26465]
[1778438203285,32.81,81322.43,140.1,0.21195,0.00011,23.26465]
[1778438209565,32.81,81322.02,140.1,0.21191,0.00011,23.2618]
[1778438211603,32.81,81313.54,140.1,0.21098,0.00011,23.19942]
[1778438217386,32.81,81309.74,140.1,0.21056,0.00011,23.17149]
[1778438222421,32.81,81309.97,140.1,0.21059,0.00011,23.17333]
[1778438227911,32.81,81309.9,140.1,0.21058,0.00011,23.17291]
[1778438233498,32.81,81317.05,140.1,0.21137,0.00011,23.22563]
[1778438238577,32.81,81315.96,140.1,0.21125,0.00011,23.21757]
[1778438244495,32.81,81315.94,140.1,0.21125,0.00011,23.21744]
[1778438246261,32.81,81315.94,140.1,0.21125,0.00011,23.21746]
[1778438249469,32.81,81317.07,140.1,0.21137,0.00011,23.22599]
[1778438254646,32.81,81313.48,140.1,0.21096,0.00011,23.19598]
[1778438260197,32.81,81311.1,140.1,0.2107,0.00011,23.17859]
[1778438262823,32.81,81311.75,140.1,0.21077,0.00011,23.18353]
[1778438268744,32.81,81309.13,140.1,0.21049,0.00011,23.16467]
[1778438273779,32.81,81309.46,140.1,0.21054,0.00011,23.16757]
[1778438279164,32.81,81310.25,140.1,0.21063,0.00011,23.17368]
[1778438284856,32.81,81316.12,140.1,0.21128,0.00011,23.21712]
[1778438289891,32.81,81315.37,140.1,0.2112,0.00011,23.21176]
[1778438296940,32.81,81315.57,140.1,0.21122,0.00011,23.21349]
[1778438298059,32.81,81315.57,140.1,0.21122,0.00011,23.21349]
[1778438300119,32.81,81316.2,140.1,0.21129,0.00011,23.2182]
[1778438302051,32.81,81316.2,140.1,0.21129,0.00011,23.21823]
[1778438302153,32.81,81316.2,140.1,0.21129,0.00011,23.21823]
[1778438305435,32.81,81323.99,140.1,0.21215,0.00011,23.27554]
[1778438311473,32.81,81326.07,140.1,0.21238,0.00011,23.29117]
[1778438312150,32.81,81326.07,140.1,0.21238,0.00011,23.29117]
[1778438314944,32.82,81331.13,140.1,0.21293,0.00011,23.32505]
[1778438317205,32.82,81333.85,140.1,0.21323,0.00011,23.34528]
[1778438323126,32.82,81334.04,140.1,0.21327,0.00011,23.34749]
[1778438328161,32.82,81335.02,140.1,0.21338,0.00011,23.3552]
[1778438333196,32.82,81334.03,140.1,0.21328,0.00011,23.34847]
[1778438338231,32.82,81332.87,140.1,0.21316,0.00011,23.34049]
[1778438340469,32.82,81327.03,140.1,0.21252,0.00011,23.29788]
[1778438340470,32.82,81327.03,140.1,0.21252,0.00011,23.29788]
[1778438347294,32.82,81318.93,140.1,0.21164,0.00011,23.23937]
[1778438347505,32.82,81318.93,140.1,0.21164,0.00011,23.23937]
[1778438351567,32.83,81318.42,140.1,0.2116,0.00011,23.23651]
[1778438352027,32.83,81318.42,140.1,0.2116,0.00011,23.23651]
[1778438352210,32.83,81318.42,140.1,0.2116,0.00011,23.23651]
[1778438352249,32.83,81318.42,140.1,0.2116,0.00011,23.23651]
[1778438352317,32.83,81318.42,140.1,0.2116,0.00011,23.23651]
[1778438352418,32.83,81316.56,140.1,0.2114,0.00011,23.22306]
[1778438361240,32.83,81308.15,140.1,0.21048,0.00011,23.16113]
[1778438364169,32.83,81308.15,140.1,0.21048,0.00011,23.1613]
[1778438365375,32.83,81308.15,140.1,0.21048,0.00011,23.16143]
[1778438370455,32.83,81308.11,140.1,0.21048,0.00011,23.16149]
[1778438371952,32.83,81308.11,140.1,0.21048,0.00011,23.16149]
[1778438374815,32.83,81308.41,140.1,0.2105,0.00011,23.16016]
[1778438379132,32.83,81308.01,140.1,0.21046,0.00011,23.15758]
[1778438379609,32.83,81308.02,140.1,0.21046,0.00011,23.15786]
[1778438381924,32.83,81307.83,140.1,0.21044,0.00011,23.15656]
[1778438383652,32.83,81307.43,140.1,0.2104,0.00011,23.15381]
[1778438391602,32.83,81307.46,140.1,0.21042,0.00011,23.155]
[1778438397938,32.83,81310.62,140.1,0.21077,0.00011,23.17868]
[1778438403689,32.83,81311.12,140.1,0.21084,0.00011,23.18321]
[1778438404661,32.83,81311.12,140.1,0.21084,0.00011,23.18321]
[1778438404668,32.83,81311.12,140.1,0.21084,0.00011,23.18329]
[1778438409492,32.83,81311.77,140.1,0.21092,0.00011,23.18836]
[1778438409544,32.83,81311.77,140.1,0.21092,0.00011,23.18836]
[1778438409731,32.84,81309.51,140.1,0.21067,0.00011,23.17192]
[1778438411301,32.84,81309.51,140.1,0.21067,0.00011,23.17192]
[1778438411319,32.84,81309.51,140.1,0.21067,0.00011,23.17192]
[1778438411600,32.84,81304.55,140.1,0.21013,0.00011,23.13562]
[1778438417485,32.84,81297.46,140.1,0.20937,0.00011,23.084]
[1778438421701,32.84,81297.09,140.1,0.20934,0.00011,23.0822]
[1778438421815,32.84,81297.12,140.1,0.20935,0.00011,23.08261]
[1778438426850,32.84,81299.1,140.1,0.20957,0.00011,23.09786]
[1778438431885,32.84,81298.23,140.1,0.20946,0.00011,23.0882]
[1778438432523,32.84,81298.23,140.1,0.20946,0.00011,23.0882]
[1778438432695,32.84,81298.23,140.1,0.20946,0.00011,23.0882]
[1778438438999,32.84,81298.26,140.1,0.20948,0.00011,23.08909]
[1778438444976,32.85,81298.01,140.1,0.20947,0.00011,23.08832]
[1778438450011,32.85,81296.94,140.1,0.20936,0.00011,23.08126]
[1778438456053,32.85,81297.17,140.1,0.2094,0.00011,23.08379]
[1778438456546,32.85,81297.17,140.1,0.2094,0.00011,23.08379]
[1778438462095,32.85,81294.47,140.1,0.20912,0.00011,23.06476]
[1778438467130,32.85,81295.12,140.1,0.2092,0.00011,23.07024]
[1778438470423,32.85,81295.54,140.1,0.20925,0.00011,23.07361]
[1778438470436,32.85,81295.54,140.1,0.20925,0.00011,23.07361]
[1778438476193,32.85,81304.36,140.1,0.21022,0.00011,23.13904]
[1778438481228,32.85,81303.18,140.1,0.2101,0.00011,23.1306]
[1778438484489,32.85,81303.14,140.1,0.21009,0.00011,23.13035]
[1778438494320,32.86,81300.61,140.1,0.2098,0.00011,23.10853]
[1778438499878,32.86,81301.92,140.1,0.20995,0.00011,23.1184]
[1778438502080,32.86,81302.07,140.1,0.20997,0.00011,23.11957]
[1778438502081,32.86,81302.07,140.1,0.20997,0.00011,23.11957]
[1778438507918,32.86,81296.37,140.1,0.20935,0.00011,23.07797]
[1778438508296,32.86,81296.37,140.1,0.20935,0.00011,23.07797]
[1778438513454,32.86,81294.88,140.1,0.2092,0.00011,23.06772]
[1778438518489,32.86,81294.4,140.1,0.20915,0.00011,23.06473]
[1778438524531,32.86,81293.0,140.1,0.20901,0.00011,23.05508]
[1778438525250,32.86,81293.0,140.1,0.20901,0.00011,23.05508]
[1778438530573,32.86,81293.7,140.1,0.20909,0.00011,23.06064]
[1778438535608,32.86,81284.91,140.1,0.20815,0.00011,22.99637]
[1778438535736,32.86,81284.91,140.1,0.20815,0.00011,22.99637]
[1778438536456,32.86,81284.91,140.1,0.20815,0.00011,22.99637]
[1778438539408,32.86,81272.03,140.1,0.20676,0.00011,22.9021]
[1778438540268,32.86,81272.03,140.1,0.20676,0.00011,22.9021]
[1778438540878,32.87,81271.72,140.1,0.20673,0.00011,22.90006]
[1778438545381,32.87,81269.21,140.1,0.20646,0.00011,22.88189]
[1778438547347,32.87,81269.15,140.1,0.20646,0.00011,22.88171]
[1778438552101,32.87,81267.83,140.1,0.20632,0.00011,22.87221]
[1778438557762,32.87,81265.8,140.1,0.20609,0.00011,22.85386]
[1778438561276,32.87,81265.45,140.1,0.20605,0.00011,22.85142]
[1778438561382,32.87,81265.45,140.1,0.20605,0.00011,22.85142]
[1778438565563,32.87,81255.99,140.1,0.20503,0.00011,22.78177]
[1778438565598,32.87,81255.56,140.1,0.20499,0.00011,22.7789]
[1778438565682,32.87,81255.56,140.1,0.20499,0.00011,22.7789]
[1778438571588,32.87,81246.42,140.1,0.20401,0.00011,22.7116]
[1778438577902,32.87,81247.75,140.1,0.20417,0.00011,22.72265]
[1778438583944,32.87,81247.41,140.1,0.20415,0.00011,22.72107]
[1778438588979,32.88,81246.76,140.1,0.20409,0.00011,22.71708]
[1778438591892,32.88,81246.76,140.1,0.20409,0.00011,22.71708]
[1778438598042,32.88,81241.74,140.1,0.20358,0.00011,22.68154]
[1778438604084,32.88,81242.85,140.1,0.20372,0.00011,22.69112]
[1778438609119,32.88,81245.12,140.1,0.20398,0.00011,22.70905]
[1778438614154,32.89,81243.34,140.1,0.20378,0.00011,22.69335]
[1778438615170,32.89,81243.34,140.1,0.20378,0.00011,22.69335]
[1778438621203,32.89,81244.03,140.1,0.20389,0.00011,22.70026]
[1778438627245,32.89,81245.0,140.1,0.20401,0.00011,22.70899]
[1778438632280,32.9,81250.25,140.1,0.20459,0.00011,22.74889]
[1778438634798,32.9,81254.1,140.1,0.20501,0.00011,22.77777]
[1778438639455,32.9,81255.33,140.1,0.20516,0.00011,22.78747]
[1778438646379,32.9,81252.29,140.1,0.20485,0.00011,22.76633]
[1778438651414,32.9,81252.56,140.1,0.20489,0.00011,22.76915]
[1778438655537,32.9,81252.96,140.1,0.20494,0.00011,22.77243]
[1778438661485,32.91,81252.72,140.1,0.20493,0.00011,22.77188]
[1778438666520,32.91,81252.71,140.1,0.20494,0.00011,22.77255]
[1778438671555,32.91,81253.15,140.1,0.20498,0.00011,22.77272]
[1778438676592,32.91,81253.07,140.1,0.20498,0.00011,22.77284]
[1778438681632,32.91,81253.01,140.1,0.20498,0.00011,22.77309]
[1778438686667,32.91,81250.39,140.1,0.20471,0.00011,22.75449]
[1778438690144,32.91,81250.32,140.1,0.20471,0.00011,22.75429]
[1778438695466,32.92,81250.5,140.1,0.20474,0.00011,22.75657]
[1778438700765,32.92,81250.6,140.1,0.20477,0.00011,22.75826]
[1778438706807,32.92,81250.6,140.1,0.20478,0.00011,22.75918]
[1778438711913,32.92,81250.71,140.1,0.2048,0.00011,22.7603]
[1778438713546,32.92,81251.42,140.1,0.20488,0.00011,22.766]
[1778438715068,32.92,81251.91,140.1,0.20494,0.00011,22.76974]
[1778438717106,32.92,81251.99,140.1,0.20495,0.00011,22.77052]
[1778438723926,32.92,81253.22,140.1,0.20509,0.00011,22.78046]
[1778438729968,32.93,81252.21,140.1,0.20499,0.00011,22.77371]
[1778438735006,32.93,81250.97,140.1,0.20485,0.00011,22.76141]
[1778438741045,32.93,81248.68,140.1,0.20461,0.00011,22.7454]
[1778438741833,32.93,81248.68,140.1,0.20461,0.00011,22.7454]
[1778438747088,32.93,81249.44,140.1,0.20471,0.00011,22.75195]
[1778438754137,32.93,81249.43,140.1,0.20473,0.00011,22.75302]
[1778438759172,32.93,81252.74,140.1,0.20509,0.00011,22.7781]
[1778438765448,32.93,81253.21,140.1,0.20515,0.00011,22.78198]
[1778438771257,32.94,81252.46,140.1,0.20508,0.00011,22.77721]
[1778438773114,32.94,81252.53,140.1,0.20509,0.00011,22.77782]
[1778438775458,32.94,81250.82,140.1,0.20491,0.00011,22.76531]
[1778438782333,32.94,81249.95,140.1,0.20483,0.00011,22.75978]
[1778438787368,32.94,81249.79,140.1,0.20482,0.00011,22.75921]
[1778438792403,32.94,81250.05,140.1,0.20483,0.00011,22.75795]
[1778438796122,32.94,81249.66,140.1,0.2048,0.00011,22.75544]
[1778438799249,32.94,81249.66,140.1,0.2048,0.00011,22.75538]
[1778438804853,32.94,81249.66,140.1,0.2048,0.00011,22.75538]
[1778438807124,32.94,81249.71,140.1,0.20479,0.00011,22.75519]
[1778438807680,32.94,81249.71,140.1,0.20479,0.00011,22.75519]
[1778438808095,32.94,81250.27,140.1,0.20485,0.00011,22.7593]
[1778438808407,32.94,81250.27,140.1,0.20485,0.00011,22.7593]
[1778438815564,32.94,81250.41,140.1,0.20486,0.00011,22.76003]
[1778438820599,32.94,81250.42,140.1,0.20486,0.00011,22.75995]
[1778438822077,32.94,81250.44,140.1,0.20486,0.00011,22.76006]
[1778438824292,32.94,81250.54,140.1,0.20487,0.00011,22.76058]
[1778438825102,32.94,81250.53,140.1,0.20487,0.00011,22.76039]
[1778438825921,32.94,81251.0,140.1,0.20492,0.00011,22.76375]
[1778438831676,32.94,81251.36,140.1,0.20495,0.00011,22.76615]
[1778438836761,32.94,81251.21,140.1,0.20493,0.00011,22.76486]
[1778438843760,32.94,81251.69,140.1,0.20497,0.00011,22.76749]
[1778438856194,32.93,81252.43,140.1,0.20504,0.00011,22.77245]
[1778438861886,32.93,81252.08,140.1,0.20495,0.00011,22.76423]
[1778438867928,32.93,81252.18,140.1,0.20495,0.00011,22.76424]
[1778438874977,32.93,81252.52,140.1,0.20498,0.00011,22.76588]
[1778438880014,32.93,81252.27,140.1,0.20494,0.00011,22.76342]
[1778438885048,32.93,81251.78,140.1,0.20488,0.00011,22.7592]
[1778438886175,32.93,81251.78,140.1,0.20488,0.00011,22.7592]
[1778438892097,32.92,81252.7,140.1,0.20496,0.00011,22.76496]
[1778438899149,32.92,81252.61,140.1,0.20493,0.00011,22.76321]
[1778438904181,32.92,81252.62,140.1,0.20492,0.00011,22.76253]
[1778438909216,32.92,81252.8,140.1,0.20493,0.00011,22.76311]
[1778438915258,32.92,81252.74,140.1,0.20489,0.00011,22.75798]
[1778438920293,32.91,81254.21,140.1,0.20504,0.00011,22.76813]
[1778438926335,32.91,81256.39,140.1,0.20526,0.00011,22.78329]
[1778438927915,32.91,81256.39,140.1,0.20526,0.00011,22.78329]
[1778438930269,32.91,81259.67,140.1,0.2056,0.00011,22.80711]
[1778438935398,32.91,81261.94,140.1,0.20585,0.00011,22.82411]
[1778438940261,32.91,81269.36,140.1,0.20666,0.00011,22.879]
[1778438940801,32.91,81271.39,140.1,0.20688,0.00011,22.89396]
[1778438945836,32.91,81271.79,140.1,0.20692,0.00011,22.89684]
[1778438948402,32.91,81272.89,140.1,0.20704,0.00011,22.90479]
[1778438954532,32.91,81272.64,140.1,0.207,0.00011,22.90264]
[1778438959952,32.91,81272.8,140.1,0.20702,0.00011,22.90363]
[1778438965116,32.91,81273.94,140.1,0.20713,0.00011,22.91115]
[1778438972660,32.91,81274.99,140.1,0.20721,0.00011,22.91455]
[1778438977695,32.91,81275.51,140.1,0.20726,0.00011,22.918]
[1778438979929,32.91,81275.55,140.1,0.20726,0.00011,22.91822]
[1778438985087,32.9,81275.59,140.1,0.20725,0.00011,22.91752]
[1778438990341,32.9,81275.47,140.1,0.20723,0.00011,22.91608]
[1778438993535,32.9,81275.76,140.1,0.20725,0.00011,22.9173]
[1778439000856,32.9,81276.1,140.1,0.20728,0.00011,22.91915]
[1778439001462,32.9,81276.1,140.1,0.20728,0.00011,22.91915]
[1778439001605,32.9,81276.1,140.1,0.20728,0.00011,22.91915]
[1778439002490,32.9,81278.42,140.1,0.20753,0.00011,22.93618]
[1778439007857,32.9,81285.71,140.1,0.20831,0.00011,22.98928]
[1778439011062,32.9,81288.34,140.1,0.20859,0.00011,23.00818]
[1778439015185,32.9,81288.34,140.1,0.20859,0.00011,23.00802]
[1778439016989,32.9,81288.34,140.1,0.20858,0.00011,23.00737]
[1778439019299,32.9,81288.76,140.1,0.20861,0.00011,23.00982]
[1778439021364,32.89,81287.62,140.1,0.20848,0.00011,23.00115]
[1778439022587,32.89,81284.7,140.1,0.20816,0.00011,22.9795]
[1778439027262,32.89,81287.26,140.1,0.20843,0.00011,22.9978]
[1778439028051,32.89,81269.71,140.1,0.20653,0.00011,22.86825]
[1778439029867,32.89,81263.49,140.1,0.20585,0.00011,22.82234]
[1778439030921,32.89,81263.35,140.1,0.20584,0.00011,22.82139]
[1778439036107,32.89,81259.46,140.1,0.20541,0.00011,22.78945]
[1778439039479,32.9,81258.38,140.1,0.20529,0.00011,22.78189]
[1778439039540,32.9,81258.38,140.1,0.20529,0.00011,22.78189]
[1778439040075,32.9,81258.38,140.1,0.20529,0.00011,22.78189]
[1778439041876,32.9,81258.45,140.1,0.2053,0.00011,22.78256]
[1778439041900,32.9,81258.45,140.1,0.2053,0.00011,22.78256]
[1778439041957,32.9,81258.35,140.1,0.2053,0.00011,22.78211]
[1778439047256,32.9,81250.08,140.1,0.20441,0.00011,22.72104]
[1778439053620,32.9,81250.63,140.1,0.20447,0.00011,22.72533]
[1778439053703,32.9,81250.63,140.1,0.20447,0.00011,22.72533]
[1778439053768,32.9,81250.63,140.1,0.20447,0.00011,22.72539]
[1778439059269,32.9,81249.17,140.1,0.20431,0.00011,22.71413]
[1778439066626,32.9,81249.39,140.1,0.20433,0.00011,22.71537]
[1778439072360,32.89,81249.36,140.1,0.20431,0.00011,22.71426]
[1778439080920,32.89,81248.41,140.1,0.2042,0.00011,22.70683]
[1778439080930,32.89,81248.41,140.1,0.2042,0.00011,22.70683]
[1778439080936,32.89,81248.41,140.1,0.2042,0.00011,22.70683]
[1778439081067,32.89,81248.41,140.1,0.2042,0.00011,22.70683]
[1778439086458,32.89,81244.94,140.1,0.20381,0.00011,22.68018]
[1778439089208,32.89,81244.94,140.1,0.20381,0.00011,22.68]
[1778439091423,32.89,81244.47,140.1,0.20376,0.00011,22.67633]
[1778439093485,32.89,81244.42,140.1,0.20373,0.00011,22.67199]
[1778439099605,32.89,81243.53,140.1,0.20362,0.00011,22.66496]
[1778439099622,32.89,81243.53,140.1,0.20362,0.00011,22.66496]
[1778439099631,32.89,81243.53,140.1,0.20362,0.00011,22.66496]
[1778439099713,32.89,81243.53,140.1,0.20362,0.00011,22.66496]
[1778439099787,32.89,81243.53,140.1,0.20362,0.00011,22.66496]
[1778439101551,32.89,81233.19,140.1,0.20251,0.00011,22.58816]
[1778439101552,32.89,81233.19,140.1,0.20251,0.00011,22.58816]
[1778439101727,32.89,81233.19,140.1,0.20251,0.00011,22.58816]
[1778439102028,32.89,81233.19,140.1,0.20251,0.00011,22.58816]
[1778439105845,32.89,81231.9,140.1,0.20238,0.00011,22.57864]
[1778439106019,32.89,81231.9,140.1,0.20238,0.00011,22.57864]
[1778439107459,32.89,81231.74,140.1,0.20236,0.00011,22.57754]
[1778439107913,32.89,81231.74,140.1,0.20236,0.00011,22.57754]
[1778439110845,32.89,81231.13,140.1,0.2023,0.00011,22.57314]
[1778439111682,32.89,81230.75,140.1,0.20226,0.00011,22.57042]
[1778439112346,32.89,81230.07,140.1,0.20218,0.00011,22.56542]
[1778439117456,32.89,81229.0,140.1,0.20208,0.00011,22.55782]
[1778439122720,32.89,81228.79,140.1,0.20206,0.00011,22.55667]
[1778439123223,32.89,81228.79,140.1,0.20206,0.00011,22.55667]
[1778439129312,32.89,81235.4,140.1,0.20277,0.00011,22.60589]
[1778439134804,32.89,81235.63,140.1,0.20279,0.00011,22.60758]
[1778439136263,32.89,81235.55,140.1,0.20279,0.00011,22.60699]
[1778439136267,32.89,81235.55,140.1,0.20279,0.00011,22.60699]
[1778439136403,32.89,81235.55,140.1,0.20279,0.00011,22.60699]
[1778439136853,32.89,81235.55,140.1,0.20279,0.00011,22.60699]
[1778439138826,32.89,81244.49,140.1,0.20374,0.00011,22.67321]
[1778439143580,32.89,81245.59,140.1,0.20386,0.00011,22.68109]
[1778439146470,32.89,81248.8,140.1,0.2042,0.00011,22.70439]
[1778439153937,32.89,81251.14,140.1,0.20441,0.00011,22.7169]
[1778439158485,32.89,81253.15,140.1,0.20462,0.00011,22.73126]
[1778439158972,32.89,81255.64,140.1,0.20488,0.00011,22.74961]
[1778439165015,32.88,81256.01,140.1,0.20492,0.00011,22.75171]
[1778439170050,32.88,81254.28,140.1,0.20472,0.00011,22.73837]
[1778439175085,32.88,81250.01,140.1,0.20426,0.00011,22.70641]
[1778439180120,32.88,81255.24,140.1,0.20481,0.00011,22.74477]
[1778439180968,32.88,81255.24,140.1,0.20481,0.00011,22.74477]
[1778439182829,32.88,81260.6,140.1,0.20539,0.00011,22.78428]
[1778439189183,32.88,81264.78,140.1,0.20584,0.00011,22.81518]
[1778439191781,32.88,81264.78,140.1,0.20584,0.00011,22.81518]
[1778439193921,32.88,81260.82,140.1,0.20541,0.00011,22.78583]
[1778439199254,32.88,81261.03,140.1,0.20544,0.00011,22.78755]
[1778439199831,32.88,81261.03,140.1,0.20544,0.00011,22.78755]
[1778439205295,32.88,81262.1,140.1,0.20555,0.00011,22.7952]
[1778439210330,32.88,81262.09,140.1,0.20554,0.00011,22.7948]
[1778439214991,32.88,81262.17,140.1,0.20553,0.00011,22.79147]
[1778439220400,32.88,81260.66,140.1,0.20535,0.00011,22.77965]
[1778439227449,32.88,81262.15,140.1,0.2055,0.00011,22.79008]
[1778439232484,32.88,81262.05,140.1,0.20549,0.00011,22.78891]
[1778439237519,32.88,81261.79,140.1,0.20545,0.00011,22.78657]
[1778439243561,32.88,81262.29,140.1,0.2055,0.00011,22.78978]
[1778439248596,32.87,81263.63,140.1,0.20564,0.00011,22.79925]
[1778439253631,32.87,81263.49,140.1,0.20562,0.00011,22.79775]
[1778439258966,32.87,81264.13,140.1,0.20568,0.00011,22.80211]
[1778439263319,32.87,81264.21,140.1,0.20568,0.00011,22.80251]
[1778439263355,32.87,81264.21,140.1,0.20568,0.00011,22.80251]
[1778439264178,32.87,81267.75,140.1,0.20606,0.00011,22.82829]
[1778439265267,32.87,81267.75,140.1,0.20606,0.00011,22.82829]
[1778439271865,32.87,81271.88,140.1,0.20651,0.00011,22.85886]
[1778439275091,32.87,81270.48,140.1,0.20634,0.00011,22.84499]
[1778439275178,32.87,81270.48,140.1,0.20634,0.00011,22.84499]
[1778439275279,32.87,81271.32,140.1,0.20643,0.00011,22.8513]
[1778439282834,32.87,81271.8,140.1,0.20648,0.00011,22.85488]
[1778439283425,32.87,81271.8,140.1,0.20648,0.00011,22.85488]
[1778439284113,32.87,81271.8,140.1,0.20648,0.00011,22.85488]
[1778439293392,32.87,81274.86,140.1,0.20681,0.00011,22.87729]
[1778439293796,32.87,81274.86,140.1,0.20681,0.00011,22.87729]
[1778439298946,32.87,81275.39,140.1,0.20687,0.00011,22.88102]
[1778439305995,32.87,81275.15,140.1,0.20684,0.00011,22.87899]
[1778439313046,32.87,81275.64,140.1,0.20689,0.00011,22.88234]
[1778439318081,32.87,81275.62,140.1,0.20688,0.00011,22.88201]
[1778439328151,32.87,81275.62,140.1,0.20688,0.00011,22.88165]
[1778439334193,32.87,81275.65,140.1,0.20685,0.00011,22.87787]
[1778439340235,32.87,81275.56,140.1,0.20684,0.00011,22.87704]
[1778439341373,32.87,81275.56,140.1,0.20684,0.00011,22.87704]
[1778439350178,32.87,81265.86,140.1,0.20579,0.00011,22.80566]
[1778439351066,32.87,81265.75,140.1,0.20578,0.00011,22.80506]
[1778439361382,32.87,81264.78,140.1,0.20569,0.00011,22.7988]
[1778439367424,32.87,81262.4,140.1,0.20545,0.00011,22.78187]
[1778439372459,32.87,81260.55,140.1,0.20526,0.00011,22.76887]
[1778439372557,32.87,81260.55,140.1,0.20526,0.00011,22.76887]
[1778439373466,32.87,81257.36,140.1,0.20491,0.00011,22.74524]
[1778439374419,32.87,81257.36,140.1,0.20491,0.00011,22.74524]
[1778439379788,32.87,81255.58,140.1,0.20471,0.00011,22.73141]
[1778439385550,32.87,81256.36,140.1,0.20478,0.00011,22.73641]
[1778439390703,32.87,81256.0,140.1,0.20474,0.00011,22.73323]
[1778439399385,32.87,81249.76,140.1,0.20403,0.00011,22.68265]
[1778439406425,32.87,81246.05,140.1,0.20363,0.00011,22.65467]
[1778439416198,32.87,81255.76,140.1,0.20465,0.00011,22.7253]
[1778439421803,32.86,81258.23,140.1,0.2049,0.00011,22.74256]
[1778439427845,32.86,81255.84,140.1,0.20463,0.00011,22.7239]
[1778439432880,32.86,81257.24,140.1,0.20477,0.00011,22.73347]
[1778439438922,32.86,81255.78,140.1,0.2046,0.00011,22.72166]
[1778439445972,32.86,81256.89,140.1,0.2047,0.00011,22.72861]
[1778439456044,32.85,81256.89,140.1,0.20465,0.00011,22.72322]
[1778439461079,32.85,81256.71,140.1,0.20462,0.00011,22.72112]
[1778439467121,32.85,81257.18,140.1,0.20465,0.00011,22.7237]
[1778439472156,32.85,81256.76,140.1,0.2046,0.00011,22.71983]
[1778439477191,32.85,81256.65,140.1,0.20457,0.00011,22.71827]
[1778439482226,32.84,81254.49,140.1,0.20433,0.00011,22.70156]
[1778439487266,32.84,81257.28,140.1,0.20462,0.00011,22.7216]
[1778439492301,32.84,81262.18,140.1,0.20514,0.00011,22.75711]
[1778439494140,32.84,81263.64,140.1,0.20529,0.00011,22.76774]
[1778439494315,32.84,81265.82,140.1,0.20553,0.00011,22.78368]
[1778439499350,32.84,81270.75,140.1,0.20606,0.00011,22.81978]
[1778439506399,32.84,81271.31,140.1,0.20611,0.00011,22.82325]
[1778439509405,32.84,81271.38,140.1,0.20611,0.00011,22.82356]
[1778439509506,32.84,81271.38,140.1,0.20611,0.00011,22.82345]
[1778439516710,32.83,81271.07,140.1,0.20603,0.00011,22.81596]
[1778439517476,32.83,81271.16,140.1,0.20603,0.00011,22.81584]
[1778439522463,32.83,81273.44,140.1,0.20626,0.00011,22.8317]
[1778439527546,32.83,81277.71,140.1,0.20671,0.00011,22.86224]
[1778439531830,32.83,81278.44,140.1,0.20678,0.00011,22.86699]
[1778439539630,32.82,81278.47,140.1,0.20674,0.00011,22.86488]
[1778439544665,32.82,81278.59,140.1,0.20674,0.00011,22.86434]
[1778439551714,32.82,81278.56,140.1,0.2067,0.00011,22.86215]
[1778439557756,32.81,81279.12,140.1,0.20674,0.00011,22.86457]
[1778439562975,32.81,81276.99,140.1,0.20649,0.00011,22.84771]
[1778439563759,32.81,81273.99,140.1,0.20616,0.00011,22.82525]
[1778439565152,32.81,81274.01,140.1,0.20616,0.00011,22.82517]
[1778439566883,32.81,81275.81,140.1,0.20635,0.00011,22.83805]
[1778439567514,32.81,81275.81,140.1,0.20635,0.00011,22.83805]
[1778439572057,32.81,81275.69,140.1,0.20633,0.00011,22.83665]
[1778439572509,32.81,81275.69,140.1,0.20633,0.00011,22.83665]
[1778439577899,32.8,81267.66,140.1,0.20541,0.00011,22.77228]
[1778439582626,32.8,81267.39,140.1,0.20538,0.00011,22.76985]
[1778439582934,32.8,81267.33,140.1,0.20537,0.00011,22.76914]
[1778439590990,32.8,81264.48,140.1,0.20504,0.00011,22.74684]
[1778439596025,32.8,81265.31,140.1,0.20512,0.00011,22.75239]
[1778439601060,32.8,81264.95,140.1,0.20507,0.00011,22.74913]
[1778439606095,32.8,81267.06,140.1,0.20529,0.00011,22.76421]
[1778439607369,32.8,81267.06,140.1,0.20529,0.00011,22.76421]
[1778439607413,32.8,81268.45,140.1,0.20544,0.00011,22.77428]
[1778439613145,32.8,81269.39,140.1,0.20553,0.00011,22.78061]
[1778439617376,32.79,81264.46,140.1,0.20499,0.00011,22.74355]
[1778439617433,32.79,81264.32,140.1,0.20498,0.00011,22.74243]
[1778439623215,32.79,81260.35,140.1,0.20454,0.00011,22.71245]
[1778439625108,32.79,81261.18,140.1,0.20463,0.00011,22.71861]
[1778439627178,32.79,81260.09,140.1,0.20451,0.00011,22.71029]
[1778439629847,32.79,81260.28,140.1,0.20452,0.00011,22.71149]
[1778439636306,32.79,81253.69,140.1,0.20379,0.00011,22.65859]
[1778439639537,32.79,81253.71,140.1,0.20379,0.00011,22.65873]
[1778439645369,32.79,81251.96,140.1,0.2036,0.00011,22.6457]
[1778439650404,32.79,81246.29,140.1,0.20299,0.00011,22.60365]
[1778439654063,32.79,81246.17,140.1,0.20298,0.00011,22.6029]
[1778439654082,32.79,81246.17,140.1,0.20298,0.00011,22.6029]
[1778439654093,32.79,81246.17,140.1,0.20298,0.00011,22.6029]
[1778439654130,32.79,81246.17,140.1,0.20298,0.00011,22.6029]
[1778439654591,32.79,81246.17,140.1,0.20298,0.00011,22.6029]
[1778439656229,32.79,81239.09,140.1,0.20222,0.00011,22.55033]
[1778439656401,32.79,81239.09,140.1,0.20222,0.00011,22.55033]
[1778439657160,32.79,81234.12,140.1,0.20169,0.00011,22.51343]
[1778439659121,32.79,81230.85,140.1,0.20134,0.00011,22.48939]
[1778439661033,32.79,81225.22,140.1,0.20074,0.00011,22.44784]
[1778439661205,32.79,81225.22,140.1,0.20074,0.00011,22.44784]
[1778439661485,32.79,81224.93,140.1,0.20072,0.00011,22.44591]
[1778439662203,32.79,81224.93,140.1,0.20072,0.00011,22.44591]
[1778439662849,32.79,81225.14,140.1,0.20074,0.00011,22.44753]
[1778439663499,32.8,81224.62,140.1,0.20069,0.00011,22.44389]
[1778439665981,32.8,81224.36,140.1,0.20067,0.00011,22.44244]
[1778439667178,32.8,81224.36,140.1,0.20067,0.00011,22.44244]
[1778439667295,32.8,81224.36,140.1,0.20067,0.00011,22.44244]
[1778439667536,32.8,81219.25,140.1,0.20013,0.00011,22.40483]
[1778439668383,32.8,81219.25,140.1,0.20013,0.00011,22.40483]
[1778439670366,32.8,81215.93,140.1,0.19977,0.00011,22.37998]
[1778439675585,32.8,81214.01,140.1,0.19957,0.00011,22.36549]
[1778439677759,32.8,81214.01,140.1,0.19957,0.00011,22.36549]
[1778439683644,32.8,81212.38,140.1,0.19939,0.00011,22.35328]
[1778439686928,32.8,81211.68,140.1,0.19932,0.00011,22.34804]
[1778439688988,32.8,81212.2,140.1,0.19937,0.00011,22.35189]
[1778439689005,32.8,81212.2,140.1,0.19937,0.00011,22.35189]
[1778439689443,32.8,81212.2,140.1,0.19937,0.00011,22.35189]
[1778439690757,32.8,81205.24,140.1,0.19863,0.00011,22.2999]
[1778439695836,32.8,81202.11,140.1,0.19828,0.00011,22.27314]
[1778439699504,32.8,81199.71,140.1,0.19803,0.00011,22.2555]
[1778439704833,32.8,81199.25,140.1,0.19799,0.00011,22.25268]
[1778439706610,32.8,81199.25,140.1,0.19799,0.00011,22.25281]
[1778439711841,32.8,81196.15,140.1,0.19768,0.00011,22.23084]
[1778439716876,32.8,81194.2,140.1,0.19749,0.00011,22.21706]
[1778439721911,32.81,81193.07,140.1,0.19738,0.00011,22.2094]
[1778439723568,32.81,81193.07,140.1,0.19738,0.00011,22.2094]
[1778439723575,32.81,81193.07,140.1,0.19738,0.00011,22.2094]
[1778439723712,32.81,81193.07,140.1,0.19738,0.00011,22.2094]
[1778439723728,32.81,81193.07,140.1,0.19738,0.00011,22.2094]
[1778439725056,32.81,81191.25,140.1,0.19719,0.00011,22.19611]
[1778439725077,32.81,81191.25,140.1,0.19719,0.00011,22.19611]
[1778439725114,32.81,81191.25,140.1,0.19719,0.00011,22.19611]
[1778439725420,32.81,81191.25,140.1,0.19719,0.00011,22.19611]
[1778439725433,32.81,81191.25,140.1,0.19719,0.00011,22.19611]
[1778439725450,32.81,81191.25,140.1,0.19719,0.00011,22.19611]
[1778439725455,32.81,81191.25,140.1,0.19719,0.00011,22.19611]
[1778439725769,32.81,81191.25,140.1,0.19719,0.00011,22.19611]
[1778439725790,32.81,81189.4,140.1,0.197,0.00011,22.18248]
[1778439726698,32.81,81177.52,140.1,0.19575,0.00011,22.09354]
[1778439727543,32.81,81177.52,140.1,0.19575,0.00011,22.09354]
[1778439727547,32.81,81177.52,140.1,0.19575,0.00011,22.09354]
[1778439731671,32.81,81172.63,140.1,0.19523,0.00011,22.05688]
[1778439732307,32.81,81170.03,140.1,0.19496,0.00011,22.0374]
[1778439732322,32.81,81170.03,140.1,0.19496,0.00011,22.0374]
[1778439732860,32.81,81167.93,140.1,0.19474,0.00011,22.02166]
[1778439734571,32.81,81161.02,140.1,0.19401,0.0001,21.96991]
[1778439735138,32.81,81157.92,140.1,0.19369,0.0001,21.94674]
[1778439736354,32.81,81155.3,140.1,0.19341,0.0001,21.92707]
[1778439736558,32.81,81155.3,140.1,0.19341,0.0001,21.92707]
[1778439738608,32.81,81148.96,140.1,0.19276,0.0001,21.87974]
[1778439738655,32.81,81148.74,140.1,0.19274,0.0001,21.87844]
[1778439740069,32.81,81151.9,140.1,0.19307,0.0001,21.90236]
[1778439745098,32.81,81160.23,140.1,0.19395,0.0001,21.96539]
[1778439752132,32.81,81160.19,140.1,0.19393,0.0001,21.96177]
[1778439757838,32.81,81156.53,140.1,0.19355,0.0001,21.93457]
[1778439759132,32.81,81149.36,140.1,0.1928,0.0001,21.88094]
[1778439759181,32.81,81147.15,140.1,0.19257,0.0001,21.86449]
[1778439759971,32.81,81147.15,140.1,0.19257,0.0001,21.86449]
[1778439759982,32.81,81147.15,140.1,0.19257,0.0001,21.86449]
[1778439760298,32.81,81147.15,140.1,0.19257,0.0001,21.86449]
[1778439760382,32.81,81143.03,140.1,0.19215,0.0001,21.83371]
[1778439763960,32.81,81140.93,140.1,0.19193,0.0001,21.81809]
[1778439767343,32.81,81140.55,140.1,0.19189,0.0001,21.81552]
[1778439767426,32.81,81141.14,140.1,0.19196,0.0001,21.82016]
[1778439768147,32.81,81141.14,140.1,0.19196,0.0001,21.82016]
[1778439768979,32.81,81143.1,140.1,0.19216,0.0001,21.83488]
[1778439774288,32.81,81143.59,140.1,0.19223,0.0001,21.8396]
[1778439775722,32.81,81143.59,140.1,0.19223,0.0001,21.8396]
[1778439775789,32.81,81143.59,140.1,0.19223,0.0001,21.8396]
[1778439777827,32.82,81157.71,140.1,0.19371,0.0001,21.94618]
[1778439783349,32.82,81157.5,140.1,0.19369,0.0001,21.94471]
[1778439785603,32.82,81156.95,140.1,0.19364,0.0001,21.94061]
[1778439785690,32.82,81156.99,140.1,0.19364,0.0001,21.94094]
[1778439790056,32.82,81162.25,140.1,0.19419,0.0001,21.98066]
[1778439791843,32.82,81163.62,140.1,0.19434,0.0001,21.99093]
[1778439792066,32.82,81165.98,140.1,0.19459,0.0001,22.00859]
[1778439794556,32.82,81176.26,140.1,0.19567,0.00011,22.0858]
[1778439800468,32.82,81186.48,140.1,0.19675,0.00011,22.16218]
[1778439804646,32.82,81185.85,140.1,0.19668,0.00011,22.15726]
[1778439809836,32.82,81189.91,140.1,0.1971,0.00011,22.18726]
[1778439815573,32.81,81190.52,140.1,0.19713,0.00011,22.18742]
[1778439819696,32.81,81194.83,140.1,0.19759,0.00011,22.21949]
[1778439819708,32.81,81194.92,140.1,0.19759,0.00011,22.21993]
[1778439824593,32.81,81196.78,140.1,0.19779,0.00011,22.23413]
[1778439829956,32.81,81198.03,140.1,0.19793,0.00011,22.24378]
[1778439830051,32.81,81198.03,140.1,0.19793,0.00011,22.24378]
[1778439830786,32.81,81198.17,140.1,0.19795,0.00011,22.24487]
[1778439836726,32.82,81193.75,140.1,0.19748,0.00011,22.21228]
[1778439841762,32.82,81194.86,140.1,0.19761,0.00011,22.22103]
[1778439846797,32.82,81195.06,140.1,0.19764,0.00011,22.223]
[1778439851832,32.82,81194.4,140.1,0.19757,0.00011,22.21858]
[1778439856867,32.82,81195.08,140.1,0.19765,0.00011,22.22421]
[1778439857535,32.82,81195.08,140.1,0.19765,0.00011,22.22421]
[1778439857637,32.82,81195.08,140.1,0.19766,0.00011,22.22431]
[1778439859270,32.82,81196.26,140.1,0.19778,0.00011,22.23326]
[1778439863603,32.82,81200.29,140.1,0.19821,0.00011,22.2637]
[1778439869959,32.82,81197.02,140.1,0.19788,0.00011,22.24011]
[1778439874994,32.82,81197.23,140.1,0.19789,0.00011,22.23849]
[1778439877666,32.82,81197.65,140.1,0.19793,0.00011,22.24175]
[1778439884057,32.83,81197.89,140.1,0.19797,0.00011,22.24453]
[1778439887910,32.83,81197.93,140.1,0.19798,0.00011,22.24507]
[1778439893120,32.83,81199.86,140.1,0.1982,0.00011,22.26026]
[1778439898155,32.83,81200.17,140.1,0.19824,0.00011,22.26307]
[1778439900570,32.83,81199.47,140.1,0.19817,0.00011,22.25795]
[1778439900582,32.83,81199.81,140.1,0.1982,0.00011,22.26069]
[1778439902406,32.83,81199.81,140.1,0.1982,0.00011,22.26069]
[1778439908232,32.83,81204.7,140.1,0.19873,0.00011,22.29793]
[1778439913449,32.83,81205.03,140.1,0.19877,0.00011,22.30066]
[1778439913540,32.83,81205.03,140.1,0.19877,0.00011,22.30066]
[1778439914943,32.83,81205.23,140.1,0.1988,0.00011,22.30241]
[1778439918087,32.83,81215.16,140.1,0.19986,0.00011,22.37678]
[1778439923937,32.83,81215.05,140.1,0.19985,0.00011,22.37608]
[1778439932401,32.83,81218.23,140.1,0.20016,0.00011,22.39565]
[1778439936970,32.83,81218.29,140.1,0.20017,0.00011,22.396]
[1778439940417,32.83,81225.67,140.1,0.20095,0.00011,22.45069]
[1778439941899,32.83,81225.89,140.1,0.20097,0.00011,22.45233]
[1778439942655,32.83,81226.53,140.1,0.20104,0.00011,22.45689]
[1778439946938,32.83,81228.58,140.1,0.20126,0.00011,22.47197]
[1778439947036,32.83,81228.58,140.1,0.20126,0.00011,22.47197]
[1778439952408,32.83,81229.07,140.1,0.2013,0.00011,22.47542]
[1778439957576,32.83,81233.05,140.1,0.20172,0.00011,22.50411]
[1778439962611,32.83,81228.51,140.1,0.20122,0.00011,22.46944]
[1778439967979,32.83,81227.12,140.1,0.20106,0.00011,22.45843]
[1778439973689,32.82,81231.09,140.1,0.20147,0.00011,22.48696]
[1778439978725,32.82,81222.17,140.1,0.20051,0.00011,22.41992]
[1778439982236,32.82,81220.76,140.1,0.20035,0.00011,22.40929]
[1778439983115,32.82,81220.76,140.1,0.20035,0.00011,22.40916]
[1778439988795,32.82,81218.84,140.1,0.20014,0.00011,22.39458]
[1778439993883,32.82,81218.37,140.1,0.20007,0.00011,22.38716]
[1778440003368,32.82,81218.62,140.1,0.20009,0.00011,22.38895]
[1778440003430,32.82,81218.62,140.1,0.20009,0.00011,22.38895]
[1778440003900,32.82,81223.43,140.1,0.2006,0.00011,22.42474]
[1778440006043,32.82,81232.53,140.1,0.20158,0.00011,22.49246]
[1778440006750,32.82,81232.4,140.1,0.20156,0.00011,22.49137]
[1778440011956,32.82,81232.3,140.1,0.20154,0.00011,22.4901]
[1778440016993,32.82,81233.0,140.1,0.20161,0.00011,22.49471]
[1778440022030,32.82,81232.95,140.1,0.2016,0.00011,22.49371]
[1778440027065,32.82,81233.44,140.1,0.20164,0.00011,22.49671]
[1778440032100,32.81,81230.99,140.1,0.20137,0.00011,22.47788]
[1778440038142,32.81,81230.28,140.1,0.20128,0.00011,22.47195]
[1778440038171,32.81,81230.28,140.1,0.20128,0.00011,22.47195]
[1778440044184,32.81,81231.14,140.1,0.20136,0.00011,22.4777]
[1778440051233,32.81,81231.09,140.1,0.20132,0.00011,22.47274]
[1778440056270,32.81,81229.37,140.1,0.20113,0.00011,22.4594]
[1778440062312,32.81,81228.33,140.1,0.20101,0.00011,22.45105]
[1778440071375,32.81,81228.35,140.1,0.201,0.00011,22.45051]
[1778440075135,32.81,81228.35,140.1,0.201,0.00011,22.45051]
[1778440085849,32.8,81228.35,140.1,0.20099,0.00011,22.44969]
[1778440091518,32.8,81233.23,140.1,0.2015,0.00011,22.48498]
[1778440095703,32.8,81233.75,140.1,0.20155,0.00011,22.48847]
[1778440101760,32.8,81232.67,140.1,0.20142,0.00011,22.47983]
[1778440107630,32.8,81234.05,140.1,0.20156,0.00011,22.48937]
[1778440117700,32.8,81234.34,140.1,0.20155,0.00011,22.48638]
[1778440122736,32.8,81236.11,140.1,0.20173,0.00011,22.49896]
[1778440125509,32.79,81236.66,140.1,0.20178,0.00011,22.50279]
[1778440130792,32.79,81238.86,140.1,0.20201,0.00011,22.51849]
[1778440135059,32.79,81238.93,140.1,0.20201,0.00011,22.51866]
[1778440137841,32.79,81253.35,140.1,0.20356,0.00011,22.62572]
[1778440139810,32.79,81253.99,140.1,0.20363,0.00011,22.63038]
[1778440143317,32.79,81253.42,140.1,0.20356,0.00011,22.62568]
[1778440146482,32.79,81254.67,140.1,0.20369,0.00011,22.63457]
[1778440151649,32.79,81254.67,140.1,0.20368,0.00011,22.63412]
[1778440155595,32.79,81260.69,140.1,0.20433,0.00011,22.67844]
[1778440156483,32.79,81266.51,140.1,0.20495,0.00011,22.72152]
[1778440157148,32.79,81269.69,140.1,0.2053,0.00011,22.74499]
[1778440163016,32.79,81269.99,140.1,0.20532,0.00011,22.74634]
[1778440167712,32.78,81273.85,140.1,0.20572,0.00011,22.77431]
[1778440167739,32.78,81273.85,140.1,0.20572,0.00011,22.77431]
[1778440167882,32.78,81273.85,140.1,0.20572,0.00011,22.77431]
[1778440167908,32.78,81273.85,140.1,0.20572,0.00011,22.77431]
[1778440170886,32.78,81286.39,140.1,0.20708,0.00011,22.86683]
[1778440170942,32.78,81286.39,140.1,0.20708,0.00011,22.86683]
[1778440176229,32.78,81293.2,140.1,0.20779,0.00011,22.91272]
[1778440182149,32.78,81294.08,140.1,0.20787,0.00011,22.91825]
[1778440182348,32.78,81294.08,140.1,0.20787,0.00011,22.91825]
[1778440182833,32.78,81294.08,140.1,0.20787,0.00011,22.91825]
[1778440183579,32.78,81294.16,140.1,0.20788,0.00011,22.9187]
[1778440189160,32.78,81294.89,140.1,0.20795,0.00011,22.92342]
[1778440190809,32.78,81295.07,140.1,0.20796,0.00011,22.9245]
[1778440191998,32.78,81296.67,140.1,0.20814,0.00011,22.9362]
[1778440197254,32.78,81298.57,140.1,0.20834,0.00011,22.94993]
[1778440198800,32.78,81298.99,140.1,0.20839,0.00011,22.95297]
[1778440203086,32.78,81299.11,140.1,0.20839,0.00011,22.95338]
[1778440206248,32.78,81301.85,140.1,0.20868,0.00011,22.97305]
[1778440211352,32.77,81299.62,140.1,0.20843,0.00011,22.95587]
[1778440211919,32.77,81299.62,140.1,0.20843,0.00011,22.95587]
[1778440212605,32.77,81300.55,140.1,0.20853,0.00011,22.96263]
[1778440213979,32.77,81300.59,140.1,0.20853,0.00011,22.96281]
[1778440221424,32.77,81303.33,140.1,0.2088,0.00011,22.98102]
[1778440226460,32.77,81303.22,140.1,0.20876,0.00011,22.97878]
[1778440231800,32.76,81302.43,140.1,0.20866,0.00011,22.97181]
[1778440232333,32.76,81302.43,140.1,0.20866,0.00011,22.97181]
[1778440237537,32.76,81302.86,140.1,0.20865,0.00011,22.96929]
[1778440242573,32.76,81303.11,140.1,0.20866,0.00011,22.96979]
[1778440247608,32.75,81303.66,140.1,0.2087,0.00011,22.97252]
[1778440249738,32.75,81303.66,140.1,0.2087,0.00011,22.97252]
[1778440251824,32.75,81306.41,140.1,0.20899,0.00011,22.99201]
[1778440251924,32.75,81306.41,140.1,0.20899,0.00011,22.99201]
[1778440251945,32.75,81306.45,140.1,0.20899,0.00011,22.99201]
[1778440252726,32.75,81306.45,140.1,0.20899,0.00011,22.99201]
[1778440257464,32.75,81321.54,140.1,0.21064,0.00011,23.10283]
[1778440257596,32.75,81321.54,140.1,0.21064,0.00011,23.10283]
[1778440258304,32.75,81321.54,140.1,0.21064,0.00011,23.10283]
[1778440258406,32.75,81321.83,140.1,0.21066,0.00011,23.10455]
[1778440258859,32.75,81321.83,140.1,0.21066,0.00011,23.10455]
[1778440258887,32.75,81321.83,140.1,0.21066,0.00011,23.10455]
[1778440258935,32.75,81321.83,140.1,0.21066,0.00011,23.10455]
[1778440258953,32.75,81321.83,140.1,0.21066,0.00011,23.10455]
[1778440259275,32.75,81321.83,140.1,0.21066,0.00011,23.10455]
[1778440259512,32.75,81323.21,140.1,0.21082,0.00011,23.11466]
[1778440260417,32.75,81339.76,140.1,0.21264,0.00011,23.23648]
[1778440261849,32.75,81343.51,140.1,0.21306,0.00011,23.26404]
[1778440263937,32.75,81344.59,140.1,0.21318,0.00011,23.27187]
[1778440265992,32.75,81344.76,140.1,0.21319,0.00011,23.27287]
[1778440266945,32.75,81342.55,140.1,0.21295,0.00011,23.25654]
[1778440272783,32.75,81336.5,140.1,0.21227,0.00011,23.21179]
[1778440275157,32.75,81336.57,140.1,0.21228,0.00011,23.21227]
[1778440277123,32.75,81337.28,140.1,0.21236,0.00011,23.21743]
[1778440277218,32.75,81337.28,140.1,0.21236,0.00011,23.21734]
[1778440282853,32.75,81337.23,140.1,0.21234,0.00011,23.2161]
[1778440288273,32.74,81332.28,140.1,0.21178,0.00011,23.17893]
[1778440290902,32.74,81333.77,140.1,0.21194,0.00011,23.18964]
[1778440290909,32.74,81333.73,140.1,0.21193,0.00011,23.18909]
[1778440292042,32.74,81333.73,140.1,0.21193,0.00011,23.18909]
[1778440292384,32.74,81333.73,140.1,0.21193,0.00011,23.18909]
[1778440292449,32.74,81336.01,140.1,0.21215,0.00011,23.20178]
[1778440294151,32.74,81347.53,140.1,0.21343,0.00011,23.28632]
[1778440294801,32.74,81347.53,140.1,0.21343,0.00011,23.28632]
[1778440299972,32.74,81346.79,140.1,0.21333,0.00011,23.27984]
[1778440305007,32.74,81346.85,140.1,0.21332,0.00011,23.27938]
[1778440306423,32.74,81346.85,140.1,0.21332,0.00011,23.27938]
[1778440310305,32.74,81346.9,140.1,0.21332,0.00011,23.27903]
[1778440316401,32.73,81346.72,140.1,0.21328,0.00011,23.27699]
[1778440322126,32.73,81347.0,140.1,0.21329,0.00011,23.27746]
[1778440331777,32.73,81347.22,140.1,0.21331,0.00011,23.27853]
[1778440337231,32.73,81347.35,140.1,0.21329,0.00011,23.27732]
[1778440342266,32.72,81346.8,140.1,0.21321,0.00011,23.27237]
[1778440347301,32.72,81346.32,140.1,0.21314,0.00011,23.26796]
[1778440353264,32.72,81345.73,140.1,0.21307,0.00011,23.2631]
[1778440353284,32.72,81345.73,140.1,0.21307,0.00011,23.2631]
[1778440358378,32.72,81345.99,140.1,0.21306,0.00011,23.25994]
[1778440360085,32.72,81347.28,140.1,0.2132,0.00011,23.26927]
[1778440363342,32.72,81347.67,140.1,0.21323,0.00011,23.27144]
[1778440368448,32.71,81347.3,140.1,0.21317,0.00011,23.26763]
[1778440373483,32.71,81346.69,140.1,0.21309,0.00011,23.26234]
[1778440376041,32.71,81346.69,140.1,0.21309,0.00011,23.26203]
[1778440376105,32.71,81346.69,140.1,0.21309,0.00011,23.26203]
[1778440376352,32.71,81346.69,140.1,0.21309,0.00011,23.26203]
[1778440377785,32.71,81338.28,140.1,0.21215,0.00011,23.19976]
[1778440383553,32.71,81339.21,140.1,0.21224,0.00011,23.2062]
[1778440385515,32.71,81339.21,140.1,0.21224,0.00011,23.2062]
[1778440389596,32.71,81350.5,140.1,0.21349,0.00011,23.28875]
[1778440392448,32.71,81350.46,140.1,0.21348,0.00011,23.28834]
[1778440397200,32.71,81349.96,140.1,0.21342,0.00011,23.28419]
[1778440401328,32.71,81349.09,140.1,0.21332,0.00011,23.27745]
[1778440405455,32.71,81350.32,140.1,0.21344,0.00011,23.28578]
[1778440407053,32.7,81350.34,140.1,0.21344,0.00011,23.28557]
[1778440412757,32.7,81351.34,140.1,0.21351,0.00011,23.28824]
[1778440418965,32.7,81351.49,140.1,0.21352,0.00011,23.28898]
[1778440423034,32.7,81351.54,140.1,0.21352,0.00011,23.28861]
[1778440431205,32.7,81350.77,140.1,0.21342,0.00011,23.28247]
[1778440434944,32.7,81350.77,140.1,0.21341,0.00011,23.28178]
[1778440441509,32.69,81350.75,140.1,0.21339,0.00011,23.28034]
[1778440446849,32.69,81350.8,140.1,0.21339,0.00011,23.28006]
[1778440458073,32.69,81351.08,140.1,0.21338,0.00011,23.27959]
[1778440465122,32.69,81351.14,140.1,0.21336,0.00011,23.2787]
[1778440467928,32.68,81354.09,140.1,0.21369,0.00011,23.30001]
[1778440476199,32.68,81355.75,140.1,0.21383,0.00011,23.30719]
[1778440479614,32.68,81355.75,140.1,0.21383,0.00011,23.30719]
[1778440479637,32.68,81355.75,140.1,0.21383,0.00011,23.30719]
[1778440479662,32.68,81355.75,140.1,0.21383,0.00011,23.30719]
[1778440479715,32.68,81355.75,140.1,0.21383,0.00011,23.30719]
[1778440479732,32.68,81355.75,140.1,0.21383,0.00011,23.30719]
[1778440479762,32.68,81355.75,140.1,0.21383,0.00011,23.30719]
[1778440479935,32.68,81355.75,140.1,0.21383,0.00011,23.30719]
[1778440479949,32.68,81355.75,140.1,0.21383,0.00011,23.30719]
[1778440480084,32.68,81355.75,140.1,0.21383,0.00011,23.30719]
[1778440480227,32.68,81363.76,140.1,0.21471,0.00011,23.36557]
[1778440481081,32.68,81363.76,140.1,0.21471,0.00011,23.36557]
[1778440481873,32.68,81364.06,140.1,0.21475,0.00011,23.36776]
[1778440481997,32.68,81364.06,140.1,0.21475,0.00011,23.36776]
[1778440482039,32.68,81364.06,140.1,0.21475,0.00011,23.36776]
[1778440482241,32.68,81361.66,140.1,0.21447,0.00011,23.34995]
[1778440483209,32.68,81361.66,140.1,0.21447,0.00011,23.34995]
[1778440485138,32.68,81355.22,140.1,0.21375,0.00011,23.30233]
[1778440489391,32.68,81352.77,140.1,0.21348,0.00011,23.28404]
[1778440490019,32.68,81352.34,140.1,0.21343,0.00011,23.28073]
[1778440490297,32.68,81352.35,140.1,0.21343,0.00011,23.28073]
[1778440495333,32.68,81352.46,140.1,0.21343,0.00011,23.28082]
[1778440501375,32.68,81351.96,140.1,0.21336,0.00011,23.27636]
[1778440506410,32.67,81351.59,140.1,0.21331,0.00011,23.27305]
[1778440511445,32.67,81347.2,140.1,0.21281,0.00011,23.24028]
[1778440516483,32.67,81346.88,140.1,0.21277,0.00011,23.23755]
[1778440521518,32.67,81346.75,140.1,0.21275,0.00011,23.23623]
[1778440527385,32.67,81346.93,140.1,0.21277,0.00011,23.23732]
[1778440531345,32.67,81346.88,140.1,0.21276,0.00011,23.23647]
[1778440532384,32.67,81353.51,140.1,0.21347,0.00011,23.28143]
[1778440532596,32.67,81358.9,140.1,0.21407,0.00011,23.32095]
[1778440535664,32.67,81363.15,140.1,0.21454,0.00011,23.35195]
[1778440536443,32.67,81363.34,140.1,0.21455,0.00011,23.3532]
[1778440541514,32.67,81364.95,140.1,0.21473,0.00011,23.36455]
[1778440541659,32.67,81366.08,140.1,0.21485,0.00011,23.37251]
[1778440542390,32.67,81366.08,140.1,0.21485,0.00011,23.37251]
[1778440543539,32.67,81367.01,140.1,0.21495,0.00011,23.37933]
[1778440548484,32.67,81371.93,140.1,0.2155,0.00011,23.41516]
[1778440548657,32.67,81371.93,140.1,0.2155,0.00011,23.41516]
[1778440548674,32.67,81371.93,140.1,0.2155,0.00011,23.41516]
[1778440548708,32.67,81376.47,140.1,0.216,0.00011,23.4484]
[1778440551361,32.67,81378.52,140.1,0.21623,0.00011,23.46348]
[1778440551991,32.67,81379.64,140.1,0.21636,0.00011,23.47173]
[1778440552066,32.67,81379.57,140.1,0.21635,0.00011,23.47122]
[1778440553114,32.67,81379.57,140.1,0.21635,0.00011,23.47122]
[1778440553205,32.67,81379.57,140.1,0.21635,0.00011,23.47122]
[1778440553222,32.67,81379.57,140.1,0.21635,0.00011,23.47122]
[1778440553679,32.67,81379.57,140.1,0.21635,0.00011,23.47122]
[1778440553683,32.67,81379.57,140.1,0.21635,0.00011,23.47122]
[1778440553856,32.67,81379.72,140.1,0.21637,0.00011,23.47229]
[1778440554459,32.67,81379.72,140.1,0.21637,0.00011,23.47229]
[1778440554670,32.67,81392.34,140.1,0.21779,0.00011,23.56475]
[1778440556141,32.67,81397.44,140.1,0.21836,0.00011,23.60204]
[1778440557399,32.67,81396.53,140.1,0.21826,0.00011,23.59544]
[1778440561978,32.67,81396.95,140.1,0.21831,0.00011,23.59861]
[1778440566375,32.67,81397.88,140.1,0.21842,0.00011,23.60547]
[1778440566467,32.67,81398.58,140.1,0.21849,0.00011,23.61061]
[1778440571182,32.67,81401.73,140.1,0.21884,0.00011,23.63324]
[1778440571224,32.67,81402.13,140.1,0.21889,0.00011,23.63602]
[1778440573243,32.67,81403.83,140.1,0.21908,0.00011,23.6483]
[1778440573284,32.67,81404.35,140.1,0.21914,0.00011,23.6521]
[1778440574730,32.67,81404.35,140.1,0.21914,0.00011,23.6521]
[1778440574762,32.67,81406.15,140.1,0.21934,0.00011,23.66524]
[1778440574938,32.67,81406.15,140.1,0.21934,0.00011,23.66524]
[1778440574980,32.67,81407.52,140.1,0.21949,0.00011,23.67507]
[1778440576352,32.67,81407.52,140.1,0.21949,0.00011,23.67507]
[1778440579501,32.66,81411.45,140.1,0.21993,0.00011,23.70348]
[1778440583492,32.66,81418.29,140.1,0.2207,0.00011,23.75319]
[1778440583499,32.66,81418.29,140.1,0.2207,0.00011,23.75319]
[1778440583596,32.66,81418.41,140.1,0.22072,0.00011,23.7539]
[1778440583862,32.66,81418.41,140.1,0.22072,0.00011,23.7539]
[1778440584006,32.66,81418.41,140.1,0.22072,0.00011,23.7539]
[1778440584053,32.66,81418.41,140.1,0.22072,0.00011,23.7539]
[1778440584758,32.66,81436.24,140.1,0.22274,0.00011,23.88353]
[1778440585367,32.66,81436.24,140.1,0.22274,0.00011,23.88353]
[1778440586220,32.66,81443.84,140.1,0.22361,0.00011,23.93859]
[1778440587682,32.66,81444.67,140.1,0.2237,0.00011,23.94452]
[1778440587693,32.66,81444.28,140.1,0.22366,0.00011,23.94162]
[1778440593018,32.66,81443.27,140.1,0.2235,0.00011,23.92944]
[1778440596936,32.66,81442.61,140.1,0.22341,0.00011,23.92381]
[1778440596974,32.66,81442.61,140.1,0.22341,0.00011,23.92381]
[1778440600225,32.66,81436.82,140.1,0.22274,0.00011,23.88143]
[1778440605495,32.66,81430.31,140.1,0.22199,0.00011,23.83346]
[1778440607235,32.66,81430.17,140.1,0.22197,0.00011,23.83225]
[1778440607261,32.66,81430.17,140.1,0.22197,0.00011,23.83225]
[1778440607336,32.66,81430.06,140.1,0.22196,0.00011,23.83128]
[1778440608535,32.66,81430.06,140.1,0.22196,0.00011,23.83128]
[1778440612060,32.65,81424.62,140.1,0.22132,0.00011,23.79083]
[1778440617192,32.65,81422.53,140.1,0.22107,0.00011,23.7748]
[1778440620402,32.65,81420.3,140.1,0.22081,0.00011,23.75825]
[1778440620456,32.65,81420.27,140.1,0.22081,0.00011,23.75776]
[1778440621435,32.65,81420.27,140.1,0.22081,0.00011,23.75776]
[1778440626221,32.65,81418.02,140.1,0.22053,0.00011,23.73999]
[1778440630010,32.65,81410.76,140.1,0.21969,0.00011,23.68604]
[1778440630186,32.65,81410.76,140.1,0.21969,0.00011,23.68604]
[1778440630303,32.65,81410.76,140.1,0.21969,0.00011,23.68604]
[1778440631374,32.65,81404.99,140.1,0.21903,0.00011,23.6437]
[1778440631654,32.65,81404.99,140.1,0.21903,0.00011,23.6437]
[1778440636541,32.64,81398.15,140.1,0.21825,0.00011,23.5931]
[1778440642282,32.64,81397.63,140.1,0.21819,0.00011,23.58875]
[1778440644382,32.64,81412.21,140.1,0.21983,0.00011,23.69489]
[1778440649417,32.64,81413.27,140.1,0.21993,0.00011,23.70158]
[1778440650844,32.64,81413.27,140.1,0.21993,0.00011,23.70158]
[1778440652518,32.64,81413.74,140.1,0.21995,0.00011,23.7008]
[1778440657858,32.64,81415.85,140.1,0.22017,0.00011,23.71505]
[1778440663515,32.63,81416.57,140.1,0.22023,0.00011,23.71866]
[1778440663909,32.63,81416.57,140.1,0.22023,0.00011,23.71866]
[1778440669557,32.63,81416.53,140.1,0.2202,0.00011,23.71698]
[1778440674357,32.63,81416.55,140.1,0.22019,0.00011,23.7162]
[1778440679796,32.62,81420.4,140.1,0.22061,0.00011,23.74303]
[1778440679897,32.62,81420.03,140.1,0.22056,0.00011,23.74007]
[1778440683333,32.62,81419.82,140.1,0.22053,0.00011,23.73824]
[1778440683655,32.62,81417.69,140.1,0.22029,0.00011,23.7226]
[1778440688690,32.62,81412.72,140.1,0.21971,0.00011,23.68525]
[1778440693446,32.62,81412.97,140.1,0.21973,0.00011,23.68666]
[1778440698760,32.62,81412.3,140.1,0.21963,0.00011,23.6801]
[1778440703795,32.61,81412.78,140.1,0.21966,0.00011,23.68259]
[1778440708830,32.61,81412.76,140.1,0.21964,0.00011,23.68139]
[1778440710483,32.61,81412.76,140.1,0.21964,0.00011,23.68139]
[1778440710844,32.61,81412.92,140.1,0.21966,0.00011,23.68214]
[1778440714865,32.61,81413.4,140.1,0.21968,0.00011,23.6814]
[1778440719904,32.61,81412.94,140.1,0.21961,0.00011,23.67688]
[1778440726956,32.6,81412.98,140.1,0.21958,0.00011,23.67512]
[1778440732617,32.6,81413.13,140.1,0.21958,0.00011,23.67529]
[1778440732621,32.6,81413.13,140.1,0.21958,0.00011,23.67529]
[1778440732628,32.6,81413.13,140.1,0.21958,0.00011,23.67529]
[1778440732811,32.6,81413.13,140.1,0.21958,0.00011,23.67529]
[1778440732895,32.6,81413.15,140.1,0.21958,0.00011,23.67498]
[1778440733122,32.6,81413.15,140.1,0.21958,0.00011,23.67498]
[1778440734113,32.6,81418.86,140.1,0.22022,0.00011,23.7167]
[1778440734909,32.6,81418.86,140.1,0.22022,0.00011,23.7167]
[1778440734750,32.6,81432.17,140.1,0.22173,0.00011,23.81342]
[1778440735768,32.6,81432.57,140.1,0.22177,0.00011,23.81603]
[1778440741059,32.59,81433.56,140.1,0.22186,0.00011,23.82172]
[1778440744546,32.59,81433.41,140.1,0.22183,0.00011,23.82004]
[1778440744813,32.59,81433.53,140.1,0.22184,0.00011,23.82033]
[1778440746816,32.59,81434.97,140.1,0.222,0.00011,23.83082]
[1778440746920,32.59,81434.18,140.1,0.22191,0.00011,23.82471]
[1778440749117,32.59,81419.83,140.1,0.22027,0.00011,23.71971]
[1778440755623,32.59,81419.96,140.1,0.22028,0.00011,23.72035]
[1778440761201,32.59,81420.97,140.1,0.22038,0.00011,23.72674]
[1778440766236,32.59,81421.98,140.1,0.22048,0.00011,23.73352]
[1778440771271,32.58,81420.82,140.1,0.22032,0.00011,23.72066]
[1778440777313,32.58,81420.42,140.1,0.22026,0.00011,23.71708]
[1778440780041,32.58,81420.33,140.1,0.22025,0.00011,23.71621]
[1778440780084,32.58,81420.33,140.1,0.22025,0.00011,23.71621]
[1778440785960,32.58,81413.51,140.1,0.21946,0.00011,23.66553]
[1778440787972,32.58,81413.26,140.1,0.21943,0.00011,23.66338]
[1778440791051,32.58,81412.64,140.1,0.21934,0.00011,23.65807]
[1778440791135,32.58,81412.64,140.1,0.21934,0.00011,23.65807]
[1778440797467,32.58,81412.32,140.1,0.21929,0.00011,23.65464]
[1778440800954,32.58,81412.32,140.1,0.21929,0.00011,23.65464]
[1778440801396,32.58,81412.32,140.1,0.21929,0.00011,23.65464]
[1778440801597,32.58,81412.32,140.1,0.21929,0.00011,23.65464]
[1778440801697,32.57,81412.79,140.1,0.21933,0.00011,23.65746]
[1778440802477,32.57,81412.79,140.1,0.21933,0.00011,23.65746]
[1778440803827,32.57,81412.79,140.1,0.21933,0.00011,23.65728]
[1778440805182,32.57,81412.19,140.1,0.21926,0.00011,23.65252]
[1778440811567,32.57,81412.4,140.1,0.21926,0.00011,23.6528]
[1778440812185,32.57,81412.4,140.1,0.21926,0.00011,23.6528]
[1778440813062,32.57,81412.36,140.1,0.21925,0.00011,23.65235]
[1778440818616,32.57,81411.25,140.1,0.21911,0.00011,23.64328]
[1778440823667,32.57,81407.91,140.1,0.21872,0.00011,23.6181]
[1778440829693,32.56,81408.83,140.1,0.21881,0.00011,23.62406]
[1778440835084,32.56,81409.32,140.1,0.21883,0.00011,23.62325]
[1778440835873,32.56,81409.32,140.1,0.21883,0.00011,23.62325]
[1778440843062,32.56,81409.12,140.1,0.2188,0.00011,23.62118]
[1778440846821,32.56,81409.16,140.1,0.2188,0.00011,23.62093]
[1778440846922,32.56,81409.36,140.1,0.21881,0.00011,23.62199]
[1778440852855,32.56,81410.25,140.1,0.2189,0.00011,23.6273]
[1778440853103,32.56,81410.25,140.1,0.2189,0.00011,23.6273]
[1778440860256,32.56,81410.32,140.1,0.21889,0.00011,23.62681]
[1778440861145,32.55,81413.31,140.1,0.21922,0.00011,23.6481]
[1778440861965,32.55,81413.31,140.1,0.21922,0.00011,23.6481]
[1778440868967,32.55,81412.42,140.1,0.21909,0.00011,23.63983]
[1778440872380,32.55,81413.01,140.1,0.21915,0.00011,23.64371]
[1778440879037,32.55,81417.52,140.1,0.21963,0.00011,23.67503]
[1778440882451,32.54,81422.16,140.1,0.22015,0.00011,23.70846]
[1778440882552,32.54,81422.16,140.1,0.22014,0.00011,23.7079]
[1778440888100,32.54,81421.97,140.1,0.2201,0.00011,23.70531]
[1778440892050,32.54,81422.35,140.1,0.22011,0.00011,23.70362]
[1778440894339,32.54,81422.35,140.1,0.22011,0.00011,23.70339]
[1778440899599,32.54,81420.15,140.1,0.21983,0.00011,23.68599]
[1778440905845,32.53,81421.03,140.1,0.21992,0.00011,23.69185]
[1778440905883,32.53,81421.03,140.1,0.21992,0.00011,23.69185]
[1778440907149,32.53,81421.03,140.1,0.21991,0.00011,23.69087]
[1778440907188,32.53,81413.1,140.1,0.21901,0.00011,23.63278]
[1778440907494,32.53,81413.1,140.1,0.21901,0.00011,23.63278]
[1778440907515,32.53,81409.0,140.1,0.21854,0.00011,23.60259]
[1778440908265,32.53,81409.0,140.1,0.21854,0.00011,23.60259]
[1778440908950,32.53,81409.0,140.1,0.21854,0.00011,23.60259]
[1778440909496,32.53,81402.01,140.1,0.21775,0.00011,23.55098]
[1778440909847,32.53,81398.76,140.1,0.21738,0.00011,23.52701]
[1778440915302,32.53,81401.59,140.1,0.21768,0.00011,23.5465]
[1778440920337,32.53,81400.28,140.1,0.21751,0.00011,23.53556]
[1778440921180,32.53,81400.28,140.1,0.21751,0.00011,23.53556]
[1778440921344,32.52,81403.22,140.1,0.21783,0.00011,23.55692]
[1778440923888,32.52,81405.39,140.1,0.21808,0.00011,23.57268]
[1778440929400,32.52,81407.54,140.1,0.21831,0.00011,23.58756]
[1778440935909,32.52,81410.0,140.1,0.21858,0.00011,23.6052]
[1778440935914,32.52,81407.58,140.1,0.2183,0.00011,23.58707]
[1778440942033,32.52,81412.77,140.1,0.21888,0.00011,23.62495]
[1778440942294,32.52,81411.25,140.1,0.21871,0.00011,23.61353]
[1778440947972,32.52,81420.42,140.1,0.21974,0.00011,23.68027]
[1778440953568,32.52,81420.55,140.1,0.21971,0.00011,23.67636]
[1778440954204,32.52,81420.55,140.1,0.21971,0.00011,23.67636]
[1778440959908,32.51,81420.38,140.1,0.21968,0.00011,23.67421]
[1778440966660,32.51,81422.38,140.1,0.21989,0.00011,23.68766]
[1778440971695,32.51,81422.1,140.1,0.21984,0.00011,23.6848]
[1778440973704,32.51,81422.16,140.1,0.21985,0.00011,23.68509]
[1778440982773,32.51,81422.19,140.1,0.21983,0.00011,23.68373]
[1778440985781,32.51,81422.15,140.1,0.21982,0.00011,23.68312]
[1778440985816,32.51,81422.15,140.1,0.21982,0.00011,23.68312]
[1778440985911,32.51,81422.15,140.1,0.21982,0.00011,23.68312]
[1778440986079,32.51,81422.15,140.1,0.21982,0.00011,23.68312]
[1778440986144,32.5,81422.78,140.1,0.21989,0.00011,23.68759]
[1778440987007,32.5,81433.97,140.1,0.22116,0.00011,23.76948]
[1778440988199,32.5,81433.97,140.1,0.22116,0.00011,23.76948]
[1778440988218,32.5,81433.35,140.1,0.22109,0.00011,23.76485]
[1778440988753,32.5,81433.35,140.1,0.22109,0.00011,23.76485]
[1778440990377,32.5,81444.43,140.1,0.22236,0.00011,23.84585]
[1778440994033,32.5,81444.85,140.1,0.2224,0.00011,23.84886]
[1778440998820,32.5,81443.62,140.1,0.22226,0.00011,23.83985]
[1778441003924,32.5,81444.67,140.1,0.22238,0.00011,23.84758]
[1778441006914,32.5,81444.66,140.1,0.22238,0.00011,23.84754]
[1778441011980,32.5,81445.47,140.1,0.22245,0.00011,23.84979]
[1778441021529,32.51,81445.38,140.1,0.22244,0.00011,23.84922]
[1778441027095,32.51,81445.36,140.1,0.22245,0.00011,23.84937]
[1778441032132,32.51,81446.02,140.1,0.22253,0.00011,23.85434]
[1778441033885,32.51,81446.02,140.1,0.22253,0.00011,23.85434]
[1778441033928,32.51,81446.02,140.1,0.22253,0.00011,23.85434]
[1778441034136,32.51,81446.02,140.1,0.22253,0.00011,23.85434]
[1778441034180,32.51,81446.02,140.1,0.22253,0.00011,23.85434]
[1778441034376,32.51,81455.23,140.1,0.22358,0.00011,23.92153]
[1778441034825,32.51,81455.23,140.1,0.22358,0.00011,23.92153]
[1778441037349,32.51,81461.89,140.1,0.22435,0.00012,23.96984]
[1778441041657,32.51,81462.3,140.1,0.22439,0.00012,23.97259]
[1778441046242,32.5,81460.1,140.1,0.22413,0.00012,23.95629]
[1778441051264,32.5,81449.01,140.1,0.22285,0.00011,23.8753]
[1778441055154,32.5,81448.55,140.1,0.2228,0.00011,23.87204]
[1778441055303,32.5,81448.55,140.1,0.2228,0.00011,23.87204]
[1778441055697,32.5,81448.15,140.1,0.22276,0.00011,23.86916]
[1778441056269,32.5,81448.15,140.1,0.22276,0.00011,23.86916]
[1778441059999,32.5,81444.65,140.1,0.22236,0.00011,23.8438]
[1778441060082,32.51,81443.67,140.1,0.22225,0.00011,23.8368]
[1778441060492,32.51,81443.67,140.1,0.22225,0.00011,23.8368]
[1778441060593,32.51,81445.04,140.1,0.22241,0.00011,23.8468]
[1778441062026,32.51,81445.04,140.1,0.22241,0.00011,23.8468]
[1778441062064,32.51,81445.11,140.1,0.22242,0.00011,23.84744]
[1778441065036,32.51,81446.29,140.1,0.22255,0.00011,23.85596]
[1778441065227,32.51,81446.29,140.1,0.22255,0.00011,23.85596]
[1778441065243,32.51,81446.29,140.1,0.22255,0.00011,23.85596]
[1778441065259,32.51,81446.29,140.1,0.22255,0.00011,23.85596]
[1778441065317,32.51,81446.29,140.1,0.22255,0.00011,23.85596]
[1778441065267,32.5,81446.29,140.1,0.22255,0.00011,23.85577]
[1778441065587,32.5,81446.29,140.1,0.22255,0.00011,23.85577]
[1778441066247,32.5,81446.29,140.1,0.22255,0.00011,23.85577]
[1778441068662,32.5,81459.03,140.1,0.22401,0.00011,23.94855]
[1778441074425,32.5,81456.51,140.1,0.22369,0.00011,23.92632]
[1778441078101,32.5,81456.25,140.1,0.22366,0.00011,23.92436]
[1778441078350,32.5,81456.29,140.1,0.22367,0.00011,23.92458]
[1778441079183,32.5,81456.29,140.1,0.22367,0.00011,23.92458]
[1778441079284,32.5,81456.44,140.1,0.22368,0.00011,23.92561]
[1778441084495,32.5,81456.69,140.1,0.22371,0.00011,23.92712]
[1778441089532,32.5,81455.63,140.1,0.22358,0.00011,23.91907]
[1778441094567,32.5,81455.63,140.1,0.22357,0.00011,23.91875]
[1778441099603,32.5,81455.59,140.1,0.22356,0.00011,23.91811]
[1778441104638,32.5,81459.01,140.1,0.22395,0.00011,23.94265]
[1778441106551,32.5,81460.67,140.1,0.22414,0.00012,23.95466]
[1778441106652,32.5,81461.32,140.1,0.22421,0.00012,23.95929]
[1778441108374,32.5,81463.35,140.1,0.22445,0.00012,23.97396]
[1778441112297,32.5,81465.33,140.1,0.22467,0.00012,23.98803]
[1778441116595,32.5,81466.96,140.1,0.22484,0.00012,23.99907]
[1778441116598,32.5,81466.96,140.1,0.22484,0.00012,23.99907]
[1778441118373,32.5,81467.01,140.1,0.22485,0.00012,23.99929]
[1778441118615,32.5,81467.17,140.1,0.22486,0.00012,24.00046]
[1778441123771,32.5,81463.25,140.1,0.2244,0.00012,23.97118]
[1778441128806,32.49,81466.56,140.1,0.22477,0.00012,23.99469]
[1778441129387,32.49,81466.56,140.1,0.22477,0.00012,23.99469]
[1778441132627,32.49,81467.09,140.1,0.2248,0.00012,23.99435]
[1778441137906,32.49,81467.5,140.1,0.22484,0.00012,23.99656]
[1778441143753,32.49,81469.64,140.1,0.22507,0.00012,24.01116]
[1778441148947,32.49,81467.35,140.1,0.22479,0.00012,23.99358]
[1778441153752,32.49,81466.99,140.1,0.22474,0.00012,23.99037]
[1778441157396,32.48,81466.82,140.1,0.22471,0.00012,23.98869]
[1778441160024,32.48,81454.47,140.1,0.22328,0.00011,23.8983]
[1778441160418,32.48,81454.47,140.1,0.22328,0.00011,23.8983]
[1778441166066,32.48,81452.61,140.1,0.22306,0.00011,23.88448]
[1778441166651,32.48,81452.61,140.1,0.22306,0.00011,23.88448]
[1778441166786,32.48,81452.61,140.1,0.22306,0.00011,23.88448]
[1778441166793,32.48,81452.61,140.1,0.22306,0.00011,23.88448]
[1778441166872,32.48,81452.61,140.1,0.22306,0.00011,23.88448]
[1778441167357,32.48,81452.61,140.1,0.22306,0.00011,23.88448]
[1778441168080,32.48,81442.75,140.1,0.22193,0.00011,23.81231]
[1778441169336,32.48,81442.75,140.1,0.22193,0.00011,23.81231]
[1778441169432,32.48,81439.86,140.1,0.2216,0.00011,23.79108]
[1778441170232,32.48,81439.86,140.1,0.2216,0.00011,23.79108]
[1778441170247,32.48,81439.86,140.1,0.2216,0.00011,23.79108]
[1778441171025,32.48,81437.21,140.1,0.22129,0.00011,23.77156]
[1778441172292,32.48,81433.51,140.1,0.22087,0.00011,23.74443]
[1778441172393,32.48,81434.36,140.1,0.22097,0.00011,23.75063]
[1778441174349,32.48,81434.07,140.1,0.22093,0.00011,23.74845]
[1778441174450,32.48,81434.03,140.1,0.22093,0.00011,23.7481]
[1778441176928,32.48,81434.03,140.1,0.22093,0.00011,23.74805]
[1778441177163,32.48,81433.92,140.1,0.22091,0.00011,23.74722]
[1778441182199,32.48,81432.77,140.1,0.22077,0.00011,23.73812]
[1778441183583,32.48,81432.3,140.1,0.22072,0.00011,23.73456]
[1778441189076,32.48,81420.55,140.1,0.21937,0.00011,23.64784]
[1778441191094,32.48,81424.31,140.1,0.21979,0.00011,23.67529]
[1778441192214,32.48,81430.6,140.1,0.22048,0.00011,23.71753]
[1778441192269,32.48,81433.64,140.1,0.22083,0.00011,23.73969]
[1778441196956,32.48,81434.29,140.1,0.22091,0.00011,23.74453]
[1778441197396,32.48,81434.29,140.1,0.22091,0.00011,23.74453]
[1778441202499,32.48,81444.54,140.1,0.22208,0.00011,23.81977]
[1778441207936,32.48,81446.13,140.1,0.22227,0.00011,23.83151]
[1778441213153,32.48,81447.03,140.1,0.22237,0.00011,23.8382]
[1778441218839,32.48,81455.16,140.1,0.2233,0.00011,23.89736]
[1778441220550,32.48,81455.12,140.1,0.2233,0.00011,23.89695]
[1778441221475,32.48,81455.09,140.1,0.22329,0.00011,23.8967]
[1778441226510,32.48,81454.81,140.1,0.22326,0.00011,23.89448]
[1778441231226,32.48,81455.44,140.1,0.22333,0.00011,23.89895]
[1778441236963,32.48,81455.49,140.1,0.22333,0.00011,23.89908]
[1778441243629,32.48,81457.45,140.1,0.22355,0.00011,23.91291]
[1778441252692,32.47,81457.78,140.1,0.22355,0.00011,23.9108]
[1778441256896,32.47,81459.11,140.1,0.2237,0.00012,23.92019]
[1778441262762,32.47,81461.9,140.1,0.224,0.00012,23.9397]
[1778441267798,32.47,81460.44,140.1,0.22383,0.00012,23.92845]
[1778441269330,32.47,81460.44,140.1,0.22383,0.00012,23.92845]
[1778441269386,32.47,81460.44,140.1,0.22383,0.00012,23.92845]
[1778441269447,32.47,81460.44,140.1,0.22383,0.00012,23.92845]
[1778441269431,32.47,81461.4,140.1,0.22393,0.00012,23.93521]
[1778441274848,32.47,81449.59,140.1,0.22257,0.00011,23.84858]
[1778441280368,32.47,81448.91,140.1,0.22249,0.00011,23.84348]
[1778441281779,32.47,81448.76,140.1,0.22247,0.00011,23.84229]
[1778441281897,32.47,81450.77,140.1,0.2227,0.00011,23.85694]
[1778441286081,32.47,81453.13,140.1,0.22297,0.00011,23.87415]
[1778441286166,32.47,81453.2,140.1,0.22298,0.00011,23.87463]
[1778441291967,32.47,81447.48,140.1,0.22232,0.00011,23.83251]
[1778441295238,32.47,81447.05,140.1,0.22226,0.00011,23.82929]
[1778441301031,32.47,81447.66,140.1,0.22233,0.00011,23.83351]
[1778441302615,32.47,81448.66,140.1,0.22244,0.00011,23.84078]
[1778441310396,32.47,81456.79,140.1,0.22338,0.00011,23.90016]
[1778441310641,32.47,81456.7,140.1,0.22337,0.00011,23.89946]
[1778441310673,32.47,81456.7,140.1,0.22337,0.00011,23.89946]
[1778441310678,32.47,81456.7,140.1,0.22337,0.00011,23.89946]
[1778441310781,32.47,81456.7,140.1,0.22337,0.00011,23.89946]
[1778441311102,32.47,81459.01,140.1,0.22361,0.00012,23.9125]
[1778441316138,32.47,81462.84,140.1,0.22405,0.00012,23.94006]
[1778441321174,32.46,81462.04,140.1,0.22395,0.00012,23.93385]
[1778441321586,32.46,81462.04,140.1,0.22395,0.00012,23.93385]
[1778441327216,32.46,81462.31,140.1,0.22397,0.00012,23.93536]
[1778441327809,32.46,81462.31,140.1,0.22397,0.00012,23.93536]
[1778441328442,32.46,81462.31,140.1,0.22397,0.00012,23.93536]
[1778441330360,32.46,81461.79,140.1,0.22391,0.00012,23.93142]
[1778441331083,32.46,81461.86,140.1,0.22391,0.00012,23.93186]
[1778441333864,32.46,81463.08,140.1,0.22405,0.00012,23.94051]
[1778441339174,32.46,81463.23,140.1,0.22406,0.00012,23.94126]
[1778441344335,32.46,81465.11,140.1,0.22427,0.00012,23.95428]
[1778441344609,32.46,81465.11,140.1,0.22427,0.00012,23.95428]
[1778441350377,32.46,81463.35,140.1,0.22406,0.00012,23.9409]
[1778441355412,32.46,81463.54,140.1,0.22407,0.00012,23.94173]
[1778441360447,32.46,81464.49,140.1,0.22417,0.00012,23.94809]
[1778441367481,32.46,81464.51,140.1,0.22416,0.00012,23.94776]
[1778441368669,32.45,81465.21,140.1,0.22424,0.00012,23.95238]
[1778441368671,32.45,81465.21,140.1,0.22424,0.00012,23.95238]
[1778441374545,32.45,81467.45,140.1,0.22446,0.00012,23.96405]
[1778441378326,32.45,81466.56,140.1,0.22435,0.00012,23.95729]
[1778441380385,32.45,81466.03,140.1,0.22428,0.00012,23.95304]
[1778441382451,32.45,81465.89,140.1,0.22426,0.00012,23.95176]
[1778441387636,32.45,81466.36,140.1,0.2243,0.00012,23.95443]
[1778441393678,32.45,81466.68,140.1,0.22433,0.00012,23.95596]
[1778441398713,32.45,81466.59,140.1,0.22431,0.00012,23.95462]
[1778441406769,32.44,81466.92,140.1,0.22433,0.00012,23.9559]
[1778441413359,32.44,81466.86,140.1,0.22431,0.00012,23.95489]
[1778441417506,32.44,81466.66,140.1,0.22428,0.00012,23.95287]
[1778441419571,32.44,81466.66,140.1,0.22427,0.00012,23.95245]
[1778441420070,32.44,81466.63,140.1,0.22426,0.00012,23.95195]
[1778441420926,32.44,81464.7,140.1,0.22404,0.00012,23.93775]
[1778441421635,32.44,81464.7,140.1,0.22404,0.00012,23.93775]
[1778441421800,32.44,81464.13,140.1,0.22397,0.00012,23.9336]
[1778441425762,32.44,81464.12,140.1,0.22396,0.00012,23.93303]
[1778441433302,32.44,81464.15,140.1,0.22396,0.00012,23.93275]
[1778441433306,32.44,81464.15,140.1,0.22396,0.00012,23.93275]
[1778441438874,32.43,81456.98,140.1,0.22309,0.00012,23.87559]
[1778441442700,32.43,81456.87,140.1,0.22307,0.00012,23.87456]
[1778441443353,32.43,81452.83,140.1,0.22261,0.00011,23.84498]
[1778441446376,32.43,81451.72,140.1,0.22248,0.00011,23.83674]
[1778441446436,32.43,81451.72,140.1,0.22248,0.00011,23.83674]
[1778441454101,32.43,81450.39,140.1,0.22233,0.00011,23.82699]
[1778441457587,32.43,81450.47,140.1,0.22234,0.00011,23.82764]
[1778441457672,32.43,81449.16,140.1,0.22219,0.00011,23.81807]
[1778441464172,32.43,81449.71,140.1,0.22224,0.00011,23.82148]
[1778441470214,32.43,81449.65,140.1,0.22222,0.00011,23.82054]
[1778441475249,32.43,81448.91,140.1,0.22213,0.00011,23.81472]
[1778441476485,32.43,81448.91,140.1,0.22213,0.00011,23.81472]
[1778441476562,32.43,81447.51,140.1,0.22197,0.00011,23.80441]
[1778441480106,32.43,81442.07,140.1,0.22134,0.00011,23.764]
[1778441481291,32.43,81442.13,140.1,0.22134,0.00011,23.76427]
[1778441481943,32.43,81442.13,140.1,0.22134,0.00011,23.76427]
[1778441482298,32.43,81442.09,140.1,0.22133,0.00011,23.76382]
[1778441487333,32.43,81442.75,140.1,0.2214,0.00011,23.76788]
[1778441492368,32.42,81443.72,140.1,0.22147,0.00011,23.77049]
[1778441497403,32.42,81442.72,140.1,0.22135,0.00011,23.76247]
[1778441502438,32.42,81442.85,140.1,0.22135,0.00011,23.7628]
[1778441508480,32.42,81442.4,140.1,0.22129,0.00011,23.75874]
[1778441513515,32.42,81433.65,140.1,0.22028,0.00011,23.69396]
[1778441518085,32.42,81433.65,140.1,0.22027,0.00011,23.69362]
[1778441524097,32.42,81427.78,140.1,0.21959,0.00011,23.64998]
[1778441529816,32.42,81427.22,140.1,0.21952,0.00011,23.6454]
[1778441535669,32.41,81426.46,140.1,0.21943,0.00011,23.63921]
[1778441536160,32.41,81426.46,140.1,0.21943,0.00011,23.63921]
[1778441541195,32.41,81426.66,140.1,0.21945,0.00011,23.64051]
[1778441541595,32.41,81426.66,140.1,0.21945,0.00011,23.64051]
[1778441541664,32.41,81426.66,140.1,0.21945,0.00011,23.64051]
[1778441546747,32.41,81419.99,140.1,0.21868,0.00011,23.59097]
[1778441550986,32.41,81419.58,140.1,0.21863,0.00011,23.58788]
[1778441557824,32.41,81418.97,140.1,0.21854,0.00011,23.57951]
[1778441559849,32.41,81419.21,140.1,0.21856,0.00011,23.58127]
[1778441563844,32.41,81419.0,140.1,0.21854,0.00011,23.57967]
[1778441569529,32.41,81420.05,140.1,0.21866,0.00011,23.58736]
[1778441570028,32.41,81420.09,140.1,0.21866,0.00011,23.58762]
[1778441570129,32.41,81420.18,140.1,0.21867,0.00011,23.58828]
[1778441572084,32.41,81420.27,140.1,0.21868,0.00011,23.5889]
[1778441578599,32.41,81424.41,140.1,0.21915,0.00011,23.61901]
[1778441580696,32.41,81425.12,140.1,0.21923,0.00011,23.62411]
[1778441580709,32.41,81425.12,140.1,0.21923,0.00011,23.62411]
[1778441580797,32.41,81426.32,140.1,0.21936,0.00011,23.63279]
[1778441586028,32.41,81427.83,140.1,0.21953,0.00011,23.64366]
[1778441591063,32.41,81424.23,140.1,0.21912,0.00011,23.61704]
[1778441596098,32.41,81422.74,140.1,0.21895,0.00011,23.60606]
[1778441596876,32.41,81422.74,140.1,0.21895,0.00011,23.60606]
[1778441602303,32.41,81419.65,140.1,0.21859,0.00011,23.58325]
[1778441602509,32.41,81419.65,140.1,0.21859,0.00011,23.58325]
[1778441604654,32.41,81419.43,140.1,0.21857,0.00011,23.58163]
[1778441605447,32.41,81419.43,140.1,0.21857,0.00011,23.58163]
[1778441612224,32.41,81419.74,140.1,0.21858,0.00011,23.58015]
[1778441617259,32.41,81420.04,140.1,0.21861,0.00011,23.58237]
[1778441618019,32.41,81420.04,140.1,0.21861,0.00011,23.58237]
[1778441618266,32.41,81420.07,140.1,0.21862,0.00011,23.58259]
[1778441620449,32.41,81419.61,140.1,0.21856,0.00011,23.57918]
[1778441626322,32.41,81415.95,140.1,0.21815,0.00011,23.55222]
[1778441628041,32.41,81415.95,140.1,0.21815,0.00011,23.55222]
[1778441634338,32.41,81415.51,140.1,0.2181,0.00011,23.54904]
[1778441639341,32.41,81415.76,140.1,0.21813,0.00011,23.55094]
[1778441645064,32.41,81415.77,140.1,0.21813,0.00011,23.55103]
[1778441650491,32.41,81415.95,140.1,0.21815,0.00011,23.55238]
[1778441655526,32.41,81415.79,140.1,0.21813,0.00011,23.5512]
[1778441662575,32.41,81419.82,140.1,0.21859,0.00011,23.58086]
[1778441667610,32.41,81421.39,140.1,0.21877,0.00011,23.59217]
[1778441670255,32.41,81421.46,140.1,0.21877,0.00011,23.59259]
[1778441670356,32.41,81421.46,140.1,0.21877,0.00011,23.59254]
[1778441677680,32.41,81421.9,140.1,0.21879,0.00011,23.5918]
[1778441683722,32.41,81422.16,140.1,0.21882,0.00011,23.59354]
[1778441685240,32.41,81422.27,140.1,0.21883,0.00011,23.59432]
[1778441685323,32.41,81422.27,140.1,0.21883,0.00011,23.59432]
[1778441691778,32.41,81428.5,140.1,0.21954,0.00011,23.63969]
[1778441696813,32.41,81428.14,140.1,0.21949,0.00011,23.63667]
[1778441702858,32.41,81428.5,140.1,0.21952,0.00011,23.63889]
[1778441707890,32.4,81424.06,140.1,0.21901,0.00011,23.60598]
[1778441712931,32.4,81423.39,140.1,0.21893,0.00011,23.60094]
[1778441717966,32.4,81419.07,140.1,0.21844,0.00011,23.56919]
[1778441723001,32.4,81417.35,140.1,0.21825,0.00011,23.55662]
[1778441723009,32.4,81417.35,140.1,0.21825,0.00011,23.55662]
[1778441726443,32.4,81417.48,140.1,0.21826,0.00011,23.5576]
[1778441732067,32.41,81417.23,140.1,0.21822,0.00011,23.5522]
[1778441738108,32.41,81417.42,140.1,0.21824,0.00011,23.55378]
[1778441743143,32.41,81417.74,140.1,0.21828,0.00011,23.55628]
[1778441751199,32.41,81417.95,140.1,0.21831,0.00011,23.55802]
[1778441758248,32.41,81418.06,140.1,0.21832,0.00011,23.55896]
[1778441759596,32.41,81418.06,140.1,0.21832,0.00011,23.55896]
[1778441759606,32.41,81418.06,140.1,0.21832,0.00011,23.55896]
[1778441765777,32.41,81418.03,140.1,0.21832,0.00011,23.55879]
[1778441766443,32.41,81418.03,140.1,0.21832,0.00011,23.55888]
[1778441767290,32.41,81418.03,140.1,0.21832,0.00011,23.5589]
[1778441772005,32.41,81418.21,140.1,0.21834,0.00011,23.56027]
[1778441772021,32.41,81418.21,140.1,0.21834,0.00011,23.5603]
[1778441777383,32.41,81417.48,140.1,0.21826,0.00011,23.55472]
[1778441780203,32.41,81417.51,140.1,0.21826,0.00011,23.55487]
[1778441784141,32.41,81417.55,140.1,0.21826,0.00011,23.55501]
[1778441786515,32.41,81417.57,140.1,0.21826,0.00011,23.55512]
[1778441793096,32.41,81417.12,140.1,0.21818,0.00011,23.54773]
[1778441793867,32.41,81417.12,140.1,0.21818,0.00011,23.54773]
[1778441801552,32.4,81417.49,140.1,0.21822,0.00011,23.55014]
[1778441806587,32.4,81419.77,140.1,0.21847,0.00011,23.56669]
[1778441813636,32.4,81419.25,140.1,0.21841,0.00011,23.56244]
[1778441819305,32.4,81420.24,140.1,0.21852,0.00011,23.56962]
[1778441824713,32.4,81420.34,140.1,0.21852,0.00011,23.56978]
[1778441829430,32.4,81419.62,140.1,0.21844,0.00011,23.56424]
[1778441830050,32.4,81419.62,140.1,0.21844,0.00011,23.56424]
[1778441831868,32.4,81419.76,140.1,0.21845,0.00011,23.56522]
[1778441838811,32.4,81419.52,140.1,0.21842,0.00011,23.56293]
[1778441843846,32.4,81422.73,140.1,0.21878,0.00011,23.58627]
[1778441848881,32.4,81422.51,140.1,0.21875,0.00011,23.58425]
[1778441855930,32.4,81421.93,140.1,0.21865,0.00011,23.57567]
[1778441858069,32.4,81421.93,140.1,0.21865,0.00011,23.57567]
[1778441864379,32.4,81421.96,140.1,0.21865,0.00011,23.57556]
[1778441870028,32.4,81420.42,140.1,0.21846,0.00011,23.56389]
[1778441874977,32.4,81420.45,140.1,0.21847,0.00011,23.56405]
[1778441885136,32.39,81421.12,140.1,0.21854,0.00011,23.56859]
[1778441892183,32.39,81423.48,140.1,0.2188,0.00011,23.58564]
[1778441895583,32.39,81423.08,140.1,0.21875,0.00011,23.58256]
[1778441901252,32.39,81423.08,140.1,0.21875,0.00011,23.58231]
[1778441903814,32.39,81423.08,140.1,0.21875,0.00011,23.58231]
[1778441907935,32.39,81420.75,140.1,0.21848,0.00011,23.56497]
[1778441915352,32.39,81419.27,140.1,0.21829,0.00011,23.55019]
[1778441917634,32.39,81419.4,140.1,0.2183,0.00011,23.55115]
[1778441921952,32.39,81419.32,140.1,0.21829,0.00011,23.55053]
[1778441922087,32.39,81419.32,140.1,0.21829,0.00011,23.55053]
[1778441922163,32.39,81418.75,140.1,0.21823,0.00011,23.54632]
[1778441927437,32.39,81411.94,140.1,0.21744,0.00011,23.49558]
[1778441934486,32.39,81410.96,140.1,0.21732,0.00011,23.48757]
[1778441939857,32.39,81409.89,140.1,0.21719,0.00011,23.47923]
[1778441946092,32.39,81409.55,140.1,0.21714,0.00011,23.47611]
[1778441951606,32.39,81407.55,140.1,0.2169,0.00011,23.46058]
[1778441952617,32.39,81407.55,140.1,0.2169,0.00011,23.46058]
[1778441953874,32.39,81407.59,140.1,0.21691,0.00011,23.46069]
[1778441954251,32.39,81407.59,140.1,0.21691,0.00011,23.46069]
[1778441954596,32.39,81405.4,140.1,0.21666,0.00011,23.44443]
[1778441954766,32.39,81405.4,140.1,0.21666,0.00011,23.44443]
[1778441954919,32.39,81405.4,140.1,0.21666,0.00011,23.44443]
[1778441956591,32.39,81399.87,140.1,0.21603,0.00011,23.40342]
[1778441958627,32.38,81395.84,140.1,0.21557,0.00011,23.37343]
[1778441960537,32.38,81395.65,140.1,0.21554,0.00011,23.37191]
[1778441960591,32.38,81395.65,140.1,0.21554,0.00011,23.37191]
[1778441960593,32.38,81395.65,140.1,0.21554,0.00011,23.37191]
[1778441960747,32.38,81395.65,140.1,0.21554,0.00011,23.37191]
[1778441964290,32.38,81392.75,140.1,0.21521,0.00011,23.35006]
[1778441969729,32.38,81385.96,140.1,0.21444,0.00011,23.29954]
[1778441972192,32.38,81385.82,140.1,0.21442,0.00011,23.29849]
[1778441972756,32.38,81383.5,140.1,0.21414,0.00011,23.27731]
[1778441977793,32.38,81383.64,140.1,0.21414,0.00011,23.2776]
[1778441978300,32.38,81383.64,140.1,0.21414,0.00011,23.2776]
[1778441986161,32.38,81383.05,140.1,0.21407,0.00011,23.27276]
[1778441986262,32.38,81383.01,140.1,0.21405,0.00011,23.27172]
[1778441988756,32.38,81389.62,140.1,0.21479,0.00011,23.3205]
[1778441990148,32.38,81395.18,140.1,0.21542,0.00011,23.36151]
[1778441990357,32.38,81395.15,140.1,0.21541,0.00011,23.36121]
[1778441992258,32.38,81395.58,140.1,0.21546,0.00011,23.36431]
[1778441992283,32.38,81395.58,140.1,0.21546,0.00011,23.36431]
[1778441999854,32.38,81398.51,140.1,0.21578,0.00011,23.38527]
[1778442006075,32.37,81398.04,140.1,0.21572,0.00011,23.38109]
[1778442012029,32.37,81398.25,140.1,0.21573,0.00011,23.38183]
[1778442018071,32.37,81398.17,140.1,0.21571,0.00011,23.38054]
[1778442023106,32.37,81399.62,140.1,0.21586,0.00011,23.39069]
[1778442028141,32.37,81399.04,140.1,0.21579,0.00011,23.3858]
[1778442033178,32.37,81399.19,140.1,0.21577,0.00011,23.38277]
[1778442038810,32.37,81399.99,140.1,0.21585,0.00011,23.38803]
[1778442039117,32.37,81399.99,140.1,0.21585,0.00011,23.38803]
[1778442045150,32.36,81404.81,140.1,0.21639,0.00011,23.42285]
[1778442050296,32.36,81407.55,140.1,0.21668,0.00011,23.4419]
[1778442056338,32.36,81407.4,140.1,0.21664,0.00011,23.43955]
[1778442061373,32.36,81407.51,140.1,0.21664,0.00011,23.43931]
[1778442063727,32.36,81407.44,140.1,0.21663,0.00011,23.43859]
[1778442063761,32.36,81407.49,140.1,0.21663,0.00011,23.43875]
[1778442070465,32.35,81417.87,140.1,0.2178,0.00011,23.51474]
[1778442072822,32.35,81417.87,140.1,0.21779,0.00011,23.51435]
[1778442078493,32.35,81418.28,140.1,0.21782,0.00011,23.51649]
[1778442084538,32.35,81418.26,140.1,0.21781,0.00011,23.51563]
[1778442086346,32.35,81418.26,140.1,0.21781,0.00011,23.51563]
[1778442086368,32.35,81418.26,140.1,0.21781,0.00011,23.51563]
[1778442086744,32.35,81418.26,140.1,0.21781,0.00011,23.51563]
[1778442086766,32.35,81418.32,140.1,0.21781,0.00011,23.51584]
[1778442087583,32.35,81418.32,140.1,0.21781,0.00011,23.51584]
[1778442087670,32.35,81418.27,140.1,0.21781,0.00011,23.51545]
[1778442089707,32.35,81420.91,140.1,0.21811,0.00011,23.53492]
[1778442089808,32.35,81420.91,140.1,0.21811,0.00011,23.53483]
[1778442096106,32.35,81420.91,140.1,0.21807,0.00011,23.53023]
[1778442096187,32.35,81420.88,140.1,0.21806,0.00011,23.52962]
[1778442097048,32.35,81420.88,140.1,0.21806,0.00011,23.52962]
[1778442102665,32.35,81422.24,140.1,0.21821,0.00011,23.53948]
[1778442106862,32.35,81422.25,140.1,0.21821,0.00011,23.53949]
[1778442113326,32.35,81425.82,140.1,0.21862,0.00011,23.56554]
[1778442114460,32.35,81428.08,140.1,0.21887,0.00011,23.5821]
[1778442115097,32.35,81428.08,140.1,0.21887,0.00011,23.5821]
[1778442118254,32.35,81433.61,140.1,0.2195,0.00011,23.62269]
[1778442122213,32.34,81421.9,140.1,0.21816,0.00011,23.53615]
[1778442129857,32.35,81421.42,140.1,0.21811,0.00011,23.53282]
[1778442134892,32.35,81422.14,140.1,0.21819,0.00011,23.53828]
[1778442139927,32.35,81424.17,140.1,0.21843,0.00011,23.55335]
[1778442146970,32.35,81424.28,140.1,0.21844,0.00011,23.55418]
[1778442149960,32.35,81424.27,140.1,0.21844,0.00011,23.55418]
[1778442151532,32.35,81425.0,140.1,0.2185,0.00011,23.55579]
[1778442156268,32.35,81425.03,140.1,0.2185,0.00011,23.55602]
[1778442158497,32.35,81427.45,140.1,0.21878,0.00011,23.57382]
[1778442164099,32.34,81425.22,140.1,0.21851,0.00011,23.55638]
[1778442165488,32.34,81425.67,140.1,0.21856,0.00011,23.55956]
[1778442172160,32.34,81425.49,140.1,0.21852,0.00011,23.557]
[1778442178202,32.34,81425.58,140.1,0.21851,0.00011,23.55663]
[1778442181988,32.34,81425.49,140.1,0.2185,0.00011,23.55562]
[1778442189279,32.33,81425.31,140.1,0.21844,0.00011,23.55241]
[1778442194314,32.33,81425.59,140.1,0.21846,0.00011,23.55338]
[1778442196413,32.33,81425.78,140.1,0.21848,0.00011,23.55456]
[1778442196996,32.33,81425.78,140.1,0.21848,0.00011,23.55456]
[1778442202372,32.33,81426.16,140.1,0.21851,0.00011,23.55644]
[1778442207407,32.33,81428.82,140.1,0.2188,0.00011,23.57557]
[1778442207529,32.33,81428.82,140.1,0.2188,0.00011,23.57557]
[1778442213449,32.32,81422.37,140.1,0.21802,0.00011,23.52297]
[1778442217305,32.32,81422.92,140.1,0.21808,0.00011,23.52655]
[1778442217477,32.32,81419.63,140.1,0.2177,0.00011,23.50209]
[1778442222512,32.32,81416.09,140.1,0.21728,0.00011,23.4752]
[1778442222546,32.32,81416.09,140.1,0.21728,0.00011,23.4752]
[1778442224997,32.32,81415.64,140.1,0.21723,0.00011,23.47154]
[1778442229954,32.32,81413.77,140.1,0.217,0.00011,23.45711]
[1778442235390,32.32,81416.38,140.1,0.2173,0.00011,23.47608]
[1778442240638,32.32,81415.67,140.1,0.21719,0.00011,23.46923]
[1778442246161,32.31,81416.2,140.1,0.21724,0.00011,23.47254]
[1778442251717,32.31,81418.4,140.1,0.21747,0.00011,23.48766]
[1778442256788,32.31,81418.45,140.1,0.21746,0.00011,23.48718]
[1778442257525,32.31,81418.45,140.1,0.21746,0.00011,23.48718]
[1778442262794,32.31,81420.79,140.1,0.21771,0.00011,23.50341]
[1778442267148,32.31,81420.73,140.1,0.2177,0.00011,23.50241]
[1778442267159,32.31,81420.54,140.1,0.21767,0.00011,23.50063]
[1778442275789,32.3,81420.93,140.1,0.21771,0.00011,23.50306]
[1778442281693,32.3,81421.02,140.1,0.21767,0.00011,23.49855]
[1778442282966,32.3,81421.1,140.1,0.21768,0.00011,23.49885]
[1778442289800,32.3,81419.43,140.1,0.21747,0.00011,23.48574]
[1778442297033,32.3,81419.22,140.1,0.21743,0.00011,23.48317]
[1778442302069,32.3,81418.89,140.1,0.21739,0.00011,23.48023]
[1778442307104,32.3,81418.65,140.1,0.21735,0.00011,23.47797]
[1778442312139,32.29,81418.61,140.1,0.21734,0.00011,23.47721]
[1778442318181,32.29,81418.75,140.1,0.21735,0.00011,23.47769]
[1778442326237,32.29,81419.2,140.1,0.21739,0.00011,23.48028]
[1778442331272,32.29,81421.3,140.1,0.2176,0.00011,23.49154]
[1778442336307,32.29,81421.33,140.1,0.21759,0.00011,23.49122]
[1778442344363,32.29,81421.34,140.1,0.21758,0.00011,23.49045]
[1778442351094,32.29,81421.29,140.1,0.21757,0.00011,23.48987]
[1778442356447,32.28,81421.29,140.1,0.21755,0.00011,23.48886]
[1778442361482,32.28,81421.32,140.1,0.21755,0.00011,23.48858]
[1778442368531,32.28,81423.65,140.1,0.2178,0.00011,23.50513]
[1778442369972,32.28,81423.65,140.1,0.2178,0.00011,23.50513]
[1778442369979,32.28,81423.65,140.1,0.2178,0.00011,23.50513]
[1778442369980,32.28,81423.65,140.1,0.2178,0.00011,23.50513]
[1778442369992,32.28,81423.65,140.1,0.2178,0.00011,23.50513]
[1778442370545,32.28,81409.46,140.1,0.21618,0.00011,23.39979]
[1778442373567,32.28,81404.26,140.1,0.21559,0.00011,23.36112]
[1778442376428,32.28,81402.88,140.1,0.21543,0.00011,23.35073]
[1778442381149,32.28,81401.39,140.1,0.21526,0.00011,23.33956]
[1778442382035,32.28,81401.42,140.1,0.21526,0.00011,23.33975]
[1778442383606,32.28,81401.35,140.1,0.21526,0.00011,23.33926]
[1778442390468,32.28,81398.6,140.1,0.21494,0.00011,23.31888]
[1778442392275,32.28,81396.81,140.1,0.21472,0.00011,23.3018]
[1778442393854,32.28,81394.88,140.1,0.2145,0.00011,23.2875]
[1778442393957,32.28,81394.88,140.1,0.2145,0.00011,23.2875]
[1778442398647,32.28,81394.89,140.1,0.2145,0.00011,23.28766]
[1778442398652,32.28,81394.89,140.1,0.2145,0.00011,23.28766]
[1778442398678,32.28,81394.89,140.1,0.2145,0.00011,23.28766]
[1778442400833,32.28,81402.73,140.1,0.21539,0.00011,23.34595]
[1778442401103,32.28,81402.73,140.1,0.21539,0.00011,23.34595]
[1778442405483,32.28,81403.09,140.1,0.21543,0.00011,23.34843]
[1778442411734,32.28,81401.79,140.1,0.21528,0.00011,23.33849]
[1778442417453,32.28,81402.68,140.1,0.21538,0.00011,23.34501]
[1778442417456,32.28,81402.68,140.1,0.21538,0.00011,23.34501]
[1778442422919,32.28,81397.96,140.1,0.21484,0.00011,23.30982]
[1778442426200,32.28,81397.63,140.1,0.2148,0.00011,23.30737]
[1778442428753,32.28,81396.98,140.1,0.21473,0.00011,23.30253]
[1778442429214,32.28,81396.98,140.1,0.21473,0.00011,23.30253]
[1778442432115,32.28,81397.05,140.1,0.21474,0.00011,23.30305]
[1778442438701,32.28,81399.3,140.1,0.21499,0.00011,23.31967]
[1778442441343,32.28,81405.68,140.1,0.21571,0.00011,23.36693]
[1778442442128,32.28,81406.77,140.1,0.21583,0.00011,23.37485]
[1778442444594,32.28,81411.52,140.1,0.21637,0.00011,23.40997]
[1778442450110,32.28,81414.32,140.1,0.21667,0.00011,23.42959]
[1778442456152,32.27,81411.21,140.1,0.21628,0.00011,23.40178]
[1778442461187,32.27,81410.67,140.1,0.21621,0.00011,23.39701]
[1778442466280,32.27,81410.09,140.1,0.21613,0.00011,23.39177]
[1778442473273,32.27,81411.22,140.1,0.21624,0.00011,23.39897]
[1778442482334,32.26,81410.71,140.1,0.21615,0.00011,23.39361]
[1778442487369,32.26,81407.61,140.1,0.21579,0.00011,23.36976]
[1778442492404,32.26,81406.63,140.1,0.21566,0.00011,23.36177]
[1778442497439,32.26,81404.98,140.1,0.21547,0.00011,23.34897]
[1778442499253,32.26,81405.46,140.1,0.21552,0.00011,23.35245]
[1778442503388,32.26,81404.97,140.1,0.21546,0.00011,23.34846]
[1778442505403,32.26,81403.68,140.1,0.21531,0.00011,23.33871]
[1778442511537,32.26,81400.81,140.1,0.21496,0.00011,23.3133]
[1778442513961,32.26,81399.59,140.1,0.21482,0.00011,23.30419]
[1778442514110,32.26,81399.59,140.1,0.21482,0.00011,23.30419]
[1778442515857,32.26,81399.59,140.1,0.21482,0.00011,23.30417]
[1778442519903,32.26,81394.36,140.1,0.21422,0.00011,23.26533]
[1778442524252,32.26,81395.88,140.1,0.2144,0.00011,23.27684]
[1778442524595,32.26,81395.88,140.1,0.2144,0.00011,23.27684]
[1778442524600,32.26,81395.88,140.1,0.2144,0.00011,23.27684]
[1778442528895,32.26,81389.2,140.1,0.21365,0.00011,23.22743]
[1778442529445,32.26,81389.2,140.1,0.21365,0.00011,23.22743]
[1778442529448,32.26,81389.2,140.1,0.21365,0.00011,23.22743]
[1778442529580,32.26,81389.2,140.1,0.21365,0.00011,23.22743]
[1778442530391,32.26,81384.85,140.1,0.21316,0.00011,23.19511]
[1778442535705,32.26,81385.34,140.1,0.21322,0.00011,23.19887]
[1778442540740,32.26,81385.73,140.1,0.21326,0.00011,23.20186]
[1778442542875,32.26,81385.17,140.1,0.2132,0.00011,23.19773]
[1778442542880,32.26,81385.17,140.1,0.2132,0.00011,23.19773]
[1778442543177,32.26,81385.17,140.1,0.2132,0.00011,23.19773]
[1778442543761,32.26,81384.55,140.1,0.21313,0.00011,23.19309]
[1778442543891,32.26,81384.55,140.1,0.21313,0.00011,23.19309]
[1778442547589,32.26,81383.37,140.1,0.21299,0.00011,23.18425]
[1778442552431,32.26,81379.26,140.1,0.21253,0.00011,23.15372]
[1778442553942,32.26,81376.84,140.1,0.21226,0.00011,23.13577]
[1778442554103,32.26,81376.84,140.1,0.21226,0.00011,23.13577]
[1778442559873,32.26,81376.31,140.1,0.21221,0.00011,23.1323]
[1778442564908,32.26,81375.71,140.1,0.21215,0.00011,23.12828]
[1778442570951,32.26,81378.33,140.1,0.21245,0.00011,23.14831]
[1778442576113,32.26,81378.27,140.1,0.21243,0.00011,23.14434]
[1778442576463,32.26,81378.27,140.1,0.21243,0.00011,23.14434]
[1778442576565,32.26,81378.46,140.1,0.21245,0.00011,23.1459]
[1778442582032,32.27,81378.67,140.1,0.21248,0.00011,23.14795]
[1778442586819,32.27,81376.34,140.1,0.21222,0.00011,23.13084]
[1778442586899,32.27,81376.34,140.1,0.21223,0.00011,23.13107]
[1778442592102,32.27,81384.06,140.1,0.2131,0.00011,23.18859]
[1778442597660,32.27,81382.34,140.1,0.2129,0.00011,23.17568]
[1778442603183,32.27,81382.96,140.1,0.21297,0.00011,23.18023]
[1778442604979,32.27,81389.43,140.1,0.2137,0.00011,23.22843]
[1778442606016,32.27,81389.97,140.1,0.21376,0.00011,23.23252]
[1778442607796,32.27,81389.93,140.1,0.21376,0.00011,23.23222]
[1778442612469,32.27,81385.83,140.1,0.2133,0.00011,23.2021]
[1778442618312,32.27,81383.15,140.1,0.21301,0.00011,23.18314]
[1778442620100,32.27,81382.94,140.1,0.21299,0.00011,23.18173]
[1778442621020,32.27,81382.94,140.1,0.213,0.00011,23.18188]
[1778442625340,32.27,81381.57,140.1,0.21285,0.00011,23.17214]
[1778442630192,32.27,81378.72,140.1,0.21255,0.00011,23.15209]
[1778442630311,32.27,81378.72,140.1,0.21255,0.00011,23.15209]
[1778442635431,32.27,81375.24,140.1,0.21214,0.00011,23.12268]
[1778442640466,32.28,81375.09,140.1,0.21212,0.00011,23.12196]
[1778442641860,32.28,81375.09,140.1,0.21212,0.00011,23.12196]
[1778442641961,32.28,81375.09,140.1,0.21213,0.00011,23.12203]
[1778442647246,32.28,81374.24,140.1,0.21203,0.00011,23.11595]
[1778442648992,32.28,81369.59,140.1,0.21151,0.00011,23.08136]
[1778442649028,32.28,81369.59,140.1,0.21151,0.00011,23.08136]
[1778442650777,32.28,81365.66,140.1,0.21107,0.00011,23.05198]
[1778442656109,32.28,81363.23,140.1,0.2108,0.00011,23.03389]
[1778442659781,32.28,81363.69,140.1,0.21085,0.00011,23.03747]
[1778442659787,32.28,81363.69,140.1,0.21085,0.00011,23.03747]
[1778442659794,32.28,81363.69,140.1,0.21085,0.00011,23.03747]
[1778442661860,32.28,81368.56,140.1,0.2114,0.00011,23.07388]
[1778442668665,32.28,81372.54,140.1,0.21184,0.00011,23.10339]
[1778442670078,32.28,81371.89,140.1,0.21177,0.00011,23.0985]
[1778442675713,32.28,81371.54,140.1,0.21173,0.00011,23.09573]
[1778442680748,32.28,81364.92,140.1,0.21099,0.00011,23.04629]
[1778442681786,32.28,81364.92,140.1,0.21099,0.00011,23.04629]
[1778442682199,32.28,81362.9,140.1,0.21076,0.00011,23.03125]
[1778442686563,32.28,81362.34,140.1,0.2107,0.00011,23.02734]
[1778442686910,32.28,81362.34,140.1,0.2107,0.00011,23.02734]
[1778442691241,32.28,81352.46,140.1,0.2096,0.00011,22.95402]
[1778442691999,32.28,81352.46,140.1,0.2096,0.00011,22.95402]
[1778442697345,32.28,81351.92,140.1,0.20953,0.00011,22.94708]
[1778442700548,32.28,81352.04,140.1,0.20955,0.00011,22.94845]
[1778442700963,32.28,81352.04,140.1,0.20955,0.00011,22.94845]
[1778442701276,32.28,81349.54,140.1,0.20928,0.00011,22.92989]
[1778442702036,32.28,81343.99,140.1,0.20866,0.00011,22.88848]
[1778442707937,32.28,81339.32,140.1,0.20816,0.00011,22.855]
[1778442711831,32.29,81339.55,140.1,0.2082,0.00011,22.85724]
[1778442711965,32.29,81339.18,140.1,0.20816,0.00011,22.85497]
[1778442720026,32.29,81338.94,140.1,0.20816,0.00011,22.85469]
[1778442725058,32.29,81345.79,140.1,0.20893,0.00011,22.90672]
[1778442726306,32.29,81345.79,140.1,0.20893,0.00011,22.90672]
[1778442726309,32.29,81345.79,140.1,0.20893,0.00011,22.90672]
[1778442727782,32.29,81345.7,140.1,0.20893,0.00011,22.90616]
[1778442732637,32.29,81345.93,140.1,0.20896,0.00011,22.90832]
[1778442732678,32.29,81345.93,140.1,0.20896,0.00011,22.90832]
[1778442732682,32.29,81345.93,140.1,0.20896,0.00011,22.90832]
[1778442732697,32.29,81345.93,140.1,0.20896,0.00011,22.90832]
[1778442732766,32.29,81345.93,140.1,0.20896,0.00011,22.90832]
[1778442732974,32.29,81345.1,140.1,0.20888,0.00011,22.90273]
[1778442738149,32.29,81335.01,140.1,0.20776,0.00011,22.82738]
[1778442743673,32.29,81329.35,140.1,0.20713,0.00011,22.78538]
[1778442749227,32.3,81328.42,140.1,0.20704,0.00011,22.77917]
[1778442751086,32.3,81327.51,140.1,0.20694,0.00011,22.77246]
[1778442755706,32.3,81327.7,140.1,0.20695,0.00011,22.77071]
[1778442755707,32.3,81327.2,140.1,0.2069,0.00011,22.76709]
[1778442761312,32.3,81325.79,140.1,0.20675,0.00011,22.75736]
[1778442768412,32.3,81325.22,140.1,0.2067,0.00011,22.75372]
[1778442768495,32.3,81325.16,140.1,0.2067,0.00011,22.75375]
[1778442773826,32.3,81328.47,140.1,0.20708,0.00011,22.77938]
[1778442780445,32.31,81328.24,140.1,0.20707,0.00011,22.77864]
[1778442783076,32.31,81327.97,140.1,0.20704,0.00011,22.77675]
[1778442784880,32.31,81331.8,140.1,0.20747,0.00011,22.80577]
[1778442789157,32.31,81335.33,140.1,0.20788,0.00011,22.83321]
[1778442795550,32.31,81329.49,140.1,0.20726,0.00011,22.79161]
[1778442800585,32.32,81331.74,140.1,0.20753,0.00011,22.80951]
[1778442806126,32.32,81328.55,140.1,0.2072,0.00011,22.78693]
[1778442806417,32.32,81328.52,140.1,0.2072,0.00011,22.78699]
[1778442806627,32.32,81327.53,140.1,0.20709,0.00011,22.77985]
[1778442815398,32.32,81327.48,140.1,0.2071,0.00011,22.78028]
[1778442820725,32.33,81325.03,140.1,0.20683,0.00011,22.76014]
[1778442825760,32.33,81323.71,140.1,0.2067,0.00011,22.75088]
[1778442830795,32.33,81323.29,140.1,0.20666,0.00011,22.74842]
[1778442835831,32.33,81322.84,140.1,0.20662,0.00011,22.74567]
[1778442840865,32.33,81327.48,140.1,0.20714,0.00011,22.78102]
[1778442847915,32.33,81327.46,140.1,0.20715,0.00011,22.7814]
[1778442850085,32.33,81327.46,140.1,0.20715,0.00011,22.7814]
[1778442851958,32.33,81327.47,140.1,0.20716,0.00011,22.78184]
[1778442862036,32.33,81326.18,140.1,0.20703,0.00011,22.77332]
[1778442867071,32.34,81326.2,140.1,0.20704,0.00011,22.77399]
[1778442872106,32.34,81323.75,140.1,0.20675,0.00011,22.75239]
[1778442877141,32.34,81322.76,140.1,0.20666,0.00011,22.74563]
[1778442877817,32.34,81322.76,140.1,0.20666,0.00011,22.74563]
[1778442879232,32.34,81323.68,140.1,0.20676,0.00011,22.75292]
[1778442884757,32.34,81323.8,140.1,0.20678,0.00011,22.75417]
[1778442885200,32.34,81326.59,140.1,0.2071,0.00011,22.77544]
[1778442886718,32.34,81327.73,140.1,0.20723,0.00011,22.78411]
[1778442891608,32.34,81328.06,140.1,0.20727,0.00011,22.78721]
[1778442891802,32.34,81328.06,140.1,0.20727,0.00011,22.78721]
[1778442892887,32.34,81328.22,140.1,0.2073,0.00011,22.78917]
[1778442898907,32.35,81337.91,140.1,0.20839,0.00011,22.86263]
[1778442902002,32.35,81337.94,140.1,0.2084,0.00011,22.86333]
[1778442907356,32.35,81335.92,140.1,0.2082,0.00011,22.84941]
[1778442909620,32.35,81338.59,140.1,0.2085,0.00011,22.86957]
[1778442909625,32.35,81338.59,140.1,0.2085,0.00011,22.86957]
[1778442913488,32.35,81345.57,140.1,0.20928,0.00011,22.92238]
[1778442913608,32.35,81345.57,140.1,0.20928,0.00011,22.92238]
[1778442915253,32.35,81347.9,140.1,0.20954,0.00011,22.93986]
[1778442916056,32.35,81347.9,140.1,0.20954,0.00011,22.93986]
[1778442916078,32.35,81349.78,140.1,0.20976,0.00011,22.95421]
[1778442918940,32.35,81350.58,140.1,0.20985,0.00011,22.96041]
[1778442919973,32.35,81350.36,140.1,0.20983,0.00011,22.95921]
[1778442921642,32.35,81354.08,140.1,0.21025,0.00011,22.98724]
[1778442927501,32.36,81355.84,140.1,0.21048,0.00011,23.0022]
[1778442935049,32.36,81355.83,140.1,0.21049,0.00011,23.00288]
[1778442943613,32.37,81356.89,140.1,0.21064,0.00011,23.01022]
[1778442945548,32.37,81356.22,140.1,0.21056,0.00011,23.00548]
[1778442947289,32.37,81356.69,140.1,0.21062,0.00011,23.00922]
[1778442947322,32.37,81356.69,140.1,0.21062,0.00011,23.00922]
[1778442947360,32.37,81356.69,140.1,0.21062,0.00011,23.00922]
[1778442947372,32.37,81356.69,140.1,0.21062,0.00011,23.00922]
[1778442947689,32.37,81356.69,140.1,0.21062,0.00011,23.00922]
[1778442947747,32.37,81356.69,140.1,0.21062,0.00011,23.00922]
[1778442947825,32.37,81356.69,140.1,0.21062,0.00011,23.00922]
[1778442947916,32.37,81366.77,140.1,0.21176,0.00011,23.08504]
[1778442949889,32.37,81383.45,140.1,0.21365,0.00011,23.20968]
[1778442951737,32.37,81384.17,140.1,0.21373,0.00011,23.21523]
[1778442951855,32.37,81384.17,140.1,0.21373,0.00011,23.21523]
[1778442957713,32.37,81382.33,140.1,0.21354,0.00011,23.20222]
[1778442963755,32.37,81381.34,140.1,0.21343,0.00011,23.1953]
[1778442965774,32.37,81381.31,140.1,0.21343,0.00011,23.19514]
[1778442966266,32.37,81381.31,140.1,0.21343,0.00011,23.1952]
[1778442967401,32.37,81379.92,140.1,0.21327,0.00011,23.18497]
[1778442972522,32.37,81376.75,140.1,0.21293,0.00011,23.16192]
[1778442975681,32.37,81379.61,140.1,0.21325,0.00011,23.18344]
[1778442975840,32.37,81379.44,140.1,0.21323,0.00011,23.18227]
[1778442981174,32.37,81376.34,140.1,0.21289,0.00011,23.15954]
[1778442983451,32.38,81377.04,140.1,0.21297,0.00011,23.16493]
[1778442989237,32.38,81375.95,140.1,0.21286,0.00011,23.1574]
[1778442996113,32.38,81379.75,140.1,0.21327,0.00011,23.18239]
[1778443002590,32.38,81380.03,140.1,0.21331,0.00011,23.1848]
[1778443002888,32.38,81380.03,140.1,0.21331,0.00011,23.1848]
[1778443007268,32.38,81377.71,140.1,0.21306,0.00011,23.16818]
[1778443017130,32.38,81377.56,140.1,0.21306,0.00011,23.16832]
[1778443022164,32.38,81377.43,140.1,0.21305,0.00011,23.16793]
[1778443027199,32.38,81376.07,140.1,0.21291,0.00011,23.15842]
[1778443032236,32.39,81376.42,140.1,0.21296,0.00011,23.16163]
[1778443037271,32.39,81379.13,140.1,0.21327,0.00011,23.18234]
[1778443042306,32.39,81378.41,140.1,0.2132,0.00011,23.17748]
[1778443049360,32.39,81378.56,140.1,0.21323,0.00011,23.1793]
[1778443054395,32.39,81378.7,140.1,0.21323,0.00011,23.17706]
[1778443056982,32.39,81377.46,140.1,0.21309,0.00011,23.16807]
[1778443057120,32.39,81377.46,140.1,0.21309,0.00011,23.16807]
[1778443057196,32.39,81377.46,140.1,0.21309,0.00011,23.16807]
[1778443057235,32.39,81377.46,140.1,0.21309,0.00011,23.16807]
[1778443057277,32.39,81377.46,140.1,0.21309,0.00011,23.16807]
[1778443058005,32.39,81395.39,140.1,0.21512,0.00011,23.30122]
[1778443060221,32.39,81399.78,140.1,0.21562,0.00011,23.33371]
[1778443060286,32.39,81399.77,140.1,0.21562,0.00011,23.33373]
[1778443066191,32.39,81400.48,140.1,0.21571,0.00011,23.33979]
[1778443072788,32.4,81401.38,140.1,0.21583,0.00011,23.34739]
[1778443073314,32.4,81401.38,140.1,0.21583,0.00011,23.34739]
[1778443074956,32.4,81401.38,140.1,0.21584,0.00011,23.3481]
[1778443075786,32.4,81401.38,140.1,0.21584,0.00011,23.34804]
[1778443082595,32.4,81400.71,140.1,0.21576,0.00011,23.34302]
[1778443084360,32.4,81400.71,140.1,0.21576,0.00011,23.34302]
[1778443089644,32.4,81408.09,140.1,0.2166,0.00011,23.3977]
[1778443094190,32.4,81408.11,140.1,0.2166,0.00011,23.39787]
[1778443098202,32.4,81409.05,140.1,0.21671,0.00011,23.40516]
[1778443098207,32.4,81409.05,140.1,0.21671,0.00011,23.40516]
[1778443098265,32.4,81409.22,140.1,0.21674,0.00011,23.40651]
[1778443099640,32.4,81414.47,140.1,0.21733,0.00011,23.44526]
[1778443105007,32.4,81419.15,140.1,0.21787,0.00011,23.48016]
[1778443111798,32.4,81419.56,140.1,0.2179,0.00011,23.47976]
[1778443115546,32.4,81419.65,140.1,0.21791,0.00011,23.48056]
[1778443115678,32.4,81419.65,140.1,0.21791,0.00011,23.48056]
[1778443121876,32.4,81423.92,140.1,0.2184,0.00011,23.51226]
[1778443126911,32.4,81424.37,140.1,0.21846,0.00011,23.51568]
[1778443131946,32.4,81424.26,140.1,0.21845,0.00011,23.51501]
[1778443132851,32.4,81424.26,140.1,0.21845,0.00011,23.51501]
[1778443137988,32.4,81417.31,140.1,0.21766,0.00011,23.46409]
[1778443142880,32.4,81416.27,140.1,0.21755,0.00011,23.45681]
[1778443142892,32.4,81416.27,140.1,0.21755,0.00011,23.45691]
[1778443146711,32.4,81416.2,140.1,0.21754,0.00011,23.45655]
[1778443146714,32.4,81416.2,140.1,0.21754,0.00011,23.45655]
[1778443153991,32.4,81412.96,140.1,0.21718,0.00011,23.43289]
[1778443154441,32.4,81412.96,140.1,0.21718,0.00011,23.43289]
[1778443154092,32.4,81412.96,140.1,0.21718,0.00011,23.43319]
[1778443155112,32.4,81412.46,140.1,0.21713,0.00011,23.42946]
[1778443159963,32.4,81412.33,140.1,0.21711,0.00011,23.42838]
[1778443165183,32.41,81411.94,140.1,0.21707,0.00011,23.42592]
[1778443170827,32.41,81412.07,140.1,0.21709,0.00011,23.42724]
[1778443177266,32.41,81412.14,140.1,0.21708,0.00011,23.42401]
[1778443182301,32.41,81413.6,140.1,0.21724,0.00011,23.43471]
[1778443187336,32.41,81411.6,140.1,0.21701,0.00011,23.41985]
[1778443188829,32.41,81414.05,140.1,0.21729,0.00011,23.43792]
[1778443191588,32.41,81416.82,140.1,0.21761,0.00011,23.45848]
[1778443192468,32.41,81416.82,140.1,0.21761,0.00011,23.45848]
[1778443193379,32.41,81416.09,140.1,0.21753,0.00011,23.45327]
[1778443194519,32.41,81416.09,140.1,0.21753,0.00011,23.45327]
[1778443199593,32.41,81415.97,140.1,0.21752,0.00011,23.45299]
[1778443200353,32.41,81415.97,140.1,0.21752,0.00011,23.45299]
[1778443201456,32.41,81421.37,140.1,0.21814,0.00011,23.49289]
[1778443201470,32.41,81421.37,140.1,0.21814,0.00011,23.49289]
[1778443201472,32.41,81421.37,140.1,0.21814,0.00011,23.49289]
[1778443203723,32.41,81419.74,140.1,0.21796,0.00011,23.48104]
[1778443205788,32.41,81419.79,140.1,0.21797,0.00011,23.48154]
[1778443211504,32.41,81421.59,140.1,0.21818,0.00011,23.49536]
[1778443217547,32.41,81423.12,140.1,0.21836,0.00011,23.50683]
[1778443220783,32.41,81422.9,140.1,0.21833,0.00011,23.50532]
[1778443220808,32.41,81422.9,140.1,0.21833,0.00011,23.50532]
[1778443220984,32.41,81422.9,140.1,0.21833,0.00011,23.50532]
[1778443221575,32.41,81431.86,140.1,0.21936,0.00011,23.57128]
[1778443223523,32.41,81431.86,140.1,0.21936,0.00011,23.57139]
[1778443230845,32.41,81437.39,140.1,0.21999,0.00011,23.61183]
[1778443232329,32.41,81437.48,140.1,0.22,0.00011,23.61241]
[1778443232342,32.41,81437.48,140.1,0.22,0.00011,23.61241]
[1778443232430,32.41,81437.48,140.1,0.21997,0.00011,23.60855]
[1778443232899,32.41,81437.48,140.1,0.21997,0.00011,23.60855]
[1778443237993,32.41,81440.08,140.1,0.22028,0.00011,23.62811]
[1778443238949,32.41,81440.08,140.1,0.22028,0.00011,23.62833]
[1778443238954,32.41,81438.98,140.1,0.22016,0.00011,23.62026]
[1778443244737,32.41,81434.76,140.1,0.21968,0.00011,23.58955]
[1778443253359,32.41,81434.74,140.1,0.21968,0.00011,23.58961]
[1778443253364,32.41,81434.74,140.1,0.21968,0.00011,23.58961]
[1778443254627,32.41,81432.13,140.1,0.21939,0.00011,23.57074]
[1778443259842,32.41,81422.9,140.1,0.21834,0.00011,23.50336]
[1778443262107,32.41,81423.46,140.1,0.21841,0.00011,23.5076]
[1778443262161,32.42,81422.32,140.1,0.21828,0.00011,23.49946]
[1778443267898,32.42,81419.46,140.1,0.21796,0.00011,23.47894]
[1778443271938,32.42,81417.73,140.1,0.21777,0.00011,23.46643]
[1778443275341,32.42,81417.85,140.1,0.21779,0.00011,23.46758]
[1778443280989,32.42,81420.27,140.1,0.21808,0.00011,23.48651]
[1778443282641,32.42,81420.21,140.1,0.21808,0.00011,23.48617]
[1778443283387,32.42,81420.21,140.1,0.21808,0.00011,23.48617]
[1778443286265,32.42,81420.31,140.1,0.21809,0.00011,23.48718]
[1778443291667,32.42,81429.01,140.1,0.21907,0.00011,23.54772]
[1778443293526,32.42,81429.26,140.1,0.2191,0.00011,23.54958]
[1778443296171,32.42,81433.88,140.1,0.21962,0.00011,23.58359]
[1778443296437,32.42,81433.88,140.1,0.21962,0.00011,23.58359]
[1778443296497,32.42,81433.88,140.1,0.21962,0.00011,23.58359]
[1778443302062,32.42,81430.44,140.1,0.21923,0.00011,23.55813]
[1778443303221,32.42,81430.19,140.1,0.2192,0.00011,23.5563]
[1778443303222,32.42,81430.19,140.1,0.2192,0.00011,23.5563]
[1778443306132,32.42,81430.65,140.1,0.21925,0.00011,23.55973]
[1778443311181,32.42,81430.66,140.1,0.21926,0.00011,23.55988]
[1778443316541,32.42,81431.11,140.1,0.21931,0.00011,23.56324]
[1778443321976,32.42,81431.18,140.1,0.21932,0.00011,23.5638]
[1778443325200,32.42,81431.18,140.1,0.21932,0.00011,23.56381]
[1778443325207,32.42,81431.18,140.1,0.21932,0.00011,23.56381]
[1778443325207,32.42,81431.18,140.1,0.21932,0.00011,23.56381]
[1778443327321,32.42,81424.06,140.1,0.2185,0.00011,23.51151]
[1778443328303,32.42,81422.85,140.1,0.21837,0.00011,23.50268]
[1778443328961,32.42,81423.25,140.1,0.21841,0.00011,23.50571]
[1778443329384,32.42,81423.25,140.1,0.21841,0.00011,23.50571]
[1778443329850,32.42,81422.32,140.1,0.21831,0.00011,23.49895]
[1778443333362,32.42,81421.17,140.1,0.21818,0.00011,23.49076]
[1778443333510,32.42,81421.17,140.1,0.21818,0.00011,23.49076]
[1778443334711,32.42,81428.66,140.1,0.21904,0.00011,23.54606]
[1778443340404,32.42,81434.77,140.1,0.21974,0.00011,23.59101]
[1778443341759,32.42,81434.84,140.1,0.21975,0.00011,23.59151]
[1778443347453,32.42,81423.82,140.1,0.21849,0.00011,23.5108]
[1778443351776,32.43,81422.08,140.1,0.21828,0.00011,23.49456]
[1778443354505,32.43,81422.03,140.1,0.21828,0.00011,23.4944]
[1778443355940,32.43,81422.03,140.1,0.21828,0.00011,23.4945]
[1778443357755,32.43,81422.03,140.1,0.21828,0.00011,23.4946]
[1778443363565,32.43,81411.74,140.1,0.21713,0.00011,23.42004]
[1778443368602,32.43,81412.12,140.1,0.21718,0.00011,23.42319]
[1778443368606,32.43,81412.12,140.1,0.21718,0.00011,23.42319]
[1778443379910,32.43,81412.25,140.1,0.21721,0.00011,23.42528]
[1778443379936,32.43,81412.25,140.1,0.21723,0.00011,23.4263]
[1778443385720,32.44,81412.53,140.1,0.21727,0.00011,23.4289]
[1778443388426,32.44,81413.4,140.1,0.21737,0.00011,23.43548]
[1778443388741,32.44,81424.01,140.1,0.21858,0.00011,23.51367]
[1778443389419,32.44,81424.01,140.1,0.21858,0.00011,23.51367]
[1778443395536,32.44,81423.74,140.1,0.21855,0.00011,23.51184]
[1778443400825,32.44,81424.02,140.1,0.21858,0.00011,23.51414]
[1778443405861,32.44,81424.68,140.1,0.21866,0.00011,23.51916]
[1778443408069,32.44,81428.49,140.1,0.2191,0.00011,23.5472]
[1778443408074,32.44,81428.49,140.1,0.2191,0.00011,23.5472]
[1778443411103,32.44,81434.74,140.1,0.21981,0.00011,23.59312]
[1778443412108,32.44,81435.52,140.1,0.21988,0.00011,23.59503]
[1778443412884,32.44,81435.99,140.1,0.21993,0.00011,23.59842]
[1778443413492,32.44,81435.99,140.1,0.21993,0.00011,23.59842]
[1778443417257,32.44,81437.09,140.1,0.22006,0.00011,23.60653]
[1778443418040,32.44,81437.09,140.1,0.22006,0.00011,23.60647]
[1778443421839,32.44,81435.26,140.1,0.21985,0.00011,23.59294]
[1778443427096,32.44,81426.57,140.1,0.21885,0.00011,23.52907]
[1778443432473,32.44,81426.57,140.1,0.21886,0.00011,23.52932]
[1778443441114,32.44,81427.58,140.1,0.21898,0.00011,23.53716]
[1778443446209,32.44,81427.82,140.1,0.21901,0.00011,23.53904]
[1778443446274,32.44,81427.82,140.1,0.21901,0.00011,23.53904]
[1778443446662,32.44,81427.82,140.1,0.21901,0.00011,23.53904]
[1778443451205,32.44,81421.69,140.1,0.21831,0.00011,23.49415]
[1778443451221,32.44,81421.69,140.1,0.21831,0.00011,23.49415]
[1778443452570,32.44,81418.78,140.1,0.21799,0.00011,23.4731]
[1778443453202,32.44,81416.63,140.1,0.21774,0.00011,23.45739]
[1778443454381,32.44,81417.53,140.1,0.21785,0.00011,23.46414]
[1778443457207,32.44,81416.41,140.1,0.21772,0.00011,23.45614]
[1778443458124,32.44,81416.84,140.1,0.21777,0.00011,23.45944]
[1778443463268,32.44,81413.78,140.1,0.21744,0.00011,23.43766]
[1778443468303,32.44,81412.96,140.1,0.21736,0.00011,23.43227]
[1778443470963,32.45,81411.51,140.1,0.2172,0.00011,23.42199]
[1778443477366,32.45,81410.41,140.1,0.21705,0.00011,23.41013]
[1778443483408,32.45,81410.07,140.1,0.21701,0.00011,23.40776]
[1778443490457,32.45,81406.95,140.1,0.21666,0.00011,23.38504]
[1778443495492,32.45,81407.84,140.1,0.21677,0.00011,23.39181]
[1778443501534,32.45,81407.85,140.1,0.21677,0.00011,23.39208]
[1778443508583,32.45,81407.84,140.1,0.21677,0.00011,23.3921]
[1778443514626,32.45,81407.46,140.1,0.21673,0.00011,23.38934]
[1778443519660,32.45,81407.66,140.1,0.21675,0.00011,23.39086]
[1778443525702,32.45,81409.84,140.1,0.217,0.00011,23.40695]
[1778443526496,32.45,81409.84,140.1,0.217,0.00011,23.40695]
[1778443526709,32.45,81411.02,140.1,0.21713,0.00011,23.41562]
[1778443533087,32.45,81411.72,140.1,0.2172,0.00011,23.41999]
[1778443538793,32.44,81411.37,140.1,0.21711,0.00011,23.41201]
[1778443539522,32.44,81411.37,140.1,0.21711,0.00011,23.41201]
[1778443539800,32.44,81411.07,140.1,0.21707,0.00011,23.4096]
[1778443544835,32.44,81413.0,140.1,0.21729,0.00011,23.42356]
[1778443549870,32.44,81416.37,140.1,0.21767,0.00011,23.44807]
[1778443550379,32.44,81416.37,140.1,0.21767,0.00011,23.44807]
[1778443550796,32.44,81416.37,140.1,0.21767,0.00011,23.44807]
[1778443550800,32.44,81416.37,140.1,0.21767,0.00011,23.44807]
[1778443550829,32.44,81416.37,140.1,0.21767,0.00011,23.44807]
[1778443551124,32.44,81417.77,140.1,0.21783,0.00011,23.4583]
[1778443551453,32.44,81417.77,140.1,0.21783,0.00011,23.4583]
[1778443554087,32.44,81418.2,140.1,0.21788,0.00011,23.46156]
[1778443554091,32.44,81418.2,140.1,0.21788,0.00011,23.46156]
[1778443554702,32.44,81418.2,140.1,0.21788,0.00011,23.46156]
[1778443563967,32.44,81419.85,140.1,0.21807,0.00011,23.47395]
[1778443563970,32.44,81419.85,140.1,0.21807,0.00011,23.47395]
[1778443569875,32.44,81420.87,140.1,0.21819,0.00011,23.48175]
[1778443570086,32.44,81420.65,140.1,0.21817,0.00011,23.48017]
[1778443570093,32.44,81420.65,140.1,0.21817,0.00011,23.48017]
[1778443576598,32.44,81414.36,140.1,0.21746,0.00011,23.43428]
[1778443582097,32.44,81410.89,140.1,0.21707,0.00011,23.40957]
[1778443587134,32.45,81410.91,140.1,0.21709,0.00011,23.41027]
[1778443592970,32.45,81410.24,140.1,0.217,0.00011,23.40208]
[1778443594007,32.45,81410.63,140.1,0.21704,0.00011,23.40507]
[1778443599222,32.45,81408.15,140.1,0.21677,0.00011,23.38753]
[1778443604258,32.45,81407.81,140.1,0.21674,0.00011,23.38574]
[1778443613115,32.45,81408.25,140.1,0.2168,0.00011,23.38958]
[1778443618360,32.45,81408.28,140.1,0.21683,0.00011,23.39135]
[1778443623394,32.46,81413.02,140.1,0.21738,0.00011,23.42708]
[1778443628429,32.46,81416.2,140.1,0.21776,0.00011,23.4511]
[1778443633464,32.46,81414.01,140.1,0.21751,0.00011,23.43548]
[1778443638499,32.46,81414.86,140.1,0.21762,0.00011,23.44227]
[1778443643084,32.46,81414.17,140.1,0.21755,0.00011,23.43752]
[1778443648569,32.46,81416.51,140.1,0.21783,0.00011,23.45556]
[1778443653199,32.46,81417.0,140.1,0.21786,0.00011,23.45567]
[1778443653203,32.46,81417.0,140.1,0.21786,0.00011,23.45567]
[1778443653213,32.46,81417.0,140.1,0.21786,0.00011,23.45567]
[1778443653258,32.46,81417.0,140.1,0.21786,0.00011,23.45567]
[1778443653273,32.46,81417.0,140.1,0.21786,0.00011,23.45567]
[1778443653308,32.46,81417.0,140.1,0.21786,0.00011,23.45567]
[1778443653318,32.46,81417.0,140.1,0.21786,0.00011,23.45567]
[1778443653347,32.46,81417.0,140.1,0.21786,0.00011,23.45567]
[1778443654995,32.46,81421.76,140.1,0.21841,0.00011,23.49079]
[1778443657217,32.46,81425.07,140.1,0.21879,0.00011,23.51524]
[1778443662671,32.46,81426.17,140.1,0.21892,0.00011,23.52353]
[1778443667706,32.46,81425.62,140.1,0.21886,0.00011,23.5197]
[1778443672862,32.47,81423.95,140.1,0.21867,0.00011,23.50763]
[1778443678783,32.47,81425.2,140.1,0.21882,0.00011,23.51707]
[1778443684063,32.47,81427.04,140.1,0.21903,0.00011,23.53069]
[1778443690867,32.47,81425.03,140.1,0.2188,0.00011,23.51624]
[1778443696075,32.47,81425.87,140.1,0.2189,0.00011,23.52271]
[1778443702951,32.47,81426.58,140.1,0.21899,0.00011,23.5281]
[1778443707986,32.47,81426.94,140.1,0.21903,0.00011,23.53088]
[1778443708087,32.47,81426.94,140.1,0.21903,0.00011,23.53088]
[1778443714028,32.47,81427.39,140.1,0.21906,0.00011,23.53068]
[1778443719064,32.47,81427.45,140.1,0.21907,0.00011,23.53141]
[1778443724098,32.47,81426.14,140.1,0.21893,0.00011,23.52214]
[1778443729133,32.47,81425.99,140.1,0.21892,0.00011,23.52138]
[1778443733619,32.47,81425.99,140.1,0.21892,0.00011,23.52138]
[1778443739210,32.47,81435.2,140.1,0.21998,0.00011,23.58935]
[1778443740384,32.47,81435.2,140.1,0.21998,0.00011,23.58935]
[1778443740427,32.47,81435.2,140.1,0.21998,0.00011,23.58935]
[1778443740613,32.47,81435.2,140.1,0.21998,0.00011,23.58935]
[1778443742278,32.47,81436.18,140.1,0.22009,0.00011,23.59677]
[1778443742323,32.47,81437.65,140.1,0.22026,0.00011,23.60754]
[1778443743443,32.47,81437.65,140.1,0.22026,0.00011,23.60754]
[1778443743464,32.47,81437.65,140.1,0.22026,0.00011,23.60754]
[1778443743790,32.47,81437.65,140.1,0.22026,0.00011,23.60754]
[1778443743871,32.47,81437.69,140.1,0.22027,0.00011,23.60793]
[1778443744375,32.47,81437.69,140.1,0.22027,0.00011,23.60793]
[1778443744379,32.47,81437.69,140.1,0.22027,0.00011,23.60793]
[1778443744429,32.47,81437.69,140.1,0.22027,0.00011,23.60793]
[1778443744460,32.47,81438.44,140.1,0.22035,0.00011,23.61342]
[1778443746095,32.47,81438.44,140.1,0.22035,0.00011,23.61342]
[1778443747022,32.47,81440.78,140.1,0.22063,0.00011,23.6308]
[1778443752302,32.48,81442.61,140.1,0.22086,0.00011,23.64544]
[1778443758344,32.48,81442.08,140.1,0.22081,0.00011,23.64244]
[1778443760021,32.48,81442.08,140.1,0.22081,0.00011,23.64244]
[1778443760077,32.48,81441.46,140.1,0.22074,0.00011,23.63819]
[1778443765394,32.48,81434.61,140.1,0.21996,0.00011,23.58805]
[1778443768433,32.48,81434.74,140.1,0.21998,0.00011,23.58902]
[1778443773633,32.48,81443.7,140.1,0.22098,0.00011,23.65116]
[1778443773826,32.48,81443.7,140.1,0.22098,0.00011,23.65116]
[1778443779057,32.48,81443.82,140.1,0.221,0.00011,23.65209]
[1778443784532,32.48,81443.68,140.1,0.22098,0.00011,23.6508]
[1778443789567,32.48,81441.21,140.1,0.22069,0.00011,23.63278]
[1778443791434,32.48,81443.09,140.1,0.22091,0.00011,23.64655]
[1778443791581,32.48,81444.9,140.1,0.22112,0.00011,23.65982]
[1778443793270,32.48,81445.85,140.1,0.22123,0.00011,23.66681]
[1778443795719,32.48,81445.86,140.1,0.22123,0.00011,23.6669]
[1778443795821,32.48,81445.86,140.1,0.22124,0.00011,23.66732]
[1778443798049,32.48,81445.86,140.1,0.22124,0.00011,23.66732]
[1778443801373,32.48,81445.95,140.1,0.22125,0.00011,23.66818]
[1778443806688,32.48,81445.34,140.1,0.22117,0.00011,23.66332]
[1778443810774,32.48,81443.77,140.1,0.22099,0.00011,23.6516]
[1778443816759,32.48,81438.17,140.1,0.22033,0.00011,23.60965]
[1778443822801,32.48,81440.51,140.1,0.22059,0.00011,23.62622]
[1778443824043,32.48,81440.51,140.1,0.22059,0.00011,23.62622]
[1778443829852,32.47,81437.16,140.1,0.2202,0.00011,23.60095]
[1778443834990,32.47,81436.08,140.1,0.22004,0.00011,23.58893]
[1778443836405,32.47,81433.74,140.1,0.21977,0.00011,23.57164]
[1778443840523,32.47,81432.52,140.1,0.21963,0.00011,23.56262]
[1778443842851,32.47,81428.68,140.1,0.21919,0.00011,23.53434]
[1778443844609,32.47,81425.3,140.1,0.21881,0.00011,23.50956]
[1778443844674,32.47,81425.3,140.1,0.21881,0.00011,23.50956]
[1778443844957,32.47,81424.4,140.1,0.2187,0.00011,23.503]
[1778443848087,32.47,81422.95,140.1,0.21854,0.00011,23.49241]
[1778443854020,32.47,81423.88,140.1,0.21865,0.00011,23.4995]
[1778443855697,32.47,81423.88,140.1,0.21865,0.00011,23.4995]
[1778443855797,32.47,81423.88,140.1,0.21865,0.00011,23.49956]
[1778443862103,32.47,81423.85,140.1,0.21865,0.00011,23.49931]
[1778443862153,32.47,81423.92,140.1,0.21866,0.00011,23.49981]
[1778443863442,32.47,81426.43,140.1,0.21894,0.00011,23.51827]
[1778443869138,32.47,81426.56,140.1,0.21896,0.00011,23.51925]
[1778443872104,32.47,81425.22,140.1,0.21881,0.00011,23.50943]
[1778443872159,32.47,81425.14,140.1,0.2188,0.00011,23.50887]
[1778443878201,32.47,81425.06,140.1,0.21879,0.00011,23.50831]
[1778443883236,32.47,81425.42,140.1,0.21883,0.00011,23.51101]
[1778443893495,32.47,81425.21,140.1,0.21881,0.00011,23.50952]
[1778443899397,32.47,81424.85,140.1,0.21874,0.00011,23.50327]
[1778443901887,32.47,81422.38,140.1,0.21846,0.00011,23.48518]
[1778443902730,32.48,81421.7,140.1,0.21839,0.00011,23.48029]
[1778443908415,32.48,81421.7,140.1,0.21839,0.00011,23.48051]
[1778443908999,32.48,81421.7,140.1,0.21839,0.00011,23.48051]
[1778443909910,32.48,81421.7,140.1,0.21839,0.00011,23.48067]
[1778443913014,32.48,81421.14,140.1,0.21833,0.00011,23.47667]
[1778443920495,32.48,81420.97,140.1,0.21832,0.00011,23.47594]
[1778443924479,32.48,81421.19,140.1,0.21835,0.00011,23.47768]
[1778443929798,32.48,81420.99,140.1,0.21833,0.00011,23.4765]
[1778443932316,32.48,81420.15,140.1,0.21824,0.00011,23.4706]
[1778443933902,32.48,81420.15,140.1,0.21824,0.00011,23.47067]
[1778443939970,32.48,81420.15,140.1,0.21825,0.00011,23.47099]
[1778443946677,32.48,81419.78,140.1,0.21821,0.00011,23.46885]
[1778443951712,32.48,81419.69,140.1,0.21818,0.00011,23.4647]
[1778443956747,32.48,81420.57,140.1,0.21829,0.00011,23.47149]
[1778443959182,32.48,81419.44,140.1,0.21816,0.00011,23.46324]
[1778443959256,32.48,81419.44,140.1,0.21816,0.00011,23.46324]
[1778443960832,32.48,81407.8,140.1,0.21684,0.00011,23.37773]
[1778443961406,32.48,81403.59,140.1,0.21637,0.00011,23.34697]
[1778443961415,32.48,81403.59,140.1,0.21637,0.00011,23.34697]
[1778443962121,32.48,81399.19,140.1,0.21587,0.00011,23.31451]
[1778443962346,32.48,81399.19,140.1,0.21587,0.00011,23.31451]
[1778443963823,32.48,81389.34,140.1,0.21475,0.00011,23.2418]
[1778443963862,32.48,81389.34,140.1,0.21475,0.00011,23.2418]
[1778443963979,32.48,81389.34,140.1,0.21475,0.00011,23.2418]
[1778443964352,32.48,81387.32,140.1,0.21452,0.00011,23.22688]
[1778443967805,32.48,81384.26,140.1,0.21418,0.00011,23.20447]
[1778443969936,32.48,81384.23,140.1,0.21418,0.00011,23.20439]
[1778443970775,32.48,81383.76,140.1,0.21413,0.00011,23.20107]
[1778443970861,32.48,81383.76,140.1,0.21413,0.00011,23.20107]
[1778443970891,32.48,81383.76,140.1,0.21413,0.00011,23.20107]
[1778443970908,32.48,81383.76,140.1,0.21413,0.00011,23.20107]
[1778443970914,32.48,81383.76,140.1,0.21413,0.00011,23.20107]
[1778443971246,32.48,81379.22,140.1,0.21362,0.00011,23.16757]
[1778443971464,32.48,81379.22,140.1,0.21362,0.00011,23.16757]
[1778443971749,32.48,81379.22,140.1,0.21362,0.00011,23.16757]
[1778443971780,32.48,81379.22,140.1,0.21362,0.00011,23.16757]
[1778443971944,32.48,81360.18,140.1,0.21148,0.00011,23.02648]
[1778443973039,32.48,81360.18,140.1,0.21148,0.00011,23.02648]
[1778443973065,32.48,81360.18,140.1,0.21148,0.00011,23.02648]
[1778443973117,32.48,81360.18,140.1,0.21148,0.00011,23.02648]
[1778443973280,32.48,81360.18,140.1,0.21148,0.00011,23.02648]
[1778443973306,32.48,81348.3,140.1,0.21015,0.00011,22.93799]
[1778443973498,32.48,81348.3,140.1,0.21015,0.00011,22.93799]
[1778443973535,32.48,81348.3,140.1,0.21015,0.00011,22.93799]
[1778443973618,32.48,81348.3,140.1,0.21015,0.00011,22.93799]
[1778443973640,32.48,81348.3,140.1,0.21015,0.00011,22.93799]
[1778443973690,32.48,81348.3,140.1,0.21015,0.00011,22.93799]
[1778443974090,32.48,81317.98,140.1,0.20678,0.00011,22.71196]
[1778443974373,32.48,81317.98,140.1,0.20678,0.00011,22.71196]
[1778443974436,32.48,81317.98,140.1,0.20678,0.00011,22.71196]
[1778443974508,32.48,81317.98,140.1,0.20678,0.00011,22.71196]
[1778443974523,32.48,81317.98,140.1,0.20678,0.00011,22.71196]
[1778443975139,32.48,81317.98,140.1,0.20678,0.00011,22.71196]
[1778443975146,32.48,81306.13,140.1,0.20548,0.00011,22.62355]
[1778443975895,32.48,81306.13,140.1,0.20548,0.00011,22.62355]
[1778443977401,32.48,81301.56,140.1,0.20498,0.00011,22.58964]
[1778443977406,32.48,81301.56,140.1,0.20498,0.00011,22.58964]
[1778443978431,32.49,81297.77,140.1,0.20457,0.00011,22.56191]
[1778443980172,32.49,81298.97,140.1,0.20471,0.00011,22.57125]
[1778443980273,32.49,81299.78,140.1,0.2048,0.00011,22.57765]
[1778443980386,32.49,81299.78,140.1,0.2048,0.00011,22.57765]
[1778443982355,32.49,81294.28,140.1,0.2042,0.00011,22.53664]
[1778443982411,32.49,81291.99,140.1,0.20395,0.00011,22.51971]
[1778443982476,32.49,81291.99,140.1,0.20395,0.00011,22.51971]
[1778443984297,32.49,81301.21,140.1,0.20497,0.00011,22.58903]
[1778443986359,32.49,81307.24,140.1,0.20564,0.00011,22.63449]
[1778443988419,32.49,81307.23,140.1,0.20565,0.00011,22.63489]
[1778443990484,32.49,81307.22,140.1,0.20565,0.00011,22.63515]
[1778443992075,32.49,81307.62,140.1,0.2057,0.00011,22.63831]
[1778443996525,32.49,81306.53,140.1,0.20559,0.00011,22.63081]
[1778443997029,32.49,81306.53,140.1,0.20559,0.00011,22.63081]
[1778443998719,32.49,81285.61,140.1,0.20329,0.00011,22.47451]
[1778443999933,32.49,81288.35,140.1,0.2036,0.00011,22.49536]
[1778444000463,32.49,81288.65,140.1,0.20364,0.00011,22.49788]
[1778444001095,32.49,81288.65,140.1,0.20364,0.00011,22.49788]
[1778444001176,32.5,81285.76,140.1,0.20332,0.00011,22.47649]
[1778444002634,32.5,81281.39,140.1,0.20285,0.00011,22.44397]
[1778444002657,32.5,81281.39,140.1,0.20285,0.00011,22.44397]
[1778444002809,32.5,81281.39,140.1,0.20285,0.00011,22.44397]
[1778444002846,32.5,81281.39,140.1,0.20285,0.00011,22.44397]
[1778444002860,32.5,81281.39,140.1,0.20285,0.00011,22.44397]
[1778444002922,32.5,81281.39,140.1,0.20285,0.00011,22.44397]
[1778444002925,32.5,81281.39,140.1,0.20285,0.00011,22.44397]
[1778444002948,32.5,81281.39,140.1,0.20285,0.00011,22.44397]
[1778444003225,32.5,81281.39,140.1,0.20285,0.00011,22.44397]
[1778444003333,32.5,81267.49,140.1,0.20133,0.00011,22.33962]
[1778444003700,32.5,81267.49,140.1,0.20133,0.00011,22.33962]
[1778444003724,32.5,81267.49,140.1,0.20133,0.00011,22.33962]
[1778444004230,32.5,81267.49,140.1,0.20133,0.00011,22.33962]
[1778444004339,32.5,81245.49,140.1,0.19896,0.00011,22.17468]
[1778444005343,32.5,81245.49,140.1,0.19896,0.00011,22.17468]
[1778444005344,32.5,81245.49,140.1,0.19896,0.00011,22.17468]
[1778444006710,32.5,81243.24,140.1,0.19873,0.00011,22.1587]
[1778444007185,32.5,81243.24,140.1,0.19873,0.00011,22.1587]
[1778444007280,32.5,81243.64,140.1,0.19878,0.00011,22.16203]
[1778444010612,32.5,81242.39,140.1,0.19865,0.00011,22.15356]
[1778444010686,32.5,81242.39,140.1,0.19865,0.00011,22.15356]
[1778444010787,32.5,81242.39,140.1,0.19865,0.00011,22.15356]
[1778444011029,32.5,81242.39,140.1,0.19865,0.00011,22.15356]
[1778444012535,32.5,81233.36,140.1,0.19767,0.00011,22.08237]
[1778444013518,32.5,81232.79,140.1,0.19761,0.00011,22.07848]
[1778444014168,32.5,81234.06,140.1,0.19776,0.00011,22.08865]
[1778444015147,32.5,81234.06,140.1,0.19776,0.00011,22.08865]
[1778444015153,32.5,81234.06,140.1,0.19776,0.00011,22.08865]
[1778444015269,32.5,81234.06,140.1,0.19776,0.00011,22.08865]
[1778444015356,32.51,81235.39,140.1,0.19791,0.00011,22.09926]
[1778444017475,32.51,81227.58,140.1,0.19708,0.00011,22.04093]
[1778444017644,32.51,81227.58,140.1,0.19708,0.00011,22.04093]
[1778444022724,32.51,81225.29,140.1,0.19685,0.00011,22.02522]
[1778444028012,32.51,81223.04,140.1,0.19664,0.00011,22.00988]
[1778444033254,32.52,81223.2,140.1,0.19668,0.00011,22.01255]
[1778444038018,32.52,81230.84,140.1,0.19751,0.00011,22.07122]
[1778444041887,32.52,81231.04,140.1,0.19755,0.00011,22.07354]
[1778444046544,32.52,81233.36,140.1,0.19782,0.00011,22.09238]
[1778444047553,32.52,81227.76,140.1,0.19722,0.00011,22.05038]
[1778444047585,32.52,81227.76,140.1,0.19722,0.00011,22.05038]
[1778444049803,32.52,81215.9,140.1,0.19595,0.00011,21.96153]
[1778444055752,32.53,81211.31,140.1,0.19549,0.00011,21.92879]
[1778444061082,32.53,81212.85,140.1,0.19569,0.00011,21.94273]
[1778444061102,32.53,81212.85,140.1,0.19569,0.00011,21.94273]
[1778444064638,32.53,81211.93,140.1,0.19561,0.00011,21.93683]
[1778444065434,32.53,81211.93,140.1,0.19561,0.00011,21.93683]
[1778444067725,32.54,81209.05,140.1,0.19531,0.00011,21.91618]
[1778444067760,32.54,81204.57,140.1,0.19484,0.00011,21.88274]
[1778444068785,32.54,81204.57,140.1,0.19484,0.00011,21.88274]
[1778444069130,32.54,81204.57,140.1,0.19484,0.00011,21.88274]
[1778444072555,32.54,81195.9,140.1,0.19391,0.00011,21.81459]
[1778444072568,32.54,81195.9,140.1,0.19391,0.00011,21.81459]
[1778444072683,32.54,81195.9,140.1,0.19391,0.00011,21.81459]
[1778444072828,32.54,81195.9,140.1,0.19391,0.00011,21.81459]
[1778444072848,32.54,81195.9,140.1,0.19391,0.00011,21.81459]
[1778444072850,32.54,81195.9,140.1,0.19391,0.00011,21.81459]
[1778444072896,32.54,81195.9,140.1,0.19391,0.00011,21.81459]
[1778444073537,32.54,81187.99,140.1,0.19308,0.00011,21.75511]
[1778444073637,32.54,81187.99,140.1,0.19308,0.00011,21.75511]
[1778444073641,32.54,81187.99,140.1,0.19308,0.00011,21.75511]
[1778444073938,32.54,81172.83,140.1,0.19148,0.00011,21.6407]
[1778444074714,32.54,81172.83,140.1,0.19148,0.00011,21.6407]
[1778444074717,32.54,81172.83,140.1,0.19148,0.00011,21.6407]
[1778444075451,32.54,81172.83,140.1,0.19148,0.00011,21.6407]
[1778444074943,32.54,81169.47,140.1,0.19113,0.00011,21.61556]
[1778444075471,32.54,81169.47,140.1,0.19113,0.00011,21.61556]
[1778444076362,32.54,81169.47,140.1,0.19113,0.00011,21.61556]
[1778444076543,32.54,81171.36,140.1,0.19134,0.00011,21.63057]
[1778444076734,32.54,81171.36,140.1,0.19134,0.00011,21.63057]
[1778444080988,32.54,81172.65,140.1,0.19149,0.00011,21.64135]
[1778444082004,32.55,81172.23,140.1,0.19145,0.00011,21.63879]
[1778444082010,32.55,81172.23,140.1,0.19145,0.00011,21.63879]
[1778444082026,32.55,81171.92,140.1,0.19142,0.00011,21.63645]
[1778444083209,32.55,81171.92,140.1,0.19142,0.00011,21.63645]
[1778444083294,32.55,81174.14,140.1,0.19167,0.00011,21.65405]
[1778444084585,32.55,81174.91,140.1,0.19175,0.00011,21.65989]
[1778444085270,32.55,81174.91,140.1,0.19175,0.00011,21.65989]
[1778444085671,32.55,81173.13,140.1,0.19157,0.00011,21.64711]
[1778444086673,32.55,81173.31,140.1,0.19159,0.00011,21.64847]
[1778444088283,32.55,81170.47,140.1,0.19129,0.00011,21.62725]
[1778444091100,32.55,81172.36,140.1,0.19151,0.00011,21.64248]
[1778444092109,32.55,81172.24,140.1,0.1915,0.00011,21.64213]
[1778444093879,32.55,81175.66,140.1,0.19187,0.00011,21.6683]
[1778444096680,32.55,81182.46,140.1,0.1926,0.00011,21.72089]
[1778444097258,32.55,81182.46,140.1,0.1926,0.00011,21.72089]
[1778444097472,32.55,81182.46,140.1,0.1926,0.00011,21.72089]
[1778444097480,32.56,81182.63,140.1,0.19263,0.00011,21.72254]
[1778444099382,32.56,81182.81,140.1,0.19264,0.00011,21.72391]
[1778444100173,32.56,81181.51,140.1,0.19252,0.00011,21.7148]
[1778444103810,32.56,81181.85,140.1,0.19257,0.00011,21.71856]
[1778444103813,32.56,81183.85,140.1,0.19279,0.00011,21.73405]
[1778444107025,32.56,81182.61,140.1,0.19266,0.00011,21.72527]
[1778444107086,32.56,81182.57,140.1,0.19267,0.00011,21.72558]
[1778444109330,32.56,81182.97,140.1,0.19271,0.00011,21.7286]
[1778444109361,32.56,81187.4,140.1,0.19319,0.00011,21.76275]
[1778444111121,32.56,81184.01,140.1,0.19283,0.00011,21.73712]
[1778444111138,32.56,81184.01,140.1,0.19283,0.00011,21.73712]
[1778444111222,32.56,81182.46,140.1,0.19268,0.00011,21.72597]
[1778444113845,32.57,81188.61,140.1,0.19333,0.00011,21.77276]
[1778444113907,32.57,81188.61,140.1,0.19333,0.00011,21.77276]
[1778444117411,32.57,81191.56,140.1,0.19366,0.00011,21.79585]
[1778444118584,32.57,81191.37,140.1,0.19365,0.00011,21.79519]
[1778444123811,32.57,81194.12,140.1,0.19395,0.00011,21.81694]
[1778444123954,32.57,81194.05,140.1,0.19395,0.00011,21.81664]
[1778444128989,32.57,81194.81,140.1,0.19405,0.00011,21.82367]
[1778444134024,32.58,81196.56,140.1,0.19423,0.00011,21.8343]
[1778444138811,32.58,81197.8,140.1,0.19438,0.00011,21.84489]
[1778444141404,32.58,81209.15,140.1,0.19559,0.00011,21.93091]
[1778444143490,32.58,81210.7,140.1,0.19577,0.00011,21.94318]
[1778444146274,32.58,81210.81,140.1,0.19579,0.00011,21.94482]
[1778444149404,32.58,81203.47,140.1,0.19502,0.00011,21.89028]
[1778444149468,32.58,81203.46,140.1,0.19503,0.00011,21.89087]
[1778444150419,32.58,81203.46,140.1,0.19503,0.00011,21.89087]
[1778444150443,32.58,81203.46,140.1,0.19503,0.00011,21.89087]
[1778444151900,32.58,81189.85,140.1,0.19359,0.00011,21.7885]
[1778444151966,32.58,81189.85,140.1,0.19359,0.00011,21.7885]
[1778444152013,32.58,81189.85,140.1,0.19359,0.00011,21.7885]
[1778444154891,32.59,81182.67,140.1,0.19284,0.00011,21.73522]
[1778444160410,32.59,81178.35,140.1,0.19241,0.00011,21.70436]
[1778444160413,32.59,81178.35,140.1,0.19241,0.00011,21.70436]
[1778444160447,32.59,81178.35,140.1,0.19241,0.00011,21.70436]
[1778444160458,32.59,81176.21,140.1,0.19219,0.00011,21.68856]
[1778444160638,32.59,81176.21,140.1,0.19219,0.00011,21.68856]
[1778444161494,32.59,81176.21,140.1,0.19219,0.00011,21.68856]
[1778444161498,32.59,81176.21,140.1,0.19219,0.00011,21.68856]
[1778444161557,32.59,81170.15,140.1,0.19155,0.00011,21.64307]
[1778444161637,32.59,81170.15,140.1,0.19155,0.00011,21.64307]
[1778444162194,32.59,81170.15,140.1,0.19155,0.00011,21.64307]
[1778444162307,32.59,81170.15,140.1,0.19155,0.00011,21.64307]
[1778444162380,32.59,81170.15,140.1,0.19155,0.00011,21.64307]
[1778444162439,32.59,81170.15,140.1,0.19155,0.00011,21.64307]
[1778444162486,32.59,81170.15,140.1,0.19155,0.00011,21.64307]
[1778444162499,32.59,81165.43,140.1,0.19106,0.00011,21.60782]
[1778444163200,32.59,81165.43,140.1,0.19106,0.00011,21.60782]
[1778444163351,32.59,81165.43,140.1,0.19106,0.00011,21.60782]
[1778444164485,32.59,81150.0,140.1,0.18945,0.0001,21.49135]
[1778444164799,32.59,81150.0,140.1,0.18945,0.0001,21.49135]
[1778444166502,32.59,81146.94,140.1,0.18913,0.0001,21.46845]
[1778444166550,32.59,81143.45,140.1,0.18877,0.0001,21.44231]
[1778444166608,32.59,81143.45,140.1,0.18877,0.0001,21.44231]
[1778444166748,32.59,81143.45,140.1,0.18877,0.0001,21.44231]
[1778444167011,32.59,81143.45,140.1,0.18877,0.0001,21.44231]
[1778444167312,32.59,81143.45,140.1,0.18877,0.0001,21.44231]
[1778444167365,32.59,81143.45,140.1,0.18877,0.0001,21.44231]
[1778444167412,32.59,81143.45,140.1,0.18877,0.0001,21.44231]
[1778444167415,32.59,81143.45,140.1,0.18877,0.0001,21.44231]
[1778444167451,32.59,81143.45,140.1,0.18877,0.0001,21.44231]
[1778444167497,32.59,81112.64,140.1,0.18557,0.0001,21.20843]
[1778444167658,32.59,81112.64,140.1,0.18557,0.0001,21.20843]
[1778444167930,32.59,81112.64,140.1,0.18557,0.0001,21.20843]
[1778444168518,32.6,81090.53,140.1,0.1833,0.0001,21.04103]
[1778444169522,32.6,81090.53,140.1,0.1833,0.0001,21.04103]
[1778444169938,32.6,81092.42,140.1,0.1835,0.0001,21.05605]
[1778444170876,32.6,81090.42,140.1,0.18331,0.0001,21.04144]
[1778444171285,32.6,81088.78,140.1,0.18314,0.0001,21.02939]
[1778444171849,32.6,81088.78,140.1,0.18314,0.0001,21.02939]
[1778444172292,32.6,81083.72,140.1,0.18263,0.0001,20.99111]
[1778444173979,32.6,81083.05,140.1,0.18256,0.0001,20.98631]
[1778444174537,32.6,81083.05,140.1,0.18256,0.0001,20.98631]
[1778444174568,32.6,81064.17,140.1,0.18063,0.0001,20.84249]
[1778444176320,32.6,81048.28,140.1,0.17904,0.0001,20.7227]
[1778444179341,32.61,81062.92,140.1,0.18055,0.0001,20.83617]
[1778444179592,32.61,81062.92,140.1,0.18055,0.0001,20.83617]
[1778444180053,32.61,81062.92,140.1,0.18055,0.0001,20.83617]
[1778444181050,32.61,81067.46,140.1,0.18108,0.0001,20.87564]
[1778444183165,32.63,81069.2,140.1,0.18138,0.0001,20.89741]
[1778444184988,32.63,81055.54,140.1,0.18,0.0001,20.7943]
[1778444186973,32.63,81060.3,140.1,0.1805,0.0001,20.83163]
[1778444190762,32.65,81063.08,140.1,0.18087,0.0001,20.85936]
[1778444194905,32.65,81053.41,140.1,0.17989,0.0001,20.78378]
[1778444198060,32.65,81046.07,140.1,0.17917,0.0001,20.72956]
[1778444198973,32.65,81051.3,140.1,0.17971,0.0001,20.77]
[1778444201950,32.66,81058.9,140.1,0.1805,0.0001,20.82942]
[1778444207537,32.66,81066.6,140.1,0.18132,0.0001,20.8906]
[1778444209087,32.66,81065.25,140.1,0.18119,0.0001,20.88072]
[1778444209551,32.66,81070.8,140.1,0.18176,0.0001,20.92332]
[1778444212656,32.66,81072.48,140.1,0.18195,0.0001,20.93765]
[1778444212822,32.66,81072.48,140.1,0.18195,0.0001,20.93765]
[1778444213579,32.67,81068.45,140.1,0.18155,0.0001,20.90749]
[1778444214079,32.67,81068.45,140.1,0.18155,0.0001,20.90749]
[1778444217217,32.67,81056.51,140.1,0.18035,0.0001,20.81813]
[1778444221172,32.67,81058.65,140.1,0.18059,0.0001,20.8359]
[1778444221285,32.67,81058.65,140.1,0.18059,0.0001,20.8359]
[1778444221350,32.67,81059.84,140.1,0.18073,0.0001,20.84591]
[1778444221859,32.67,81059.84,140.1,0.18073,0.0001,20.84591]
[1778444222383,32.67,81059.84,140.1,0.18073,0.0001,20.84591]
[1778444223183,32.67,81056.74,140.1,0.18042,0.0001,20.82261]
[1778444224355,32.67,81049.14,140.1,0.17965,0.0001,20.76511]
[1778444228119,32.68,81048.0,140.1,0.17955,0.0001,20.75739]
[1778444231191,32.68,81047.9,140.1,0.17955,0.0001,20.75755]
[1778444231194,32.68,81047.9,140.1,0.17955,0.0001,20.75755]
[1778444231267,32.68,81053.17,140.1,0.18009,0.0001,20.79819]
[1778444233598,32.68,81056.63,140.1,0.18044,0.0001,20.8245]
[1778444236690,32.68,81062.89,140.1,0.1811,0.0001,20.87334]
[1778444236706,32.68,81062.89,140.1,0.1811,0.0001,20.87334]
[1778444237722,32.68,81063.46,140.1,0.18116,0.0001,20.87795]
[1778444237957,32.68,81063.46,140.1,0.18116,0.0001,20.87795]
[1778444239776,32.68,81064.31,140.1,0.18125,0.0001,20.88502]
[1778444241185,32.68,81064.17,140.1,0.18124,0.0001,20.88422]
[1778444241842,32.68,81064.32,140.1,0.18126,0.0001,20.88589]
[1778444244941,32.68,81064.52,140.1,0.18129,0.0001,20.88792]
[1778444245427,32.68,81064.52,140.1,0.18129,0.0001,20.88792]
[1778444245633,32.68,81064.52,140.1,0.18129,0.0001,20.88792]
[1778444245798,32.69,81066.45,140.1,0.18149,0.0001,20.90309]
[1778444246775,32.69,81072.87,140.1,0.18215,0.0001,20.95213]
[1778444246779,32.69,81072.87,140.1,0.18215,0.0001,20.95213]
[1778444247502,32.69,81072.87,140.1,0.18215,0.0001,20.95213]
[1778444247603,32.69,81074.62,140.1,0.18234,0.0001,20.96587]
[1778444249216,32.69,81074.44,140.1,0.18232,0.0001,20.9645]
[1778444252020,32.69,81082.19,140.1,0.18313,0.0001,21.02468]
[1778444252848,32.69,81081.54,140.1,0.18304,0.0001,21.01627]
[1778444252923,32.69,81081.54,140.1,0.18304,0.0001,21.01627]
[1778444258322,32.69,81087.69,140.1,0.1837,0.0001,21.06475]
[1778444262006,32.7,81088.79,140.1,0.18383,0.0001,21.07441]
[1778444268978,32.7,81083.22,140.1,0.1833,0.0001,21.03478]
[1778444273018,32.7,81083.06,140.1,0.18329,0.0001,21.03421]
[1778444273289,32.7,81083.06,140.1,0.18329,0.0001,21.03421]
[1778444273390,32.7,81079.08,140.1,0.18289,0.0001,21.00488]
[1778444279048,32.71,81075.11,140.1,0.18251,0.0001,20.97623]
[1778444284083,32.71,81078.1,140.1,0.18283,0.0001,21.00029]
[1778444285911,32.71,81077.89,140.1,0.18282,0.0001,20.99894]
[1778444289273,32.71,81068.51,140.1,0.18187,0.0001,20.92854]
[1778444289978,32.71,81068.51,140.1,0.18188,0.0001,20.92922]
[1778444291371,32.71,81066.45,140.1,0.18167,0.0001,20.91358]
[1778444291875,32.71,81060.57,140.1,0.18108,0.0001,20.86953]
[1778444292601,32.71,81060.57,140.1,0.18108,0.0001,20.86953]
[1778444293134,32.71,81053.31,140.1,0.18035,0.0001,20.81475]
[1778444298459,32.72,81053.22,140.1,0.18036,0.0001,20.81533]
[1778444298899,32.72,81056.16,140.1,0.18066,0.0001,20.83819]
[1778444299461,32.72,81056.16,140.1,0.18066,0.0001,20.83819]
[1778444305230,32.72,81050.44,140.1,0.18011,0.0001,20.7971]
[1778444308354,32.72,81050.45,140.1,0.18013,0.0001,20.7981]
[1778444308672,32.72,81050.45,140.1,0.18013,0.0001,20.7981]
[1778444313435,32.73,81049.27,140.1,0.18002,0.0001,20.78802]
[1778444316048,32.73,81051.83,140.1,0.18029,0.0001,20.80837]
[1778444318022,32.73,81049.74,140.1,0.1801,0.0001,20.79375]
[1778444322280,32.73,81056.48,140.1,0.1808,0.0001,20.84647]
[1778444327384,32.74,81056.35,140.1,0.18081,0.0001,20.84681]
[1778444332419,32.74,81049.85,140.1,0.18017,0.0001,20.79859]
[1778444338461,32.74,81047.4,140.1,0.17994,0.0001,20.78159]
[1778444343496,32.74,81053.58,140.1,0.18058,0.0001,20.82974]
[1778444350545,32.75,81058.89,140.1,0.18114,0.0001,20.87137]
[1778444355580,32.75,81054.71,140.1,0.18073,0.0001,20.84049]
[1778444360615,32.75,81054.81,140.1,0.18075,0.0001,20.84221]
[1778444365650,32.75,81054.18,140.1,0.1807,0.0001,20.83838]
[1778444370685,32.75,81054.84,140.1,0.18078,0.0001,20.84431]
[1778444375720,32.75,81061.25,140.1,0.18142,0.0001,20.88981]
[1778444380755,32.76,81061.15,140.1,0.18141,0.0001,20.88972]
[1778444385790,32.76,81060.98,140.1,0.18141,0.0001,20.88919]
[1778444390825,32.76,81061.02,140.1,0.18142,0.0001,20.89029]
[1778444394592,32.76,81060.95,140.1,0.18142,0.0001,20.88992]
[1778444397289,32.76,81063.95,140.1,0.18173,0.0001,20.91329]
[1778444398675,32.76,81064.02,140.1,0.18174,0.0001,20.91395]
[1778444403916,32.76,81058.83,140.1,0.18123,0.0001,20.87585]
[1778444409699,32.76,81060.29,140.1,0.18139,0.0001,20.88779]
[1778444414264,32.77,81060.5,140.1,0.18142,0.0001,20.89001]
[1778444414721,32.77,81060.5,140.1,0.18142,0.0001,20.89001]
[1778444415729,32.77,81060.5,140.1,0.18143,0.0001,20.89031]
[1778444416255,32.77,81074.46,140.1,0.18285,0.0001,20.99623]
[1778444418167,32.77,81076.45,140.1,0.18306,0.0001,21.01163]
[1778444418434,32.77,81076.45,140.1,0.18306,0.0001,21.01163]
[1778444418535,32.77,81076.59,140.1,0.18308,0.0001,21.01331]
[1778444421193,32.77,81079.55,140.1,0.18339,0.0001,21.03608]
[1778444421511,32.77,81079.55,140.1,0.18339,0.0001,21.03608]
[1778444423194,32.77,81084.19,140.1,0.18387,0.0001,21.07186]
[1778444423627,32.77,81084.19,140.1,0.18387,0.0001,21.07186]
[1778444423789,32.77,81085.11,140.1,0.18397,0.0001,21.07942]
[1778444425174,32.77,81094.83,140.1,0.18497,0.0001,21.15296]
[1778444431110,32.77,81098.82,140.1,0.18537,0.0001,21.18052]
[1778444436114,32.77,81099.04,140.1,0.18541,0.0001,21.18287]
[1778444436127,32.77,81099.04,140.1,0.18541,0.0001,21.18287]
[1778444437684,32.77,81099.14,140.1,0.18542,0.0001,21.18375]
[1778444438046,32.77,81107.59,140.1,0.18629,0.0001,21.24766]
[1778444438926,32.77,81115.65,140.1,0.18712,0.0001,21.30854]
[1778444441687,32.78,81117.64,140.1,0.18733,0.0001,21.32395]
[1778444441782,32.78,81117.98,140.1,0.18738,0.0001,21.32698]
[1778444442228,32.78,81117.98,140.1,0.18738,0.0001,21.32698]
[1778444442251,32.78,81117.98,140.1,0.18738,0.0001,21.32698]
[1778444442336,32.78,81117.98,140.1,0.18738,0.0001,21.32698]
[1778444442518,32.78,81117.98,140.1,0.18738,0.0001,21.32698]
[1778444442833,32.78,81117.98,140.1,0.18738,0.0001,21.32698]
[1778444442656,32.78,81119.36,140.1,0.18752,0.0001,21.3374]
[1778444442949,32.78,81119.36,140.1,0.18752,0.0001,21.3374]
[1778444443313,32.78,81119.36,140.1,0.18752,0.0001,21.3374]
[1778444443679,32.78,81119.36,140.1,0.18752,0.0001,21.3374]
[1778444443702,32.78,81154.48,140.1,0.19118,0.0001,21.60244]
[1778444444760,32.78,81154.48,140.1,0.19118,0.0001,21.60244]
[1778444445586,32.78,81153.05,140.1,0.19104,0.0001,21.59207]
[1778444445613,32.78,81153.05,140.1,0.19104,0.0001,21.59207]
[1778444445800,32.78,81153.05,140.1,0.19104,0.0001,21.59207]
[1778444447959,32.78,81154.82,140.1,0.19124,0.0001,21.60629]
[1778444447976,32.78,81154.82,140.1,0.19124,0.0001,21.60629]
[1778444448084,32.78,81154.82,140.1,0.19124,0.0001,21.60629]
[1778444449899,32.78,81167.38,140.1,0.19256,0.00011,21.70103]
[1778444451052,32.78,81167.74,140.1,0.1926,0.00011,21.70398]
[1778444451067,32.78,81167.74,140.1,0.1926,0.00011,21.70398]
[1778444451259,32.78,81164.13,140.1,0.19223,0.00011,21.67709]
[1778444453070,32.78,81160.83,140.1,0.19189,0.00011,21.65271]
[1778444457214,32.78,81162.39,140.1,0.19206,0.00011,21.66534]
[1778444461442,32.78,81167.48,140.1,0.19261,0.00011,21.70419]
[1778444466209,32.79,81172.85,140.1,0.19318,0.00011,21.74527]
[1778444468416,32.79,81172.86,140.1,0.19319,0.00011,21.74548]
[1778444469228,32.79,81172.91,140.1,0.19319,0.00011,21.74611]
[1778444469279,32.79,81172.91,140.1,0.19319,0.00011,21.74611]
[1778444469802,32.79,81172.91,140.1,0.19319,0.00011,21.74611]
[1778444469814,32.79,81172.91,140.1,0.19319,0.00011,21.74611]
[1778444469822,32.79,81172.91,140.1,0.19319,0.00011,21.74611]
[1778444470141,32.79,81166.83,140.1,0.19256,0.00011,21.70065]
[1778444470146,32.79,81166.83,140.1,0.19256,0.00011,21.70065]
[1778444470393,32.79,81168.75,140.1,0.19276,0.00011,21.71508]
[1778444470897,32.79,81168.75,140.1,0.19276,0.00011,21.71508]
[1778444472584,32.79,81172.97,140.1,0.19321,0.00011,21.74705]
[1778444472837,32.79,81172.97,140.1,0.19321,0.00011,21.74705]
[1778444472847,32.79,81172.97,140.1,0.19321,0.00011,21.74705]
[1778444474850,32.79,81181.59,140.1,0.19412,0.00011,21.81223]
[1778444480107,32.79,81188.72,140.1,0.19489,0.00011,21.86658]
[1778444483248,32.79,81189.27,140.1,0.19495,0.00011,21.87084]
[1778444483486,32.79,81185.49,140.1,0.19455,0.00011,21.84253]
[1778444486985,32.79,81187.41,140.1,0.19475,0.00011,21.85689]
[1778444489215,32.79,81181.82,140.1,0.19416,0.00011,21.81492]
[1778444493953,32.79,81178.37,140.1,0.19378,0.00011,21.7854]
[1778444496880,32.79,81175.87,140.1,0.19352,0.00011,21.76682]
[1778444498664,32.79,81167.75,140.1,0.19266,0.00011,21.70607]
[1778444501805,32.79,81167.06,140.1,0.1926,0.00011,21.70137]
[1778444502974,32.79,81161.18,140.1,0.19198,0.00011,21.65751]
[1778444503776,32.79,81157.06,140.1,0.19155,0.0001,21.62656]
[1778444505267,32.79,81152.55,140.1,0.19108,0.0001,21.59271]
[1778444506669,32.79,81152.65,140.1,0.19109,0.0001,21.59346]
[1778444512691,32.79,81149.2,140.1,0.19073,0.0001,21.56764]
[1778444514304,32.79,81147.91,140.1,0.1906,0.0001,21.55797]
[1778444515121,32.79,81143.67,140.1,0.19016,0.0001,21.52612]
[1778444515580,32.79,81143.67,140.1,0.19016,0.0001,21.52612]
[1778444521700,32.8,81142.69,140.1,0.19006,0.0001,21.51927]
[1778444522276,32.8,81147.86,140.1,0.1906,0.0001,21.55841]
[1778444525810,32.8,81148.31,140.1,0.19065,0.0001,21.56195]
[1778444525869,32.8,81144.86,140.1,0.19029,0.0001,21.53605]
[1778444527807,32.8,81131.61,140.1,0.18891,0.0001,21.43635]
[1778444532842,32.8,81129.39,140.1,0.18869,0.0001,21.42024]
[1778444534797,32.8,81129.31,140.1,0.18869,0.0001,21.41977]
[1778444536354,32.8,81125.21,140.1,0.18826,0.0001,21.38914]
[1778444538055,32.8,81124.17,140.1,0.18816,0.0001,21.38166]
[1778444538126,32.8,81124.17,140.1,0.18816,0.0001,21.38166]
[1778444538275,32.8,81124.17,140.1,0.18816,0.0001,21.38166]
[1778444538488,32.8,81124.17,140.1,0.18816,0.0001,21.38166]
[1778444538896,32.8,81124.17,140.1,0.18816,0.0001,21.38166]
[1778444538914,32.8,81124.17,140.1,0.18816,0.0001,21.38166]
[1778444538917,32.8,81124.17,140.1,0.18816,0.0001,21.38166]
[1778444538891,32.8,81109.18,140.1,0.18661,0.0001,21.26867]
[1778444539898,32.8,81097.42,140.1,0.1854,0.0001,21.1799]
[1778444540908,32.8,81097.42,140.1,0.1854,0.0001,21.1799]
[1778444541243,32.8,81094.01,140.1,0.18505,0.0001,21.15428]
[1778444544133,32.8,81105.83,140.1,0.18627,0.0001,21.24395]
[1778444545457,32.8,81103.99,140.1,0.18608,0.0001,21.23011]
[1778444549799,32.8,81092.27,140.1,0.18489,0.0001,21.14217]
[1778444551808,32.8,81092.19,140.1,0.18488,0.0001,21.14174]
[1778444554990,32.8,81087.33,140.1,0.18437,0.0001,21.10196]
[1778444557924,32.8,81086.51,140.1,0.18429,0.0001,21.0962]
[1778444567090,32.81,81092.9,140.1,0.18498,0.0001,21.1466]
[1778444568241,32.81,81092.9,140.1,0.18498,0.0001,21.1466]
[1778444575146,32.81,81082.91,140.1,0.18397,0.0001,21.07256]
[1778444578379,32.81,81083.15,140.1,0.184,0.0001,21.07477]
[1778444583319,32.81,81079.68,140.1,0.18366,0.0001,21.04945]
[1778444583378,32.81,81079.52,140.1,0.18365,0.0001,21.04845]
[1778444588399,32.81,81069.76,140.1,0.18266,0.0001,20.9749]
[1778444590039,32.81,81069.81,140.1,0.18266,0.0001,20.97549]
[1778444592342,32.81,81068.24,140.1,0.18251,0.0001,20.96386]
[1778444593854,32.82,81068.58,140.1,0.18255,0.0001,20.9667]
[1778444594115,32.82,81066.6,140.1,0.18235,0.0001,20.95188]
[1778444594935,32.82,81066.6,140.1,0.18235,0.0001,20.95188]
[1778444595423,32.82,81077.72,140.1,0.18348,0.0001,21.03598]
[1778444597071,32.82,81078.75,140.1,0.18359,0.0001,21.04389]
[1778444602342,32.82,81080.01,140.1,0.18373,0.0001,21.05424]
[1778444607377,32.82,81083.57,140.1,0.1841,0.0001,21.0816]
[1778444608937,32.82,81083.57,140.1,0.1841,0.0001,21.0816]
[1778444609392,32.82,81084.42,140.1,0.18419,0.0001,21.08816]
[1778444611206,32.82,81084.64,140.1,0.18421,0.0001,21.08999]
[1778444612846,32.82,81088.37,140.1,0.18457,0.0001,21.11448]
[1778444618643,32.82,81094.95,140.1,0.18525,0.0001,21.16472]
[1778444622085,32.82,81094.85,140.1,0.18525,0.0001,21.16419]
[1778444622485,32.82,81095.94,140.1,0.18536,0.0001,21.17247]
[1778444627520,32.82,81095.55,140.1,0.18533,0.0001,21.17004]
[1778444632750,32.82,81092.77,140.1,0.18505,0.0001,21.14951]
[1778444638597,32.82,81092.98,140.1,0.18508,0.0001,21.15193]
[1778444642098,32.82,81096.91,140.1,0.18549,0.0001,21.18193]
[1778444645844,32.82,81099.28,140.1,0.18574,0.0001,21.20005]
[1778444652059,32.83,81107.91,140.1,0.18663,0.0001,21.26533]
[1778444654279,32.83,81110.8,140.1,0.18693,0.0001,21.28711]
[1778444656470,32.83,81112.84,140.1,0.18714,0.0001,21.30261]
[1778444658499,32.83,81113.19,140.1,0.18718,0.0001,21.30533]
[1778444659217,32.83,81113.54,140.1,0.18721,0.0001,21.30794]
[1778444659227,32.83,81113.54,140.1,0.18721,0.0001,21.30794]
[1778444659746,32.83,81105.95,140.1,0.18643,0.0001,21.25073]
[1778444665788,32.83,81103.06,140.1,0.18613,0.0001,21.22894]
[1778444669299,32.83,81103.43,140.1,0.18617,0.0001,21.23171]
[1778444669816,32.83,81104.85,140.1,0.18632,0.0001,21.2425]
[1778444672130,32.83,81104.01,140.1,0.18621,0.0001,21.23245]
[1778444677873,32.83,81108.69,140.1,0.1867,0.0001,21.26833]
[1778444682908,32.83,81110.59,140.1,0.1869,0.0001,21.28295]
[1778444686402,32.83,81110.82,140.1,0.18692,0.0001,21.2848]
[1778444691971,32.83,81114.7,140.1,0.18733,0.0001,21.31412]
[1778444696974,32.83,81103.36,140.1,0.18616,0.0001,21.22858]
[1778444702042,32.83,81105.28,140.1,0.18636,0.0001,21.24358]
[1778444707078,32.83,81097.04,140.1,0.18552,0.0001,21.18195]
[1778444707502,32.83,81097.04,140.1,0.18552,0.0001,21.18195]
[1778444708085,32.83,81095.45,140.1,0.18536,0.0001,21.17003]
[1778444708145,32.83,81095.45,140.1,0.18536,0.0001,21.17003]
[1778444714128,32.83,81096.0,140.1,0.18542,0.0001,21.17468]
[1778444719359,32.83,81097.08,140.1,0.18554,0.0001,21.18311]
[1778444724588,32.83,81101.42,140.1,0.18598,0.0001,21.216]
[1778444731248,32.83,81101.53,140.1,0.18597,0.0001,21.21303]
[1778444736283,32.83,81102.06,140.1,0.18603,0.0001,21.21706]
[1778444741933,32.83,81102.02,140.1,0.18602,0.0001,21.21675]
[1778444748371,32.83,81101.94,140.1,0.18601,0.0001,21.21611]
[1778444753406,32.83,81101.82,140.1,0.186,0.0001,21.21518]
[1778444758441,32.83,81102.04,140.1,0.18602,0.0001,21.21682]
[1778444763476,32.83,81107.21,140.1,0.18656,0.0001,21.25578]
[1778444765897,32.83,81113.86,140.1,0.18724,0.0001,21.30576]
[1778444766198,32.83,81114.79,140.1,0.18734,0.0001,21.31264]
[1778444766268,32.83,81114.79,140.1,0.18734,0.0001,21.31264]
[1778444766697,32.83,81114.79,140.1,0.18734,0.0001,21.31264]
[1778444767129,32.83,81115.04,140.1,0.18736,0.0001,21.3144]
[1778444767392,32.83,81115.04,140.1,0.18736,0.0001,21.3144]
[1778444767504,32.83,81115.05,140.1,0.18736,0.0001,21.31448]
[1778444772539,32.83,81113.47,140.1,0.1872,0.0001,21.30299]
[1778444777574,32.83,81120.32,140.1,0.18792,0.0001,21.35499]
[1778444782609,32.83,81119.48,140.1,0.18783,0.0001,21.34878]
[1778444788075,32.83,81119.75,140.1,0.18786,0.0001,21.35089]
[1778444788168,32.83,81119.82,140.1,0.18787,0.0001,21.35147]
[1778444789473,32.83,81113.48,140.1,0.18721,0.0001,21.30369]
[1778444790117,32.83,81113.48,140.1,0.18721,0.0001,21.30369]
[1778444795880,32.83,81111.75,140.1,0.187,0.0001,21.28631]
[1778444800000,32.83,81111.87,140.1,0.18701,0.0001,21.28674]
[1778444806130,32.83,81112.53,140.1,0.18707,0.0001,21.29098]
[1778444811812,32.83,81115.17,140.1,0.18733,0.0001,21.30991]
[1778444812535,32.83,81115.17,140.1,0.18733,0.0001,21.30991]
[1778444812819,32.83,81115.24,140.1,0.18733,0.0001,21.31028]
[1778444819869,32.83,81115.1,140.1,0.1873,0.0001,21.3084]
[1778444825910,32.82,81115.01,140.1,0.18728,0.0001,21.30704]
[1778444830946,32.82,81115.22,140.1,0.1873,0.0001,21.30797]
[1778444835980,32.82,81115.19,140.1,0.18729,0.0001,21.30718]
[1778444841015,32.82,81115.49,140.1,0.18731,0.0001,21.30888]
[1778444846282,32.82,81115.87,140.1,0.18734,0.0001,21.31117]
[1778444851505,32.82,81116.74,140.1,0.1874,0.0001,21.31326]
[1778444857127,32.82,81117.38,140.1,0.18745,0.0001,21.31734]
[1778444860010,32.82,81117.84,140.1,0.1875,0.0001,21.32055]
[1778444862225,32.82,81119.47,140.1,0.18766,0.0001,21.33257]
[1778444862343,32.82,81119.46,140.1,0.18766,0.0001,21.33235]
[1778444862507,32.82,81119.46,140.1,0.18766,0.0001,21.33235]
[1778444862530,32.82,81119.46,140.1,0.18766,0.0001,21.33235]
[1778444862611,32.82,81119.46,140.1,0.18766,0.0001,21.33235]
[1778444863170,32.82,81132.33,140.1,0.189,0.0001,21.42954]
[1778444866170,32.82,81135.17,140.1,0.1893,0.0001,21.45111]
[1778444871225,32.82,81138.07,140.1,0.18961,0.0001,21.47345]
[1778444871971,32.82,81138.07,140.1,0.18961,0.0001,21.47345]
[1778444874962,32.82,81141.26,140.1,0.18994,0.0001,21.49762]
[1778444880288,32.82,81145.63,140.1,0.1904,0.0001,21.53071]
[1778444885323,32.82,81148.5,140.1,0.1907,0.0001,21.55227]
[1778444886695,32.82,81148.5,140.1,0.1907,0.0001,21.55227]
[1778444886847,32.82,81149.14,140.1,0.19077,0.0001,21.55707]
[1778444888344,32.82,81135.45,140.1,0.18934,0.0001,21.45402]
[1778444893380,32.82,81134.4,140.1,0.18923,0.0001,21.44636]
[1778444898415,32.82,81134.24,140.1,0.18922,0.0001,21.44546]
[1778444903627,32.82,81135.48,140.1,0.18935,0.0001,21.45502]
[1778444903827,32.82,81135.48,140.1,0.18935,0.0001,21.45502]
[1778444908378,32.82,81131.25,140.1,0.18891,0.0001,21.423]
[1778444909287,32.82,81131.25,140.1,0.18891,0.0001,21.423]
[1778444909263,32.82,81130.75,140.1,0.18885,0.0001,21.41895]
[1778444910068,32.82,81128.19,140.1,0.18858,0.0001,21.39949]
[1778444910808,32.82,81128.19,140.1,0.18858,0.0001,21.39949]
[1778444911564,32.82,81125.45,140.1,0.1883,0.0001,21.37885]
[1778444913819,32.82,81126.26,140.1,0.18836,0.0001,21.38094]
[1778444918824,32.82,81125.48,140.1,0.18827,0.0001,21.37439]
[1778444919807,32.82,81126.71,140.1,0.18839,0.0001,21.3835]
[1778444919953,32.82,81126.71,140.1,0.18839,0.0001,21.3835]
[1778444922643,32.82,81139.31,140.1,0.1897,0.0001,21.47796]
[1778444931648,32.81,81137.83,140.1,0.18953,0.0001,21.46588]
[1778444937744,32.81,81137.8,140.1,0.18952,0.0001,21.46531]
[1778444940694,32.81,81132.45,140.1,0.18896,0.0001,21.42473]
[1778444945748,32.81,81140.1,140.1,0.18975,0.0001,21.48192]
[1778444951790,32.81,81140.09,140.1,0.18974,0.0001,21.48121]
[1778444957832,32.81,81140.19,140.1,0.18974,0.0001,21.48136]
[1778444962867,32.81,81137.33,140.1,0.18944,0.0001,21.45939]
[1778444964266,32.81,81137.33,140.1,0.18944,0.0001,21.45939]
[1778444969916,32.81,81136.14,140.1,0.18931,0.0001,21.44999]
[1778444974951,32.81,81135.13,140.1,0.18917,0.0001,21.43828]
[1778444980119,32.81,81134.53,140.1,0.18911,0.0001,21.43358]
[1778444981878,32.81,81134.53,140.1,0.18911,0.0001,21.4335]
[1778444982000,32.81,81133.67,140.1,0.18902,0.0001,21.42698]
[1778444985445,32.81,81134.17,140.1,0.18906,0.0001,21.43027]
[1778444991629,32.8,81135.02,140.1,0.18914,0.0001,21.43572]
[1778444992185,32.8,81135.02,140.1,0.18914,0.0001,21.43572]
[1778444992286,32.8,81135.02,140.1,0.18912,0.0001,21.4345]
[1778444999119,32.8,81134.97,140.1,0.1891,0.0001,21.43283]
[1778445000956,32.8,81134.65,140.1,0.18906,0.0001,21.43042]
[1778445007176,32.8,81126.42,140.1,0.18819,0.0001,21.36741]
[1778445012210,32.8,81128.43,140.1,0.18839,0.0001,21.38196]
[1778445012493,32.8,81128.43,140.1,0.18839,0.0001,21.38196]
[1778445013949,32.8,81125.72,140.1,0.18811,0.0001,21.36136]
[1778445014072,32.8,81125.72,140.1,0.18811,0.0001,21.36136]
[1778445014148,32.8,81125.72,140.1,0.18811,0.0001,21.36136]
[1778445014370,32.8,81115.77,140.1,0.18708,0.0001,21.28611]
[1778445014817,32.8,81115.77,140.1,0.18708,0.0001,21.28611]
[1778445015429,32.8,81103.45,140.1,0.1858,0.0001,21.193]
[1778445017687,32.8,81102.1,140.1,0.18566,0.0001,21.18284]
[1778445018408,32.8,81102.1,140.1,0.18566,0.0001,21.18284]
[1778445020354,32.8,81101.3,140.1,0.18558,0.0001,21.17675]
[1778445020633,32.8,81101.13,140.1,0.18556,0.0001,21.17539]
[1778445020737,32.8,81101.13,140.1,0.18556,0.0001,21.17539]
[1778445021042,32.8,81101.13,140.1,0.18556,0.0001,21.17539]
[1778445021140,32.8,81101.13,140.1,0.18556,0.0001,21.17539]
[1778445022233,32.8,81092.32,140.1,0.18465,0.0001,21.10875]
[1778445023604,32.8,81079.24,140.1,0.18332,0.0001,21.00993]
[1778445023962,32.8,81079.24,140.1,0.18332,0.0001,21.00993]
[1778445026658,32.8,81078.29,140.1,0.18322,0.0001,21.00314]
[1778445032350,32.8,81072.26,140.1,0.18259,0.0001,20.95424]
[1778445037385,32.8,81068.03,140.1,0.18217,0.0001,20.9232]
[1778445042420,32.8,81067.45,140.1,0.18213,0.0001,20.9198]
[1778445046749,32.8,81067.33,140.1,0.18213,0.0001,20.91969]
[1778445047543,32.8,81072.98,140.1,0.18271,0.0001,20.96271]
[1778445048315,32.8,81072.98,140.1,0.18271,0.0001,20.96271]
[1778445048332,32.8,81072.98,140.1,0.18271,0.0001,20.96271]
[1778445051127,32.8,81080.78,140.1,0.18352,0.0001,21.02251]
[1778445051827,32.81,81083.53,140.1,0.1838,0.0001,21.04353]
[1778445055899,32.81,81087.04,140.1,0.18417,0.0001,21.07066]
[1778445061554,32.81,81082.85,140.1,0.18376,0.0001,21.04026]
[1778445062500,32.81,81082.85,140.1,0.18376,0.0001,21.04026]
[1778445068603,32.81,81081.76,140.1,0.18366,0.0001,21.03332]
[1778445071438,32.81,81080.85,140.1,0.18357,0.0001,21.02663]
[1778445071481,32.81,81080.85,140.1,0.18357,0.0001,21.02663]
[1778445071530,32.81,81080.85,140.1,0.18357,0.0001,21.02663]
[1778445071790,32.81,81082.6,140.1,0.18376,0.0001,21.04024]
[1778445073436,32.81,81082.23,140.1,0.18372,0.0001,21.03744]
[1778445074582,32.81,81070.6,140.1,0.18253,0.0001,20.94961]
[1778445074827,32.81,81070.6,140.1,0.18253,0.0001,20.94961]
[1778445080222,32.81,81072.94,140.1,0.18278,0.0001,20.96803]
[1778445083779,32.81,81072.88,140.1,0.18278,0.0001,20.96804]
[1778445083790,32.81,81072.88,140.1,0.18278,0.0001,20.96804]
[1778445086611,32.82,81061.86,140.1,0.18167,0.0001,20.88509]
[1778445087225,32.82,81061.86,140.1,0.18167,0.0001,20.88509]
[1778445090837,32.82,81059.82,140.1,0.18146,0.0001,20.87001]
[1778445090923,32.82,81056.91,140.1,0.18117,0.0001,20.84805]
[1778445091952,32.82,81056.91,140.1,0.18117,0.0001,20.84805]
[1778445092528,32.82,81052.91,140.1,0.18074,0.0001,20.81385]
[1778445093175,32.82,81052.91,140.1,0.18074,0.0001,20.81385]
[1778445093395,32.82,81052.91,140.1,0.18074,0.0001,20.81385]
[1778445093396,32.82,81052.91,140.1,0.18074,0.0001,20.81385]
[1778445093478,32.82,81050.27,140.1,0.18047,0.0001,20.79384]
[1778445096828,32.82,81061.79,140.1,0.18164,0.0001,20.88127]
[1778445101863,32.82,81057.72,140.1,0.18123,0.0001,20.85077]
[1778445103008,32.82,81057.72,140.1,0.18123,0.0001,20.85077]
[1778445103406,32.82,81057.72,140.1,0.18123,0.0001,20.85077]
[1778445103486,32.82,81057.27,140.1,0.18119,0.0001,20.84742]
[1778445106242,32.82,81045.19,140.1,0.17996,0.0001,20.75591]
[1778445109414,32.82,81048.81,140.1,0.18033,0.0001,20.78337]
[1778445109520,32.82,81048.81,140.1,0.18033,0.0001,20.78337]
[1778445109522,32.82,81048.81,140.1,0.18033,0.0001,20.78337]
[1778445109919,32.82,81055.68,140.1,0.18103,0.0001,20.83537]
[1778445114954,32.82,81054.32,140.1,0.1809,0.0001,20.82561]
[1778445116061,32.82,81054.32,140.1,0.1809,0.0001,20.82561]
[1778445116100,32.82,81054.32,140.1,0.1809,0.0001,20.82561]
[1778445116188,32.82,81053.86,140.1,0.18085,0.0001,20.82224]
[1778445122272,32.82,81053.42,140.1,0.18081,0.0001,20.81928]
[1778445122357,32.82,81052.02,140.1,0.18067,0.0001,20.80885]
[1778445123996,32.82,81054.69,140.1,0.18094,0.0001,20.82906]
[1778445126604,32.82,81067.03,140.1,0.1822,0.0001,20.92261]
[1778445126624,32.82,81067.03,140.1,0.1822,0.0001,20.92261]
[1778445127038,32.82,81070.74,140.1,0.18258,0.0001,20.95065]
[1778445130843,32.82,81073.38,140.1,0.18285,0.0001,20.97124]
[1778445134783,32.82,81082.84,140.1,0.18382,0.0001,21.04289]
[1778445134804,32.82,81082.84,140.1,0.18382,0.0001,21.04289]
[1778445138394,32.82,81072.12,140.1,0.18273,0.0001,20.96196]
[1778445142042,32.82,81071.41,140.1,0.18266,0.0001,20.95713]
[1778445143049,32.82,81071.84,140.1,0.18271,0.0001,20.96052]
[1778445143773,32.82,81068.44,140.1,0.18237,0.0001,20.93496]
[1778445143779,32.82,81068.44,140.1,0.18237,0.0001,20.93496]
[1778445143809,32.82,81068.44,140.1,0.18237,0.0001,20.93496]
[1778445144160,32.82,81065.14,140.1,0.18203,0.0001,20.91015]
[1778445149195,32.82,81060.04,140.1,0.18151,0.0001,20.87163]
[1778445154230,32.82,81052.36,140.1,0.18071,0.0001,20.80988]
[1778445158362,32.82,81051.46,140.1,0.18063,0.0001,20.80338]
[1778445158439,32.82,81051.46,140.1,0.18063,0.0001,20.80338]
[1778445159287,32.82,81049.92,140.1,0.18048,0.0001,20.79199]
[1778445159609,32.82,81044.93,140.1,0.17997,0.0001,20.7542]
[1778445164867,32.83,81047.4,140.1,0.18023,0.0001,20.77394]
[1778445170345,32.83,81044.99,140.1,0.18,0.0001,20.75671]
[1778445172122,32.83,81043.04,140.1,0.17981,0.0001,20.74213]
[1778445172359,32.83,81040.62,140.1,0.17957,0.0001,20.72393]
[1778445173143,32.83,81040.62,140.1,0.17957,0.0001,20.72393]
[1778445173220,32.83,81040.62,140.1,0.17957,0.0001,20.72393]
[1778445173648,32.83,81037.87,140.1,0.17929,0.0001,20.70325]
[1778445174332,32.83,81037.87,140.1,0.17929,0.0001,20.70325]
[1778445174417,32.83,81037.87,140.1,0.17929,0.0001,20.70325]
[1778445174783,32.83,81034.42,140.1,0.17895,0.0001,20.67729]
[1778445175536,32.83,81034.42,140.1,0.17895,0.0001,20.67729]
[1778445175463,32.83,81003.99,140.1,0.1759,0.0001,20.44644]
[1778445175763,32.83,81003.99,140.1,0.1759,0.0001,20.44644]
[1778445176113,32.83,81003.99,140.1,0.1759,0.0001,20.44644]
[1778445176439,32.83,80989.34,140.1,0.17444,0.0001,20.3354]
[1778445178579,32.83,80986.73,140.1,0.17419,0.0001,20.31589]
[1778445179142,32.83,80979.22,140.1,0.17345,0.0001,20.25919]
[1778445179347,32.83,80979.22,140.1,0.17345,0.0001,20.25919]
[1778445179575,32.83,80973.52,140.1,0.17289,0.0001,20.21608]
[1778445179619,32.83,80973.52,140.1,0.17289,0.0001,20.21608]
[1778445181674,32.83,80985.8,140.1,0.17411,0.0001,20.30973]
[1778445184730,32.83,80975.42,140.1,0.17309,0.0001,20.23118]
[1778445186735,32.83,80967.92,140.1,0.17236,0.0001,20.17475]
[1778445187663,32.83,80964.01,140.1,0.17197,0.0001,20.14534]
[1778445187690,32.83,80964.01,140.1,0.17197,0.0001,20.14534]
[1778445187731,32.83,80964.01,140.1,0.17197,0.0001,20.14534]
[1778445187824,32.83,80964.01,140.1,0.17197,0.0001,20.14534]
[1778445188075,32.83,80964.01,140.1,0.17197,0.0001,20.14534]
[1778445188601,32.83,80954.81,140.1,0.17107,0.0001,20.07562]
[1778445189438,32.83,80954.81,140.1,0.17107,0.0001,20.07562]
[1778445189488,32.83,80948.55,140.1,0.17047,0.0001,20.02832]
[1778445190399,32.83,80948.55,140.1,0.17047,0.0001,20.02832]
[1778445192520,32.84,80934.25,140.1,0.16908,0.0001,19.92]
[1778445192647,32.84,80934.25,140.1,0.16908,0.0001,19.92]
[1778445192780,32.84,80934.25,140.1,0.16908,0.0001,19.92]
[1778445193005,32.84,80934.25,140.1,0.16908,0.0001,19.92]
[1778445194636,32.84,80924.13,140.1,0.1681,0.0001,19.84332]
[1778445194647,32.84,80924.13,140.1,0.1681,0.0001,19.84332]
[1778445194720,32.84,80917.35,140.1,0.16745,0.0001,19.79213]
[1778445194975,32.84,80917.35,140.1,0.16745,0.0001,19.79213]
[1778445197764,32.84,80904.68,140.1,0.16624,0.0001,19.69709]
[1778445198047,32.84,80904.68,140.1,0.16624,0.0001,19.69709]
[1778445199980,32.84,80927.6,140.1,0.16847,0.0001,19.87235]
[1778445200054,32.84,80927.6,140.1,0.16847,0.0001,19.87235]
[1778445200582,32.84,80936.32,140.1,0.16933,0.0001,19.93928]
[1778445202634,32.84,80940.23,140.1,0.16971,0.0001,19.96946]
[1778445202803,32.84,80940.02,140.1,0.1697,0.0001,19.96829]
[1778445203630,32.84,80932.54,140.1,0.16897,0.0001,19.91163]
[1778445206638,32.84,80933.74,140.1,0.1691,0.0001,19.92133]
[1778445206745,32.84,80935.47,140.1,0.16927,0.0001,19.93472]
[1778445212135,32.85,80925.54,140.1,0.1683,0.0001,19.85694]
[1778445215617,32.85,80920.53,140.1,0.16782,0.0001,19.81956]
[1778445219430,32.85,80924.75,140.1,0.16826,0.0001,19.85354]
[1778445219487,32.85,80924.75,140.1,0.16826,0.0001,19.85354]
[1778445219508,32.85,80926.28,140.1,0.16841,0.0001,19.8655]
[1778445226437,32.86,80931.63,140.1,0.16895,0.0001,19.90795]
[1778445230473,32.86,80931.75,140.1,0.16899,0.0001,19.91098]
[1778445230924,32.86,80933.37,140.1,0.16916,0.0001,19.92409]
[1778445231759,32.86,80934.29,140.1,0.16925,0.0001,19.93108]
[1778445234113,32.86,80946.36,140.1,0.17044,0.0001,20.02362]
[1778445234414,32.86,80946.36,140.1,0.17044,0.0001,20.02362]
[1778445234985,32.86,80947.06,140.1,0.17052,0.0001,20.02984]
[1778445235213,32.86,80947.06,140.1,0.17052,0.0001,20.02984]
[1778445238210,32.87,80954.36,140.1,0.17125,0.0001,20.08641]
[1778445242089,32.87,80960.2,140.1,0.17183,0.0001,20.13172]
[1778445242769,32.87,80962.42,140.1,0.17205,0.0001,20.14887]
[1778445243188,32.87,80962.42,140.1,0.17205,0.0001,20.14887]
[1778445243252,32.87,80967.46,140.1,0.17255,0.0001,20.18739]
[1778445245032,32.87,80973.25,140.1,0.17313,0.0001,20.23177]
[1778445245626,32.87,80973.25,140.1,0.17313,0.0001,20.23177]
[1778445248253,32.87,80983.75,140.1,0.17418,0.0001,20.31246]
[1778445248411,32.87,80983.75,140.1,0.17419,0.0001,20.31303]
[1778445254154,32.87,80986.03,140.1,0.17443,0.0001,20.3315]
[1778445260361,32.88,80989.77,140.1,0.17482,0.0001,20.36159]
[1778445262585,32.88,80994.22,140.1,0.17527,0.0001,20.39583]
[1778445263623,32.88,80996.35,140.1,0.17549,0.0001,20.41239]
[1778445265988,32.88,80999.95,140.1,0.17585,0.0001,20.44005]
[1778445266500,32.88,80999.95,140.1,0.17585,0.0001,20.44005]
[1778445266753,32.88,81002.51,140.1,0.17611,0.0001,20.45961]
[1778445269059,32.88,80999.43,140.1,0.17581,0.0001,20.43696]
[1778445274100,32.88,81001.13,140.1,0.17597,0.0001,20.44709]
[1778445280587,32.88,81001.45,140.1,0.17601,0.0001,20.45021]
[1778445283971,32.89,81001.07,140.1,0.17599,0.0001,20.44816]
[1778445284170,32.89,80996.36,140.1,0.17552,0.0001,20.41264]
[1778445289205,32.89,80990.12,140.1,0.17491,0.0001,20.36612]
[1778445292636,32.89,80985.66,140.1,0.17447,0.0001,20.33266]
[1778445292660,32.89,80985.2,140.1,0.17443,0.0001,20.3296]
[1778445294187,32.89,80984.96,140.1,0.17441,0.0001,20.32778]
[1778445294314,32.89,80984.96,140.1,0.17441,0.0001,20.32778]
[1778445295647,32.89,80980.61,140.1,0.17398,0.0001,20.29499]
[1778445297087,32.89,80966.51,140.1,0.1726,0.0001,20.18861]
[1778445297857,32.89,80965.63,140.1,0.17252,0.0001,20.18223]
[1778445299598,32.89,80965.46,140.1,0.17251,0.0001,20.18131]
[1778445300927,32.89,80962.48,140.1,0.17222,0.0001,20.15949]
[1778445305179,32.89,80959.0,140.1,0.17189,0.0001,20.13398]
[1778445305384,32.89,80959.0,140.1,0.17189,0.0001,20.13398]
[1778445305490,32.89,80957.28,140.1,0.17173,0.0001,20.12125]
[1778445310528,32.9,80945.77,140.1,0.17061,0.0001,20.03478]
[1778445316175,32.9,80947.68,140.1,0.17081,0.0001,20.05018]
[1778445318174,32.9,80956.57,140.1,0.17169,0.0001,20.11815]
[1778445318411,32.9,80958.27,140.1,0.17186,0.0001,20.13104]
[1778445321263,32.9,80959.21,140.1,0.17196,0.0001,20.13877]
[1778445321265,32.9,80959.21,140.1,0.17196,0.0001,20.13877]
[1778445321849,32.9,80960.31,140.1,0.17206,0.0001,20.14711]
[1778445324176,32.9,80976.89,140.1,0.17371,0.0001,20.27354]
[1778445329519,32.9,80977.4,140.1,0.17376,0.0001,20.27798]
[1778445335530,32.9,80985.78,140.1,0.17458,0.0001,20.33831]
[1778445340328,32.9,80984.97,140.1,0.1745,0.0001,20.3323]
[1778445340604,32.9,80984.97,140.1,0.1745,0.0001,20.3323]
[1778445345356,32.9,80990.4,140.1,0.17504,0.0001,20.37348]
[1778445345600,32.9,80996.24,140.1,0.17562,0.0001,20.4177]
[1778445348077,32.9,80998.78,140.1,0.17587,0.0001,20.43721]
[1778445348621,32.9,80999.65,140.1,0.17596,0.0001,20.4437]
[1778445348943,32.9,80999.65,140.1,0.17596,0.0001,20.4437]
[1778445349628,32.9,80999.5,140.1,0.17595,0.0001,20.44269]
[1778445354368,32.91,80990.18,140.1,0.17503,0.0001,20.37269]
[1778445354663,32.91,80990.63,140.1,0.17508,0.0001,20.37631]
[1778445356190,32.91,80990.41,140.1,0.17505,0.0001,20.37463]
[1778445360587,32.91,80999.81,140.1,0.17598,0.0001,20.44555]
[1778445361565,32.91,80992.41,140.1,0.17525,0.0001,20.38942]
[1778445361578,32.91,80992.41,140.1,0.17525,0.0001,20.38942]
[1778445364558,32.91,80976.33,140.1,0.17366,0.0001,20.2678]
[1778445365604,32.91,80979.55,140.1,0.17398,0.0001,20.29232]
[1778445365786,32.91,80979.55,140.1,0.17398,0.0001,20.29232]
[1778445365951,32.91,80985.02,140.1,0.17452,0.0001,20.33386]
[1778445366675,32.91,80985.02,140.1,0.17452,0.0001,20.33386]
[1778445366684,32.91,80985.02,140.1,0.17452,0.0001,20.33386]
[1778445366693,32.91,80985.02,140.1,0.17452,0.0001,20.33386]
[1778445366752,32.91,80999.86,140.1,0.17599,0.0001,20.44628]
[1778445366974,32.91,80999.86,140.1,0.17599,0.0001,20.44628]
[1778445368424,32.91,81005.6,140.1,0.17657,0.0001,20.49007]
[1778445369055,32.91,81007.8,140.1,0.17679,0.0001,20.50701]
[1778445369335,32.91,81007.8,140.1,0.17679,0.0001,20.50701]
[1778445369772,32.91,80999.61,140.1,0.17598,0.0001,20.44496]
[1778445374868,32.91,80990.35,140.1,0.17506,0.0001,20.37506]
[1778445374890,32.91,80987.67,140.1,0.1748,0.0001,20.35488]
[1778445375098,32.91,80987.67,140.1,0.1748,0.0001,20.35488]
[1778445376947,32.91,80981.62,140.1,0.1742,0.0001,20.30943]
[1778445376956,32.91,80981.62,140.1,0.1742,0.0001,20.30943]
[1778445377141,32.91,80981.62,140.1,0.1742,0.0001,20.30943]
[1778445378022,32.91,80972.94,140.1,0.17335,0.0001,20.24377]
[1778445379140,32.91,80973.69,140.1,0.17342,0.0001,20.24964]
[1778445381818,32.91,80966.11,140.1,0.17268,0.0001,20.19259]
[1778445382785,32.91,80967.48,140.1,0.17282,0.0001,20.20322]
[1778445383591,32.91,80969.11,140.1,0.17298,0.0001,20.2158]
[1778445383697,32.91,80969.11,140.1,0.17298,0.0001,20.2158]
[1778445387262,32.91,80969.62,140.1,0.17304,0.0001,20.2205]
[1778445389861,32.91,80979.48,140.1,0.17402,0.0001,20.29534]
[1778445389922,32.91,80980.94,140.1,0.17417,0.0001,20.30658]
[1778445394578,32.91,80988.66,140.1,0.17491,0.0001,20.36128]
[1778445396052,32.91,80996.48,140.1,0.17568,0.0001,20.42051]
[1778445396158,32.91,80996.48,140.1,0.17568,0.0001,20.42051]
[1778445396177,32.91,80996.48,140.1,0.17568,0.0001,20.42051]
[1778445396695,32.91,81000.6,140.1,0.1761,0.0001,20.45198]
[1778445401387,32.91,81009.23,140.1,0.17697,0.0001,20.51833]
[1778445401807,32.91,81009.23,140.1,0.17697,0.0001,20.51833]
[1778445401900,32.92,81009.48,140.1,0.177,0.0001,20.52048]
[1778445402913,32.92,81010.86,140.1,0.17714,0.0001,20.53092]
[1778445403009,32.92,81009.26,140.1,0.17698,0.0001,20.51883]
[1778445408046,32.92,81014.6,140.1,0.17753,0.0001,20.56053]
[1778445409738,32.92,81014.6,140.1,0.17753,0.0001,20.56053]
[1778445413518,32.92,81023.74,140.1,0.17846,0.0001,20.6305]
[1778445416106,32.92,81038.78,140.1,0.17997,0.0001,20.74423]
[1778445421657,32.92,81039.15,140.1,0.18,0.0001,20.74681]
[1778445426164,32.92,81051.44,140.1,0.18124,0.0001,20.83915]
[1778445426363,32.92,81051.44,140.1,0.18124,0.0001,20.83915]
[1778445431172,32.92,81056.86,140.1,0.18177,0.0001,20.87903]
[1778445431598,32.92,81057.25,140.1,0.18181,0.0001,20.88174]
[1778445437340,32.92,81061.56,140.1,0.18224,0.0001,20.91407]
[1778445439428,32.92,81062.68,140.1,0.18236,0.0001,20.92241]
[1778445439444,32.92,81062.68,140.1,0.18236,0.0001,20.92241]
[1778445439702,32.92,81062.24,140.1,0.18231,0.0001,20.91897]
[1778445442967,32.92,81067.32,140.1,0.18283,0.0001,20.95742]
[1778445443048,32.92,81068.23,140.1,0.18292,0.0001,20.9645]
[1778445443154,32.92,81068.23,140.1,0.18292,0.0001,20.9645]
[1778445443512,32.92,81058.93,140.1,0.18198,0.0001,20.89435]
[1778445446041,32.92,81058.0,140.1,0.18189,0.0001,20.88733]
[1778445448318,32.92,81059.46,140.1,0.18203,0.0001,20.89829]
[1778445448388,32.92,81059.46,140.1,0.18203,0.0001,20.89829]
[1778445448708,32.92,81059.46,140.1,0.18203,0.0001,20.89829]
[1778445448731,32.92,81062.28,140.1,0.18232,0.0001,20.91955]
[1778445449295,32.92,81062.28,140.1,0.18232,0.0001,20.91955]
[1778445450890,32.92,81068.06,140.1,0.18291,0.0001,20.96307]
[1778445452405,32.92,81069.89,140.1,0.18307,0.0001,20.97292]
[1778445453851,32.92,81069.81,140.1,0.18306,0.0001,20.97241]
[1778445457478,32.92,81082.87,140.1,0.18439,0.0001,21.0708]
[1778445458268,32.92,81082.87,140.1,0.18439,0.0001,21.0708]
[1778445458306,32.92,81082.87,140.1,0.18439,0.0001,21.0708]
[1778445458820,32.92,81082.87,140.1,0.18439,0.0001,21.0708]
[1778445461437,32.92,81088.37,140.1,0.18495,0.0001,21.11211]
[1778445466079,32.91,81084.55,140.1,0.18456,0.0001,21.08304]
[1778445466091,32.91,81084.55,140.1,0.18456,0.0001,21.08304]
[1778445466884,32.91,81084.55,140.1,0.18456,0.0001,21.08304]
[1778445466957,32.91,81078.27,140.1,0.18391,0.0001,21.03548]
[1778445472098,32.91,81074.76,140.1,0.18355,0.0001,21.00841]
[1778445478546,32.91,81073.28,140.1,0.18338,0.0001,20.99638]
[1778445484286,32.91,81072.3,140.1,0.18328,0.0001,20.98858]
[1778445484461,32.91,81072.3,140.1,0.18328,0.0001,20.98858]
[1778445486579,32.91,81062.95,140.1,0.18232,0.0001,20.91777]
[1778445486646,32.91,81062.95,140.1,0.18232,0.0001,20.91777]
[1778445486690,32.91,81062.95,140.1,0.18232,0.0001,20.91777]
[1778445486844,32.91,81062.95,140.1,0.18232,0.0001,20.91777]
[1778445486861,32.91,81055.74,140.1,0.18159,0.0001,20.86332]
[1778445488184,32.91,81051.09,140.1,0.18112,0.0001,20.82822]
[1778445491438,32.91,81059.67,140.1,0.18198,0.0001,20.89282]
[1778445491810,32.91,81061.26,140.1,0.18215,0.0001,20.90479]
[1778445494363,32.91,81061.67,140.1,0.18219,0.0001,20.90791]
[1778445494663,32.91,81060.66,140.1,0.18208,0.0001,20.90022]
[1778445497475,32.91,81061.84,140.1,0.1822,0.0001,20.90899]
[1778445497990,32.91,81061.84,140.1,0.1822,0.0001,20.90899]
[1778445497684,32.91,81063.19,140.1,0.18234,0.0001,20.91919]
[1778445502719,32.91,81064.08,140.1,0.18243,0.0001,20.92593]
[1778445507754,32.91,81066.92,140.1,0.18272,0.0001,20.94737]
[1778445508900,32.91,81066.92,140.1,0.18272,0.0001,20.94737]
[1778445514803,32.91,81072.34,140.1,0.18324,0.0001,20.98409]
[1778445516367,32.91,81072.28,140.1,0.18324,0.0001,20.98358]
[1778445521852,32.91,81072.29,140.1,0.18323,0.0001,20.98343]
[1778445522641,32.91,81072.29,140.1,0.18323,0.0001,20.98343]
[1778445522859,32.91,81074.23,140.1,0.18343,0.0001,20.998]
[1778445523454,32.91,81074.23,140.1,0.18343,0.0001,20.998]
[1778445523959,32.91,81074.23,140.1,0.18343,0.0001,20.998]
[1778445530984,32.91,81072.58,140.1,0.18328,0.0001,20.98646]
[1778445534483,32.91,81075.44,140.1,0.18357,0.0001,21.00858]
[1778445539978,32.91,81078.0,140.1,0.18385,0.0001,21.02873]
[1778445543912,32.91,81080.35,140.1,0.18409,0.0001,21.04668]
[1778445544053,32.91,81080.35,140.1,0.18409,0.0001,21.04668]
[1778445548997,32.91,81083.54,140.1,0.18442,0.0001,21.07099]
[1778445551130,32.91,81076.73,140.1,0.18373,0.0001,21.01981]
[1778445557098,32.92,81074.89,140.1,0.18355,0.0001,21.00664]
[1778445561121,32.92,81074.96,140.1,0.18356,0.0001,21.00738]
[1778445561142,32.92,81074.96,140.1,0.18356,0.0001,21.00738]
[1778445561163,32.92,81074.96,140.1,0.18356,0.0001,21.00738]
[1778445561321,32.92,81075.0,140.1,0.18357,0.0001,21.00779]
[1778445561739,32.92,81075.0,140.1,0.18357,0.0001,21.00779]
[1778445561825,32.92,81075.0,140.1,0.18357,0.0001,21.00779]
[1778445561881,32.92,81075.0,140.1,0.18357,0.0001,21.00779]
[1778445561887,32.92,81073.44,140.1,0.18341,0.0001,20.99613]
[1778445563007,32.92,81073.44,140.1,0.18341,0.0001,20.99613]
[1778445562993,32.92,81028.8,140.1,0.17889,0.0001,20.65941]
[1778445564724,32.92,81017.56,140.1,0.17776,0.0001,20.57444]
[1778445565436,32.92,81024.6,140.1,0.17848,0.0001,20.62846]
[1778445566057,32.92,81024.6,140.1,0.17848,0.0001,20.62846]
[1778445566477,32.92,81027.58,140.1,0.17878,0.0001,20.65098]
[1778445566509,32.92,81027.73,140.1,0.1788,0.0001,20.65246]
[1778445570596,32.92,81028.96,140.1,0.17893,0.0001,20.66213]
[1778445576256,32.92,81023.91,140.1,0.17841,0.0001,20.62129]
[1778445577244,32.92,81023.91,140.1,0.17841,0.0001,20.62129]
[1778445582298,32.92,81023.27,140.1,0.17837,0.0001,20.61762]
[1778445584498,32.92,81023.17,140.1,0.17836,0.0001,20.61707]
[1778445584722,32.92,81023.17,140.1,0.17836,0.0001,20.61707]
[1778445584971,32.92,81023.17,140.1,0.17836,0.0001,20.61707]
[1778445585000,32.92,81023.31,140.1,0.17838,0.0001,20.61854]
[1778445585270,32.92,81023.31,140.1,0.17838,0.0001,20.61854]
[1778445585507,32.92,81023.31,140.1,0.17838,0.0001,20.61854]
[1778445585543,32.92,81023.31,140.1,0.17838,0.0001,20.61854]
[1778445585853,32.93,81002.27,140.1,0.17628,0.0001,20.45965]
[1778445587611,32.93,80994.15,140.1,0.17547,0.0001,20.39821]
[1778445587674,32.93,80994.45,140.1,0.1755,0.0001,20.40075]
[1778445593986,32.93,80988.74,140.1,0.17495,0.0001,20.35842]
[1778445595311,32.93,80991.61,140.1,0.17524,0.0001,20.38045]
[1778445596137,32.93,80994.03,140.1,0.17548,0.0001,20.39889]
[1778445599429,32.93,80994.59,140.1,0.17555,0.0001,20.40386]
[1778445600508,32.93,80994.52,140.1,0.17554,0.0001,20.40357]
[1778445604968,32.93,81003.42,140.1,0.17644,0.0001,20.47162]
[1778445605234,32.93,80998.88,140.1,0.17599,0.0001,20.43761]
[1778445605312,32.93,80998.88,140.1,0.17599,0.0001,20.43761]
[1778445605460,32.93,80985.92,140.1,0.1747,0.0001,20.33956]
[1778445607730,32.93,80976.29,140.1,0.17376,0.0001,20.26698]
[1778445607786,32.93,80974.82,140.1,0.17362,0.0001,20.25668]
[1778445609731,32.93,80984.39,140.1,0.17457,0.0001,20.32911]
[1778445609740,32.93,80984.39,140.1,0.17457,0.0001,20.32911]
[1778445609889,32.93,80984.39,140.1,0.17457,0.0001,20.32911]
[1778445609990,32.93,80987.05,140.1,0.17484,0.0001,20.34976]
[1778445612938,32.94,80987.13,140.1,0.17485,0.0001,20.35095]
[1778445613453,32.94,80987.09,140.1,0.17485,0.0001,20.35094]
[1778445613947,32.94,80987.09,140.1,0.17485,0.0001,20.35094]
[1778445620088,32.94,80998.31,140.1,0.17598,0.0001,20.43675]
[1778445622945,32.94,81003.09,140.1,0.17646,0.0001,20.47332]
[1778445622977,32.94,81002.33,140.1,0.17639,0.0001,20.4678]
[1778445629222,32.94,81002.47,140.1,0.17641,0.0001,20.46942]
[1778445634667,32.94,81012.31,140.1,0.17739,0.0001,20.54149]
[1778445637464,32.94,81014.96,140.1,0.17766,0.0001,20.56197]
[1778445638759,32.94,81015.93,140.1,0.17776,0.0001,20.5695]
[1778445641720,32.95,81030.59,140.1,0.17924,0.0001,20.68087]
[1778445646755,32.95,81026.92,140.1,0.17887,0.0001,20.65341]
[1778445647286,32.95,81026.92,140.1,0.17887,0.0001,20.65341]
[1778445647300,32.95,81026.92,140.1,0.17887,0.0001,20.65341]
[1778445652890,32.95,81017.24,140.1,0.17791,0.0001,20.58084]
[1778445657908,32.95,81014.74,140.1,0.17767,0.0001,20.56298]
[1778445662485,32.95,81013.29,140.1,0.17754,0.0001,20.55307]
[1778445668049,32.95,81012.15,140.1,0.17743,0.0001,20.54466]
[1778445674443,32.95,81002.53,140.1,0.17648,0.0001,20.47233]
[1778445680993,32.95,81004.14,140.1,0.17666,0.0001,20.48574]
[1778445685302,32.95,81002.57,140.1,0.1765,0.0001,20.47431]
[1778445685501,32.95,81002.57,140.1,0.1765,0.0001,20.47431]
[1778445686031,32.95,81001.06,140.1,0.17636,0.0001,20.46298]
[1778445686440,32.95,81001.06,140.1,0.17636,0.0001,20.46298]
[1778445692073,32.96,81000.34,140.1,0.17627,0.0001,20.45433]
[1778445692254,32.96,81000.34,140.1,0.17627,0.0001,20.45433]
[1778445698115,32.96,80999.72,140.1,0.17621,0.0001,20.45027]
[1778445700978,32.96,81000.19,140.1,0.17626,0.0001,20.45403]
[1778445701018,32.96,81000.19,140.1,0.17626,0.0001,20.45403]
[1778445701092,32.96,81000.19,140.1,0.17626,0.0001,20.45403]
[1778445701136,32.96,81002.59,140.1,0.1765,0.0001,20.47226]
[1778445703111,32.96,81005.9,140.1,0.17684,0.0001,20.49738]
[1778445707413,32.96,81005.59,140.1,0.17681,0.0001,20.49544]
[1778445714227,32.96,81004.77,140.1,0.17674,0.0001,20.48975]
[1778445719262,32.96,81010.31,140.1,0.17729,0.0001,20.5319]
[1778445725304,32.96,81011.86,140.1,0.17745,0.0001,20.54373]
[1778445730340,32.96,81009.86,140.1,0.17725,0.0001,20.5287]
[1778445732052,32.96,81009.86,140.1,0.17725,0.0001,20.5287]
[1778445732099,32.96,81003.81,140.1,0.17665,0.0001,20.48312]
[1778445736849,32.96,81001.58,140.1,0.17643,0.0001,20.4665]
[1778445737064,32.96,81001.58,140.1,0.17643,0.0001,20.4665]
[1778445738396,32.96,80989.33,140.1,0.17522,0.0001,20.37422]
[1778445742053,32.96,80989.37,140.1,0.17523,0.0001,20.37489]
[1778445742112,32.96,80989.33,140.1,0.17523,0.0001,20.37495]
[1778445747459,32.96,80989.38,140.1,0.17524,0.0001,20.37574]
[1778445753501,32.96,80992.27,140.1,0.1755,0.0001,20.39407]
[1778445760550,32.96,80992.73,140.1,0.17556,0.0001,20.39798]
[1778445762459,32.96,80992.58,140.1,0.17554,0.0001,20.39691]
[1778445767669,32.97,80992.51,140.1,0.17554,0.0001,20.39698]
[1778445773641,32.97,80992.08,140.1,0.17551,0.0001,20.39462]
[1778445778676,32.97,80992.37,140.1,0.17555,0.0001,20.39748]
[1778445783711,32.97,80992.08,140.1,0.17553,0.0001,20.39593]
[1778445788746,32.97,80991.95,140.1,0.17553,0.0001,20.39559]
[1778445792330,32.97,80992.16,140.1,0.17555,0.0001,20.39742]
[1778445793799,32.97,80989.76,140.1,0.17532,0.0001,20.37954]
[1778445798437,32.97,80982.72,140.1,0.17463,0.0001,20.32725]
[1778445798697,32.97,80982.72,140.1,0.17463,0.0001,20.32725]
[1778445798734,32.97,80982.72,140.1,0.17463,0.0001,20.32725]
[1778445798922,32.97,80982.72,140.1,0.17463,0.0001,20.32725]
[1778445799040,32.97,80982.72,140.1,0.17463,0.0001,20.32725]
[1778445799249,32.97,80982.72,140.1,0.17463,0.0001,20.32725]
[1778445799284,32.97,80972.76,140.1,0.17365,0.0001,20.25214]
[1778445799415,32.97,80972.76,140.1,0.17365,0.0001,20.25214]
[1778445799667,32.97,80972.76,140.1,0.17365,0.0001,20.25214]
[1778445799827,32.97,80951.89,140.1,0.1716,0.0001,20.09429]
[1778445801836,32.97,80941.58,140.1,0.17059,0.0001,20.01624]
[1778445803458,32.97,80939.51,140.1,0.1704,0.0001,20.00102]
[1778445804253,32.98,80938.81,140.1,0.17033,0.0001,19.99603]
[1778445809640,32.98,80933.0,140.1,0.16977,0.0001,19.95236]
[1778445809896,32.98,80933.08,140.1,0.16978,0.0001,19.95306]
[1778445816383,32.98,80933.26,140.1,0.1698,0.0001,19.95239]
[1778445822987,32.98,80933.7,140.1,0.16987,0.0001,19.95813]
[1778445828027,32.99,80935.47,140.1,0.17007,0.0001,19.97295]
[1778445832304,32.99,80933.51,140.1,0.16989,0.0001,19.95892]
[1778445838332,32.99,80931.63,140.1,0.16973,0.0001,19.9464]
[1778445838569,32.99,80930.86,140.1,0.16965,0.0001,19.94086]
[1778445839062,32.99,80930.86,140.1,0.16965,0.0001,19.94086]
[1778445839105,32.99,80927.09,140.1,0.16929,0.0001,19.91264]
[1778445842607,32.99,80932.12,140.1,0.16979,0.0001,19.95157]
[1778445848252,32.99,80922.87,140.1,0.16891,0.0001,19.88262]
[1778445850280,33.0,80917.11,140.1,0.16836,0.0001,19.83962]
[1778445850475,33.0,80915.79,140.1,0.16824,0.0001,19.82998]
[1778445851335,33.0,80901.47,140.1,0.16686,0.0001,19.72203]
[1778445851928,33.0,80901.47,140.1,0.16686,0.0001,19.72203]
[1778445852291,33.0,80901.47,140.1,0.16686,0.0001,19.72203]
[1778445853481,33.0,80899.02,140.1,0.16664,0.0001,19.70463]
[1778445853527,33.0,80899.02,140.1,0.16664,0.0001,19.70463]
[1778445854221,33.0,80885.51,140.1,0.16535,0.0001,19.60273]
[1778445855255,33.0,80885.51,140.1,0.16535,0.0001,19.60273]
[1778445856218,33.0,80888.14,140.1,0.16561,0.0001,19.62312]
[1778445856235,33.0,80891.62,140.1,0.16595,0.0001,19.64991]
[1778445856725,33.0,80891.62,140.1,0.16595,0.0001,19.64991]
[1778445861038,33.01,80895.87,140.1,0.16639,0.0001,19.68458]
[1778445861038,33.01,80895.87,140.1,0.16639,0.0001,19.68458]
[1778445861074,33.01,80895.87,140.1,0.16639,0.0001,19.68458]
[1778445861272,33.01,80885.81,140.1,0.16544,0.0001,19.60907]
[1778445863084,33.01,80882.57,140.1,0.16513,0.0001,19.58503]
[1778445863130,33.01,80882.57,140.1,0.16513,0.0001,19.58503]
[1778445863395,33.01,80887.94,140.1,0.16565,0.0001,19.62617]
[1778445866689,33.01,80891.42,140.1,0.16601,0.0001,19.65452]
[1778445866712,33.01,80891.42,140.1,0.16601,0.0001,19.65452]
[1778445868337,33.01,80894.36,140.1,0.1663,0.0001,19.67732]
[1778445869172,33.01,80889.81,140.1,0.16587,0.0001,19.64343]
[1778445869378,33.01,80889.81,140.1,0.16587,0.0001,19.64343]
[1778445869399,33.01,80889.81,140.1,0.16587,0.0001,19.64343]
[1778445869414,33.01,80889.81,140.1,0.16587,0.0001,19.64343]
[1778445869418,33.01,80889.81,140.1,0.16587,0.0001,19.64343]
[1778445870339,33.02,80872.15,140.1,0.1642,0.0001,19.51069]
[1778445871821,33.02,80870.07,140.1,0.16398,9e-05,19.49148]
[1778445872122,33.02,80870.07,140.1,0.16398,9e-05,19.49148]
[1778445873482,33.02,80865.13,140.1,0.16352,9e-05,19.45499]
[1778445875476,33.02,80863.99,140.1,0.16343,9e-05,19.4473]
[1778445876381,33.02,80855.7,140.1,0.16265,9e-05,19.38483]
[1778445877936,33.02,80854.85,140.1,0.16257,9e-05,19.37873]
[1778445878105,33.02,80854.85,140.1,0.16257,9e-05,19.37873]
[1778445878174,33.02,80854.85,140.1,0.16257,9e-05,19.37873]
[1778445878308,33.02,80854.85,140.1,0.16257,9e-05,19.37873]
[1778445878455,33.02,80835.11,140.1,0.16072,9e-05,19.22972]
[1778445878625,33.02,80835.11,140.1,0.16072,9e-05,19.22972]
[1778445879438,33.02,80835.11,140.1,0.16072,9e-05,19.22972]
[1778445879748,33.02,80828.44,140.1,0.1601,9e-05,19.1798]
[1778445883071,33.02,80836.52,140.1,0.16088,9e-05,19.24293]
[1778445883107,33.02,80836.52,140.1,0.16088,9e-05,19.24293]
[1778445883334,33.02,80836.52,140.1,0.16088,9e-05,19.24293]
[1778445883370,33.02,80836.52,140.1,0.16088,9e-05,19.24293]
[1778445885175,33.03,80830.09,140.1,0.16029,9e-05,19.19548]
[1778445886316,33.03,80835.18,140.1,0.16078,9e-05,19.23458]
[1778445887970,33.03,80824.12,140.1,0.15976,9e-05,19.1522]
[1778445887977,33.03,80824.12,140.1,0.15976,9e-05,19.1522]
[1778445888369,33.03,80824.12,140.1,0.15976,9e-05,19.1522]
[1778445889368,33.03,80827.39,140.1,0.16008,9e-05,19.17768]
[1778445892923,33.04,80826.54,140.1,0.16003,9e-05,19.17404]
[1778445893039,33.04,80826.54,140.1,0.16003,9e-05,19.17404]
[1778445894893,33.04,80818.34,140.1,0.15928,9e-05,19.11278]
[1778445894900,33.04,80818.34,140.1,0.15928,9e-05,19.11278]
[1778445894985,33.04,80818.34,140.1,0.15928,9e-05,19.11278]
[1778445895034,33.04,80818.34,140.1,0.15928,9e-05,19.11278]
[1778445895227,33.04,80813.96,140.1,0.15889,9e-05,19.08134]
[1778445896814,33.04,80807.75,140.1,0.15832,9e-05,19.03498]
[1778445897398,33.04,80807.15,140.1,0.15827,9e-05,19.03128]
[1778445897878,33.04,80807.15,140.1,0.15827,9e-05,19.03128]
[1778445897934,33.04,80807.15,140.1,0.15827,9e-05,19.03128]
[1778445897952,33.04,80808.0,140.1,0.15835,9e-05,19.03771]
[1778445900587,33.04,80801.22,140.1,0.15774,9e-05,18.98764]
[1778445900780,33.04,80801.22,140.1,0.15774,9e-05,18.98764]
[1778445900797,33.04,80801.22,140.1,0.15774,9e-05,18.98764]
[1778445901269,33.04,80801.22,140.1,0.15774,9e-05,18.98764]
[1778445901392,33.04,80801.22,140.1,0.15774,9e-05,18.98764]
[1778445901652,33.05,80800.63,140.1,0.1577,9e-05,18.98445]
[1778445902002,33.05,80800.63,140.1,0.1577,9e-05,18.98445]
[1778445902132,33.05,80800.63,140.1,0.1577,9e-05,18.98445]
[1778445902196,33.05,80770.7,140.1,0.15496,9e-05,18.75925]
[1778445903758,33.05,80781.05,140.1,0.15592,9e-05,18.83841]
[1778445904161,33.05,80781.05,140.1,0.15592,9e-05,18.83841]
[1778445904257,33.05,80771.99,140.1,0.15509,9e-05,18.76998]
[1778445904744,33.05,80771.99,140.1,0.15509,9e-05,18.76998]
[1778445905155,33.05,80771.99,140.1,0.15509,9e-05,18.76998]
[1778445905441,33.07,80747.21,140.1,0.15298,9e-05,18.59522]
[1778445906233,33.07,80747.21,140.1,0.15298,9e-05,18.59522]
[1778445906327,33.07,80747.21,140.1,0.15298,9e-05,18.59522]
[1778445906471,33.09,80739.52,140.1,0.15243,9e-05,18.54931]
[1778445906647,33.09,80739.52,140.1,0.15243,9e-05,18.54931]
[1778445907383,33.09,80739.52,140.1,0.15243,9e-05,18.54931]
[1778445908224,33.11,80736.54,140.1,0.15228,9e-05,18.53635]
[1778445908387,33.11,80736.54,140.1,0.15228,9e-05,18.53635]
[1778445908432,33.11,80736.54,140.1,0.15228,9e-05,18.53635]
[1778445908463,33.11,80736.54,140.1,0.15228,9e-05,18.53635]
[1778445908494,33.12,80731.83,140.1,0.15198,9e-05,18.51069]
[1778445908528,33.12,80731.83,140.1,0.15198,9e-05,18.51069]
[1778445908670,33.12,80731.83,140.1,0.15198,9e-05,18.51069]
[1778445909388,33.12,80731.83,140.1,0.15198,9e-05,18.51069]
[1778445911269,33.13,80721.76,140.1,0.15117,9e-05,18.44257]
[1778445911491,33.16,80732.22,140.1,0.1523,9e-05,18.53657]
[1778445911806,33.16,80732.22,140.1,0.1523,9e-05,18.53657]
[1778445911939,33.16,80732.22,140.1,0.1523,9e-05,18.53657]
[1778445912446,33.16,80732.22,140.1,0.1523,9e-05,18.53657]
[1778445912525,33.16,80742.44,140.1,0.15323,9e-05,18.61431]
[1778445912668,33.16,80742.44,140.1,0.15323,9e-05,18.61431]
[1778445913350,33.16,80742.44,140.1,0.15323,9e-05,18.61431]
[1778445913430,33.16,80746.32,140.1,0.15359,9e-05,18.6443]
[1778445914909,33.16,80735.9,140.1,0.15266,9e-05,18.56654]
[1778445915096,33.16,80735.9,140.1,0.15266,9e-05,18.56654]
[1778445915216,33.16,80735.9,140.1,0.15266,9e-05,18.56654]
[1778445915224,33.16,80735.9,140.1,0.15266,9e-05,18.56654]
[1778445915456,33.16,80734.87,140.1,0.15258,9e-05,18.55969]
[1778445916697,33.17,80720.94,140.1,0.15133,9e-05,18.45555]
[1778445918582,33.19,80718.6,140.1,0.15128,9e-05,18.45149]
[1778445918760,33.19,80718.6,140.1,0.15128,9e-05,18.45149]
[1778445919428,33.2,80706.72,140.1,0.15033,9e-05,18.37119]
[1778445920741,33.2,80695.41,140.1,0.14932,9e-05,18.28631]
[1778445920860,33.2,80695.41,140.1,0.14932,9e-05,18.28631]
[1778445920931,33.2,80695.41,140.1,0.14932,9e-05,18.28631]
[1778445922173,33.22,80685.56,140.1,0.14857,9e-05,18.22236]
[1778445922510,33.26,80667.01,140.1,0.14721,9e-05,18.10659]
[1778445924087,33.26,80663.28,140.1,0.14688,9e-05,18.07868]
[1778445924089,33.26,80663.28,140.1,0.14688,9e-05,18.07868]
[1778445924234,33.26,80663.28,140.1,0.14688,9e-05,18.07868]
[1778445924240,33.27,80658.23,140.1,0.14658,9e-05,18.0522]
[1778445924574,33.27,80658.23,140.1,0.14658,9e-05,18.0522]
[1778445924748,33.27,80658.23,140.1,0.14658,9e-05,18.0522]
[1778445924772,33.27,80658.23,140.1,0.14658,9e-05,18.0522]
[1778445925383,33.27,80667.69,140.1,0.14741,9e-05,18.12295]
[1778445925617,33.27,80667.69,140.1,0.14741,9e-05,18.12295]
[1778445927591,33.32,80675.43,140.1,0.14846,9e-05,18.21155]
[1778445927715,33.32,80675.43,140.1,0.14846,9e-05,18.21155]
[1778445927843,33.32,80675.43,140.1,0.14846,9e-05,18.21155]
[1778445928286,33.32,80675.43,140.1,0.14846,9e-05,18.21155]
[1778445928458,33.32,80675.43,140.1,0.14846,9e-05,18.21155]
[1778445928387,33.34,80669.67,140.1,0.14808,9e-05,18.17857]
[1778445929495,33.36,80663.09,140.1,0.14763,9e-05,18.13999]
[1778445931953,33.38,80658.57,140.1,0.14736,9e-05,18.11722]
[1778445932447,33.38,80658.57,140.1,0.14736,9e-05,18.11722]
[1778445933543,33.39,80666.02,140.1,0.14812,9e-05,18.17973]
[1778445933465,33.41,80684.4,140.1,0.14985,9e-05,18.32512]
[1778445934042,33.41,80684.4,140.1,0.14985,9e-05,18.32512]
[1778445934123,33.41,80684.4,140.1,0.14985,9e-05,18.32512]
[1778445934363,33.41,80684.4,140.1,0.14985,9e-05,18.32512]
[1778445934462,33.41,80699.11,140.1,0.15117,9e-05,18.43556]
[1778445934633,33.41,80699.11,140.1,0.15117,9e-05,18.43556]
[1778445934985,33.41,80699.11,140.1,0.15117,9e-05,18.43556]
[1778445935307,33.41,80699.11,140.1,0.15117,9e-05,18.43556]
[1778445935443,33.41,80699.11,140.1,0.15117,9e-05,18.43556]
[1778445935447,33.41,80699.11,140.1,0.15117,9e-05,18.43556]
[1778445935523,33.41,80699.11,140.1,0.15117,9e-05,18.43556]
[1778445935543,33.41,80709.52,140.1,0.15211,9e-05,18.51409]
[1778445937207,33.41,80721.6,140.1,0.1532,9e-05,18.60499]
[1778445939254,33.41,80717.97,140.1,0.15288,9e-05,18.57858]
[1778445939278,33.41,80717.97,140.1,0.15288,9e-05,18.57858]
[1778445939300,33.41,80717.97,140.1,0.15288,9e-05,18.57858]
[1778445939554,33.41,80712.92,140.1,0.15245,9e-05,18.54226]
[1778445940326,33.41,80712.92,140.1,0.15245,9e-05,18.54226]
[1778445940359,33.41,80712.92,140.1,0.15245,9e-05,18.54226]
[1778445940484,33.42,80713.31,140.1,0.15249,9e-05,18.54586]
[1778445941394,33.42,80713.31,140.1,0.15249,9e-05,18.54586]
[1778445941400,33.42,80713.31,140.1,0.15249,9e-05,18.54586]
[1778445941461,33.42,80707.42,140.1,0.15197,9e-05,18.50238]
[1778445942481,33.42,80707.42,140.1,0.15197,9e-05,18.50238]
[1778445942538,33.42,80707.42,140.1,0.15197,9e-05,18.50238]
[1778445942506,33.42,80701.0,140.1,0.1514,9e-05,18.4551]
[1778445942713,33.42,80701.0,140.1,0.1514,9e-05,18.4551]
[1778445943217,33.42,80701.0,140.1,0.1514,9e-05,18.4551]
[1778445943557,33.42,80707.34,140.1,0.15197,9e-05,18.50298]
[1778445943914,33.42,80707.34,140.1,0.15197,9e-05,18.50298]
[1778445944285,33.42,80707.34,140.1,0.15197,9e-05,18.50298]
[1778445944335,33.42,80714.67,140.1,0.15264,9e-05,18.55833]
[1778445947577,33.42,80724.6,140.1,0.15355,9e-05,18.63382]
[1778445954500,33.43,80731.77,140.1,0.15424,9e-05,18.69112]
[1778445955557,33.43,80730.89,140.1,0.15417,9e-05,18.6851]
[1778445957327,33.43,80733.01,140.1,0.15437,9e-05,18.70204]
[1778445957361,33.43,80733.01,140.1,0.15437,9e-05,18.70204]
[1778445957488,33.43,80727.77,140.1,0.15392,9e-05,18.6643]
[1778445958616,33.43,80716.36,140.1,0.15289,9e-05,18.57913]
[1778445960115,33.43,80709.83,140.1,0.15231,9e-05,18.53088]
[1778445960141,33.43,80709.83,140.1,0.15231,9e-05,18.53088]
[1778445960679,33.43,80715.36,140.1,0.15282,9e-05,18.57306]
[1778445960680,33.43,80715.36,140.1,0.15282,9e-05,18.57306]
[1778445960699,33.43,80715.36,140.1,0.15282,9e-05,18.57306]
[1778445960839,33.43,80715.36,140.1,0.15282,9e-05,18.57306]
[1778445961060,33.43,80715.36,140.1,0.15282,9e-05,18.57306]
[1778445961128,33.43,80722.75,140.1,0.15348,9e-05,18.62822]
[1778445961949,33.43,80722.75,140.1,0.15348,9e-05,18.62822]
[1778445961983,33.43,80722.75,140.1,0.15348,9e-05,18.62822]
[1778445962045,33.43,80722.75,140.1,0.15348,9e-05,18.62822]
[1778445962061,33.44,80725.55,140.1,0.15374,9e-05,18.64981]
[1778445962660,33.44,80725.55,140.1,0.15374,9e-05,18.64981]
[1778445963167,33.44,80725.55,140.1,0.15374,9e-05,18.64981]
[1778445964864,33.44,80708.06,140.1,0.15219,9e-05,18.52024]
[1778445969664,33.44,80704.72,140.1,0.15192,9e-05,18.49793]
[1778445970587,33.44,80703.87,140.1,0.15186,9e-05,18.49257]
[1778445970644,33.44,80703.87,140.1,0.15186,9e-05,18.49257]
[1778445971604,33.44,80685.82,140.1,0.15025,9e-05,18.35843]
[1778445977253,33.45,80675.14,140.1,0.14935,9e-05,18.28229]
[1778445982829,33.46,80676.3,140.1,0.1495,9e-05,18.29444]
[1778445982868,33.46,80676.3,140.1,0.1495,9e-05,18.29444]
[1778445982895,33.46,80676.3,140.1,0.1495,9e-05,18.29444]
[1778445982970,33.46,80676.3,140.1,0.1495,9e-05,18.29444]
[1778445983086,33.46,80676.3,140.1,0.1495,9e-05,18.29444]
[1778445983139,33.46,80676.3,140.1,0.1495,9e-05,18.29444]
[1778445983193,33.46,80676.3,140.1,0.1495,9e-05,18.29444]
[1778445983211,33.46,80659.47,140.1,0.14802,9e-05,18.16984]
[1778445984028,33.46,80659.47,140.1,0.14802,9e-05,18.16984]
[1778445984743,33.46,80659.47,140.1,0.14802,9e-05,18.16984]
[1778445984406,33.46,80631.53,140.1,0.14559,9e-05,17.96258]
[1778445985407,33.46,80615.97,140.1,0.14424,9e-05,17.84697]
[1778445986114,33.46,80615.97,140.1,0.14424,9e-05,17.84697]
[1778445986552,33.46,80609.21,140.1,0.14367,9e-05,17.79826]
[1778445988281,33.46,80613.02,140.1,0.14401,9e-05,17.82765]
[1778445988566,33.46,80613.02,140.1,0.14401,9e-05,17.82765]
[1778445988572,33.46,80613.02,140.1,0.14401,9e-05,17.82765]
[1778445988622,33.48,80615.64,140.1,0.14437,9e-05,17.85763]
[1778445989808,33.5,80620.14,140.1,0.14488,9e-05,17.90109]
[1778445990217,33.5,80620.14,140.1,0.14488,9e-05,17.90109]
[1778445990749,33.5,80621.62,140.1,0.14502,9e-05,17.91335]
[1778445991302,33.5,80621.62,140.1,0.14502,9e-05,17.91335]
[1778445991361,33.5,80625.88,140.1,0.14536,9e-05,17.94111]
[1778445991665,33.5,80625.88,140.1,0.14536,9e-05,17.94111]
[1778445992920,33.5,80631.42,140.1,0.14586,9e-05,17.98326]
[1778445993109,33.5,80631.42,140.1,0.14586,9e-05,17.98326]
[1778445995806,33.52,80637.35,140.1,0.1465,9e-05,18.03774]
[1778445999765,33.56,80651.06,140.1,0.148,9e-05,18.16407]
[1778446001115,33.56,80650.58,140.1,0.14796,9e-05,18.16117]
[1778446001337,33.56,80635.26,140.1,0.14663,9e-05,18.04818]
[1778446001802,33.56,80635.26,140.1,0.14663,9e-05,18.04818]
[1778446002309,33.56,80635.26,140.1,0.14663,9e-05,18.04818]
[1778446002344,33.56,80621.72,140.1,0.14546,9e-05,17.94834]
[1778446003043,33.56,80621.72,140.1,0.14546,9e-05,17.94834]
[1778446003125,33.56,80621.72,140.1,0.14546,9e-05,17.94834]
[1778446003248,33.56,80621.72,140.1,0.14546,9e-05,17.94834]
[1778446003280,33.56,80621.72,140.1,0.14546,9e-05,17.94834]
[1778446003327,33.56,80621.72,140.1,0.14546,9e-05,17.94834]
[1778446003427,33.56,80621.72,140.1,0.14546,9e-05,17.94834]
[1778446003481,33.56,80621.72,140.1,0.14546,9e-05,17.94834]
[1778446003485,33.56,80621.72,140.1,0.14546,9e-05,17.94834]
[1778446003568,33.56,80643.1,140.1,0.14733,9e-05,18.10758]
[1778446003845,33.56,80643.1,140.1,0.14733,9e-05,18.10758]
[1778446004360,33.58,80664.97,140.1,0.14937,9e-05,18.27971]
[1778446005276,33.58,80664.97,140.1,0.14937,9e-05,18.27971]
[1778446005282,33.58,80664.97,140.1,0.14937,9e-05,18.27971]
[1778446005763,33.58,80669.52,140.1,0.14978,9e-05,18.31423]
[1778446005836,33.58,80669.52,140.1,0.14978,9e-05,18.31423]
[1778446006065,33.58,80669.52,140.1,0.14978,9e-05,18.31423]
[1778446006738,33.58,80666.04,140.1,0.14948,9e-05,18.28909]
[1778446007294,33.58,80666.04,140.1,0.14948,9e-05,18.28909]
[1778446007607,33.58,80662.58,140.1,0.14919,9e-05,18.26415]
[1778446007711,33.58,80662.58,140.1,0.14919,9e-05,18.26415]
[1778446008295,33.58,80662.58,140.1,0.14919,9e-05,18.26415]
[1778446008387,33.58,80671.34,140.1,0.14997,9e-05,18.32985]
[1778446009070,33.58,80671.34,140.1,0.14997,9e-05,18.32985]
[1778446010661,33.58,80677.39,140.1,0.15052,9e-05,18.37606]
[1778446011179,33.58,80677.39,140.1,0.15052,9e-05,18.37606]
[1778446011408,33.58,80677.34,140.1,0.15052,9e-05,18.37629]
[1778446014632,33.59,80674.95,140.1,0.15033,9e-05,18.35993]
[1778446015961,33.59,80681.62,140.1,0.15093,9e-05,18.41084]
[1778446016556,33.59,80666.07,140.1,0.14957,9e-05,18.29607]
[1778446018082,33.59,80660.89,140.1,0.14912,9e-05,18.25831]
[1778446019101,33.59,80661.79,140.1,0.14921,9e-05,18.26571]
[1778446019675,33.59,80661.79,140.1,0.14921,9e-05,18.26571]
[1778446019656,33.59,80667.24,140.1,0.14969,9e-05,18.30664]
[1778446019976,33.59,80667.24,140.1,0.14969,9e-05,18.30664]
[1778446019979,33.59,80667.24,140.1,0.14969,9e-05,18.30664]
[1778446020042,33.59,80667.24,140.1,0.14969,9e-05,18.30664]
[1778446020165,33.59,80667.24,140.1,0.14969,9e-05,18.30664]
[1778446020471,33.59,80645.86,140.1,0.14782,9e-05,18.14864]
[1778446021179,33.59,80645.86,140.1,0.14782,9e-05,18.14864]
[1778446021479,33.6,80624.93,140.1,0.14601,9e-05,17.99406]
[1778446022630,33.6,80611.93,140.1,0.14489,9e-05,17.89846]
[1778446023604,33.6,80611.93,140.1,0.14489,9e-05,17.89846]
[1778446023791,33.6,80600.85,140.1,0.14394,9e-05,17.81735]
[1778446023850,33.6,80600.85,140.1,0.14394,9e-05,17.81735]
[1778446024500,33.6,80592.21,140.1,0.14322,9e-05,17.75445]
[1778446025929,33.6,80602.96,140.1,0.14415,9e-05,17.83477]
[1778446027031,33.6,80611.83,140.1,0.14492,9e-05,17.9013]
[1778446027521,33.6,80625.17,140.1,0.14609,9e-05,18.00083]
[1778446028528,33.6,80637.66,140.1,0.14719,9e-05,18.09432]
[1778446030278,33.62,80641.64,140.1,0.14763,9e-05,18.13216]
[1778446030358,33.62,80641.64,140.1,0.14763,9e-05,18.13216]
[1778446031502,33.62,80642.08,140.1,0.14768,9e-05,18.13612]
[1778446031759,33.62,80635.98,140.1,0.14716,9e-05,18.09162]
[1778446033865,33.62,80643.62,140.1,0.14784,9e-05,18.14958]
[1778446034408,33.62,80643.62,140.1,0.14784,9e-05,18.14958]
[1778446034575,33.62,80650.6,140.1,0.14846,9e-05,18.20196]
[1778446034815,33.62,80650.6,140.1,0.14846,9e-05,18.20196]
[1778446035221,33.62,80650.6,140.1,0.14846,9e-05,18.20196]
[1778446036158,33.63,80657.42,140.1,0.14907,9e-05,18.25338]
[1778446036589,33.63,80660.06,140.1,0.14931,9e-05,18.27375]
[1778446039971,33.63,80664.51,140.1,0.14973,9e-05,18.30898]
[1778446042560,33.63,80666.9,140.1,0.14996,9e-05,18.3281]
[1778446046631,33.64,80680.65,140.1,0.1512,9e-05,18.43255]
[1778446048256,33.64,80685.68,140.1,0.15166,9e-05,18.47094]
[1778446049647,33.64,80674.42,140.1,0.15067,9e-05,18.38793]
[1778446050599,33.64,80674.3,140.1,0.15067,9e-05,18.3875]
[1778446050602,33.64,80674.3,140.1,0.15067,9e-05,18.3875]
[1778446050689,33.64,80687.24,140.1,0.15182,9e-05,18.48402]
[1778446052265,33.64,80687.24,140.1,0.15182,9e-05,18.48402]
[1778446053150,33.64,80689.75,140.1,0.15203,9e-05,18.5]
[1778446054619,33.64,80689.76,140.1,0.15204,9e-05,18.50049]
[1778446054936,33.65,80691.99,140.1,0.15225,9e-05,18.51768]
[1778446055106,33.65,80691.99,140.1,0.15225,9e-05,18.51768]
[1778446056908,33.65,80683.65,140.1,0.15152,9e-05,18.45694]
[1778446056994,33.65,80683.65,140.1,0.15152,9e-05,18.45694]
[1778446057212,33.65,80683.65,140.1,0.15152,9e-05,18.45694]
[1778446057451,33.65,80683.65,140.1,0.15152,9e-05,18.45694]
[1778446057454,33.65,80683.65,140.1,0.15152,9e-05,18.45694]
[1778446057667,33.65,80682.85,140.1,0.15145,9e-05,18.45151]
[1778446057951,33.65,80682.85,140.1,0.15145,9e-05,18.45151]
[1778446057958,33.65,80682.85,140.1,0.15145,9e-05,18.45151]
[1778446058191,33.65,80682.85,140.1,0.15145,9e-05,18.45151]
[1778446058297,33.65,80682.85,140.1,0.15145,9e-05,18.45151]
[1778446058399,33.65,80633.26,140.1,0.1471,9e-05,18.08471]
[1778446059517,33.65,80633.26,140.1,0.1471,9e-05,18.08471]
[1778446059550,33.65,80619.16,140.1,0.14589,9e-05,17.9814]
[1778446059822,33.65,80619.16,140.1,0.14589,9e-05,17.9814]
[1778446059957,33.65,80619.16,140.1,0.14589,9e-05,17.9814]
[1778446060051,33.65,80619.16,140.1,0.14589,9e-05,17.9814]
[1778446060893,33.65,80624.95,140.1,0.14641,9e-05,18.02532]
[1778446060979,33.65,80626.14,140.1,0.14652,9e-05,18.03517]
[1778446062420,33.65,80626.14,140.1,0.14652,9e-05,18.03517]
[1778446063020,33.66,80626.42,140.1,0.14656,9e-05,18.03802]
[1778446068898,33.66,80628.69,140.1,0.14681,9e-05,18.0595]
[1778446070230,33.66,80628.86,140.1,0.14683,9e-05,18.06153]
[1778446071193,33.67,80635.56,140.1,0.14743,9e-05,18.11184]
[1778446072660,33.67,80636.22,140.1,0.14749,9e-05,18.11743]
[1778446073145,33.67,80639.21,140.1,0.14776,9e-05,18.14024]
[1778446073601,33.67,80639.21,140.1,0.14776,9e-05,18.14024]
[1778446075479,33.67,80637.6,140.1,0.14764,9e-05,18.1296]
[1778446076937,33.67,80622.58,140.1,0.14635,9e-05,18.01994]
[1778446081350,33.68,80612.39,140.1,0.1455,9e-05,17.94782]
[1778446081353,33.68,80612.39,140.1,0.1455,9e-05,17.94782]
[1778446081674,33.68,80607.41,140.1,0.14508,9e-05,17.91192]
[1778446084943,33.68,80593.2,140.1,0.1439,9e-05,17.8099]
[1778446090150,33.69,80582.1,140.1,0.14299,9e-05,17.73132]
[1778446090174,33.69,80582.1,140.1,0.14299,9e-05,17.73132]
[1778446090316,33.69,80582.1,140.1,0.14299,9e-05,17.73132]
[1778446090366,33.69,80582.1,140.1,0.14299,9e-05,17.73132]
[1778446090458,33.69,80583.83,140.1,0.14315,9e-05,17.74496]
[1778446092176,33.69,80591.14,140.1,0.14378,9e-05,17.7998]
[1778446092365,33.69,80591.14,140.1,0.14378,9e-05,17.7998]
[1778446092454,33.69,80591.14,140.1,0.14378,9e-05,17.7998]
[1778446093031,33.69,80593.67,140.1,0.14401,9e-05,17.81933]
[1778446093486,33.69,80593.67,140.1,0.14401,9e-05,17.81933]
[1778446093492,33.69,80593.67,140.1,0.14401,9e-05,17.81933]
[1778446093507,33.69,80585.13,140.1,0.14329,9e-05,17.7572]
[1778446093888,33.69,80585.13,140.1,0.14329,9e-05,17.7572]
[1778446094859,33.7,80578.5,140.1,0.14273,9e-05,17.70896]
[1778446094901,33.7,80578.5,140.1,0.14273,9e-05,17.70896]
[1778446094946,33.7,80578.5,140.1,0.14273,9e-05,17.70896]
[1778446094978,33.7,80578.5,140.1,0.14273,9e-05,17.70896]
[1778446095133,33.7,80578.5,140.1,0.14273,9e-05,17.70896]
[1778446095697,33.7,80578.5,140.1,0.14273,9e-05,17.70896]
[1778446095689,33.7,80562.49,140.1,0.14138,8e-05,17.59185]
[1778446095833,33.7,80562.49,140.1,0.14138,8e-05,17.59185]
[1778446095881,33.7,80562.49,140.1,0.14138,8e-05,17.59185]
[1778446095956,33.7,80562.49,140.1,0.14138,8e-05,17.59185]
[1778446096466,33.7,80562.49,140.1,0.14138,8e-05,17.59185]
[1778446096575,33.7,80523.98,140.1,0.13815,8e-05,17.3096]
[1778446097429,33.7,80523.98,140.1,0.13815,8e-05,17.3096]
[1778446098831,33.7,80530.39,140.1,0.13872,8e-05,17.35919]
[1778446098833,33.7,80530.39,140.1,0.13872,8e-05,17.35919]
[1778446099237,33.7,80530.39,140.1,0.13872,8e-05,17.35919]
[1778446099252,33.72,80536.86,140.1,0.1394,8e-05,17.41831]
[1778446099785,33.72,80536.86,140.1,0.1394,8e-05,17.41831]
[1778446100028,33.72,80536.86,140.1,0.1394,8e-05,17.41831]
[1778446100076,33.72,80536.86,140.1,0.1394,8e-05,17.41831]
[1778446100325,33.72,80536.86,140.1,0.1394,8e-05,17.41831]
[1778446101242,33.74,80546.6,140.1,0.14037,8e-05,17.50343]
[1778446101377,33.74,80546.6,140.1,0.14037,8e-05,17.50343]
[1778446102074,33.74,80545.14,140.1,0.14027,8e-05,17.49394]
[1778446102335,33.74,80545.14,140.1,0.14027,8e-05,17.49394]
[1778446102431,33.75,80531.44,140.1,0.13913,8e-05,17.39463]
[1778446102794,33.75,80531.44,140.1,0.13913,8e-05,17.39463]
[1778446103424,33.75,80531.44,140.1,0.13913,8e-05,17.39463]
[1778446103441,33.77,80528.43,140.1,0.13904,8e-05,17.38638]
[1778446103981,33.77,80528.43,140.1,0.13904,8e-05,17.38638]
[1778446104112,33.77,80528.43,140.1,0.13904,8e-05,17.38638]
[1778446104506,33.77,80528.43,140.1,0.13904,8e-05,17.38638]
[1778446104598,33.79,80519.44,140.1,0.13842,8e-05,17.33174]
[1778446104899,33.79,80519.44,140.1,0.13842,8e-05,17.33174]
[1778446105126,33.81,80510.71,140.1,0.13783,8e-05,17.27959]
[1778446105807,33.81,80510.71,140.1,0.13783,8e-05,17.27959]
[1778446106133,33.83,80512.18,140.1,0.13814,8e-05,17.30562]
[1778446110195,33.89,80513.62,140.1,0.13867,8e-05,17.35156]
[1778446110354,33.89,80513.62,140.1,0.13867,8e-05,17.35156]
[1778446110384,33.89,80513.62,140.1,0.13867,8e-05,17.35156]
[1778446110510,33.9,80516.44,140.1,0.13904,8e-05,17.3834]
[1778446110842,33.9,80516.44,140.1,0.13904,8e-05,17.3834]
[1778446111439,33.91,80508.33,140.1,0.13835,8e-05,17.32169]
[1778446111806,33.91,80508.33,140.1,0.13835,8e-05,17.32169]
[1778446112632,33.92,80506.4,140.1,0.13831,8e-05,17.31717]
[1778446112952,33.92,80506.4,140.1,0.13831,8e-05,17.31717]
[1778446113274,33.92,80506.4,140.1,0.13831,8e-05,17.31717]
[1778446113550,33.92,80506.4,140.1,0.13831,8e-05,17.31717]
[1778446113651,33.93,80513.92,140.1,0.13901,8e-05,17.37878]
[1778446113922,33.93,80513.92,140.1,0.13901,8e-05,17.37878]
[1778446114631,33.93,80527.32,140.1,0.14014,8e-05,17.47765]
[1778446114893,33.93,80527.32,140.1,0.14014,8e-05,17.47765]
[1778446116109,33.94,80538.62,140.1,0.1411,8e-05,17.5612]
[1778446116582,33.94,80538.62,140.1,0.1411,8e-05,17.5612]
[1778446116830,33.94,80544.87,140.1,0.14163,8e-05,17.60771]
[1778446117061,33.94,80544.87,140.1,0.14163,8e-05,17.60771]
[1778446118651,33.94,80541.64,140.1,0.14137,8e-05,17.58485]
[1778446119504,33.94,80538.26,140.1,0.1411,8e-05,17.56099]
[1778446121019,33.94,80540.39,140.1,0.1413,8e-05,17.57824]
[1778446121584,33.94,80540.39,140.1,0.1413,8e-05,17.57824]
[1778446121716,33.94,80540.39,140.1,0.1413,8e-05,17.57824]
[1778446124720,33.95,80541.04,140.1,0.14138,8e-05,17.58536]
[1778446125804,33.95,80545.51,140.1,0.14177,8e-05,17.61959]
[1778446126712,33.95,80545.51,140.1,0.14177,8e-05,17.61959]
[1778446126867,33.95,80546.68,140.1,0.14188,8e-05,17.6289]
[1778446128460,33.95,80550.56,140.1,0.14222,8e-05,17.65801]
[1778446129950,33.95,80544.76,140.1,0.14175,8e-05,17.61722]
[1778446130027,33.95,80544.76,140.1,0.14175,8e-05,17.61722]
[1778446135626,33.96,80550.51,140.1,0.14228,8e-05,17.6629]
[1778446135835,33.96,80546.43,140.1,0.14194,8e-05,17.63376]
[1778446138876,33.96,80548.63,140.1,0.14215,8e-05,17.65193]
[1778446139318,33.96,80548.63,140.1,0.14215,8e-05,17.65193]
[1778446140199,33.97,80554.53,140.1,0.14266,8e-05,17.69575]
[1778446140257,33.97,80554.53,140.1,0.14266,8e-05,17.69575]
[1778446140791,33.97,80554.53,140.1,0.14266,8e-05,17.69575]
[1778446140987,33.97,80557.88,140.1,0.14295,8e-05,17.72108]
[1778446141061,33.97,80557.88,140.1,0.14295,8e-05,17.72108]
[1778446141301,33.97,80557.88,140.1,0.14295,8e-05,17.72108]
[1778446141476,33.97,80557.88,140.1,0.14295,8e-05,17.72108]
[1778446141803,33.97,80557.88,140.1,0.14295,8e-05,17.72108]
[1778446141651,33.97,80526.68,140.1,0.14033,8e-05,17.49374]
[1778446142563,33.97,80526.68,140.1,0.14033,8e-05,17.49374]
[1778446142702,33.97,80511.66,140.1,0.13909,8e-05,17.38503]
[1778446143368,33.97,80511.66,140.1,0.13909,8e-05,17.38503]
[1778446144121,33.97,80508.21,140.1,0.13881,8e-05,17.36064]
[1778446144808,33.97,80506.2,140.1,0.13865,8e-05,17.34679]
[1778446144871,33.97,80506.2,140.1,0.13865,8e-05,17.34679]
[1778446145412,33.97,80493.57,140.1,0.13761,8e-05,17.25534]
[1778446146397,33.97,80493.57,140.1,0.13761,8e-05,17.25534]
[1778446147131,33.97,80483.52,140.1,0.13679,8e-05,17.18287]
[1778446147202,33.97,80483.52,140.1,0.13679,8e-05,17.18287]
[1778446148527,33.98,80472.79,140.1,0.13592,8e-05,17.10564]
[1778446148696,33.98,80472.79,140.1,0.13592,8e-05,17.10564]
[1778446149069,33.98,80463.48,140.1,0.13517,8e-05,17.03889]
[1778446150844,33.98,80443.08,140.1,0.13354,8e-05,16.89266]
[1778446151853,33.98,80440.65,140.1,0.13335,8e-05,16.87615]
[1778446152522,33.98,80440.65,140.1,0.13335,8e-05,16.87615]
[1778446152682,33.98,80425.53,140.1,0.13215,8e-05,16.76778]
[1778446153590,33.98,80425.53,140.1,0.13215,8e-05,16.76778]
[1778446153836,33.98,80425.53,140.1,0.13215,8e-05,16.76778]
[1778446153673,33.98,80424.81,140.1,0.1321,8e-05,16.76374]
[1778446153934,33.98,80424.81,140.1,0.1321,8e-05,16.76374]
[1778446154524,33.98,80424.81,140.1,0.1321,8e-05,16.76374]
[1778446154578,33.98,80424.81,140.1,0.1321,8e-05,16.76374]
[1778446155077,33.99,80434.75,140.1,0.13292,8e-05,16.83696]
[1778446155215,33.99,80434.75,140.1,0.13292,8e-05,16.83696]
[1778446155752,33.99,80434.75,140.1,0.13292,8e-05,16.83696]
[1778446155813,34.01,80430.02,140.1,0.13269,8e-05,16.81629]
[1778446158312,34.01,80423.15,140.1,0.13216,8e-05,16.76861]
[1778446158678,34.01,80423.15,140.1,0.13216,8e-05,16.76861]
[1778446158929,34.01,80430.55,140.1,0.13277,8e-05,16.82298]
[1778446159125,34.01,80430.55,140.1,0.13277,8e-05,16.82298]
[1778446159468,34.01,80430.55,140.1,0.13277,8e-05,16.82298]
[1778446159518,34.01,80420.07,140.1,0.13193,8e-05,16.74796]
[1778446160553,34.01,80420.07,140.1,0.13193,8e-05,16.74796]
[1778446160578,34.02,80399.22,140.1,0.13028,8e-05,16.59847]
[1778446161326,34.02,80399.22,140.1,0.13028,8e-05,16.59847]
[1778446161360,34.02,80399.22,140.1,0.13028,8e-05,16.59847]
[1778446161562,34.02,80399.22,140.1,0.13028,8e-05,16.59847]
[1778446161684,34.02,80399.22,140.1,0.13028,8e-05,16.59847]
[1778446162491,34.04,80402.65,140.1,0.1307,8e-05,16.63594]
[1778446162795,34.04,80402.65,140.1,0.1307,8e-05,16.63594]
[1778446163307,34.05,80404.23,140.1,0.13096,8e-05,16.65947]
[1778446163366,34.05,80404.23,140.1,0.13096,8e-05,16.65947]
[1778446163667,34.05,80404.23,140.1,0.13096,8e-05,16.65947]
[1778446163733,34.05,80404.23,140.1,0.13096,8e-05,16.65947]
[1778446163745,34.05,80404.23,140.1,0.13096,8e-05,16.65947]
[1778446163800,34.05,80404.23,140.1,0.13096,8e-05,16.65947]
[1778446164715,34.08,80376.22,140.1,0.12889,8e-05,16.47079]
[1778446165936,34.08,80373.3,140.1,0.12868,8e-05,16.45126]
[1778446166249,34.08,80373.3,140.1,0.12868,8e-05,16.45126]
[1778446167458,34.08,80376.52,140.1,0.12895,8e-05,16.47588]
[1778446167510,34.08,80376.52,140.1,0.12895,8e-05,16.47588]
[1778446167780,34.08,80362.17,140.1,0.12783,8e-05,16.37424]
[1778446168261,34.08,80362.17,140.1,0.12783,8e-05,16.37424]
[1778446168385,34.08,80362.17,140.1,0.12783,8e-05,16.37424]
[1778446168424,34.08,80362.17,140.1,0.12783,8e-05,16.37424]
[1778446168535,34.08,80362.17,140.1,0.12783,8e-05,16.37424]
[1778446168565,34.08,80362.17,140.1,0.12783,8e-05,16.37424]
[1778446168594,34.08,80330.98,140.1,0.12542,8e-05,16.15202]
[1778446169167,34.08,80330.98,140.1,0.12542,8e-05,16.15202]
[1778446169676,34.08,80330.98,140.1,0.12542,8e-05,16.15202]
[1778446169925,34.09,80321.46,140.1,0.1247,8e-05,16.08557]
[1778446170341,34.09,80321.46,140.1,0.1247,8e-05,16.08557]
[1778446170625,34.09,80321.46,140.1,0.1247,8e-05,16.08557]
[1778446170729,34.09,80321.46,140.1,0.1247,8e-05,16.08557]
[1778446171375,34.11,80320.1,140.1,0.12478,8e-05,16.0926]
[1778446171451,34.11,80320.1,140.1,0.12478,8e-05,16.0926]
[1778446172647,34.12,80321.46,140.1,0.12488,8e-05,16.10017]
[1778446172732,34.12,80321.46,140.1,0.12488,8e-05,16.10017]
[1778446172804,34.12,80321.46,140.1,0.12488,8e-05,16.10017]
[1778446173608,34.14,80317.7,140.1,0.12477,8e-05,16.0896]
[1778446173612,34.14,80317.7,140.1,0.12477,8e-05,16.0896]
[1778446173795,34.14,80317.7,140.1,0.12477,8e-05,16.0896]
[1778446173855,34.17,80307.69,140.1,0.12419,8e-05,16.03459]
[1778446174015,34.17,80307.69,140.1,0.12419,8e-05,16.03459]
[1778446174254,34.17,80307.69,140.1,0.12419,8e-05,16.03459]
[1778446174344,34.17,80307.69,140.1,0.12419,8e-05,16.03459]
[1778446174723,34.17,80307.69,140.1,0.12419,8e-05,16.03459]
[1778446174825,34.18,80302.06,140.1,0.12388,8e-05,16.00564]
[1778446175407,34.18,80302.06,140.1,0.12388,8e-05,16.00564]
[1778446175450,34.18,80302.06,140.1,0.12388,8e-05,16.00564]
[1778446175500,34.18,80302.06,140.1,0.12388,8e-05,16.00564]
[1778446175542,34.18,80302.06,140.1,0.12388,8e-05,16.00564]
[1778446175724,34.18,80302.06,140.1,0.12388,8e-05,16.00564]
[1778446175798,34.18,80302.06,140.1,0.12388,8e-05,16.00564]
[1778446175800,34.18,80302.06,140.1,0.12388,8e-05,16.00564]
[1778446175758,34.21,80305.3,140.1,0.12429,8e-05,16.04312]
[1778446176187,34.21,80305.3,140.1,0.12429,8e-05,16.04312]
[1778446176206,34.21,80305.3,140.1,0.12429,8e-05,16.04312]
[1778446176559,34.21,80305.3,140.1,0.12429,8e-05,16.04312]
[1778446176662,34.22,80312.39,140.1,0.12495,8e-05,16.10439]
[1778446177001,34.22,80312.39,140.1,0.12495,8e-05,16.10439]
[1778446177178,34.22,80312.39,140.1,0.12495,8e-05,16.10439]
[1778446177705,34.22,80312.39,140.1,0.12495,8e-05,16.10439]
[1778446177791,34.22,80312.39,140.1,0.12495,8e-05,16.10439]
[1778446177862,34.24,80332.46,140.1,0.12664,8e-05,16.26019]
[1778446177877,34.24,80332.46,140.1,0.12664,8e-05,16.26019]
[1778446178042,34.24,80332.46,140.1,0.12664,8e-05,16.26019]
[1778446178487,34.24,80332.46,140.1,0.12664,8e-05,16.26019]
[1778446178876,34.26,80357.65,140.1,0.12872,8e-05,16.45074]
[1778446179088,34.26,80357.65,140.1,0.12872,8e-05,16.45074]
[1778446179432,34.26,80357.65,140.1,0.12872,8e-05,16.45074]
[1778446179485,34.26,80357.65,140.1,0.12872,8e-05,16.45074]
[1778446179865,34.26,80357.65,140.1,0.12872,8e-05,16.45074]
[1778446180165,34.26,80358.96,140.1,0.12884,8e-05,16.46148]
[1778446180547,34.26,80358.96,140.1,0.12884,8e-05,16.46148]
[1778446180559,34.26,80358.96,140.1,0.12884,8e-05,16.46148]
[1778446180694,34.26,80349.32,140.1,0.1281,8e-05,16.39394]
[1778446182311,34.27,80345.08,140.1,0.12779,8e-05,16.3648]
[1778446183738,34.27,80332.9,140.1,0.12685,8e-05,16.27904]
[1778446183811,34.27,80332.9,140.1,0.12685,8e-05,16.27904]
[1778446184185,34.27,80322.39,140.1,0.12605,8e-05,16.20531]
[1778446184852,34.27,80322.39,140.1,0.12605,8e-05,16.20531]
[1778446184894,34.27,80332.56,140.1,0.12685,8e-05,16.27906]
[1778446184999,34.27,80332.56,140.1,0.12685,8e-05,16.27906]
[1778446185116,34.27,80332.56,140.1,0.12685,8e-05,16.27906]
[1778446185316,34.27,80332.56,140.1,0.12685,8e-05,16.27906]
[1778446185730,34.27,80351.99,140.1,0.12838,8e-05,16.4191]
[1778446188713,34.28,80349.53,140.1,0.12822,8e-05,16.40424]
[1778446188884,34.3,80326.35,140.1,0.12655,8e-05,16.25067]
[1778446190175,34.3,80323.4,140.1,0.12633,8e-05,16.23045]
[1778446190762,34.3,80323.4,140.1,0.12633,8e-05,16.23045]
[1778446191578,34.3,80325.06,140.1,0.12647,8e-05,16.24329]
[1778446191781,34.3,80331.01,140.1,0.12694,8e-05,16.28694]
[1778446191922,34.3,80331.01,140.1,0.12694,8e-05,16.28694]
[1778446192759,34.3,80331.01,140.1,0.12694,8e-05,16.28694]
[1778446193602,34.3,80330.37,140.1,0.12691,8e-05,16.28365]
[1778446193796,34.3,80354.35,140.1,0.12879,8e-05,16.45588]
[1778446194903,34.31,80356.44,140.1,0.12897,8e-05,16.472]
[1778446198273,34.32,80353.19,140.1,0.12883,8e-05,16.45946]
[1778446198332,34.32,80353.19,140.1,0.12883,8e-05,16.45946]
[1778446200737,34.34,80361.43,140.1,0.12959,8e-05,16.52771]
[1778446200798,34.34,80361.43,140.1,0.12959,8e-05,16.52771]
[1778446201137,34.34,80361.43,140.1,0.12959,8e-05,16.52771]
[1778446200887,34.34,80361.43,140.1,0.1296,8e-05,16.52857]
[1778446201897,34.34,80298.02,140.1,0.12468,8e-05,16.07722]
[1778446202014,34.34,80298.02,140.1,0.12468,8e-05,16.07722]
[1778446202338,34.34,80298.02,140.1,0.12468,8e-05,16.07722]
[1778446202519,34.34,80298.02,140.1,0.12468,8e-05,16.07722]
[1778446202852,34.34,80298.02,140.1,0.12468,8e-05,16.07722]
[1778446202863,34.34,80298.02,140.1,0.12468,8e-05,16.07722]
[1778446202913,34.34,80288.16,140.1,0.12393,8e-05,16.00733]
[1778446203831,34.34,80288.16,140.1,0.12393,8e-05,16.00733]
[1778446203919,34.35,80300.84,140.1,0.12496,8e-05,16.10291]
[1778446204444,34.35,80300.84,140.1,0.12496,8e-05,16.10291]
[1778446205230,34.35,80308.99,140.1,0.12561,8e-05,16.16255]
[1778446205244,34.35,80308.99,140.1,0.12561,8e-05,16.16255]
[1778446205806,34.35,80308.99,140.1,0.12561,8e-05,16.16255]
[1778446205808,34.35,80308.99,140.1,0.12561,8e-05,16.16255]
[1778446205811,34.35,80308.99,140.1,0.12561,8e-05,16.16255]
[1778446205933,34.35,80307.64,140.1,0.12551,8e-05,16.15353]
[1778446207288,34.35,80307.64,140.1,0.12551,8e-05,16.15353]
[1778446210307,34.36,80306.04,140.1,0.12541,8e-05,16.14455]
[1778446210391,34.36,80306.04,140.1,0.12541,8e-05,16.14455]
[1778446210446,34.36,80306.04,140.1,0.12541,8e-05,16.14455]
[1778446210496,34.36,80306.04,140.1,0.12541,8e-05,16.14455]
[1778446210556,34.36,80306.04,140.1,0.12541,8e-05,16.14455]
[1778446210628,34.36,80306.04,140.1,0.12541,8e-05,16.14455]
[1778446210750,34.36,80306.04,140.1,0.12541,8e-05,16.14455]
[1778446210812,34.36,80306.04,140.1,0.12541,8e-05,16.14455]
[1778446211740,34.36,80305.52,140.1,0.12538,8e-05,16.14167]
[1778446211743,34.36,80305.52,140.1,0.12538,8e-05,16.14167]
[1778446211883,34.36,80305.52,140.1,0.12538,8e-05,16.14167]
[1778446211895,34.36,80305.52,140.1,0.12538,8e-05,16.14167]
[1778446211912,34.36,80304.82,140.1,0.12534,8e-05,16.13827]
[1778446212013,34.36,80304.82,140.1,0.12534,8e-05,16.13827]
[1778446212339,34.36,80304.82,140.1,0.12534,8e-05,16.13827]
[1778446212349,34.36,80304.82,140.1,0.12534,8e-05,16.13827]
[1778446212441,34.36,80315.66,140.1,0.12618,8e-05,16.21524]
[1778446213416,34.36,80315.66,140.1,0.12618,8e-05,16.21524]
[1778446213469,34.36,80315.66,140.1,0.12618,8e-05,16.21524]
[1778446213685,34.36,80315.66,140.1,0.12618,8e-05,16.21524]
[1778446213783,34.36,80321.19,140.1,0.12662,8e-05,16.25633]
[1778446214074,34.36,80321.19,140.1,0.12662,8e-05,16.25633]
[1778446214797,34.36,80321.19,140.1,0.12662,8e-05,16.25633]
[1778446215690,34.36,80323.91,140.1,0.12685,8e-05,16.27659]
[1778446216025,34.36,80331.18,140.1,0.12741,8e-05,16.3283]
[1778446216614,34.36,80331.18,140.1,0.12741,8e-05,16.3283]
[1778446216633,34.36,80331.18,140.1,0.12741,8e-05,16.3283]
[1778446216675,34.36,80331.18,140.1,0.12741,8e-05,16.3283]
[1778446216747,34.37,80349.54,140.1,0.12885,8e-05,16.45992]
[1778446217458,34.37,80349.54,140.1,0.12885,8e-05,16.45992]
[1778446217800,34.37,80371.25,140.1,0.13061,8e-05,16.61982]
[1778446218479,34.37,80371.25,140.1,0.13061,8e-05,16.61982]
[1778446218580,34.37,80389.58,140.1,0.13206,8e-05,16.75088]
[1778446219011,34.37,80389.58,140.1,0.13206,8e-05,16.75088]
[1778446219595,34.37,80389.58,140.1,0.13206,8e-05,16.75088]
[1778446219606,34.37,80389.58,140.1,0.13206,8e-05,16.75088]
[1778446219617,34.37,80389.58,140.1,0.13206,8e-05,16.75088]
[1778446219661,34.38,80389.17,140.1,0.13205,8e-05,16.75036]
[1778446220912,34.38,80389.17,140.1,0.13205,8e-05,16.75036]
[1778446221182,34.39,80389.33,140.1,0.13213,8e-05,16.75673]
[1778446221189,34.39,80389.33,140.1,0.13213,8e-05,16.75673]
[1778446221656,34.39,80389.33,140.1,0.13213,8e-05,16.75673]
[1778446222296,34.4,80394.18,140.1,0.1326,8e-05,16.7996]
[1778446222922,34.4,80394.18,140.1,0.1326,8e-05,16.7996]
[1778446222957,34.4,80394.18,140.1,0.1326,8e-05,16.7996]
[1778446224350,34.4,80407.42,140.1,0.13368,8e-05,16.8957]
[1778446226946,34.4,80406.44,140.1,0.1336,8e-05,16.88927]
[1778446227293,34.4,80401.59,140.1,0.13322,8e-05,16.85518]
[1778446227506,34.4,80401.59,140.1,0.13322,8e-05,16.85518]
[1778446227623,34.4,80400.82,140.1,0.13317,8e-05,16.85034]
[1778446228037,34.4,80400.82,140.1,0.13317,8e-05,16.85034]
[1778446229261,34.41,80407.31,140.1,0.1337,8e-05,16.89774]
[1778446231171,34.41,80418.34,140.1,0.1346,8e-05,16.97851]
[1778446231176,34.41,80418.34,140.1,0.1346,8e-05,16.97851]
[1778446231250,34.41,80418.34,140.1,0.1346,8e-05,16.97851]
[1778446231584,34.41,80418.34,140.1,0.1346,8e-05,16.97851]
[1778446231622,34.41,80418.34,140.1,0.1346,8e-05,16.97851]
[1778446231762,34.41,80418.34,140.1,0.1346,8e-05,16.97851]
[1778446231791,34.41,80420.19,140.1,0.13474,8e-05,16.98872]
[1778446232434,34.41,80420.19,140.1,0.13474,8e-05,16.98872]
[1778446234721,34.43,80436.18,140.1,0.13617,8e-05,17.11577]
[1778446234786,34.43,80439.58,140.1,0.13645,8e-05,17.14073]
[1778446236361,34.43,80433.99,140.1,0.13601,8e-05,17.10114]
[1778446236410,34.43,80428.1,140.1,0.13554,8e-05,17.05964]
[1778446240756,34.44,80442.01,140.1,0.13669,8e-05,17.16184]
[1778446244989,34.44,80460.41,140.1,0.13823,8e-05,17.29717]
[1778446245656,34.44,80473.29,140.1,0.13928,8e-05,17.38979]
[1778446247075,34.44,80470.7,140.1,0.13907,8e-05,17.37123]
[1778446248359,34.44,80469.01,140.1,0.13893,8e-05,17.35926]
[1778446248423,34.44,80473.89,140.1,0.13934,8e-05,17.3946]
[1778446253977,34.45,80476.53,140.1,0.13958,8e-05,17.41547]
[1778446257955,34.45,80472.88,140.1,0.1393,8e-05,17.39147]
[1778446257986,34.45,80472.88,140.1,0.1393,8e-05,17.39147]
[1778446259902,34.45,80467.18,140.1,0.13884,8e-05,17.35096]
[1778446259911,34.45,80469.0,140.1,0.139,8e-05,17.36505]
[1778446260354,34.45,80469.0,140.1,0.139,8e-05,17.36505]
[1778446260795,34.45,80469.0,140.1,0.139,8e-05,17.36505]
[1778446260921,34.45,80469.0,140.1,0.139,8e-05,17.36505]
[1778446261774,34.45,80476.02,140.1,0.13959,8e-05,17.41623]
[1778446261839,34.45,80476.02,140.1,0.13959,8e-05,17.41623]
[1778446261944,34.45,80476.02,140.1,0.13959,8e-05,17.41623]
[1778446262000,34.45,80500.98,140.1,0.14165,8e-05,17.59594]
[1778446262358,34.45,80518.71,140.1,0.14313,8e-05,17.72376]
[1778446263326,34.45,80518.71,140.1,0.14313,8e-05,17.72376]
[1778446264030,34.45,80530.95,140.1,0.14416,8e-05,17.8129]
[1778446264143,34.45,80530.95,140.1,0.14416,8e-05,17.8129]
[1778446265433,34.45,80537.98,140.1,0.14476,8e-05,17.86435]
[1778446266330,34.45,80539.33,140.1,0.14488,8e-05,17.8741]
[1778446266507,34.45,80539.33,140.1,0.14488,8e-05,17.8741]
[1778446266607,34.45,80539.33,140.1,0.14488,8e-05,17.8741]
[1778446266742,34.45,80539.33,140.1,0.14488,8e-05,17.8741]
[1778446267101,34.46,80545.92,140.1,0.14544,8e-05,17.92199]
[1778446267204,34.46,80545.92,140.1,0.14544,8e-05,17.92199]
[1778446269146,34.46,80565.07,140.1,0.14706,9e-05,18.0608]
[1778446269608,34.46,80565.07,140.1,0.14706,9e-05,18.0608]
[1778446273153,34.46,80575.11,140.1,0.14792,9e-05,18.13324]
[1778446274048,34.46,80575.73,140.1,0.14797,9e-05,18.13765]
[1778446275211,34.46,80570.46,140.1,0.14752,9e-05,18.09947]
[1778446280034,34.45,80581.36,140.1,0.14845,9e-05,18.178]
[1778446280116,34.45,80585.87,140.1,0.14883,9e-05,18.21063]
[1778446280165,34.45,80585.87,140.1,0.14883,9e-05,18.21063]
[1778446283467,34.45,80599.82,140.1,0.15003,9e-05,18.31151]
[1778446284276,34.45,80600.06,140.1,0.15005,9e-05,18.31315]
[1778446284532,34.45,80602.96,140.1,0.1503,9e-05,18.33415]
[1778446285514,34.45,80602.96,140.1,0.1503,9e-05,18.33415]
[1778446285539,34.45,80603.89,140.1,0.15038,9e-05,18.3408]
[1778446290580,34.45,80605.72,140.1,0.15053,9e-05,18.35347]
[1778446293982,34.45,80606.92,140.1,0.15061,9e-05,18.35816]
[1778446295823,34.45,80607.71,140.1,0.15068,9e-05,18.36383]
[1778446295933,34.45,80607.71,140.1,0.15068,9e-05,18.36383]
[1778446295986,34.45,80615.79,140.1,0.15137,9e-05,18.42229]
[1778446296202,34.45,80615.79,140.1,0.15137,9e-05,18.42229]
[1778446296889,34.45,80629.08,140.1,0.15253,9e-05,18.51866]
[1778446297124,34.45,80629.08,140.1,0.15253,9e-05,18.51866]
[1778446297631,34.45,80641.69,140.1,0.15363,9e-05,18.61007]
[1778446299943,34.45,80642.88,140.1,0.15373,9e-05,18.61859]
[1778446303197,34.44,80646.38,140.1,0.15397,9e-05,18.63813]
[1778446306474,34.43,80649.1,140.1,0.15414,9e-05,18.65237]
[1778446306487,34.43,80649.1,140.1,0.15414,9e-05,18.65237]
[1778446306693,34.43,80646.96,140.1,0.15394,9e-05,18.63636]
[1778446307358,34.43,80646.96,140.1,0.15394,9e-05,18.63636]
[1778446307700,34.43,80640.95,140.1,0.15341,9e-05,18.59213]
[1778446308097,34.43,80640.95,140.1,0.15341,9e-05,18.59213]
[1778446308100,34.43,80640.95,140.1,0.15341,9e-05,18.59213]
[1778446308707,34.43,80638.32,140.1,0.15317,9e-05,18.57266]
[1778446313743,34.43,80636.22,140.1,0.15299,9e-05,18.55746]
[1778446316562,34.43,80631.54,140.1,0.15258,9e-05,18.52365]
[1778446318783,34.43,80629.95,140.1,0.15245,9e-05,18.51211]
[1778446318784,34.43,80629.95,140.1,0.15245,9e-05,18.51211]
[1778446318842,34.43,80623.87,140.1,0.15192,9e-05,18.46803]
[1778446324593,34.43,80629.64,140.1,0.15241,9e-05,18.50913]
[1778446325971,34.43,80634.54,140.1,0.15283,9e-05,18.54422]
[1778446326006,34.43,80634.54,140.1,0.15283,9e-05,18.54422]
[1778446326065,34.43,80647.91,140.1,0.154,9e-05,18.64122]
[1778446326638,34.43,80647.91,140.1,0.154,9e-05,18.64122]
[1778446326696,34.43,80647.91,140.1,0.154,9e-05,18.64122]
[1778446326845,34.43,80661.39,140.1,0.15519,9e-05,18.73912]
[1778446327977,34.43,80661.39,140.1,0.15519,9e-05,18.73912]
[1778446328440,34.43,80664.27,140.1,0.15544,9e-05,18.75995]
[1778446332089,34.43,80668.41,140.1,0.1558,9e-05,18.78966]
[1778446333117,34.43,80668.33,140.1,0.15579,9e-05,18.78894]
[1778446333894,34.43,80667.11,140.1,0.15568,9e-05,18.77972]
[1778446334712,34.43,80667.11,140.1,0.15568,9e-05,18.77972]
[1778446339219,34.43,80653.57,140.1,0.15448,9e-05,18.68112]
[1778446339937,34.43,80643.9,140.1,0.15363,9e-05,18.6108]
[1778446341155,34.43,80641.83,140.1,0.15345,9e-05,18.59574]
[1778446341161,34.43,80641.83,140.1,0.15345,9e-05,18.59574]
[1778446341586,34.43,80641.83,140.1,0.15345,9e-05,18.59574]
[1778446341997,34.43,80641.83,140.1,0.15345,9e-05,18.59574]
[1778446342040,34.43,80647.68,140.1,0.15397,9e-05,18.63828]
[1778446343975,34.43,80654.05,140.1,0.15452,9e-05,18.68454]
[1778446344061,34.43,80651.51,140.1,0.1543,9e-05,18.66608]
[1778446345356,34.43,80647.28,140.1,0.15393,9e-05,18.63521]
[1778446345366,34.43,80647.28,140.1,0.15393,9e-05,18.63521]
[1778446345978,34.43,80659.52,140.1,0.155,9e-05,18.72408]
[1778446347331,34.43,80669.82,140.1,0.15591,9e-05,18.79877]
[1778446347993,34.43,80661.95,140.1,0.15521,9e-05,18.74132]
[1778446352017,34.42,80652.89,140.1,0.15438,9e-05,18.67108]
[1778446353560,34.42,80649.33,140.1,0.15407,9e-05,18.64496]
[1778446355984,34.42,80635.1,140.1,0.15282,9e-05,18.54156]
[1778446361108,34.42,80631.05,140.1,0.15247,9e-05,18.51236]
[1778446368335,34.43,80617.95,140.1,0.15134,9e-05,18.41838]
[1778446371872,34.43,80617.41,140.1,0.1513,9e-05,18.41495]
[1778446372168,34.43,80615.01,140.1,0.1511,9e-05,18.39773]
[1778446377204,34.43,80614.32,140.1,0.15103,9e-05,18.39202]
[1778446381850,34.43,80610.97,140.1,0.15073,9e-05,18.36747]
[1778446381964,34.43,80610.97,140.1,0.15073,9e-05,18.36747]
[1778446382415,34.43,80612.15,140.1,0.15083,9e-05,18.37594]
[1778446382419,34.43,80612.15,140.1,0.15083,9e-05,18.37594]
[1778446382626,34.43,80591.55,140.1,0.14906,9e-05,18.22656]
[1778446385299,34.43,80589.58,140.1,0.14889,9e-05,18.21273]
[1778446385808,34.43,80589.58,140.1,0.14889,9e-05,18.21273]
[1778446385816,34.43,80589.58,140.1,0.14889,9e-05,18.21273]
[1778446385850,34.43,80587.08,140.1,0.14868,9e-05,18.19485]
[1778446388877,34.43,80578.08,140.1,0.14791,9e-05,18.12976]
[1778446389164,34.43,80563.63,140.1,0.14668,9e-05,18.02529]
[1778446389352,34.43,80563.63,140.1,0.14668,9e-05,18.02529]
[1778446389544,34.43,80563.63,140.1,0.14668,9e-05,18.02529]
[1778446389572,34.43,80559.29,140.1,0.14631,8e-05,17.99389]
[1778446390779,34.43,80592.42,140.1,0.14915,9e-05,18.23411]
[1778446392707,34.43,80598.25,140.1,0.14965,9e-05,18.27642]
[1778446392939,34.43,80609.55,140.1,0.15062,9e-05,18.35833]
[1778446394870,34.43,80607.12,140.1,0.15041,9e-05,18.34038]
[1778446396920,34.43,80600.87,140.1,0.14986,9e-05,18.29448]
[1778446397519,34.43,80602.9,140.1,0.15003,9e-05,18.30865]
[1778446397622,34.43,80600.1,140.1,0.14979,9e-05,18.28836]
[1778446403392,34.42,80605.7,140.1,0.15026,9e-05,18.32787]
[1778446408427,34.42,80603.17,140.1,0.15001,9e-05,18.30667]
[1778446410232,34.42,80603.15,140.1,0.15,9e-05,18.30634]
[1778446415476,34.42,80594.77,140.1,0.14924,9e-05,18.24059]
[1778446418845,34.42,80595.98,140.1,0.14934,9e-05,18.24913]
[1778446418934,34.42,80595.98,140.1,0.14934,9e-05,18.24913]
[1778446419091,34.42,80605.61,140.1,0.15017,9e-05,18.31879]
[1778446419367,34.42,80605.61,140.1,0.15017,9e-05,18.31879]
[1778446419402,34.42,80605.61,140.1,0.15017,9e-05,18.31879]
[1778446419424,34.42,80605.61,140.1,0.15017,9e-05,18.31879]
[1778446419610,34.42,80605.61,140.1,0.15017,9e-05,18.31879]
[1778446419662,34.42,80579.19,140.1,0.1479,9e-05,18.12705]
[1778446422417,34.42,80568.63,140.1,0.147,9e-05,18.05057]
[1778446423492,34.42,80568.68,140.1,0.147,9e-05,18.05097]
[1778446423593,34.42,80568.68,140.1,0.147,9e-05,18.05097]
[1778446423617,34.42,80568.68,140.1,0.147,9e-05,18.05097]
[1778446423688,34.42,80568.85,140.1,0.14702,9e-05,18.05225]
[1778446426433,34.41,80567.55,140.1,0.1469,9e-05,18.04226]
[1778446429692,34.41,80560.4,140.1,0.14629,8e-05,17.9902]
[1778446431447,34.41,80558.81,140.1,0.14615,8e-05,17.97852]
[1778446431464,34.41,80558.81,140.1,0.14615,8e-05,17.97852]
[1778446436627,34.41,80563.13,140.1,0.14651,8e-05,18.00918]
[1778446442249,34.41,80564.64,140.1,0.14663,9e-05,18.01968]
[1778446442674,34.41,80563.44,140.1,0.14653,9e-05,18.01087]
[1778446448333,34.41,80566.58,140.1,0.14679,9e-05,18.03304]
[1778446449085,34.41,80566.58,140.1,0.14679,9e-05,18.03304]
[1778446449094,34.41,80566.58,140.1,0.14679,9e-05,18.03304]
[1778446454756,34.41,80569.67,140.1,0.14704,9e-05,18.05421]
[1778446459372,34.41,80578.86,140.1,0.14781,9e-05,18.12011]
[1778446459791,34.41,80587.23,140.1,0.14853,9e-05,18.1805]
[1778446464876,34.4,80593.49,140.1,0.14905,9e-05,18.22461]
[1778446464888,34.4,80592.53,140.1,0.14896,9e-05,18.21732]
[1778446465849,34.4,80579.42,140.1,0.14783,9e-05,18.12197]
[1778446468026,34.4,80578.04,140.1,0.14771,9e-05,18.11175]
[1778446471390,34.4,80577.29,140.1,0.14761,9e-05,18.10141]
[1778446474977,34.4,80571.85,140.1,0.14714,9e-05,18.06175]
[1778446477300,34.4,80572.35,140.1,0.14718,9e-05,18.06492]
[1778446479117,34.4,80575.42,140.1,0.14744,9e-05,18.08701]
[1778446480052,34.4,80578.12,140.1,0.14767,9e-05,18.10624]
[1778446480172,34.4,80578.12,140.1,0.14767,9e-05,18.10624]
[1778446486229,34.4,80581.75,140.1,0.14796,9e-05,18.13128]
[1778446489352,34.4,80590.46,140.1,0.1487,9e-05,18.19345]
[1778446489560,34.4,80590.46,140.1,0.1487,9e-05,18.19345]
[1778446494811,34.39,80596.53,140.1,0.14921,9e-05,18.23619]
[1778446495054,34.39,80596.72,140.1,0.14922,9e-05,18.23729]
[1778446498174,34.39,80594.93,140.1,0.14906,9e-05,18.22392]
[1778446498203,34.39,80594.93,140.1,0.14906,9e-05,18.22392]
[1778446498280,34.39,80597.17,140.1,0.14925,9e-05,18.23976]
[1778446504120,34.39,80604.93,140.1,0.1499,9e-05,18.29507]
[1778446506585,34.39,80605.18,140.1,0.14992,9e-05,18.29656]
[1778446507140,34.39,80597.48,140.1,0.14925,9e-05,18.2403]
[1778446512175,34.39,80594.16,140.1,0.14895,9e-05,18.2147]
[1778446517210,34.38,80595.27,140.1,0.14903,9e-05,18.2213]
[1778446518267,34.38,80595.27,140.1,0.14903,9e-05,18.2213]
[1778446520146,34.38,80603.67,140.1,0.14975,9e-05,18.28182]
[1778446520156,34.38,80603.67,140.1,0.14975,9e-05,18.28182]
[1778446520287,34.38,80603.67,140.1,0.14975,9e-05,18.28182]
[1778446520316,34.38,80607.77,140.1,0.1501,9e-05,18.31137]
[1778446520488,34.38,80607.77,140.1,0.1501,9e-05,18.31137]
[1778446521238,34.38,80620.4,140.1,0.15119,9e-05,18.40287]
[1778446522488,34.38,80625.45,140.1,0.15162,9e-05,18.43926]
[1778446522632,34.38,80625.45,140.1,0.15162,9e-05,18.43926]
[1778446527826,34.38,80628.47,140.1,0.15188,9e-05,18.46055]
[1778446529881,34.38,80626.38,140.1,0.15169,9e-05,18.44509]
[1778446532975,34.38,80625.58,140.1,0.1516,9e-05,18.43509]
[1778446538357,34.38,80631.4,140.1,0.15209,9e-05,18.47661]
[1778446543392,34.38,80620.43,140.1,0.15113,9e-05,18.3963]
[1778446547585,34.38,80628.98,140.1,0.15187,9e-05,18.45818]
[1778446548387,34.38,80630.96,140.1,0.15204,9e-05,18.47242]
[1778446548652,34.38,80630.96,140.1,0.15204,9e-05,18.47242]
[1778446552817,34.38,80632.22,140.1,0.15215,9e-05,18.48106]
[1778446555837,34.38,80628.95,140.1,0.15185,9e-05,18.45665]
[1778446561384,34.37,80632.45,140.1,0.15215,9e-05,18.48114]
[1778446567271,34.37,80636.37,140.1,0.15248,9e-05,18.50869]
[1778446572600,34.37,80634.61,140.1,0.1523,9e-05,18.49437]
[1778446574242,34.37,80634.61,140.1,0.1523,9e-05,18.49437]
[1778446574395,34.37,80634.61,140.1,0.1523,9e-05,18.49437]
[1778446575219,34.37,80634.31,140.1,0.15228,9e-05,18.49199]
[1778446575289,34.37,80626.33,140.1,0.15158,9e-05,18.43382]
[1778446575445,34.37,80626.33,140.1,0.15158,9e-05,18.43382]
[1778446575625,34.37,80611.42,140.1,0.15028,9e-05,18.32543]
[1778446579277,34.37,80615.48,140.1,0.15062,9e-05,18.35414]
[1778446582096,34.36,80622.5,140.1,0.15122,9e-05,18.40368]
[1778446586319,34.36,80621.46,140.1,0.1511,9e-05,18.39415]
[1778446588506,34.36,80613.33,140.1,0.15038,9e-05,18.33378]
[1778446588519,34.36,80613.33,140.1,0.15038,9e-05,18.33378]
[1778446588974,34.36,80612.84,140.1,0.15033,9e-05,18.32983]
[1778446589642,34.36,80612.84,140.1,0.15033,9e-05,18.32983]
[1778446590475,34.36,80613.11,140.1,0.15035,9e-05,18.33157]
[1778446592546,34.36,80615.17,140.1,0.1505,9e-05,18.34196]
[1778446597784,34.35,80616.53,140.1,0.1506,9e-05,18.35059]
[1778446598708,34.35,80616.53,140.1,0.1506,9e-05,18.35059]
[1778446598791,34.35,80617.64,140.1,0.15069,9e-05,18.35841]
[1778446603826,34.35,80618.19,140.1,0.15073,9e-05,18.36154]
[1778446608861,34.35,80620.78,140.1,0.15094,9e-05,18.37942]
[1778446613896,34.35,80624.51,140.1,0.15125,9e-05,18.40534]
[1778446614911,34.35,80624.51,140.1,0.15125,9e-05,18.40534]
[1778446615042,34.35,80624.51,140.1,0.15125,9e-05,18.40534]
[1778446621091,34.35,80633.17,140.1,0.15199,9e-05,18.46678]
[1778446621681,34.35,80633.17,140.1,0.15198,9e-05,18.46613]
[1778446625911,34.34,80627.24,140.1,0.15145,9e-05,18.42165]
[1778446627707,34.34,80621.99,140.1,0.15098,9e-05,18.38301]
[1778446630177,34.34,80634.3,140.1,0.15205,9e-05,18.47198]
[1778446636190,34.34,80640.64,140.1,0.15258,9e-05,18.51582]
[1778446641485,34.33,80641.42,140.1,0.15261,9e-05,18.5191]
[1778446642718,34.33,80643.02,140.1,0.15275,9e-05,18.53034]
[1778446642721,34.33,80643.02,140.1,0.15275,9e-05,18.53034]
[1778446642736,34.33,80643.02,140.1,0.15275,9e-05,18.53034]
[1778446643050,34.33,80643.02,140.1,0.15275,9e-05,18.53034]
[1778446648775,34.33,80653.29,140.1,0.15363,9e-05,18.60318]
[1778446654184,34.33,80658.2,140.1,0.15401,9e-05,18.63289]
[1778446656116,34.33,80658.06,140.1,0.15399,9e-05,18.63147]
[1778446658653,34.32,80663.27,140.1,0.15443,9e-05,18.66821]
[1778446658817,34.32,80663.27,140.1,0.15443,9e-05,18.66821]
[1778446659708,34.32,80666.25,140.1,0.15469,9e-05,18.68947]
[1778446659749,34.32,80666.25,140.1,0.15469,9e-05,18.68947]
[1778446662703,34.32,80671.89,140.1,0.15517,9e-05,18.72913]
[1778446664763,34.32,80671.69,140.1,0.15515,9e-05,18.72717]
[1778446666850,34.32,80674.23,140.1,0.15535,9e-05,18.74414]
[1778446667279,34.32,80674.26,140.1,0.15535,9e-05,18.74383]
[1778446668891,34.32,80675.56,140.1,0.15546,9e-05,18.75281]
[1778446669022,34.32,80675.56,140.1,0.15546,9e-05,18.75281]
[1778446673700,34.31,80684.96,140.1,0.15626,9e-05,18.81829]
[1778446673922,34.31,80684.96,140.1,0.15626,9e-05,18.81829]
[1778446674327,34.31,80694.98,140.1,0.15714,9e-05,18.89097]
[1778446678883,34.31,80704.63,140.1,0.15798,9e-05,18.95949]
[1778446684163,34.3,80693.57,140.1,0.15697,9e-05,18.87678]
[1778446690440,34.3,80695.31,140.1,0.15709,9e-05,18.88692]
[1778446693325,34.3,80687.52,140.1,0.15639,9e-05,18.82948]
[1778446695685,34.3,80687.78,140.1,0.1564,9e-05,18.83063]
[1778446695687,34.3,80687.78,140.1,0.1564,9e-05,18.83063]
[1778446696482,34.3,80688.86,140.1,0.1565,9e-05,18.83822]
[1778446701519,34.29,80684.41,140.1,0.15608,9e-05,18.80452]
[1778446707118,34.29,80694.32,140.1,0.15695,9e-05,18.87572]
[1778446713166,34.29,80688.83,140.1,0.15642,9e-05,18.83009]
[1778446718634,34.29,80694.87,140.1,0.15694,9e-05,18.87254]
[1778446718639,34.29,80695.34,140.1,0.15697,9e-05,18.87568]
[1778446723676,34.28,80697.75,140.1,0.15717,9e-05,18.89194]
[1778446730725,34.28,80696.78,140.1,0.15706,9e-05,18.88302]
[1778446735760,34.28,80700.41,140.1,0.15737,9e-05,18.90821]
[1778446740971,34.28,80698.3,140.1,0.15717,9e-05,18.89178]
[1778446746467,34.27,80699.5,140.1,0.15726,9e-05,18.89912]
[1778446751872,34.27,80699.36,140.1,0.15723,9e-05,18.89664]
[1778446757655,34.27,80701.13,140.1,0.15737,9e-05,18.90856]
[1778446761665,34.27,80703.77,140.1,0.15759,9e-05,18.92654]
[1778446767751,34.26,80705.3,140.1,0.15771,9e-05,18.93587]
[1778446769870,34.26,80705.33,140.1,0.1577,9e-05,18.93546]
[1778446769998,34.26,80705.44,140.1,0.15771,9e-05,18.93594]
[1778446773674,34.26,80705.4,140.1,0.15766,9e-05,18.93053]
[1778446774026,34.26,80708.94,140.1,0.15797,9e-05,18.95594]
[1778446779063,34.26,80713.28,140.1,0.15834,9e-05,18.98571]
[1778446784098,34.25,80716.01,140.1,0.15856,9e-05,19.0036]
[1778446789449,34.25,80719.48,140.1,0.15885,9e-05,19.02721]
[1778446794596,34.24,80726.84,140.1,0.15948,9e-05,19.0784]
[1778446800432,34.24,80722.93,140.1,0.15909,9e-05,19.04671]
[1778446800971,34.24,80725.04,140.1,0.15927,9e-05,19.06161]
[1778446801057,34.24,80725.04,140.1,0.15927,9e-05,19.06161]
[1778446801300,34.24,80725.04,140.1,0.15927,9e-05,19.06161]
[1778446803589,34.24,80709.76,140.1,0.15788,9e-05,18.9491]
[1778446805746,34.24,80716.63,140.1,0.1585,9e-05,18.99895]
[1778446811095,34.23,80720.79,140.1,0.15886,9e-05,19.02854]
[1778446817581,34.23,80720.02,140.1,0.15878,9e-05,19.022]
[1778446823384,34.23,80716.46,140.1,0.15844,9e-05,18.9946]
[1778446828419,34.23,80725.97,140.1,0.15929,9e-05,19.06304]
[1778446833567,34.23,80727.89,140.1,0.15942,9e-05,19.07208]
[1778446835195,34.23,80730.81,140.1,0.15968,9e-05,19.09284]
[1778446835541,34.23,80730.81,140.1,0.15968,9e-05,19.09284]
[1778446835569,34.23,80730.81,140.1,0.15968,9e-05,19.09284]
[1778446835594,34.23,80730.81,140.1,0.15968,9e-05,19.09284]
[1778446835592,34.22,80736.22,140.1,0.16016,9e-05,19.13172]
[1778446835699,34.22,80736.22,140.1,0.16016,9e-05,19.13172]
[1778446836501,34.22,80751.66,140.1,0.16156,9e-05,19.24442]
[1778446841512,34.22,80752.6,140.1,0.16162,9e-05,19.24986]
[1778446844905,34.22,80754.04,140.1,0.16174,9e-05,19.25953]
[1778446844946,34.22,80754.04,140.1,0.16174,9e-05,19.25953]
[1778446845174,34.22,80754.04,140.1,0.16174,9e-05,19.25953]
[1778446845207,34.22,80754.04,140.1,0.16174,9e-05,19.25953]
[1778446845348,34.22,80754.04,140.1,0.16174,9e-05,19.25953]
[1778446845546,34.22,80761.07,140.1,0.16239,9e-05,19.31091]
[1778446845884,34.22,80761.07,140.1,0.16239,9e-05,19.31091]
[1778446846919,34.22,80755.56,140.1,0.16188,9e-05,19.27036]
[1778446847492,34.22,80755.56,140.1,0.16188,9e-05,19.27036]
[1778446848569,34.22,80775.96,140.1,0.16374,9e-05,19.41933]
[1778446849179,34.22,80775.96,140.1,0.16374,9e-05,19.41933]
[1778446849220,34.22,80775.96,140.1,0.16374,9e-05,19.41933]
[1778446849573,34.22,80783.09,140.1,0.1644,9e-05,19.47119]
[1778446850418,34.22,80783.09,140.1,0.1644,9e-05,19.47119]
[1778446850434,34.22,80783.09,140.1,0.1644,9e-05,19.47119]
[1778446850570,34.22,80783.09,140.1,0.1644,9e-05,19.47119]
[1778446852320,34.22,80788.14,140.1,0.16486,9e-05,19.50779]
[1778446852426,34.22,80788.14,140.1,0.16486,9e-05,19.50779]
[1778446854356,34.22,80788.09,140.1,0.16485,9e-05,19.50707]
[1778446854608,34.22,80788.44,140.1,0.16488,9e-05,19.50946]
[1778446855336,34.22,80788.44,140.1,0.16488,9e-05,19.50946]
[1778446860650,34.22,80785.05,140.1,0.16455,9e-05,19.48318]
[1778446865687,34.21,80789.94,140.1,0.16498,9e-05,19.51776]
[1778446866605,34.21,80789.94,140.1,0.16498,9e-05,19.51776]
[1778446872026,34.21,80786.75,140.1,0.16466,9e-05,19.49254]
[1778446873122,34.21,80789.14,140.1,0.16488,9e-05,19.50961]
[1778446873155,34.21,80789.14,140.1,0.16488,9e-05,19.50961]
[1778446873238,34.21,80789.04,140.1,0.16486,9e-05,19.50846]
[1778446878782,34.21,80794.7,140.1,0.16537,9e-05,19.54846]
[1778446880941,34.21,80802.31,140.1,0.16607,9e-05,19.60384]
[1778446881796,34.2,80804.09,140.1,0.16623,9e-05,19.61653]
[1778446881804,34.2,80804.09,140.1,0.16623,9e-05,19.61653]
[1778446882466,34.2,80800.08,140.1,0.16585,9e-05,19.58688]
[1778446884584,34.2,80789.76,140.1,0.16489,9e-05,19.51091]
[1778446885171,34.2,80789.16,140.1,0.16483,9e-05,19.50568]
[1778446885250,34.2,80789.16,140.1,0.16483,9e-05,19.50568]
[1778446886956,34.2,80769.59,140.1,0.16302,9e-05,19.36165]
[1778446888143,34.2,80769.59,140.1,0.16302,9e-05,19.36165]
[1778446892393,34.2,80768.12,140.1,0.16284,9e-05,19.34571]
[1778446893504,34.2,80768.08,140.1,0.16283,9e-05,19.34479]
[1778446895392,34.2,80785.79,140.1,0.16445,9e-05,19.4739]
[1778446895580,34.2,80785.79,140.1,0.16445,9e-05,19.4739]
[1778446896486,34.19,80789.11,140.1,0.16474,9e-05,19.4972]
[1778446897612,34.19,80793.05,140.1,0.1651,9e-05,19.52558]
[1778446902313,34.19,80800.8,140.1,0.16579,9e-05,19.58032]
[1778446907985,34.18,80801.71,140.1,0.16583,9e-05,19.58358]
[1778446909063,34.18,80801.71,140.1,0.16583,9e-05,19.58358]
[1778446909131,34.18,80801.71,140.1,0.16583,9e-05,19.58358]
[1778446909170,34.18,80801.71,140.1,0.16583,9e-05,19.58358]
[1778446909672,34.18,80801.64,140.1,0.16582,9e-05,19.58252]
[1778446910000,34.18,80817.79,140.1,0.16732,9e-05,19.70064]
[1778446912017,34.18,80813.63,140.1,0.16693,9e-05,19.67002]
[1778446912038,34.18,80813.63,140.1,0.16693,9e-05,19.67002]
[1778446912163,34.18,80812.26,140.1,0.1668,9e-05,19.65984]
[1778446913237,34.18,80812.26,140.1,0.1668,9e-05,19.65984]
[1778446914626,34.18,80777.88,140.1,0.16361,9e-05,19.40749]
[1778446915639,34.18,80777.88,140.1,0.16361,9e-05,19.40749]
[1778446916204,34.18,80770.78,140.1,0.16296,9e-05,19.35553]
[1778446917284,34.18,80770.37,140.1,0.16292,9e-05,19.35234]
[1778446923397,34.18,80767.18,140.1,0.16261,9e-05,19.32762]
[1778446924497,34.18,80766.78,140.1,0.16257,9e-05,19.32444]
[1778446924580,34.18,80766.54,140.1,0.16254,9e-05,19.32243]
[1778446929146,34.18,80764.93,140.1,0.16238,9e-05,19.30951]
[1778446931072,34.17,80764.51,140.1,0.16233,9e-05,19.30575]
[1778446931122,34.17,80764.51,140.1,0.16233,9e-05,19.30575]
[1778446931254,34.17,80764.51,140.1,0.16233,9e-05,19.30575]
[1778446931339,34.17,80764.51,140.1,0.16233,9e-05,19.30575]
[1778446931686,34.17,80775.66,140.1,0.16335,9e-05,19.38675]
[1778446932709,34.17,80789.34,140.1,0.1646,9e-05,19.48652]
[1778446933480,34.17,80789.34,140.1,0.1646,9e-05,19.48652]
[1778446934370,34.17,80789.79,140.1,0.16464,9e-05,19.48982]
[1778446937699,34.17,80791.6,140.1,0.1648,9e-05,19.50202]
[1778446939167,34.17,80796.09,140.1,0.1652,9e-05,19.53413]
[1778446939328,34.17,80796.09,140.1,0.1652,9e-05,19.53413]
[1778446939668,34.17,80796.09,140.1,0.1652,9e-05,19.53413]
[1778446939700,34.17,80796.09,140.1,0.1652,9e-05,19.53413]
[1778446939762,34.17,80796.77,140.1,0.16525,9e-05,19.53833]
[1778446939921,34.17,80796.77,140.1,0.16525,9e-05,19.53833]
[1778446940536,34.17,80796.77,140.1,0.16525,9e-05,19.53833]
[1778446941060,34.17,80800.83,140.1,0.16563,9e-05,19.56782]
[1778446941110,34.17,80800.83,140.1,0.16563,9e-05,19.56782]
[1778446941641,34.17,80814.45,140.1,0.16689,9e-05,19.66733]
[1778446944871,34.17,80818.72,140.1,0.16728,9e-05,19.69818]
[1778446946633,34.17,80824.49,140.1,0.16782,9e-05,19.74019]
[1778446947843,34.16,80828.06,140.1,0.16814,9e-05,19.76554]
[1778446948286,34.16,80830.99,140.1,0.16842,9e-05,19.78697]
[1778446949141,34.16,80830.99,140.1,0.16842,9e-05,19.78697]
[1778446949294,34.16,80831.11,140.1,0.16843,9e-05,19.7878]
[1778446951247,34.16,80832.47,140.1,0.16855,9e-05,19.79762]
[1778446951262,34.16,80832.47,140.1,0.16855,9e-05,19.79762]
[1778446951647,34.16,80839.6,140.1,0.16919,9e-05,19.84561]
[1778446952747,34.16,80839.6,140.1,0.16919,9e-05,19.84561]
[1778446956130,34.16,80856.25,140.1,0.17075,9e-05,19.9667]
[1778446957241,34.16,80862.23,140.1,0.17131,9e-05,20.01013]
[1778446960307,34.16,80869.5,140.1,0.17198,9e-05,20.06216]
[1778446960379,34.16,80869.5,140.1,0.17198,9e-05,20.06216]
[1778446960402,34.16,80869.5,140.1,0.17198,9e-05,20.06216]
[1778446960545,34.16,80869.5,140.1,0.17198,9e-05,20.06216]
[1778446960759,34.16,80869.5,140.1,0.17198,9e-05,20.06216]
[1778446960762,34.16,80869.5,140.1,0.17198,9e-05,20.06216]
[1778446960743,34.16,80870.89,140.1,0.17211,9e-05,20.0719]
[1778446961729,34.16,80882.94,140.1,0.17325,0.0001,20.15949]
[1778446962723,34.16,80882.94,140.1,0.17325,0.0001,20.15949]
[1778446962768,34.16,80885.65,140.1,0.1735,0.0001,20.17899]
[1778446964128,34.16,80888.03,140.1,0.17373,0.0001,20.19638]
[1778446964443,34.16,80888.03,140.1,0.17373,0.0001,20.19638]
[1778446964543,34.16,80888.03,140.1,0.17373,0.0001,20.19638]
[1778446964558,34.16,80899.5,140.1,0.17483,0.0001,20.28003]
[1778446965669,34.16,80899.5,140.1,0.17483,0.0001,20.28003]
[1778446966100,34.16,80905.32,140.1,0.17537,0.0001,20.32184]
[1778446971448,34.15,80914.93,140.1,0.17627,0.0001,20.39027]
[1778446972229,34.15,80914.93,140.1,0.17627,0.0001,20.39027]
[1778446974962,34.15,80922.23,140.1,0.17696,0.0001,20.44226]
[1778446977545,34.15,80934.19,140.1,0.1781,0.0001,20.52861]
[1778446979124,34.15,80935.51,140.1,0.17822,0.0001,20.53708]
[1778446979506,34.15,80936.12,140.1,0.17827,0.0001,20.54093]
[1778446981460,34.14,80935.86,140.1,0.17824,0.0001,20.53861]
[1778446981512,34.14,80935.86,140.1,0.17824,0.0001,20.53861]
[1778446981810,34.14,80933.68,140.1,0.17801,0.0001,20.52175]
[1778446986849,34.14,80928.66,140.1,0.17749,0.0001,20.48252]
[1778446992201,34.13,80931.75,140.1,0.17775,0.0001,20.50185]
[1778446992293,34.13,80931.75,140.1,0.17775,0.0001,20.50185]
[1778446997632,34.12,80925.7,140.1,0.1771,0.0001,20.45368]
[1778447002037,34.12,80933.21,140.1,0.1778,0.0001,20.50593]
[1778447002667,34.12,80934.34,140.1,0.17789,0.0001,20.51299]
[1778447007113,34.11,80935.26,140.1,0.17795,0.0001,20.51763]
[1778447007164,34.11,80935.26,140.1,0.17795,0.0001,20.51763]
[1778447007702,34.11,80930.41,140.1,0.17747,0.0001,20.48145]
[1778447008449,34.11,80930.41,140.1,0.17747,0.0001,20.48145]
[1778447009409,34.11,80922.8,140.1,0.17672,0.0001,20.42513]
[1778447009559,34.11,80922.8,140.1,0.17672,0.0001,20.42513]
[1778447010021,34.11,80919.95,140.1,0.17644,0.0001,20.40366]
[1778447010860,34.11,80912.33,140.1,0.1757,0.0001,20.3473]
[1778447010891,34.11,80912.33,140.1,0.1757,0.0001,20.3473]
[1778447011301,34.11,80912.33,140.1,0.1757,0.0001,20.3473]
[1778447011473,34.11,80912.33,140.1,0.1757,0.0001,20.3473]
[1778447012993,34.11,80915.47,140.1,0.17596,0.0001,20.36537]
[1778447014622,34.1,80909.96,140.1,0.17542,0.0001,20.32448]
[1778447016903,34.1,80907.9,140.1,0.1752,0.0001,20.3078]
[1778447017773,34.09,80904.13,140.1,0.17474,0.0001,20.27296]
[1778447018830,34.09,80904.13,140.1,0.17474,0.0001,20.27296]
[1778447018884,34.09,80900.38,140.1,0.17437,0.0001,20.24483]
[1778447019009,34.09,80900.38,140.1,0.17437,0.0001,20.24483]
[1778447019027,34.09,80900.38,140.1,0.17437,0.0001,20.24483]
[1778447019857,34.09,80904.81,140.1,0.17479,0.0001,20.2769]
[1778447020225,34.09,80904.81,140.1,0.17479,0.0001,20.2769]
[1778447020353,34.09,80904.81,140.1,0.17479,0.0001,20.2769]
[1778447020371,34.09,80904.81,140.1,0.17479,0.0001,20.2769]
[1778447020911,34.09,80904.81,140.1,0.17479,0.0001,20.2769]
[1778447020794,34.09,80879.43,140.1,0.17237,0.0001,20.09106]
[1778447021221,34.09,80879.43,140.1,0.17237,0.0001,20.09106]
[1778447021344,34.09,80879.43,140.1,0.17237,0.0001,20.09106]
[1778447021765,34.09,80879.43,140.1,0.17237,0.0001,20.09106]
[1778447022253,34.08,80875.68,140.1,0.172,0.0001,20.06273]
[1778447024524,34.08,80874.55,140.1,0.17188,0.0001,20.0537]
[1778447024822,34.08,80872.09,140.1,0.17164,9e-05,20.0351]
[1778447029857,34.08,80870.71,140.1,0.17147,9e-05,20.02219]
[1778447035330,34.07,80877.83,140.1,0.17212,0.0001,20.07227]
[1778447040934,34.07,80872.52,140.1,0.17156,9e-05,20.02947]
[1778447045970,34.06,80876.41,140.1,0.1719,0.0001,20.05521]
[1778447047646,34.06,80876.41,140.1,0.1719,0.0001,20.05521]
[1778447053020,34.05,80873.02,140.1,0.17152,9e-05,20.0266]
[1778447056009,34.05,80868.12,140.1,0.17104,9e-05,19.9896]
[1778447056282,34.05,80868.12,140.1,0.17104,9e-05,19.9896]
[1778447056525,34.05,80868.12,140.1,0.17104,9e-05,19.9896]
[1778447056557,34.05,80868.12,140.1,0.17104,9e-05,19.9896]
[1778447056705,34.05,80868.12,140.1,0.17104,9e-05,19.9896]
[1778447057496,34.05,80861.7,140.1,0.17042,9e-05,19.94151]
[1778447062161,34.05,80856.99,140.1,0.16995,9e-05,19.90505]
[1778447063285,34.05,80852.9,140.1,0.16955,9e-05,19.87416]
[1778447063386,34.05,80850.75,140.1,0.16935,9e-05,19.85838]
[1778447064134,34.05,80850.75,140.1,0.16935,9e-05,19.85838]
[1778447064900,34.04,80841.44,140.1,0.16846,9e-05,19.78887]
[1778447066521,34.04,80838.63,140.1,0.1682,9e-05,19.76824]
[1778447066525,34.04,80838.63,140.1,0.1682,9e-05,19.76824]
[1778447066622,34.04,80836.06,140.1,0.16795,9e-05,19.74879]
[1778447068823,34.04,80834.29,140.1,0.16778,9e-05,19.73541]
[1778447068853,34.04,80834.12,140.1,0.16775,9e-05,19.73341]
[1778447069762,34.04,80834.12,140.1,0.16775,9e-05,19.73341]
[1778447071454,34.04,80822.17,140.1,0.16663,9e-05,19.64509]
[1778447073960,34.04,80816.95,140.1,0.16609,9e-05,19.60104]
[1778447073975,34.04,80816.95,140.1,0.16609,9e-05,19.60104]
[1778447075137,34.04,80807.36,140.1,0.1652,9e-05,19.5306]
[1778447076516,34.04,80802.47,140.1,0.16474,9e-05,19.49408]
[1778447077328,34.04,80801.15,140.1,0.16461,9e-05,19.48438]
[1778447077363,34.04,80801.15,140.1,0.16461,9e-05,19.48438]
[1778447078483,34.03,80799.03,140.1,0.16441,9e-05,19.46854]
[1778447078512,34.03,80795.11,140.1,0.16405,9e-05,19.4395]
[1778447078993,34.03,80795.11,140.1,0.16405,9e-05,19.4395]
[1778447079660,34.03,80795.11,140.1,0.16405,9e-05,19.4395]
[1778447079689,34.03,80795.11,140.1,0.16405,9e-05,19.4395]
[1778447079770,34.03,80792.52,140.1,0.1638,9e-05,19.42012]
[1778447083427,34.03,80799.64,140.1,0.16445,9e-05,19.47168]
[1778447084154,34.03,80799.67,140.1,0.16445,9e-05,19.47166]
[1778447085067,34.03,80807.26,140.1,0.16515,9e-05,19.52719]
[1778447087500,34.03,80809.11,140.1,0.16532,9e-05,19.54015]
[1778447087587,34.03,80809.11,140.1,0.16532,9e-05,19.54015]
[1778447088535,34.03,80792.93,140.1,0.16381,9e-05,19.42061]
[1778447094010,34.03,80789.55,140.1,0.16349,9e-05,19.39501]
[1778447099349,34.03,80788.5,140.1,0.16338,9e-05,19.38649]
[1778447101363,34.03,80845.29,140.1,0.16867,9e-05,19.80349]
[1778447102370,34.02,80845.12,140.1,0.16864,9e-05,19.8016]
[1778447104399,34.02,80845.31,140.1,0.16865,9e-05,19.80237]
[1778447104604,34.02,80730.43,140.1,0.15805,9e-05,18.95759]
[1778447105391,34.03,80727.24,140.1,0.15782,9e-05,18.93887]
[1778447109879,34.05,80724.33,140.1,0.15773,9e-05,18.93115]
[1778447111943,34.07,80788.57,140.1,0.16373,9e-05,19.41381]
[1778447117347,34.07,80787.44,140.1,0.16362,9e-05,19.40439]
[1778447118550,34.07,80785.99,140.1,0.16348,9e-05,19.39348]
[1778447122905,34.07,80783.07,140.1,0.1632,9e-05,19.37112]
[1778447126070,34.07,80777.68,140.1,0.16269,9e-05,19.33068]
[1778447131794,34.07,80780.66,140.1,0.16295,9e-05,19.35166]
[1778447137624,34.06,80780.53,140.1,0.1629,9e-05,19.34558]
[1778447142930,34.06,80780.67,140.1,0.1629,9e-05,19.34583]
[1778447147103,34.06,80781.97,140.1,0.16301,9e-05,19.35475]
[1778447147158,34.06,80781.97,140.1,0.16301,9e-05,19.35475]
[1778447147180,34.06,80781.97,140.1,0.16301,9e-05,19.35475]
[1778447147207,34.06,80781.97,140.1,0.16301,9e-05,19.35475]
[1778447148820,34.06,80786.49,140.1,0.16343,9e-05,19.38767]
[1778447151484,34.06,80800.83,140.1,0.16475,9e-05,19.49253]
[1778447152590,34.06,80806.86,140.1,0.16531,9e-05,19.5368]
[1778447158565,34.06,80813.0,140.1,0.16586,9e-05,19.58026]
[1778447158781,34.06,80813.92,140.1,0.16594,9e-05,19.58671]
[1778447163371,34.06,80809.73,140.1,0.16554,9e-05,19.55514]
[1778447163569,34.06,80809.73,140.1,0.16554,9e-05,19.55514]
[1778447164150,34.06,80813.72,140.1,0.16591,9e-05,19.58424]
[1778447166178,34.05,80822.47,140.1,0.16672,9e-05,19.64812]
[1778447166837,34.05,80822.08,140.1,0.16668,9e-05,19.645]
[1778447171861,34.05,80822.34,140.1,0.1667,9e-05,19.6467]
[1778447171873,34.05,80819.56,140.1,0.16644,9e-05,19.62624]
[1778447176373,34.05,80813.74,140.1,0.16589,9e-05,19.58275]
[1778447176499,34.05,80813.74,140.1,0.16589,9e-05,19.58275]
[1778447176911,34.05,80823.08,140.1,0.16676,9e-05,19.65135]
[1778447181338,34.05,80830.0,140.1,0.1674,9e-05,19.70172]
[1778447185591,34.05,80828.89,140.1,0.16729,9e-05,19.69324]
[1778447185974,34.05,80826.02,140.1,0.16702,9e-05,19.6719]
[1778447187722,34.05,80817.17,140.1,0.16619,9e-05,19.60678]
[1778447192904,34.05,80812.35,140.1,0.16571,9e-05,19.56732]
[1778447197727,34.05,80807.88,140.1,0.1653,9e-05,19.53449]
[1778447197928,34.05,80808.67,140.1,0.16537,9e-05,19.54012]
[1778447199068,34.05,80796.3,140.1,0.16422,9e-05,19.44898]
[1778447204072,34.05,80796.71,140.1,0.16424,9e-05,19.45101]
[1778447205524,34.05,80797.72,140.1,0.16433,9e-05,19.45819]
[1778447205624,34.05,80797.72,140.1,0.16433,9e-05,19.45819]
[1778447207124,34.05,80811.61,140.1,0.16562,9e-05,19.55969]
[1778447208703,34.05,80811.61,140.1,0.16562,9e-05,19.55969]
[1778447208711,34.05,80813.54,140.1,0.16579,9e-05,19.57364]
[1778447209960,34.05,80813.54,140.1,0.16579,9e-05,19.57364]
[1778447210386,34.05,80813.34,140.1,0.16577,9e-05,19.57184]
[1778447214340,34.04,80825.7,140.1,0.16691,9e-05,19.66178]
[1778447214743,34.04,80825.7,140.1,0.16691,9e-05,19.66178]
[1778447218489,34.04,80828.51,140.1,0.16716,9e-05,19.68123]
[1778447218513,34.04,80828.51,140.1,0.16715,9e-05,19.68092]
[1778447223855,34.04,80830.25,140.1,0.1673,9e-05,19.69264]
[1778447228909,34.04,80834.55,140.1,0.16768,9e-05,19.72258]
[1778447234316,34.03,80834.97,140.1,0.1677,9e-05,19.72417]
[1778447239373,34.03,80837.62,140.1,0.16794,9e-05,19.74237]
[1778447239573,34.03,80837.62,140.1,0.16794,9e-05,19.74237]
[1778447243834,34.03,80850.68,140.1,0.16914,9e-05,19.83635]
[1778447247806,34.02,80853.55,140.1,0.16938,9e-05,19.85561]
[1778447248846,34.02,80853.72,140.1,0.1694,9e-05,19.85686]
[1778447248857,34.02,80853.72,140.1,0.1694,9e-05,19.85686]
[1778447250931,34.02,80847.27,140.1,0.16878,9e-05,19.8087]
[1778447253072,34.02,80844.91,140.1,0.16852,9e-05,19.7867]
[1778447253298,34.02,80844.42,140.1,0.16847,9e-05,19.78266]
[1778447253538,34.02,80844.42,140.1,0.16847,9e-05,19.78266]
[1778447253760,34.02,80852.81,140.1,0.16926,9e-05,19.84428]
[1778447256677,34.02,80863.16,140.1,0.17023,9e-05,19.91917]
[1778447258203,34.02,80856.23,140.1,0.16955,9e-05,19.86691]
[1778447258643,34.02,80856.23,140.1,0.16955,9e-05,19.86691]
[1778447258942,34.02,80849.92,140.1,0.16896,9e-05,19.82047]
[1778447259302,34.02,80849.92,140.1,0.16896,9e-05,19.82047]
[1778447261999,34.02,80843.12,140.1,0.16831,9e-05,19.77005]
[1778447267548,34.01,80841.93,140.1,0.16818,9e-05,19.76009]
[1778447272583,34.01,80841.76,140.1,0.16816,9e-05,19.7581]
[1778447277618,34.01,80839.74,140.1,0.16796,9e-05,19.74265]
[1778447282653,34.01,80834.22,140.1,0.16743,9e-05,19.70155]
[1778447286284,34.01,80833.05,140.1,0.16732,9e-05,19.69281]
[1778447288085,34.01,80834.75,140.1,0.16748,9e-05,19.70525]
[1778447290039,34.01,80837.35,140.1,0.1677,9e-05,19.72285]
[1778447291455,34.0,80837.49,140.1,0.1677,9e-05,19.72284]
[1778447296751,34.0,80833.25,140.1,0.1673,9e-05,19.69112]
[1778447301786,34.0,80834.58,140.1,0.16742,9e-05,19.70059]
[1778447303697,34.0,80836.24,140.1,0.16757,9e-05,19.71272]
[1778447303737,34.0,80836.24,140.1,0.16757,9e-05,19.71272]
[1778447307267,34.0,80836.71,140.1,0.16761,9e-05,19.71577]
[1778447311387,34.0,80836.63,140.1,0.1676,9e-05,19.71488]
[1778447311397,34.0,80836.63,140.1,0.1676,9e-05,19.71488]
[1778447313771,34.0,80828.59,140.1,0.16682,9e-05,19.65153]
[1778447318905,34.0,80834.37,140.1,0.16736,9e-05,19.69378]
[1778447321081,34.0,80834.25,140.1,0.16734,9e-05,19.69283]
[1778447326145,34.0,80840.1,140.1,0.16789,9e-05,19.73577]
[1778447330644,34.0,80842.05,140.1,0.16808,9e-05,19.75011]
[1778447331143,34.01,80845.98,140.1,0.16849,9e-05,19.78232]
[1778447332399,34.01,80849.88,140.1,0.16886,9e-05,19.81097]
[1778447333023,34.01,80849.88,140.1,0.16889,9e-05,19.81383]
[1778447336507,34.04,80846.33,140.1,0.16879,9e-05,19.80479]
[1778447338568,34.06,80846.56,140.1,0.1689,9e-05,19.81355]
[1778447341534,34.08,80847.44,140.1,0.16914,9e-05,19.83169]
[1778447343821,34.09,80838.96,140.1,0.16841,9e-05,19.77459]
[1778447344082,34.09,80838.41,140.1,0.16837,9e-05,19.77136]
[1778447349117,34.09,80834.53,140.1,0.16803,9e-05,19.74512]
[1778447354152,34.09,80833.02,140.1,0.1679,9e-05,19.7347]
[1778447359184,34.09,80833.93,140.1,0.16799,9e-05,19.74192]
[1778447364222,34.1,80832.45,140.1,0.16788,9e-05,19.73258]
[1778447370264,34.1,80830.73,140.1,0.16774,9e-05,19.72164]
[1778447373609,34.1,80831.04,140.1,0.16775,9e-05,19.72056]
[1778447375667,34.1,80830.95,140.1,0.16775,9e-05,19.72037]
[1778447381341,34.1,80833.09,140.1,0.16797,9e-05,19.73766]
[1778447383918,34.1,80832.71,140.1,0.16793,9e-05,19.73511]
[1778447389399,34.11,80830.26,140.1,0.16772,9e-05,19.71849]
[1778447394436,34.11,80830.28,140.1,0.16774,9e-05,19.71956]
[1778447397603,34.11,80830.32,140.1,0.16775,9e-05,19.72021]
[1778447404237,34.11,80830.23,140.1,0.16775,9e-05,19.72055]
[1778447409101,34.11,80830.88,140.1,0.16782,9e-05,19.72629]
[1778447414576,34.11,80830.88,140.1,0.16784,9e-05,19.72721]
[1778447419611,34.12,80831.23,140.1,0.16788,9e-05,19.7305]
[1778447424647,34.12,80827.99,140.1,0.16759,9e-05,19.70755]
[1778447428749,34.12,80826.87,140.1,0.16749,9e-05,19.69988]
[1778447429682,34.12,80813.31,140.1,0.16623,9e-05,19.60077]
[1778447431573,34.12,80813.15,140.1,0.16621,9e-05,19.59978]
[1778447434005,34.12,80806.32,140.1,0.16556,9e-05,19.54624]
[1778447434292,34.12,80806.32,140.1,0.16556,9e-05,19.54624]
[1778447434068,34.12,80803.82,140.1,0.16533,9e-05,19.52817]
[1778447435236,34.12,80803.82,140.1,0.16533,9e-05,19.52817]
[1778447444789,34.12,80797.56,140.1,0.16477,9e-05,19.48394]
[1778447450313,34.12,80796.75,140.1,0.1647,9e-05,19.47839]
[1778447459894,34.13,80794.33,140.1,0.1645,9e-05,19.46215]
[1778447465324,34.13,80794.03,140.1,0.16448,9e-05,19.46057]
[1778447466077,34.13,80774.86,140.1,0.16272,9e-05,19.32044]
[1778447468570,34.13,80770.95,140.1,0.16237,9e-05,19.29246]
[1778447469963,34.13,80768.52,140.1,0.16215,9e-05,19.27502]
[1778447470716,34.13,80757.13,140.1,0.16111,9e-05,19.19175]
[1778447470974,34.13,80757.13,140.1,0.16111,9e-05,19.19175]
[1778447471177,34.13,80714.52,140.1,0.15725,9e-05,18.87962]
[1778447472137,34.13,80714.52,140.1,0.15725,9e-05,18.87962]
[1778447472208,34.13,80718.71,140.1,0.15764,9e-05,18.91121]
[1778447474543,34.13,80726.3,140.1,0.15834,9e-05,18.96758]
[1778447475009,34.13,80726.26,140.1,0.15834,9e-05,18.96764]
[1778447478033,34.13,80713.25,140.1,0.15717,9e-05,18.87277]
[1778447482764,34.14,80712.05,140.1,0.15708,9e-05,18.86492]
[1778447483071,34.14,80711.76,140.1,0.15705,9e-05,18.86304]
[1778447484142,34.14,80711.76,140.1,0.15705,9e-05,18.86304]
[1778447484214,34.14,80711.76,140.1,0.15705,9e-05,18.86304]
[1778447484247,34.14,80706.96,140.1,0.15663,9e-05,18.82839]
[1778447484836,34.14,80706.96,140.1,0.15663,9e-05,18.82839]
[1778447485086,34.14,80703.02,140.1,0.15628,9e-05,18.79992]
[1778447485417,34.14,80703.02,140.1,0.15628,9e-05,18.79992]
[1778447485461,34.14,80703.02,140.1,0.15628,9e-05,18.79992]
[1778447486093,34.14,80694.9,140.1,0.15556,9e-05,18.74082]
[1778447488230,34.14,80692.52,140.1,0.15535,9e-05,18.72383]
[1778447488516,34.14,80692.5,140.1,0.15536,9e-05,18.72413]
[1778447488686,34.14,80692.5,140.1,0.15536,9e-05,18.72413]
[1778447489365,34.14,80692.5,140.1,0.15536,9e-05,18.72413]
[1778447490121,34.14,80702.7,140.1,0.15628,9e-05,18.79997]
[1778447491146,34.14,80702.7,140.1,0.15628,9e-05,18.79997]
[1778447491175,34.14,80701.88,140.1,0.15619,9e-05,18.79067]
[1778447493072,34.14,80698.74,140.1,0.15592,9e-05,18.76806]
[1778447493076,34.14,80698.74,140.1,0.15592,9e-05,18.76806]
[1778447493142,34.14,80700.22,140.1,0.15605,9e-05,18.77929]
[1778447494828,34.15,80698.84,140.1,0.15594,9e-05,18.7698]
[1778447495156,34.15,80699.1,140.1,0.15597,9e-05,18.77232]
[1778447499569,34.16,80698.24,140.1,0.15598,9e-05,18.77269]
[1778447502205,34.16,80681.94,140.1,0.15454,9e-05,18.65507]
[1778447504503,34.16,80680.32,140.1,0.15442,9e-05,18.64449]
[1778447505266,34.16,80680.32,140.1,0.15442,9e-05,18.64449]
[1778447505288,34.16,80675.31,140.1,0.15398,9e-05,18.60825]
[1778447508031,34.16,80663.83,140.1,0.15298,9e-05,18.52533]
[1778447513299,34.17,80661.42,140.1,0.1528,9e-05,18.51047]
[1778447515399,34.17,80659.28,140.1,0.15262,9e-05,18.49572]
[1778447520015,34.17,80660.85,140.1,0.15278,9e-05,18.50895]
[1778447520035,34.17,80660.85,140.1,0.15278,9e-05,18.50895]
[1778447520050,34.17,80660.85,140.1,0.15278,9e-05,18.50895]
[1778447520172,34.17,80660.85,140.1,0.15278,9e-05,18.50895]
[1778447522639,34.18,80667.58,140.1,0.15339,9e-05,18.55913]
[1778447528406,34.18,80672.2,140.1,0.15382,9e-05,18.59461]
[1778447529751,34.18,80672.2,140.1,0.15382,9e-05,18.59461]
[1778447530236,34.18,80672.2,140.1,0.15382,9e-05,18.59461]
[1778447536125,34.18,80674.59,140.1,0.15405,9e-05,18.614]
[1778447536941,34.18,80673.17,140.1,0.15393,9e-05,18.60417]
[1778447538516,34.18,80674.09,140.1,0.15402,9e-05,18.61117]
[1778447538536,34.18,80674.09,140.1,0.15402,9e-05,18.61117]
[1778447538837,34.18,80674.96,140.1,0.1541,9e-05,18.61809]
[1778447542682,34.19,80684.25,140.1,0.15493,9e-05,18.68642]
[1778447544386,34.19,80685.99,140.1,0.15509,9e-05,18.69935]
[1778447544467,34.19,80685.99,140.1,0.15509,9e-05,18.69935]
[1778447544960,34.19,80687.58,140.1,0.15523,9e-05,18.71135]
[1778447545012,34.19,80690.74,140.1,0.15552,9e-05,18.73445]
[1778447545696,34.19,80690.74,140.1,0.15552,9e-05,18.73445]
[1778447546410,34.19,80666.96,140.1,0.15342,9e-05,18.56142]
[1778447547543,34.19,80655.81,140.1,0.15243,9e-05,18.47998]
[1778447547552,34.19,80655.81,140.1,0.15243,9e-05,18.47998]
[1778447548402,34.19,80655.81,140.1,0.15243,9e-05,18.47998]
[1778447547637,34.19,80652.56,140.1,0.15216,9e-05,18.45695]
[1778447549522,34.19,80651.58,140.1,0.15208,9e-05,18.45027]
[1778447549610,34.19,80651.58,140.1,0.15208,9e-05,18.45027]
[1778447549920,34.19,80651.58,140.1,0.15208,9e-05,18.45027]
[1778447549978,34.19,80650.98,140.1,0.15204,9e-05,18.44687]
[1778447550920,34.19,80650.98,140.1,0.15204,9e-05,18.44687]
[1778447550951,34.19,80650.98,140.1,0.15204,9e-05,18.44687]
[1778447551239,34.19,80644.3,140.1,0.15143,9e-05,18.39465]
[1778447551474,34.19,80644.3,140.1,0.15143,9e-05,18.39465]
[1778447551849,34.19,80644.3,140.1,0.15143,9e-05,18.39465]
[1778447552372,34.19,80644.3,140.1,0.15143,9e-05,18.39465]
[1778447552368,34.19,80635.46,140.1,0.15066,9e-05,18.33014]
[1778447553315,34.19,80635.46,140.1,0.15066,9e-05,18.33014]
[1778447553348,34.19,80635.46,140.1,0.15066,9e-05,18.33014]
[1778447553335,34.19,80604.77,140.1,0.14801,9e-05,18.1074]
[1778447553564,34.19,80604.77,140.1,0.14801,9e-05,18.1074]
[1778447553988,34.19,80604.77,140.1,0.14801,9e-05,18.1074]
[1778447554852,34.19,80599.76,140.1,0.14758,9e-05,18.07139]
[1778447560281,34.2,80599.62,140.1,0.1476,9e-05,18.0728]
[1778447560300,34.2,80599.62,140.1,0.1476,9e-05,18.0728]
[1778447560900,34.2,80595.24,140.1,0.14723,9e-05,18.0414]
[1778447560948,34.2,80595.24,140.1,0.14723,9e-05,18.0414]
[1778447561111,34.2,80595.24,140.1,0.14723,9e-05,18.0414]
[1778447561333,34.2,80595.24,140.1,0.14723,9e-05,18.0414]
[1778447561795,34.2,80580.94,140.1,0.14601,9e-05,17.93784]
[1778447563097,34.2,80580.94,140.1,0.14601,9e-05,17.93784]
[1778447563837,34.2,80576.6,140.1,0.14566,9e-05,17.90749]
[1778447564503,34.2,80584.08,140.1,0.1463,9e-05,17.96264]
[1778447564567,34.2,80584.08,140.1,0.1463,9e-05,17.96264]
[1778447565840,34.2,80580.71,140.1,0.14602,9e-05,17.93811]
[1778447566227,34.2,80580.71,140.1,0.14602,9e-05,17.93811]
[1778447566411,34.2,80580.71,140.1,0.14602,9e-05,17.93811]
[1778447569114,34.21,80580.44,140.1,0.14602,9e-05,17.93818]
[1778447569308,34.21,80580.44,140.1,0.14602,9e-05,17.93818]
[1778447571877,34.21,80581.42,140.1,0.14613,9e-05,17.94736]
[1778447571881,34.21,80581.42,140.1,0.14613,9e-05,17.94736]
[1778447578399,34.22,80584.68,140.1,0.14645,9e-05,17.97506]
[1778447579903,34.22,80584.16,140.1,0.14642,9e-05,17.97254]
[1778447580819,34.22,80581.24,140.1,0.14619,9e-05,17.95252]
[1778447582201,34.22,80577.16,140.1,0.14585,9e-05,17.9235]
[1778447585070,34.23,80575.68,140.1,0.14575,9e-05,17.91478]
[1778447590346,34.23,80569.17,140.1,0.14524,9e-05,17.87111]
[1778447596226,34.24,80579.62,140.1,0.14618,9e-05,17.95118]
[1778447596458,34.24,80579.62,140.1,0.14618,9e-05,17.95118]
[1778447597418,34.24,80579.62,140.1,0.14618,9e-05,17.95181]
[1778447597455,34.24,80579.62,140.1,0.14618,9e-05,17.95181]
[1778447597494,34.24,80579.62,140.1,0.14618,9e-05,17.95181]
[1778447597505,34.24,80579.62,140.1,0.14618,9e-05,17.95181]
[1778447597912,34.24,80601.85,140.1,0.1481,9e-05,18.11414]
[1778447599396,34.24,80614.75,140.1,0.14923,9e-05,18.20899]
[1778447600015,34.24,80614.75,140.1,0.14923,9e-05,18.20899]
[1778447605968,34.24,80621.92,140.1,0.14987,9e-05,18.26267]
[1778447607260,34.24,80621.92,140.1,0.14987,9e-05,18.26267]
[1778447611172,34.25,80621.37,140.1,0.14983,9e-05,18.25936]
[1778447611182,34.25,80621.37,140.1,0.14983,9e-05,18.25936]
[1778447611215,34.25,80621.64,140.1,0.14983,9e-05,18.25762]
[1778447613459,34.25,80622.3,140.1,0.14989,9e-05,18.26267]
[1778447619164,34.25,80633.19,140.1,0.15085,9e-05,18.34304]
[1778447620362,34.25,80632.54,140.1,0.15079,9e-05,18.33843]
[1778447622555,34.25,80624.88,140.1,0.15013,9e-05,18.28311]
[1778447623043,34.25,80624.88,140.1,0.15013,9e-05,18.28311]
[1778447625665,34.25,80635.21,140.1,0.15104,9e-05,18.35877]
[1778447626368,34.25,80635.21,140.1,0.15104,9e-05,18.35877]
[1778447626410,34.25,80641.79,140.1,0.15161,9e-05,18.40681]
[1778447627760,34.25,80642.37,140.1,0.15167,9e-05,18.41131]
[1778447628726,34.25,80647.29,140.1,0.1521,9e-05,18.44744]
[1778447629816,34.25,80650.19,140.1,0.15236,9e-05,18.469]
[1778447631532,34.25,80650.26,140.1,0.15237,9e-05,18.4701]
[1778447636809,34.26,80650.18,140.1,0.15239,9e-05,18.47145]
[1778447636867,34.26,80650.18,140.1,0.15239,9e-05,18.47145]
[1778447642225,34.26,80656.09,140.1,0.15293,9e-05,18.51647]
[1778447647260,34.26,80650.91,140.1,0.1525,9e-05,18.48042]
[1778447652147,34.26,80647.93,140.1,0.15226,9e-05,18.46022]
[1778447655490,34.27,80634.09,140.1,0.15106,9e-05,18.36032]
[1778447658816,34.27,80637.31,140.1,0.15136,9e-05,18.38512]
[1778447660626,34.27,80651.32,140.1,0.15259,9e-05,18.48786]
[1778447665862,34.27,80650.18,140.1,0.15251,9e-05,18.48141]
[1778447666175,34.27,80650.18,140.1,0.15251,9e-05,18.48141]
[1778447673262,34.28,80655.26,140.1,0.15296,9e-05,18.51664]
[1778447678956,34.28,80652.83,140.1,0.15277,9e-05,18.50089]
[1778447684519,34.28,80652.75,140.1,0.15278,9e-05,18.50132]
[1778447689554,34.28,80652.78,140.1,0.15279,9e-05,18.50221]
[1778447694590,34.28,80651.84,140.1,0.15271,9e-05,18.49605]
[1778447699625,34.29,80648.36,140.1,0.15242,9e-05,18.47149]
[1778447704662,34.29,80651.15,140.1,0.15267,9e-05,18.4926]
[1778447705689,34.29,80651.15,140.1,0.15267,9e-05,18.4926]
[1778447709363,34.29,80655.12,140.1,0.15303,9e-05,18.52229]
[1778447712207,34.29,80655.02,140.1,0.15303,9e-05,18.52228]
[1778447712260,34.29,80655.02,140.1,0.15303,9e-05,18.52228]
[1778447713429,34.29,80656.28,140.1,0.15315,9e-05,18.53167]
[1778447714390,34.29,80660.23,140.1,0.1535,9e-05,18.56069]
[1778447714559,34.29,80660.23,140.1,0.1535,9e-05,18.56069]
[1778447714586,34.29,80660.23,140.1,0.1535,9e-05,18.56069]
[1778447714730,34.29,80680.47,140.1,0.15529,9e-05,18.70833]
[1778447720505,34.29,80678.25,140.1,0.15509,9e-05,18.69241]
[1778447725838,34.29,80676.66,140.1,0.15496,9e-05,18.68164]
[1778447728201,34.29,80674.19,140.1,0.15475,9e-05,18.66377]
[1778447733876,34.29,80672.34,140.1,0.15457,9e-05,18.64755]
[1778447738197,34.3,80672.22,140.1,0.15457,9e-05,18.64719]
[1778447738208,34.3,80672.22,140.1,0.15457,9e-05,18.64719]
[1778447738289,34.3,80672.22,140.1,0.15457,9e-05,18.64719]
[1778447740289,34.3,80663.94,140.1,0.15384,9e-05,18.58723]
[1778447745329,34.3,80657.24,140.1,0.15326,9e-05,18.53886]
[1778447748657,34.3,80654.21,140.1,0.15302,9e-05,18.51928]
[1778447754335,34.3,80660.2,140.1,0.15356,9e-05,18.5641]
[1778447758593,34.3,80671.12,140.1,0.15454,9e-05,18.64469]
[1778447764088,34.31,80659.98,140.1,0.15357,9e-05,18.5648]
[1778447769123,34.31,80659.87,140.1,0.15358,9e-05,18.56519]
[1778447770109,34.31,80659.87,140.1,0.15358,9e-05,18.56519]
[1778447771845,34.31,80664.98,140.1,0.15403,9e-05,18.60283]
[1778447776931,34.31,80673.1,140.1,0.15476,9e-05,18.66268]
[1778447781922,34.31,80676.45,140.1,0.15506,9e-05,18.68741]
[1778447787251,34.31,80669.95,140.1,0.15449,9e-05,18.64066]
[1778447789537,34.31,80669.22,140.1,0.15443,9e-05,18.63551]
[1778447792742,34.31,80669.05,140.1,0.1544,9e-05,18.6309]
[1778447799334,34.32,80663.32,140.1,0.15391,9e-05,18.5908]
[1778447802759,34.32,80663.28,140.1,0.15391,9e-05,18.59095]
[1778447804391,34.32,80663.11,140.1,0.1539,9e-05,18.59015]
[1778447804492,34.32,80662.95,140.1,0.15389,9e-05,18.58921]
[1778447810888,34.32,80662.26,140.1,0.15384,9e-05,18.58467]
[1778447816481,34.32,80664.65,140.1,0.15405,9e-05,18.60259]
[1778447816504,34.32,80664.65,140.1,0.15405,9e-05,18.60259]
[1778447816512,34.32,80664.65,140.1,0.15405,9e-05,18.60259]
[1778447816582,34.32,80664.49,140.1,0.15404,9e-05,18.60149]
[1778447822495,34.32,80671.14,140.1,0.15464,9e-05,18.65078]
[1778447827262,34.32,80670.22,140.1,0.15456,9e-05,18.64451]
[1778447827270,34.32,80670.22,140.1,0.15456,9e-05,18.64451]
[1778447827275,34.32,80670.22,140.1,0.15456,9e-05,18.64451]
[1778447832565,34.32,80678.78,140.1,0.15533,9e-05,18.70752]
[1778447837600,34.32,80675.47,140.1,0.15504,9e-05,18.68391]
[1778447840658,34.32,80678.91,140.1,0.15535,9e-05,18.70915]
[1778447841462,34.33,80681.84,140.1,0.15561,9e-05,18.73056]
[1778447843055,34.33,80686.85,140.1,0.15606,9e-05,18.76711]
[1778447846795,34.32,80701.77,140.1,0.15739,9e-05,18.87552]
[1778447847037,34.32,80701.77,140.1,0.15739,9e-05,18.87552]
[1778447847670,34.32,80707.95,140.1,0.15794,9e-05,18.92048]
[1778447848772,34.32,80709.5,140.1,0.15808,9e-05,18.93166]
[1778447849074,34.32,80709.5,140.1,0.15808,9e-05,18.93166]
[1778447849684,34.32,80709.52,140.1,0.15808,9e-05,18.93192]
[1778447851362,34.32,80709.61,140.1,0.15809,9e-05,18.93268]
[1778447851419,34.32,80709.61,140.1,0.15809,9e-05,18.93268]
[1778447851698,34.33,80706.44,140.1,0.15778,9e-05,18.90581]
[1778447853614,34.32,80702.36,140.1,0.15741,9e-05,18.87591]
[1778447853630,34.32,80702.36,140.1,0.15741,9e-05,18.87591]
[1778447853725,34.32,80702.36,140.1,0.15741,9e-05,18.87591]
[1778447853713,34.32,80704.21,140.1,0.15758,9e-05,18.88925]
[1778447853849,34.32,80704.21,140.1,0.15758,9e-05,18.88925]
[1778447857983,34.32,80716.41,140.1,0.15867,9e-05,18.97838]
[1778447863783,34.33,80716.29,140.1,0.15866,9e-05,18.97762]
[1778447866735,34.33,80716.29,140.1,0.15866,9e-05,18.97762]
[1778447866804,34.33,80715.18,140.1,0.15857,9e-05,18.96963]
[1778447872783,34.32,80712.9,140.1,0.15835,9e-05,18.9524]
[1778447872790,34.32,80712.9,140.1,0.15835,9e-05,18.9524]
[1778447872846,34.32,80713.8,140.1,0.15843,9e-05,18.95866]
[1778447877881,34.32,80714.64,140.1,0.15851,9e-05,18.96515]
[1778447882917,34.32,80717.15,140.1,0.15874,9e-05,18.98377]
[1778447889387,34.33,80720.41,140.1,0.15904,9e-05,19.00764]
[1778447895238,34.33,80723.24,140.1,0.15929,9e-05,19.02833]
[1778447895361,34.33,80723.24,140.1,0.15929,9e-05,19.02833]
[1778447895364,34.33,80723.24,140.1,0.15929,9e-05,19.02833]
[1778447895524,34.33,80723.24,140.1,0.15929,9e-05,19.02833]
[1778447896010,34.33,80725.13,140.1,0.15946,9e-05,19.04206]
[1778447899264,34.33,80735.5,140.1,0.1604,9e-05,19.11794]
[1778447902603,34.33,80744.08,140.1,0.16118,9e-05,19.18054]
[1778447908099,34.33,80745.26,140.1,0.16129,9e-05,19.18899]
[1778447913532,34.33,80745.07,140.1,0.16124,9e-05,19.18352]
[1778447915901,34.33,80750.96,140.1,0.16177,9e-05,19.22627]
[1778447915910,34.33,80750.96,140.1,0.16177,9e-05,19.22627]
[1778447915987,34.33,80750.96,140.1,0.16177,9e-05,19.22627]
[1778447916748,34.32,80752.37,140.1,0.1619,9e-05,19.23635]
[1778447922199,34.32,80760.06,140.1,0.1626,9e-05,19.29188]
[1778447927234,34.32,80763.82,140.1,0.16293,9e-05,19.31824]
[1778447932626,34.32,80762.48,140.1,0.16279,9e-05,19.3077]
[1778447938311,34.32,80766.43,140.1,0.16313,9e-05,19.33497]
[1778447943346,34.32,80762.67,140.1,0.16278,9e-05,19.3066]
[1778447948381,34.31,80763.58,140.1,0.16285,9e-05,19.31237]
[1778447953680,34.31,80764.09,140.1,0.16289,9e-05,19.31542]
[1778447956284,34.31,80772.96,140.1,0.16369,9e-05,19.37939]
[1778447958979,34.31,80773.53,140.1,0.16373,9e-05,19.38276]
[1778447958986,34.31,80773.53,140.1,0.16373,9e-05,19.38276]
[1778447959027,34.31,80773.53,140.1,0.16373,9e-05,19.38276]
[1778447959225,34.31,80773.53,140.1,0.16373,9e-05,19.38276]
[1778447959587,34.31,80773.53,140.1,0.16373,9e-05,19.38276]
[1778447959673,34.31,80790.73,140.1,0.16532,9e-05,19.50808]
[1778447960062,34.31,80790.73,140.1,0.16532,9e-05,19.50808]
[1778447960571,34.31,80803.6,140.1,0.16651,9e-05,19.60188]
[1778447961095,34.31,80803.6,140.1,0.16651,9e-05,19.60188]
[1778447962668,34.31,80804.61,140.1,0.1666,9e-05,19.60912]
[1778447963028,34.31,80805.62,140.1,0.16669,9e-05,19.61635]
[1778447967179,34.31,80808.46,140.1,0.16695,9e-05,19.63648]
[1778447967253,34.31,80808.46,140.1,0.16695,9e-05,19.63648]
[1778447967586,34.31,80808.46,140.1,0.16695,9e-05,19.63648]
[1778447967677,34.31,80808.46,140.1,0.16695,9e-05,19.63648]
[1778447967706,34.31,80808.46,140.1,0.16695,9e-05,19.63648]
[1778447967785,34.31,80808.46,140.1,0.16695,9e-05,19.63648]
[1778447967804,34.31,80813.74,140.1,0.16743,9e-05,19.67479]
[1778447967940,34.31,80813.74,140.1,0.16743,9e-05,19.67479]
[1778447968831,34.31,80829.99,140.1,0.16895,9e-05,19.7932]
[1778447969054,34.31,80829.99,140.1,0.16895,9e-05,19.7932]
[1778447969390,34.31,80829.99,140.1,0.16895,9e-05,19.7932]
[1778447969528,34.31,80841.74,140.1,0.17005,9e-05,19.87887]
[1778447970323,34.31,80841.74,140.1,0.17005,9e-05,19.87887]
[1778447970329,34.31,80841.74,140.1,0.17005,9e-05,19.87887]
[1778447970535,34.31,80845.92,140.1,0.17045,9e-05,19.90928]
[1778447971179,34.31,80845.92,140.1,0.17045,9e-05,19.90928]
[1778447971543,34.31,80849.07,140.1,0.17071,9e-05,19.92802]
[1778447973197,34.31,80853.9,140.1,0.17117,9e-05,19.9631]
[1778447973199,34.31,80853.9,140.1,0.17117,9e-05,19.9631]
[1778447974419,34.31,80859.2,140.1,0.17166,9e-05,20.00155]
[1778447974557,34.31,80859.2,140.1,0.17166,9e-05,20.00155]
[1778447974571,34.31,80859.2,140.1,0.17166,9e-05,20.00155]
[1778447974591,34.31,80859.2,140.1,0.17166,9e-05,20.00155]
[1778447974728,34.31,80859.2,140.1,0.17166,9e-05,20.00155]
[1778447975570,34.31,80872.08,140.1,0.17288,9e-05,20.09492]
[1778447976417,34.31,80872.08,140.1,0.17288,9e-05,20.09492]
[1778447976577,34.31,80874.46,140.1,0.1731,9e-05,20.11193]
[1778447978541,34.31,80874.46,140.1,0.1731,9e-05,20.11163]
[1778447981612,34.3,80873.15,140.1,0.17296,9e-05,20.10121]
[1778447984097,34.3,80865.13,140.1,0.17219,9e-05,20.04205]
[1778447984633,34.3,80862.95,140.1,0.17198,9e-05,20.02593]
[1778447985325,34.3,80862.95,140.1,0.17198,9e-05,20.02593]
[1778447990675,34.3,80869.42,140.1,0.17257,9e-05,20.07155]
[1778447995710,34.3,80868.72,140.1,0.17249,9e-05,20.06514]
[1778447999239,34.3,80868.81,140.1,0.17249,9e-05,20.06502]
[1778448000237,34.3,80867.68,140.1,0.17238,9e-05,20.05653]
[1778448002169,34.29,80866.2,140.1,0.17223,9e-05,20.04526]
[1778448002975,34.29,80865.5,140.1,0.17216,9e-05,20.03993]
[1778448003784,34.29,80865.5,140.1,0.17216,9e-05,20.03993]
[1778448008896,34.29,80865.72,140.1,0.17217,9e-05,20.04043]
[1778448017867,34.29,80858.45,140.1,0.17145,9e-05,19.9856]
[1778448022903,34.29,80859.09,140.1,0.1715,9e-05,19.98955]
[1778448026688,34.29,80859.21,140.1,0.17151,9e-05,19.99014]
[1778448031754,34.29,80859.14,140.1,0.1715,9e-05,19.98892]
[1778448031806,34.29,80859.14,140.1,0.1715,9e-05,19.98892]
[1778448032349,34.29,80859.1,140.1,0.17146,9e-05,19.98445]
[1778448032427,34.29,80846.33,140.1,0.17026,9e-05,19.8914]
[1778448033690,34.29,80824.63,140.1,0.16823,9e-05,19.73329]
[1778448035132,34.29,80824.14,140.1,0.16818,9e-05,19.72982]
[1778448035338,34.29,80824.14,140.1,0.16818,9e-05,19.72982]
[1778448035421,34.29,80824.13,140.1,0.16818,9e-05,19.72994]
[1778448040832,34.29,80821.96,140.1,0.16799,9e-05,19.71471]
[1778448040845,34.29,80821.96,140.1,0.16799,9e-05,19.71471]
[1778448040938,34.29,80821.96,140.1,0.16799,9e-05,19.71471]
[1778448041019,34.29,80821.54,140.1,0.16795,9e-05,19.71205]
[1778448041218,34.29,80821.54,140.1,0.16795,9e-05,19.71205]
[1778448041261,34.29,80821.54,140.1,0.16795,9e-05,19.71205]
[1778448041343,34.29,80821.54,140.1,0.16795,9e-05,19.71205]
[1778448041385,34.29,80821.54,140.1,0.16795,9e-05,19.71205]
[1778448041427,34.29,80821.54,140.1,0.16795,9e-05,19.71205]
[1778448041625,34.29,80821.54,140.1,0.16795,9e-05,19.71205]
[1778448041822,34.29,80817.45,140.1,0.16757,9e-05,19.68224]
[1778448042026,34.29,80817.45,140.1,0.16757,9e-05,19.68224]
[1778448042873,34.29,80798.84,140.1,0.16584,9e-05,19.54649]
[1778448043395,34.29,80798.84,140.1,0.16584,9e-05,19.54649]
[1778448044185,34.29,80798.79,140.1,0.16584,9e-05,19.54609]
[1778448044655,34.29,80798.79,140.1,0.16584,9e-05,19.54609]
[1778448045891,34.29,80797.79,140.1,0.16575,9e-05,19.53877]
[1778448046795,34.29,80794.97,140.1,0.16549,9e-05,19.5182]
[1778448048135,34.29,80794.71,140.1,0.16546,9e-05,19.51632]
[1778448049532,34.29,80794.19,140.1,0.16541,9e-05,19.51253]
[1778448051567,34.29,80792.5,140.1,0.16526,9e-05,19.50026]
[1778448051675,34.29,80792.5,140.1,0.16526,9e-05,19.50026]
[1778448054553,34.29,80783.98,140.1,0.16448,9e-05,19.4383]
[1778448054653,34.29,80783.17,140.1,0.1644,9e-05,19.43264]
[1778448060168,34.29,80779.33,140.1,0.16406,9e-05,19.40523]
[1778448066186,34.29,80779.42,140.1,0.16407,9e-05,19.40614]
[1778448070113,34.29,80786.5,140.1,0.16473,9e-05,19.4586]
[1778448075278,34.29,80780.35,140.1,0.16417,9e-05,19.41418]
[1778448080313,34.29,80777.68,140.1,0.16393,9e-05,19.39532]
[1778448085889,34.29,80778.13,140.1,0.16398,9e-05,19.39915]
[1778448088694,34.29,80777.43,140.1,0.16392,9e-05,19.39443]
[1778448096937,34.3,80771.46,140.1,0.16336,9e-05,19.34756]
[1778448098997,34.3,80771.11,140.1,0.16333,9e-05,19.34566]
[1778448101063,34.3,80771.47,140.1,0.16337,9e-05,19.34855]
[1778448103840,34.3,80770.94,140.1,0.16333,9e-05,19.34509]
[1778448103907,34.3,80770.94,140.1,0.16333,9e-05,19.34509]
[1778448104325,34.3,80770.94,140.1,0.16333,9e-05,19.3453]
[1778448104358,34.3,80770.94,140.1,0.16333,9e-05,19.3453]
[1778448104985,34.3,80770.94,140.1,0.16333,9e-05,19.3453]
[1778448104997,34.3,80770.94,140.1,0.16333,9e-05,19.3453]
[1778448104990,34.3,80752.25,140.1,0.16162,9e-05,19.20916]
[1778448105855,34.3,80752.25,140.1,0.16162,9e-05,19.20916]
[1778448105860,34.3,80752.25,140.1,0.16162,9e-05,19.20916]
[1778448105926,34.3,80743.16,140.1,0.1608,9e-05,19.14308]
[1778448106737,34.3,80743.16,140.1,0.1608,9e-05,19.14308]
[1778448107833,34.3,80740.64,140.1,0.16057,9e-05,19.12474]
[1778448110359,34.3,80741.37,140.1,0.16064,9e-05,19.13023]
[1778448116566,34.3,80739.39,140.1,0.16047,9e-05,19.11611]
[1778448118400,34.3,80735.91,140.1,0.16015,9e-05,19.09079]
[1778448119014,34.3,80734.67,140.1,0.16004,9e-05,19.08183]
[1778448121460,34.3,80733.82,140.1,0.15997,9e-05,19.07582]
[1778448124514,34.3,80733.17,140.1,0.15991,9e-05,19.07127]
[1778448124534,34.3,80733.17,140.1,0.15991,9e-05,19.07127]
[1778448124978,34.3,80733.17,140.1,0.15991,9e-05,19.07127]
[1778448125045,34.3,80739.99,140.1,0.16053,9e-05,19.12117]
[1778448125057,34.3,80739.99,140.1,0.16053,9e-05,19.12117]
[1778448127829,34.3,80748.99,140.1,0.16135,9e-05,19.18674]
[1778448133326,34.3,80748.18,140.1,0.16127,9e-05,19.18043]
[1778448134476,34.3,80748.34,140.1,0.16128,9e-05,19.18153]
[1778448134551,34.3,80748.34,140.1,0.16128,9e-05,19.18153]
[1778448137199,34.3,80733.31,140.1,0.15992,9e-05,19.07194]
[1778448138323,34.3,80733.13,140.1,0.1599,9e-05,19.07069]
[1778448138380,34.3,80733.13,140.1,0.1599,9e-05,19.07069]
[1778448138771,34.3,80733.13,140.1,0.1599,9e-05,19.07069]
[1778448138857,34.3,80729.36,140.1,0.15956,9e-05,19.04328]
[1778448141014,34.3,80722.58,140.1,0.15895,9e-05,18.99385]
[1778448141513,34.3,80716.04,140.1,0.15836,9e-05,18.94625]
[1778448141750,34.3,80702.95,140.1,0.15719,9e-05,18.85097]
[1778448142313,34.3,80702.95,140.1,0.15719,9e-05,18.85097]
[1778448142956,34.3,80702.95,140.1,0.15719,9e-05,18.85097]
[1778448142989,34.3,80702.95,140.1,0.15719,9e-05,18.85097]
[1778448143049,34.3,80702.95,140.1,0.15719,9e-05,18.85097]
[1778448143952,34.3,80701.59,140.1,0.15708,9e-05,18.84172]
[1778448145661,34.3,80702.91,140.1,0.1572,9e-05,18.85158]
[1778448145778,34.3,80707.74,140.1,0.15763,9e-05,18.88701]
[1778448149048,34.3,80714.23,140.1,0.15822,9e-05,18.93491]
[1778448149452,34.3,80713.67,140.1,0.15818,9e-05,18.9311]
[1778448150732,34.3,80715.83,140.1,0.15837,9e-05,18.94712]
[1778448154558,34.31,80713.84,140.1,0.15818,9e-05,18.92976]
[1778448154841,34.31,80710.93,140.1,0.15793,9e-05,18.90884]
[1778448159288,34.31,80714.08,140.1,0.15821,9e-05,18.93213]
[1778448159418,34.31,80714.08,140.1,0.15821,9e-05,18.93213]
[1778448159876,34.31,80718.13,140.1,0.15858,9e-05,18.9617]
[1778448160331,34.31,80718.13,140.1,0.15858,9e-05,18.9617]
[1778448161388,34.31,80726.31,140.1,0.15932,9e-05,19.02157]
[1778448166577,34.31,80730.12,140.1,0.15967,9e-05,19.05]
[1778448167160,34.31,80731.44,140.1,0.15979,9e-05,19.05974]
[1778448168357,34.31,80738.14,140.1,0.1604,9e-05,19.10866]
[1778448169374,34.31,80742.88,140.1,0.16083,9e-05,19.14324]
[1778448169778,34.31,80742.88,140.1,0.16083,9e-05,19.14324]
[1778448171573,34.31,80744.23,140.1,0.16095,9e-05,19.15302]
[1778448176085,34.31,80748.58,140.1,0.16134,9e-05,19.18443]
[1778448176111,34.31,80748.58,140.1,0.16134,9e-05,19.18443]
[1778448181849,34.31,80754.42,140.1,0.16187,9e-05,19.22638]
[1778448185522,34.31,80754.17,140.1,0.16184,9e-05,19.22429]
[1778448191042,34.31,80756.7,140.1,0.16206,9e-05,19.24176]
[1778448192276,34.31,80757.63,140.1,0.16214,9e-05,19.24839]
[1778448194962,34.31,80762.96,140.1,0.16262,9e-05,19.28693]
[1778448197369,34.3,80766.79,140.1,0.16296,9e-05,19.31419]
[1778448197452,34.3,80766.79,140.1,0.16296,9e-05,19.31419]
[1778448197551,34.3,80767.3,140.1,0.16301,9e-05,19.31764]
[1778448202923,34.3,80772.0,140.1,0.16344,9e-05,19.35205]
[1778448204315,34.3,80777.02,140.1,0.1639,9e-05,19.38861]
[1778448207783,34.3,80784.25,140.1,0.16457,9e-05,19.44142]
[1778448208951,34.3,80783.47,140.1,0.1645,9e-05,19.43584]
[1778448209282,34.3,80783.17,140.1,0.16447,9e-05,19.43355]
[1778448214793,34.3,80786.57,140.1,0.16475,9e-05,19.45402]
[1778448220298,34.3,80785.3,140.1,0.16462,9e-05,19.44391]
[1778448224591,34.3,80786.98,140.1,0.16477,9e-05,19.45578]
[1778448224678,34.3,80786.98,140.1,0.16477,9e-05,19.45578]
[1778448224705,34.3,80786.98,140.1,0.16477,9e-05,19.45578]
[1778448226765,34.3,80798.51,140.1,0.16583,9e-05,19.53958]
[1778448232382,34.3,80797.13,140.1,0.1657,9e-05,19.52894]
[1778448234709,34.3,80797.56,140.1,0.16574,9e-05,19.532]
[1778448237026,34.3,80796.8,140.1,0.16566,9e-05,19.5263]
[1778448242452,34.3,80798.16,140.1,0.16578,9e-05,19.5356]
[1778448245133,34.3,80797.75,140.1,0.16574,9e-05,19.53251]
[1778448246417,34.3,80794.19,140.1,0.16541,9e-05,19.50638]
[1778448246461,34.3,80794.19,140.1,0.16541,9e-05,19.50638]
[1778448246557,34.3,80794.19,140.1,0.16541,9e-05,19.50638]
[1778448246581,34.3,80794.19,140.1,0.16541,9e-05,19.50638]
[1778448246749,34.3,80786.49,140.1,0.1647,9e-05,19.45015]
[1778448247900,34.3,80766.01,140.1,0.16282,9e-05,19.30055]
[1778448248530,34.3,80766.01,140.1,0.16282,9e-05,19.30055]
[1778448250188,34.3,80766.86,140.1,0.16289,9e-05,19.30674]
[1778448251277,34.3,80768.85,140.1,0.16307,9e-05,19.32123]
[1778448251441,34.3,80768.85,140.1,0.16307,9e-05,19.32123]
[1778448251531,34.3,80774.4,140.1,0.16358,9e-05,19.36169]
[1778448256566,34.3,80777.45,140.1,0.16385,9e-05,19.38311]
[1778448257788,34.3,80777.45,140.1,0.16385,9e-05,19.38311]
[1778448257840,34.29,80777.48,140.1,0.16385,9e-05,19.38299]
[1778448263370,34.29,80773.67,140.1,0.1635,9e-05,19.35494]
[1778448263467,34.29,80773.67,140.1,0.1635,9e-05,19.35494]
[1778448263489,34.29,80773.67,140.1,0.1635,9e-05,19.35494]
[1778448263652,34.29,80773.67,140.1,0.1635,9e-05,19.35494]
[1778448263708,34.29,80767.21,140.1,0.16291,9e-05,19.30777]
[1778448268651,34.29,80753.91,140.1,0.16168,9e-05,19.20984]
[1778448269666,34.29,80753.91,140.1,0.16168,9e-05,19.20984]
[1778448269886,34.29,80753.91,140.1,0.16168,9e-05,19.20984]
[1778448269950,34.29,80753.91,140.1,0.16168,9e-05,19.20984]
[1778448269989,34.29,80753.91,140.1,0.16168,9e-05,19.20984]
[1778448270071,34.29,80753.91,140.1,0.16168,9e-05,19.20984]
[1778448270982,34.29,80750.29,140.1,0.16135,9e-05,19.18322]
[1778448271047,34.29,80735.6,140.1,0.15999,9e-05,19.07219]
[1778448271583,34.29,80735.6,140.1,0.15999,9e-05,19.07219]
[1778448273585,34.29,80734.9,140.1,0.15993,9e-05,19.06728]
[1778448279728,34.29,80734.25,140.1,0.15988,9e-05,19.06308]
[1778448284763,34.29,80733.25,140.1,0.15979,9e-05,19.05627]
[1778448285685,34.29,80733.25,140.1,0.15979,9e-05,19.05627]
[1778448290239,34.29,80733.91,140.1,0.15986,9e-05,19.06147]
[1778448293482,34.3,80735.83,140.1,0.16003,9e-05,19.07566]
[1778448294550,34.3,80739.24,140.1,0.16034,9e-05,19.10057]
[1778448300588,34.3,80743.05,140.1,0.16069,9e-05,19.12826]
[1778448301629,34.29,80743.0,140.1,0.16068,9e-05,19.12784]
[1778448307924,34.3,80730.75,140.1,0.15958,9e-05,19.03898]
[1778448309620,34.3,80730.81,140.1,0.15958,9e-05,19.03953]
[1778448315374,34.3,80742.42,140.1,0.16064,9e-05,19.12437]
[1778448321016,34.3,80746.75,140.1,0.16103,9e-05,19.15573]
[1778448326028,34.3,80747.28,140.1,0.16107,9e-05,19.15939]
[1778448331086,34.3,80746.43,140.1,0.16097,9e-05,19.14905]
[1778448338136,34.29,80746.42,140.1,0.16096,9e-05,19.14872]
[1778448343170,34.29,80740.06,140.1,0.16038,9e-05,19.10221]
[1778448348205,34.29,80742.18,140.1,0.16058,9e-05,19.11773]
[1778448352113,34.29,80742.12,140.1,0.16057,9e-05,19.11727]
[1778448352861,34.29,80742.68,140.1,0.16062,9e-05,19.12134]
[1778448361296,34.29,80752.56,140.1,0.16151,9e-05,19.19254]
[1778448362752,34.29,80752.56,140.1,0.16151,9e-05,19.19254]
[1778448368989,34.29,80752.52,140.1,0.1615,9e-05,19.19174]
[1778448375842,34.29,80763.71,140.1,0.16251,9e-05,19.27233]
[1778448375923,34.29,80763.71,140.1,0.1625,9e-05,19.27178]
[1778448381436,34.29,80765.61,140.1,0.16267,9e-05,19.28498]
[1778448386471,34.29,80764.99,140.1,0.1626,9e-05,19.2798]
[1778448390499,34.29,80751.69,140.1,0.16138,9e-05,19.18261]
[1778448395535,34.29,80752.06,140.1,0.16139,9e-05,19.18144]
[1778448396891,34.29,80752.06,140.1,0.16139,9e-05,19.18144]
[1778448396940,34.29,80752.02,140.1,0.16139,9e-05,19.18115]
[1778448399052,34.29,80750.16,140.1,0.16122,9e-05,19.16759]
[1778448404598,34.29,80745.84,140.1,0.16083,9e-05,19.13608]
[1778448407599,34.29,80745.95,140.1,0.16084,9e-05,19.1369]
[1778448412137,34.29,80744.34,140.1,0.16069,9e-05,19.12518]
[1778448416373,34.29,80751.1,140.1,0.16131,9e-05,19.17446]
[1778448421717,34.29,80745.8,140.1,0.16082,9e-05,19.13573]
[1778448426984,34.29,80745.75,140.1,0.16082,9e-05,19.13536]
[1778448428767,34.29,80759.84,140.1,0.1621,9e-05,19.2381]
[1778448429847,34.29,80759.84,140.1,0.1621,9e-05,19.2381]
[1778448435280,34.29,80760.43,140.1,0.16214,9e-05,19.24163]
[1778448435396,34.28,80761.51,140.1,0.16224,9e-05,19.24937]
[1778448441974,34.28,80762.37,140.1,0.16231,9e-05,19.25507]
[1778448443127,34.28,80762.31,140.1,0.1623,9e-05,19.25422]
[1778448448908,34.28,80757.99,140.1,0.1619,9e-05,19.22207]
[1778448451043,34.28,80758.1,140.1,0.16191,9e-05,19.22278]
[1778448456016,34.28,80750.84,140.1,0.16122,9e-05,19.16561]
[1778448461999,34.28,80747.02,140.1,0.16087,9e-05,19.1378]
[1778448462516,34.28,80747.02,140.1,0.16087,9e-05,19.1378]
[1778448469048,34.28,80747.29,140.1,0.1609,9e-05,19.13988]
[1778448471917,34.28,80747.26,140.1,0.16089,9e-05,19.13968]
[1778448476884,34.28,80747.11,140.1,0.16088,9e-05,19.13863]
[1778448480747,34.28,80747.02,140.1,0.16087,9e-05,19.13801]
[1778448482522,34.28,80747.9,140.1,0.16095,9e-05,19.14443]
[1778448485083,34.28,80747.82,140.1,0.16095,9e-05,19.14384]
[1778448489195,34.28,80760.7,140.1,0.16212,9e-05,19.23771]
[1778448489582,34.28,80760.7,140.1,0.16212,9e-05,19.23771]
[1778448491727,34.28,80769.01,140.1,0.16287,9e-05,19.29801]
[1778448491763,34.28,80769.01,140.1,0.16287,9e-05,19.29801]
[1778448497251,34.28,80774.43,140.1,0.16335,9e-05,19.33613]
[1778448497480,34.28,80774.43,140.1,0.16335,9e-05,19.33613]
[1778448498620,34.28,80774.43,140.1,0.16335,9e-05,19.33613]
[1778448504303,34.28,80780.15,140.1,0.16387,9e-05,19.37702]
[1778448509338,34.28,80780.06,140.1,0.16385,9e-05,19.37562]
[1778448514373,34.27,80784.79,140.1,0.16425,9e-05,19.40546]
[1778448519408,34.27,80784.57,140.1,0.16422,9e-05,19.40298]
[1778448525128,34.27,80785.98,140.1,0.16434,9e-05,19.41257]
[1778448530485,34.27,80788.91,140.1,0.16459,9e-05,19.43272]
[1778448536057,34.27,80791.57,140.1,0.16483,9e-05,19.45128]
[1778448536263,34.27,80791.57,140.1,0.16482,9e-05,19.45083]
[1778448536771,34.27,80791.57,140.1,0.16482,9e-05,19.45083]
[1778448536872,34.27,80791.78,140.1,0.16484,9e-05,19.45237]
[1778448538600,34.27,80791.88,140.1,0.16484,9e-05,19.45264]
[1778448538960,34.27,80791.88,140.1,0.16484,9e-05,19.45264]
[1778448539504,34.27,80791.88,140.1,0.16484,9e-05,19.45264]
[1778448539550,34.27,80792.14,140.1,0.16486,9e-05,19.45431]
[1778448544592,34.27,80792.74,140.1,0.16492,9e-05,19.45903]
[1778448548356,34.27,80798.55,140.1,0.16546,9e-05,19.50153]
[1778448548396,34.27,80798.55,140.1,0.16546,9e-05,19.50153]
[1778448554246,34.27,80810.85,140.1,0.1666,9e-05,19.59094]
[1778448559755,34.26,80811.22,140.1,0.16663,9e-05,19.59307]
[1778448565735,34.26,80810.51,140.1,0.16655,9e-05,19.58734]
[1778448570770,34.26,80819.75,140.1,0.1674,9e-05,19.65415]
[1778448572572,34.26,80820.17,140.1,0.16742,9e-05,19.65318]
[1778448573413,34.26,80822.0,140.1,0.16759,9e-05,19.66644]
[1778448578900,34.26,80824.09,140.1,0.16778,9e-05,19.68189]
[1778448585325,34.26,80827.2,140.1,0.16808,9e-05,19.70476]
[1778448585425,34.26,80827.36,140.1,0.16809,9e-05,19.70596]
[1778448587502,34.26,80827.36,140.1,0.16809,9e-05,19.70596]
[1778448587891,34.26,80827.44,140.1,0.16809,9e-05,19.70611]
[1778448590404,34.26,80827.44,140.1,0.16809,9e-05,19.70614]
[1778448593270,34.26,80827.72,140.1,0.16812,9e-05,19.70822]
[1778448593286,34.26,80827.76,140.1,0.16812,9e-05,19.70854]
[1778448598604,34.26,80827.62,140.1,0.1681,9e-05,19.70688]
[1778448604005,34.26,80827.7,140.1,0.16809,9e-05,19.70599]
[1778448606660,34.26,80828.09,140.1,0.16812,9e-05,19.70841]
[1778448607171,34.26,80828.09,140.1,0.16812,9e-05,19.70841]
[1778448614328,34.26,80836.34,140.1,0.16888,9e-05,19.76737]
[1778448619343,34.25,80846.4,140.1,0.16979,9e-05,19.83831]
[1778448625150,34.25,80852.32,140.1,0.17031,9e-05,19.8789]
[1778448628480,34.24,80851.77,140.1,0.17024,9e-05,19.87351]
[1778448630775,34.24,80857.57,140.1,0.17078,9e-05,19.91471]
[1778448631192,34.24,80859.26,140.1,0.17091,9e-05,19.92285]
[1778448632564,34.24,80859.87,140.1,0.17096,9e-05,19.92699]
[1778448633206,34.24,80859.9,140.1,0.17096,9e-05,19.92682]
[1778448635000,34.24,80859.9,140.1,0.17096,9e-05,19.92682]
[1778448640807,34.24,80861.73,140.1,0.1711,9e-05,19.93825]
[1778448640908,34.23,80861.73,140.1,0.17109,9e-05,19.93746]
[1778448645963,34.23,80860.87,140.1,0.17099,9e-05,19.92961]
[1778448652339,34.23,80863.15,140.1,0.17118,9e-05,19.94405]
[1778448655238,34.23,80862.03,140.1,0.17106,9e-05,19.93525]
[1778448655360,34.23,80861.99,140.1,0.17106,9e-05,19.93466]
[1778448660395,34.22,80854.89,140.1,0.17036,9e-05,19.88098]
[1778448665430,34.22,80857.54,140.1,0.17059,9e-05,19.89896]
[1778448670465,34.22,80859.93,140.1,0.17079,9e-05,19.91471]
[1778448675511,34.21,80856.24,140.1,0.17042,9e-05,19.8861]
[1778448680546,34.21,80856.13,140.1,0.17039,9e-05,19.88376]
[1778448685581,34.21,80854.77,140.1,0.17024,9e-05,19.87232]
[1778448690892,34.21,80854.27,140.1,0.17018,9e-05,19.86753]
[1778448692144,34.21,80850.57,140.1,0.16983,9e-05,19.84022]
[1778448693326,34.21,80848.8,140.1,0.16963,9e-05,19.82315]
[1778448693392,34.21,80836.87,140.1,0.16851,9e-05,19.73566]
[1778448696658,34.2,80848.81,140.1,0.16963,9e-05,19.82254]
[1778448699830,34.2,80851.78,140.1,0.1699,9e-05,19.84353]
[1778448699835,34.2,80851.78,140.1,0.1699,9e-05,19.84353]
[1778448699927,34.2,80859.0,140.1,0.17058,9e-05,19.89626]
[1778448703537,34.2,80860.39,140.1,0.1707,9e-05,19.90594]
[1778448706090,34.2,80860.4,140.1,0.17069,9e-05,19.90529]
[1778448706188,34.2,80862.57,140.1,0.17089,9e-05,19.92063]
[1778448708232,34.2,80862.57,140.1,0.17089,9e-05,19.92063]
[1778448708271,34.2,80863.1,140.1,0.17094,9e-05,19.92443]
[1778448715020,34.2,80863.63,140.1,0.17098,9e-05,19.92775]
[1778448715061,34.2,80863.63,140.1,0.17097,9e-05,19.92663]
[1778448720354,34.19,80863.38,140.1,0.17093,9e-05,19.92335]
[1778448723267,34.19,80863.63,140.1,0.17094,9e-05,19.92411]
[1778448723310,34.19,80863.63,140.1,0.17093,9e-05,19.9234]
[1778448729303,34.19,80873.61,140.1,0.17186,9e-05,19.99529]
[1778448733574,34.19,80873.66,140.1,0.17184,9e-05,19.99428]
[1778448733918,34.18,80873.79,140.1,0.17184,9e-05,19.99423]
[1778448738953,34.18,80875.65,140.1,0.17199,0.0001,20.00579]
[1778448743988,34.18,80875.67,140.1,0.17197,0.0001,20.00388]
[1778448745246,34.18,80875.67,140.1,0.17197,0.0001,20.00388]
[1778448745331,34.18,80876.24,140.1,0.17201,0.0001,20.00722]
[1778448751037,34.17,80880.9,140.1,0.1724,0.0001,20.0355]
[1778448752131,34.17,80880.9,140.1,0.1724,0.0001,20.0355]
[1778448752138,34.17,80881.38,140.1,0.17244,0.0001,20.03863]
[1778448753468,34.17,80881.38,140.1,0.17244,0.0001,20.03863]
[1778448753485,34.17,80881.34,140.1,0.17243,0.0001,20.03744]
[1778448756252,34.17,80886.27,140.1,0.17289,0.0001,20.07303]
[1778448760370,34.17,80886.75,140.1,0.17291,0.0001,20.07479]
[1778448767594,34.16,80887.95,140.1,0.17299,0.0001,20.08088]
[1778448767647,34.16,80887.95,140.1,0.17297,0.0001,20.07951]
[1778448767788,34.16,80887.95,140.1,0.17297,0.0001,20.07951]
[1778448768974,34.16,80891.04,140.1,0.17327,0.0001,20.10209]
[1778448769163,34.16,80896.05,140.1,0.17375,0.0001,20.13848]
[1778448774198,34.16,80895.8,140.1,0.17372,0.0001,20.13633]
[1778448779233,34.16,80904.6,140.1,0.17455,0.0001,20.20009]
[1778448784268,34.15,80904.62,140.1,0.17454,0.0001,20.19942]
[1778448789303,34.15,80906.33,140.1,0.1747,0.0001,20.21126]
[1778448796352,34.15,80906.67,140.1,0.17472,0.0001,20.2128]
[1778448801387,34.15,80910.35,140.1,0.17507,0.0001,20.2391]
[1778448806422,34.15,80910.84,140.1,0.1751,0.0001,20.24205]
[1778448809332,34.15,80911.51,140.1,0.17517,0.0001,20.24672]
[1778448809349,34.15,80911.51,140.1,0.17517,0.0001,20.24672]
[1778448809455,34.15,80911.51,140.1,0.17517,0.0001,20.24672]
[1778448815486,34.15,80924.0,140.1,0.17634,0.0001,20.33351]
[1778448820521,34.15,80924.43,140.1,0.17637,0.0001,20.33616]
[1778448827570,34.15,80925.17,140.1,0.17643,0.0001,20.34071]
[1778448832605,34.14,80920.12,140.1,0.17594,0.0001,20.3033]
[1778448837641,34.14,80912.39,140.1,0.17519,0.0001,20.24657]
[1778448842676,34.14,80909.17,140.1,0.17488,0.0001,20.22305]
[1778448844184,34.14,80902.19,140.1,0.17421,0.0001,20.17208]
[1778448845595,34.14,80893.64,140.1,0.17339,0.0001,20.10969]
[1778448845697,34.14,80888.85,140.1,0.17293,0.0001,20.07471]
[1778448849268,34.14,80885.81,140.1,0.17264,0.0001,20.05211]
[1778448849726,34.14,80884.03,140.1,0.17247,0.0001,20.03898]
[1778448854762,34.14,80869.37,140.1,0.17106,9e-05,19.93073]
[1778448859797,34.14,80868.28,140.1,0.17095,9e-05,19.9222]
[1778448864840,34.14,80857.23,140.1,0.1699,9e-05,19.84092]
[1778448870858,34.14,80851.04,140.1,0.16932,9e-05,19.7958]
[1778448876176,34.14,80846.79,140.1,0.1689,9e-05,19.7612]
[1778448877579,34.14,80834.82,140.1,0.16777,9e-05,19.6739]
[1778448877855,34.14,80834.82,140.1,0.16777,9e-05,19.6739]
[1778448882958,34.14,80835.01,140.1,0.1678,9e-05,19.67606]
[1778448887207,34.14,80838.75,140.1,0.16816,9e-05,19.70382]
[1778448893029,34.15,80848.17,140.1,0.16906,9e-05,19.77364]
[1778448901085,34.15,80848.03,140.1,0.16905,9e-05,19.77325]
[1778448906461,34.15,80848.4,140.1,0.16909,9e-05,19.77613]
[1778448912162,34.15,80850.59,140.1,0.1693,9e-05,19.79256]
[1778448917197,34.15,80858.72,140.1,0.17007,9e-05,19.852]
[1778448922232,34.15,80857.31,140.1,0.16993,9e-05,19.84134]
[1778448928274,34.15,80857.54,140.1,0.16995,9e-05,19.84269]
[1778448932302,34.15,80841.69,140.1,0.16843,9e-05,19.72272]
[1778448937337,34.15,80839.0,140.1,0.16818,9e-05,19.70347]
[1778448942377,34.15,80837.74,140.1,0.16807,9e-05,19.69474]
[1778448942386,34.15,80836.67,140.1,0.16797,9e-05,19.68704]
[1778448943882,34.15,80835.53,140.1,0.16786,9e-05,19.67884]
[1778448945015,34.15,80832.38,140.1,0.16757,9e-05,19.65571]
[1778448945815,34.15,80832.38,140.1,0.16757,9e-05,19.65571]
[1778448945842,34.15,80831.79,140.1,0.16751,9e-05,19.65115]
[1778448947878,34.15,80830.92,140.1,0.16743,9e-05,19.64463]
[1778448948721,34.15,80830.93,140.1,0.16742,9e-05,19.6445]
[1778448954255,34.15,80833.61,140.1,0.16767,9e-05,19.66371]
[1778448954302,34.15,80833.61,140.1,0.16767,9e-05,19.66371]
[1778448954372,34.15,80833.61,140.1,0.16767,9e-05,19.66371]
[1778448956682,34.15,80843.38,140.1,0.16858,9e-05,19.73502]
[1778448956901,34.15,80849.69,140.1,0.16918,9e-05,19.78102]
[1778448957349,34.15,80849.69,140.1,0.16918,9e-05,19.78102]
[1778448963519,34.14,80848.3,140.1,0.16902,9e-05,19.7692]
[1778448965425,34.14,80848.06,140.1,0.169,9e-05,19.7672]
[1778448971575,34.14,80848.41,140.1,0.16901,9e-05,19.76799]
[1778448973195,34.14,80848.41,140.1,0.169,9e-05,19.76773]
[1778448980638,34.13,80852.81,140.1,0.16939,9e-05,19.79753]
[1778448984349,34.13,80853.32,140.1,0.16942,9e-05,19.8003]
[1778448989701,34.13,80851.5,140.1,0.16922,9e-05,19.78483]
[1778448994771,34.13,80850.41,140.1,0.16907,9e-05,19.7714]
[1778449002827,34.12,80850.58,140.1,0.16906,9e-05,19.77022]
[1778449008869,34.12,80852.44,140.1,0.16921,9e-05,19.78205]
[1778449014911,34.11,80852.78,140.1,0.16921,9e-05,19.78263]
[1778449019946,34.11,80852.33,140.1,0.16915,9e-05,19.77776]
[1778449025399,34.11,80852.69,140.1,0.16917,9e-05,19.77917]
[1778449027731,34.11,80855.85,140.1,0.16946,9e-05,19.8017]
[1778449027891,34.11,80859.59,140.1,0.1698,9e-05,19.82838]
[1778449029227,34.11,80861.46,140.1,0.16998,9e-05,19.84208]
[1778449030769,34.11,80864.14,140.1,0.17023,9e-05,19.86133]
[1778449030804,34.11,80864.14,140.1,0.17023,9e-05,19.86133]
[1778449034652,34.1,80869.14,140.1,0.17069,9e-05,19.89702]
[1778449034743,34.1,80869.14,140.1,0.17069,9e-05,19.89702]
[1778449034764,34.1,80869.14,140.1,0.17069,9e-05,19.89702]
[1778449034833,34.1,80869.14,140.1,0.17069,9e-05,19.89702]
[1778449034845,34.1,80869.14,140.1,0.17069,9e-05,19.89702]
[1778449034943,34.1,80869.14,140.1,0.17069,9e-05,19.89702]
[1778449034986,34.1,80871.47,140.1,0.17091,9e-05,19.91381]
[1778449035201,34.1,80871.47,140.1,0.17091,9e-05,19.91381]
[1778449035874,34.1,80871.47,140.1,0.17091,9e-05,19.91381]
[1778449035918,34.1,80885.32,140.1,0.17222,0.0001,20.01527]
[1778449036522,34.1,80885.32,140.1,0.17222,0.0001,20.01527]
[1778449036581,34.1,80885.32,140.1,0.17222,0.0001,20.01527]
[1778449036793,34.1,80897.31,140.1,0.17337,0.0001,20.10296]
[1778449037791,34.1,80897.31,140.1,0.17337,0.0001,20.10296]
[1778449037873,34.1,80896.18,140.1,0.17326,0.0001,20.09485]
[1778449043107,34.1,80894.2,140.1,0.17307,0.0001,20.08025]
[1778449049227,34.1,80893.06,140.1,0.17296,0.0001,20.0719]
[1778449049235,34.1,80893.06,140.1,0.17296,0.0001,20.0719]
[1778449049261,34.1,80893.06,140.1,0.17296,0.0001,20.0719]
[1778449049284,34.1,80893.06,140.1,0.17296,0.0001,20.0719]
[1778449049528,34.1,80893.06,140.1,0.17296,0.0001,20.0719]
[1778449049597,34.1,80893.06,140.1,0.17296,0.0001,20.07162]
[1778449051518,34.1,80879.98,140.1,0.17168,0.0001,19.97175]
[1778449054274,34.1,80879.87,140.1,0.17167,0.0001,19.97056]
[1778449054316,34.1,80879.87,140.1,0.17167,0.0001,19.97056]
[1778449054668,34.1,80875.68,140.1,0.17127,0.0001,19.93966]
[1778449055387,34.1,80875.68,140.1,0.17127,0.0001,19.93966]
[1778449055421,34.1,80875.68,140.1,0.17127,0.0001,19.93966]
[1778449055489,34.1,80852.71,140.1,0.16909,9e-05,19.7714]
[1778449057096,34.1,80847.69,140.1,0.16862,9e-05,19.73481]
[1778449057503,34.1,80845.18,140.1,0.16839,9e-05,19.71665]
[1778449063250,34.1,80841.93,140.1,0.16809,9e-05,19.69317]
[1778449068984,34.1,80835.78,140.1,0.16751,9e-05,19.64847]
[1778449075317,34.11,80841.34,140.1,0.16805,9e-05,19.68993]
[1778449080369,34.11,80841.27,140.1,0.16805,9e-05,19.69012]
[1778449081634,34.11,80841.27,140.1,0.16805,9e-05,19.69012]
[1778449085460,34.11,80855.2,140.1,0.16936,9e-05,19.79239]
[1778449089751,34.11,80855.38,140.1,0.16938,9e-05,19.79376]
[1778449089832,34.11,80856.09,140.1,0.16945,9e-05,19.79896]
[1778449095271,34.11,80857.32,140.1,0.16957,9e-05,19.80821]
[1778449099311,34.11,80856.9,140.1,0.16954,9e-05,19.80573]
[1778449099502,34.11,80853.79,140.1,0.16924,9e-05,19.78304]
[1778449104537,34.11,80847.71,140.1,0.16867,9e-05,19.73823]
[1778449111587,34.11,80846.89,140.1,0.16856,9e-05,19.72821]
[1778449117629,34.11,80846.3,140.1,0.16851,9e-05,19.72384]
[1778449122665,34.11,80844.71,140.1,0.16836,9e-05,19.71223]
[1778449127700,34.11,80836.31,140.1,0.16757,9e-05,19.65088]
[1778449132537,34.11,80834.27,140.1,0.16738,9e-05,19.63632]
[1778449139009,34.11,80842.55,140.1,0.16817,9e-05,19.69758]
[1778449141510,34.11,80834.46,140.1,0.16741,9e-05,19.63846]
[1778449141798,34.11,80833.66,140.1,0.16734,9e-05,19.63269]
[1778449146833,34.11,80832.37,140.1,0.16721,9e-05,19.62262]
[1778449151602,34.11,80833.95,140.1,0.16735,9e-05,19.63369]
[1778449153220,34.11,80823.6,140.1,0.16638,9e-05,19.55764]
[1778449153453,34.11,80823.6,140.1,0.16638,9e-05,19.55764]
[1778449153603,34.11,80823.6,140.1,0.16638,9e-05,19.55764]
[1778449154364,34.11,80821.63,140.1,0.1662,9e-05,19.54318]
[1778449156371,34.11,80819.56,140.1,0.166,9e-05,19.52802]
[1778449157098,34.11,80819.56,140.1,0.166,9e-05,19.52802]
[1778449159147,34.11,80821.95,140.1,0.16623,9e-05,19.54557]
[1778449159172,34.11,80821.95,140.1,0.16623,9e-05,19.54557]
[1778449159924,34.11,80813.59,140.1,0.16545,9e-05,19.48424]
[1778449160165,34.11,80813.59,140.1,0.16545,9e-05,19.48424]
[1778449160931,34.11,80811.15,140.1,0.16522,9e-05,19.46645]
[1778449161560,34.11,80811.15,140.1,0.16522,9e-05,19.46645]
[1778449162100,34.11,80811.15,140.1,0.16522,9e-05,19.46645]
[1778449162945,34.11,80803.02,140.1,0.16447,9e-05,19.40689]
[1778449165062,34.11,80784.4,140.1,0.16275,9e-05,19.27045]
[1778449170724,34.11,80776.43,140.1,0.16203,9e-05,19.21307]
[1778449172963,34.11,80775.81,140.1,0.16195,9e-05,19.20488]
[1778449173042,34.11,80775.81,140.1,0.16195,9e-05,19.20488]
[1778449173164,34.11,80775.81,140.1,0.16195,9e-05,19.20488]
[1778449173170,34.11,80775.81,140.1,0.16195,9e-05,19.20488]
[1778449173104,34.11,80773.53,140.1,0.16175,9e-05,19.18869]
[1778449173538,34.11,80773.53,140.1,0.16175,9e-05,19.18869]
[1778449173602,34.11,80773.53,140.1,0.16175,9e-05,19.18869]
[1778449174160,34.11,80766.69,140.1,0.16112,9e-05,19.13857]
[1778449175046,34.11,80779.74,140.1,0.16232,9e-05,19.23433]
[1778449180081,34.11,80779.26,140.1,0.16227,9e-05,19.23071]
[1778449184513,34.11,80769.51,140.1,0.16138,9e-05,19.15923]
[1778449185314,34.11,80768.37,140.1,0.16127,9e-05,19.15093]
[1778449193176,34.11,80765.71,140.1,0.16104,9e-05,19.13213]
[1778449198211,34.11,80764.63,140.1,0.16095,9e-05,19.12466]
[1778449200268,34.11,80763.86,140.1,0.16088,9e-05,19.11912]
[1778449201944,34.11,80778.37,140.1,0.16221,9e-05,19.22564]
[1778449207850,34.11,80780.04,140.1,0.16236,9e-05,19.23761]
[1778449213316,34.11,80793.79,140.1,0.16362,9e-05,19.3377]
[1778449214844,34.11,80793.79,140.1,0.16362,9e-05,19.3377]
[1778449215772,34.11,80798.36,140.1,0.16403,9e-05,19.37072]
[1778449215782,34.11,80798.36,140.1,0.16403,9e-05,19.37072]
[1778449216094,34.11,80799.25,140.1,0.16411,9e-05,19.37697]
[1778449221372,34.11,80804.9,140.1,0.16463,9e-05,19.41804]
[1778449224013,34.11,80804.15,140.1,0.16456,9e-05,19.41245]
[1778449224026,34.11,80804.69,140.1,0.16461,9e-05,19.41625]
[1778449229429,34.11,80808.8,140.1,0.16498,9e-05,19.4454]
[1778449231877,34.11,80808.1,140.1,0.16491,9e-05,19.44006]
[1778449236488,34.11,80795.68,140.1,0.16372,9e-05,19.34406]
[1778449241523,34.11,80790.32,140.1,0.16322,9e-05,19.30451]
[1778449247565,34.11,80790.75,140.1,0.16326,9e-05,19.30754]
[1778449252737,34.11,80789.51,140.1,0.16314,9e-05,19.29839]
[1778449253063,34.11,80789.51,140.1,0.16314,9e-05,19.29839]
[1778449253289,34.11,80789.31,140.1,0.16313,9e-05,19.29688]
[1778449253310,34.11,80789.31,140.1,0.16313,9e-05,19.29688]
[1778449253315,34.11,80789.31,140.1,0.16313,9e-05,19.29688]
[1778449253607,34.11,80797.39,140.1,0.16387,9e-05,19.35612]
[1778449254897,34.11,80797.39,140.1,0.16387,9e-05,19.35612]
[1778449254981,34.11,80804.59,140.1,0.16454,9e-05,19.40898]
[1778449259013,34.1,80806.95,140.1,0.16475,9e-05,19.42586]
[1778449259017,34.1,80806.95,140.1,0.16475,9e-05,19.42586]
[1778449259114,34.1,80807.28,140.1,0.16478,9e-05,19.42814]
[1778449261074,34.1,80807.76,140.1,0.16483,9e-05,19.43166]
[1778449261104,34.1,80807.94,140.1,0.16484,9e-05,19.4328]
[1778449266708,34.1,80809.98,140.1,0.16502,9e-05,19.44682]
[1778449272750,34.1,80807.95,140.1,0.16482,9e-05,19.43082]
[1778449277785,34.1,80804.72,140.1,0.16451,9e-05,19.40644]
[1778449279615,34.1,80804.62,140.1,0.1645,9e-05,19.40559]
[1778449279618,34.1,80804.62,140.1,0.1645,9e-05,19.40559]
[1778449280057,34.1,80804.62,140.1,0.1645,9e-05,19.40559]
[1778449280375,34.1,80804.62,140.1,0.16449,9e-05,19.40545]
[1778449280407,34.1,80804.62,140.1,0.16449,9e-05,19.40545]
[1778449280415,34.1,80804.62,140.1,0.16449,9e-05,19.40545]
[1778449280806,34.1,80780.06,140.1,0.16223,9e-05,19.22536]
[1778449285024,34.1,80781.01,140.1,0.16231,9e-05,19.23218]
[1778449288873,34.1,80789.2,140.1,0.16306,9e-05,19.29205]
[1778449294163,34.1,80792.81,140.1,0.16336,9e-05,19.31405]
[1778449299939,34.1,80795.21,140.1,0.16357,9e-05,19.33064]
[1778449305981,34.09,80797.02,140.1,0.16373,9e-05,19.34291]
[1778449311017,34.09,80797.02,140.1,0.16372,9e-05,19.34206]
[1778449316052,34.09,80797.47,140.1,0.16375,9e-05,19.34451]
[1778449321087,34.09,80797.56,140.1,0.16374,9e-05,19.34431]
[1778449325665,34.09,80798.43,140.1,0.16382,9e-05,19.35033]
[1778449326122,34.09,80805.94,140.1,0.16451,9e-05,19.40508]
[1778449326587,34.09,80805.94,140.1,0.16451,9e-05,19.40508]
[1778449331857,34.09,80814.2,140.1,0.16527,9e-05,19.46515]
[1778449337966,34.09,80813.7,140.1,0.16522,9e-05,19.46084]
[1778449343254,34.08,80814.18,140.1,0.16525,9e-05,19.4638]
[1778449345390,34.08,80817.14,140.1,0.16553,9e-05,19.48529]
[1778449345444,34.08,80817.14,140.1,0.16553,9e-05,19.48529]
[1778449347450,34.08,80818.6,140.1,0.16566,9e-05,19.49575]
[1778449352867,34.08,80825.66,140.1,0.16628,9e-05,19.54275]
[1778449359798,34.08,80825.79,140.1,0.16628,9e-05,19.54276]
[1778449365408,34.08,80826.15,140.1,0.1663,9e-05,19.54392]
[1778449371858,34.08,80826.51,140.1,0.16632,9e-05,19.54566]
[1778449377866,34.07,80826.51,140.1,0.1663,9e-05,19.54443]
[1778449382640,34.07,80826.33,140.1,0.16628,9e-05,19.54293]
[1778449382704,34.07,80826.33,140.1,0.16628,9e-05,19.54293]
[1778449387104,34.07,80830.18,140.1,0.16663,9e-05,19.56999]
[1778449387162,34.07,80830.47,140.1,0.16665,9e-05,19.5717]
[1778449391697,34.07,80831.65,140.1,0.16676,9e-05,19.5804]
[1778449393792,34.07,80838.95,140.1,0.16744,9e-05,19.63388]
[1778449399653,34.07,80854.84,140.1,0.16893,9e-05,19.74949]
[1778449401390,34.07,80854.91,140.1,0.16893,9e-05,19.74978]
[1778449401581,34.07,80854.91,140.1,0.16893,9e-05,19.74978]
[1778449402335,34.07,80857.7,140.1,0.16919,9e-05,19.77]
[1778449403259,34.07,80857.7,140.1,0.16919,9e-05,19.77]
[1778449403360,34.07,80861.49,140.1,0.16955,9e-05,19.79774]
[1778449406804,34.07,80862.0,140.1,0.16959,9e-05,19.8009]
[1778449406830,34.07,80862.0,140.1,0.16959,9e-05,19.8009]
[1778449411027,34.06,80864.21,140.1,0.16978,9e-05,19.81594]
[1778449411030,34.06,80864.21,140.1,0.16978,9e-05,19.81594]
[1778449411078,34.06,80864.21,140.1,0.16978,9e-05,19.81594]
[1778449411084,34.06,80864.18,140.1,0.16975,9e-05,19.81121]
[1778449411509,34.06,80864.18,140.1,0.16975,9e-05,19.81121]
[1778449411738,34.06,80881.39,140.1,0.17138,0.0001,19.9374]
[1778449413566,34.06,80882.53,140.1,0.17149,0.0001,19.94574]
[1778449418290,34.06,80874.13,140.1,0.17069,0.0001,19.88418]
[1778449418336,34.06,80874.13,140.1,0.17069,0.0001,19.88418]
[1778449418377,34.06,80874.32,140.1,0.17071,0.0001,19.88566]
[1778449419539,34.06,80873.22,140.1,0.1706,0.0001,19.8776]
[1778449420249,34.06,80871.97,140.1,0.17048,9e-05,19.86801]
[1778449425836,34.06,80866.99,140.1,0.16999,9e-05,19.8305]
[1778449428698,34.06,80867.38,140.1,0.17002,9e-05,19.8328]
[1778449433892,34.06,80855.37,140.1,0.16888,9e-05,19.74381]
[1778449438927,34.06,80848.76,140.1,0.16825,9e-05,19.69491]
[1778449440024,34.06,80848.76,140.1,0.16825,9e-05,19.69491]
[1778449445976,34.06,80847.91,140.1,0.16816,9e-05,19.68855]
[1778449451011,34.06,80845.64,140.1,0.16795,9e-05,19.67183]
[1778449454177,34.06,80845.21,140.1,0.16791,9e-05,19.66868]
[1778449456363,34.06,80844.8,140.1,0.16787,9e-05,19.66567]
[1778449456523,34.06,80844.6,140.1,0.16785,9e-05,19.66421]
[1778449462359,34.06,80835.22,140.1,0.16697,9e-05,19.59488]
[1778449464480,34.06,80834.72,140.1,0.16692,9e-05,19.59107]
[1778449470346,34.06,80851.03,140.1,0.16845,9e-05,19.71081]
[1778449472264,34.06,80854.69,140.1,0.16877,9e-05,19.73361]
[1778449472427,34.06,80856.68,140.1,0.16895,9e-05,19.74812]
[1778449474524,34.06,80860.55,140.1,0.16932,9e-05,19.77637]
[1778449475180,34.06,80860.66,140.1,0.16933,9e-05,19.77707]
[1778449477235,34.06,80861.74,140.1,0.16943,9e-05,19.78489]
[1778449483236,34.05,80863.54,140.1,0.16958,9e-05,19.79664]
[1778449484524,34.05,80862.07,140.1,0.16944,9e-05,19.78563]
[1778449485251,34.05,80858.96,140.1,0.16914,9e-05,19.76255]
[1778449487265,34.05,80845.26,140.1,0.16784,9e-05,19.6616]
[1778449487859,34.05,80845.26,140.1,0.16784,9e-05,19.6616]
[1778449487898,34.05,80845.26,140.1,0.16784,9e-05,19.6616]
[1778449487911,34.05,80845.26,140.1,0.16784,9e-05,19.6616]
[1778449489493,34.05,80836.8,140.1,0.16704,9e-05,19.59932]
[1778449489603,34.05,80836.8,140.1,0.16704,9e-05,19.59932]
[1778449490286,34.05,80844.74,140.1,0.16779,9e-05,19.65748]
[1778449492538,34.05,80836.66,140.1,0.16703,9e-05,19.59783]
[1778449492888,34.05,80836.66,140.1,0.16703,9e-05,19.59783]
[1778449497849,34.05,80831.02,140.1,0.16649,9e-05,19.55582]
[1778449497853,34.05,80831.02,140.1,0.16649,9e-05,19.55582]
[1778449498342,34.05,80831.06,140.1,0.16649,9e-05,19.55609]
[1778449503113,34.05,80829.52,140.1,0.16635,9e-05,19.54469]
[1778449503765,34.05,80829.42,140.1,0.16634,9e-05,19.54396]
[1778449505735,34.05,80842.68,140.1,0.16758,9e-05,19.64122]
[1778449506072,34.05,80842.68,140.1,0.16758,9e-05,19.64122]
[1778449508948,34.05,80848.02,140.1,0.16808,9e-05,19.67995]
[1778449511905,34.05,80845.6,140.1,0.16784,9e-05,19.66166]
[1778449512059,34.05,80845.6,140.1,0.16784,9e-05,19.66166]
[1778449514169,34.05,80835.56,140.1,0.1669,9e-05,19.58772]
[1778449514590,34.05,80840.91,140.1,0.1674,9e-05,19.62694]
[1778449515334,34.05,80840.91,140.1,0.1674,9e-05,19.62694]
[1778449515461,34.05,80843.97,140.1,0.16768,9e-05,19.64929]
[1778449520496,34.04,80848.51,140.1,0.1681,9e-05,19.68193]
[1778449526091,34.04,80849.96,140.1,0.16823,9e-05,19.69194]
[1778449527963,34.04,80850.39,140.1,0.16827,9e-05,19.69476]
[1778449528064,34.04,80850.36,140.1,0.16826,9e-05,19.6942]
[1778449533590,34.04,80858.86,140.1,0.16902,9e-05,19.75164]
[1778449537974,34.04,80866.58,140.1,0.16974,9e-05,19.80737]
[1778449538023,34.04,80869.39,140.1,0.17,9e-05,19.82764]
[1778449543660,34.03,80873.47,140.1,0.17036,0.0001,19.85537]
[1778449548231,34.03,80873.6,140.1,0.17036,0.0001,19.8552]
[1778449548353,34.03,80873.6,140.1,0.17036,0.0001,19.8552]
[1778449549718,34.03,80876.49,140.1,0.17062,0.0001,19.87566]
[1778449549734,34.03,80877.73,140.1,0.17074,0.0001,19.88456]
[1778449554739,34.03,80878.41,140.1,0.17077,0.0001,19.88735]
[1778449559774,34.02,80878.51,140.1,0.17075,0.0001,19.88594]
[1778449564809,34.02,80880.61,140.1,0.17092,0.0001,19.89926]
[1778449569844,34.01,80879.65,140.1,0.1708,0.0001,19.89011]
[1778449574879,34.01,80878.07,140.1,0.17063,0.0001,19.87651]
[1778449579914,34.01,80869.85,140.1,0.16982,9e-05,19.81441]
[1778449587075,34.01,80869.89,140.1,0.16981,9e-05,19.81353]
[1778449588552,34.0,80869.89,140.1,0.1698,9e-05,19.81236]
[1778449593023,34.0,80857.02,140.1,0.16854,9e-05,19.71329]
[1778449594611,34.0,80853.93,140.1,0.16825,9e-05,19.69054]
[1778449594738,34.0,80853.93,140.1,0.16825,9e-05,19.69054]
[1778449597054,34.0,80854.03,140.1,0.16826,9e-05,19.69121]
[1778449597097,34.0,80854.03,140.1,0.16826,9e-05,19.69121]
[1778449597157,34.0,80855.49,140.1,0.1684,9e-05,19.70192]
[1778449602753,34.0,80866.89,140.1,0.16947,9e-05,19.78508]
[1778449607804,34.0,80872.55,140.1,0.17,9e-05,19.82631]
[1778449609167,34.0,80872.55,140.1,0.17,9e-05,19.82631]
[1778449611056,34.0,80873.35,140.1,0.17007,0.0001,19.83196]
[1778449612494,34.0,80875.33,140.1,0.17026,0.0001,19.84638]
[1778449613172,34.0,80872.77,140.1,0.17001,0.0001,19.82737]
[1778449618422,34.0,80872.74,140.1,0.17001,0.0001,19.8268]
[1778449623097,34.0,80874.01,140.1,0.17012,0.0001,19.83577]
[1778449623135,34.0,80874.01,140.1,0.17012,0.0001,19.83568]
[1778449623627,34.0,80874.01,140.1,0.17012,0.0001,19.83568]
[1778449629340,34.0,80872.11,140.1,0.16993,9e-05,19.82073]
[1778449637340,33.99,80869.58,140.1,0.16966,9e-05,19.80018]
[1778449642375,33.99,80869.65,140.1,0.16966,9e-05,19.79978]
[1778449647411,33.99,80868.28,140.1,0.16951,9e-05,19.78883]
[1778449652446,33.99,80859.32,140.1,0.16863,9e-05,19.71833]
[1778449656800,33.99,80859.47,140.1,0.16864,9e-05,19.71913]
[1778449657483,33.99,80858.05,140.1,0.1685,9e-05,19.70859]
[1778449662518,33.99,80855.86,140.1,0.16829,9e-05,19.6921]
[1778449667554,33.99,80853.74,140.1,0.16809,9e-05,19.67619]
[1778449672588,33.99,80853.42,140.1,0.16805,9e-05,19.67354]
[1778449677623,33.99,80857.32,140.1,0.16842,9e-05,19.70179]
[1778449679469,33.98,80857.59,140.1,0.16844,9e-05,19.70367]
[1778449682611,33.98,80861.74,140.1,0.16883,9e-05,19.73387]
[1778449687698,33.98,80864.85,140.1,0.16912,9e-05,19.75672]
[1778449691620,33.98,80865.23,140.1,0.16916,9e-05,19.75955]
[1778449692201,33.98,80865.32,140.1,0.16917,9e-05,19.76025]
[1778449697769,33.98,80865.31,140.1,0.16916,9e-05,19.75968]
[1778449702804,33.98,80865.92,140.1,0.16921,9e-05,19.76373]
[1778449707839,33.98,80866.6,140.1,0.16927,9e-05,19.76828]
[1778449712874,33.98,80862.86,140.1,0.16889,9e-05,19.73648]
[1778449718916,33.98,80861.09,140.1,0.16872,9e-05,19.72322]
[1778449723951,33.98,80861.16,140.1,0.16872,9e-05,19.72358]
[1778449729683,33.98,80861.9,140.1,0.16879,9e-05,19.72899]
[1778449730489,33.98,80861.9,140.1,0.16879,9e-05,19.72899]
[1778449736039,33.98,80861.23,140.1,0.16872,9e-05,19.7237]
[1778449741080,33.98,80860.93,140.1,0.16869,9e-05,19.72138]
[1778449747122,33.98,80861.15,140.1,0.16871,9e-05,19.72288]
[1778449748898,33.98,80861.15,140.1,0.16871,9e-05,19.72288]
[1778449750081,33.98,80861.08,140.1,0.1687,9e-05,19.72233]
[1778449756185,33.98,80858.24,140.1,0.16844,9e-05,19.70143]
[1778449762227,33.98,80857.98,140.1,0.16841,9e-05,19.69958]
[1778449767262,33.98,80854.44,140.1,0.16808,9e-05,19.67364]
[1778449774311,33.98,80854.59,140.1,0.16807,9e-05,19.67112]
[1778449779325,33.98,80854.23,140.1,0.16804,9e-05,19.66861]
[1778449784382,33.98,80853.9,140.1,0.16801,9e-05,19.6663]
[1778449788777,33.98,80853.86,140.1,0.16801,9e-05,19.66605]
[1778449794453,33.98,80859.34,140.1,0.16852,9e-05,19.70632]
[1778449799488,33.98,80859.49,140.1,0.16854,9e-05,19.70726]
[1778449800028,33.98,80859.49,140.1,0.16854,9e-05,19.70726]
[1778449800131,33.98,80859.49,140.1,0.16854,9e-05,19.70726]
[1778449800210,33.98,80859.49,140.1,0.16854,9e-05,19.70726]
[1778449800495,33.98,80844.3,140.1,0.1671,9e-05,19.59544]
[1778449800837,33.98,80844.3,140.1,0.1671,9e-05,19.59544]
[1778449806537,33.98,80844.35,140.1,0.16711,9e-05,19.59589]
[1778449811572,33.98,80844.67,140.1,0.16714,9e-05,19.59825]
[1778449817614,33.98,80843.83,140.1,0.16706,9e-05,19.59202]
[1778449822649,33.98,80843.66,140.1,0.16704,9e-05,19.5907]
[1778449823550,33.98,80843.66,140.1,0.16704,9e-05,19.5907]
[1778449826276,33.98,80851.79,140.1,0.1678,9e-05,19.65033]
[1778449826677,33.98,80853.41,140.1,0.16796,9e-05,19.66215]
[1778449831716,33.98,80855.54,140.1,0.16815,9e-05,19.67753]
[1778449839049,33.98,80856.16,140.1,0.16818,9e-05,19.6778]
[1778449845810,33.98,80856.3,140.1,0.16818,9e-05,19.67812]
[1778449851852,33.98,80857.6,140.1,0.1683,9e-05,19.68722]
[1778449857487,33.98,80859.4,140.1,0.16847,9e-05,19.70012]
[1778449857489,33.98,80859.4,140.1,0.16847,9e-05,19.70012]
[1778449857576,33.98,80859.43,140.1,0.16847,9e-05,19.70013]
[1778449861272,33.98,80859.64,140.1,0.16849,9e-05,19.70187]
[1778449861374,33.98,80859.56,140.1,0.16848,9e-05,19.70137]
[1778449867177,33.98,80859.95,140.1,0.16852,9e-05,19.70434]
[1778449873000,33.98,80860.58,140.1,0.16859,9e-05,19.70946]
[1778449877064,33.98,80861.59,140.1,0.16868,9e-05,19.71692]
[1778449877451,33.98,80861.59,140.1,0.16868,9e-05,19.71692]
[1778449879134,33.98,80863.01,140.1,0.16882,9e-05,19.7273]
[1778449883898,33.98,80865.03,140.1,0.169,9e-05,19.74185]
[1778449886118,33.98,80869.43,140.1,0.16942,9e-05,19.7739]
[1778449886144,33.98,80869.53,140.1,0.16943,9e-05,19.77452]
[1778449891871,33.98,80870.09,140.1,0.16948,9e-05,19.77845]
[1778449896161,33.98,80877.61,140.1,0.17017,0.0001,19.82991]
[1778449897017,33.98,80879.28,140.1,0.17033,0.0001,19.84227]
[1778449900427,33.98,80879.72,140.1,0.17037,0.0001,19.84549]
[1778449906150,33.98,80891.38,140.1,0.17148,0.0001,19.93142]
[1778449911267,33.98,80892.96,140.1,0.17163,0.0001,19.94285]
[1778449912839,33.98,80892.96,140.1,0.17163,0.0001,19.94285]
[1778449914969,33.98,80898.38,140.1,0.17215,0.0001,19.98256]
[1778449915095,33.98,80898.38,140.1,0.17215,0.0001,19.98256]
[1778449921330,33.97,80903.3,140.1,0.17262,0.0001,20.01823]
[1778449921483,33.97,80903.3,140.1,0.17262,0.0001,20.01823]
[1778449924117,33.97,80905.74,140.1,0.17284,0.0001,20.03565]
[1778449928488,33.97,80901.56,140.1,0.17243,0.0001,20.0044]
[1778449933242,33.97,80901.08,140.1,0.17238,0.0001,20.00039]
[1778449937023,33.97,80900.69,140.1,0.17234,0.0001,19.99721]
[1778449939804,33.97,80900.65,140.1,0.17233,0.0001,19.99678]
[1778449941284,33.97,80896.03,140.1,0.17189,0.0001,19.96271]
[1778449941479,33.97,80891.74,140.1,0.17148,0.0001,19.93113]
[1778449943106,33.97,80890.27,140.1,0.17134,0.0001,19.92025]
[1778449947521,33.97,80872.95,140.1,0.16968,0.0001,19.79207]
[1778449952556,33.97,80869.96,140.1,0.16936,9e-05,19.76603]
[1778449957591,33.97,80871.28,140.1,0.16949,9e-05,19.7756]
[1778449960468,33.97,80871.02,140.1,0.16946,9e-05,19.77363]
[1778449960533,33.97,80871.02,140.1,0.16946,9e-05,19.77363]
[1778449960702,33.97,80871.02,140.1,0.16946,9e-05,19.77363]
[1778449960821,33.97,80871.02,140.1,0.16946,9e-05,19.77363]
[1778449960887,33.97,80860.14,140.1,0.16843,9e-05,19.69358]
[1778449961621,33.97,80846.05,140.1,0.16711,9e-05,19.59034]
[1778449966657,33.97,80844.2,140.1,0.16694,9e-05,19.57764]
[1778449968145,33.97,80844.2,140.1,0.16694,9e-05,19.57764]
[1778449971068,33.97,80831.27,140.1,0.16574,9e-05,19.48298]
[1778449971444,33.97,80831.27,140.1,0.16574,9e-05,19.48298]
[1778449971854,33.97,80824.76,140.1,0.16513,9e-05,19.43526]
[1778449973550,33.97,80823.57,140.1,0.16502,9e-05,19.42657]
[1778449975914,33.97,80823.64,140.1,0.16503,9e-05,19.42724]
[1778449975931,33.97,80823.64,140.1,0.16503,9e-05,19.42724]
[1778449975931,33.97,80823.64,140.1,0.16503,9e-05,19.42724]
[1778449975935,33.97,80823.64,140.1,0.16503,9e-05,19.42724]
[1778449975947,33.97,80823.64,140.1,0.16503,9e-05,19.42724]
[1778449976727,33.97,80801.7,140.1,0.16299,9e-05,19.26572]
[1778449977843,33.97,80801.7,140.1,0.16299,9e-05,19.26572]
[1778449977912,33.97,80801.7,140.1,0.16299,9e-05,19.26572]
[1778449977971,33.97,80801.7,140.1,0.16299,9e-05,19.26572]
[1778449978012,33.97,80800.93,140.1,0.16292,9e-05,19.26011]
[1778449978033,33.97,80800.93,140.1,0.16292,9e-05,19.26011]
[1778449978630,33.97,80800.93,140.1,0.16292,9e-05,19.26011]
[1778449978955,33.97,80788.85,140.1,0.1618,9e-05,19.17145]
[1778449980324,33.97,80784.42,140.1,0.1614,9e-05,19.13898]
[1778449984131,33.97,80783.62,140.1,0.16133,9e-05,19.13384]
[1778449984308,33.97,80783.62,140.1,0.16133,9e-05,19.13384]
[1778449984783,33.97,80797.06,140.1,0.16257,9e-05,19.2329]
[1778449985018,33.97,80797.06,140.1,0.16257,9e-05,19.2329]
[1778449985790,33.97,80807.71,140.1,0.16357,9e-05,19.31154]
[1778449986366,33.97,80807.71,140.1,0.16357,9e-05,19.31154]
[1778449986708,33.97,80807.71,140.1,0.16357,9e-05,19.31154]
[1778449986797,33.97,80800.18,140.1,0.16287,9e-05,19.25606]
[1778449987804,33.97,80784.14,140.1,0.16139,9e-05,19.13826]
[1778449988331,33.97,80784.14,140.1,0.16139,9e-05,19.13826]
[1778449988811,33.98,80783.47,140.1,0.16133,9e-05,19.13349]
[1778449993846,33.98,80784.53,140.1,0.16144,9e-05,19.14211]
[1778449995385,33.98,80784.63,140.1,0.16145,9e-05,19.143]
[1778450001902,33.98,80784.32,140.1,0.16143,9e-05,19.14176]
[1778450006937,33.98,80784.62,140.1,0.16147,9e-05,19.1447]
[1778450011784,33.98,80784.58,140.1,0.16147,9e-05,19.14498]
[1778450014849,33.98,80784.44,140.1,0.16144,9e-05,19.14048]
[1778450014901,33.98,80784.44,140.1,0.16144,9e-05,19.14048]
[1778450015405,33.98,80783.72,140.1,0.16138,9e-05,19.13533]
[1778450016598,33.98,80781.11,140.1,0.16114,9e-05,19.11628]
[1778450016855,33.98,80781.11,140.1,0.16114,9e-05,19.11628]
[1778450017028,33.98,80777.17,140.1,0.16078,9e-05,19.08748]
[1778450023049,33.99,80771.87,140.1,0.16031,9e-05,19.0499]
[1778450025173,33.99,80771.35,140.1,0.16027,9e-05,19.04634]
[1778450027407,33.99,80768.34,140.1,0.16003,9e-05,19.02742]
[1778450027408,33.99,80768.34,140.1,0.16003,9e-05,19.02742]
[1778450027506,34.0,80768.37,140.1,0.16007,9e-05,19.03057]
[1778450033119,34.03,80766.25,140.1,0.16012,9e-05,19.03373]
[1778450039161,34.06,80767.64,140.1,0.16044,9e-05,19.05884]
[1778450044196,34.06,80772.56,140.1,0.16091,9e-05,19.09632]
[1778450049231,34.08,80773.98,140.1,0.16117,9e-05,19.11715]
[1778450054266,34.08,80774.39,140.1,0.16126,9e-05,19.12415]
[1778450059046,34.08,80774.03,140.1,0.16123,9e-05,19.12201]
[1778450059169,34.08,80774.04,140.1,0.16124,9e-05,19.12225]
[1778450059182,34.08,80774.04,140.1,0.16124,9e-05,19.12225]
[1778450059840,34.08,80774.04,140.1,0.16124,9e-05,19.12225]
[1778450062127,34.08,80788.8,140.1,0.1626,9e-05,19.23085]
[1778450063765,34.08,80788.97,140.1,0.16262,9e-05,19.23212]
[1778450066629,34.09,80790.15,140.1,0.16273,9e-05,19.24101]
[1778450067226,34.09,80789.33,140.1,0.16266,9e-05,19.23543]
[1778450072393,34.09,80788.78,140.1,0.16259,9e-05,19.22856]
[1778450077300,34.09,80787.89,140.1,0.16252,9e-05,19.22273]
[1778450078061,34.09,80787.89,140.1,0.16252,9e-05,19.22273]
[1778450080690,34.09,80779.61,140.1,0.16177,9e-05,19.16276]
[1778450080795,34.09,80777.83,140.1,0.16161,9e-05,19.14984]
[1778450083522,34.09,80772.12,140.1,0.16108,9e-05,19.10809]
[1778450083652,34.09,80772.12,140.1,0.16108,9e-05,19.10809]
[1778450085307,34.09,80762.8,140.1,0.16024,9e-05,19.04006]
[1778450085432,34.09,80762.8,140.1,0.16024,9e-05,19.04006]
[1778450085484,34.09,80759.83,140.1,0.15997,9e-05,19.01853]
[1778450089117,34.09,80754.74,140.1,0.15951,9e-05,18.98181]
[1778450091196,34.09,80754.87,140.1,0.15953,9e-05,18.98294]
[1778450091216,34.09,80754.87,140.1,0.15953,9e-05,18.98294]
[1778450091345,34.09,80754.87,140.1,0.15953,9e-05,18.98294]
[1778450091526,34.09,80754.25,140.1,0.15947,9e-05,18.97857]
[1778450097568,34.1,80754.77,140.1,0.15954,9e-05,18.98428]
[1778450102603,34.1,80754.86,140.1,0.15957,9e-05,18.98646]
[1778450107180,34.1,80754.85,140.1,0.15959,9e-05,18.98791]
[1778450107229,34.1,80754.85,140.1,0.15959,9e-05,18.98791]
[1778450107345,34.1,80754.85,140.1,0.15959,9e-05,18.98791]
[1778450113484,34.1,80769.31,140.1,0.16092,9e-05,19.095]
[1778450115048,34.1,80770.75,140.1,0.16106,9e-05,19.10573]
[1778450115074,34.1,80770.75,140.1,0.16106,9e-05,19.10573]
[1778450115161,34.1,80770.75,140.1,0.16106,9e-05,19.10573]
[1778450115264,34.1,80770.75,140.1,0.16106,9e-05,19.10573]
[1778450115812,34.1,80773.53,140.1,0.16132,9e-05,19.12641]
[1778450116083,34.1,80773.53,140.1,0.16132,9e-05,19.12641]
[1778450115940,34.1,80760.07,140.1,0.16009,9e-05,19.02774]
[1778450117074,34.11,80772.85,140.1,0.16126,9e-05,19.12178]
[1778450117202,34.11,80772.85,140.1,0.16126,9e-05,19.12178]
[1778450117415,34.11,80772.85,140.1,0.16126,9e-05,19.12178]
[1778450117553,34.11,80772.85,140.1,0.16126,9e-05,19.12178]
[1778450117567,34.11,80772.85,140.1,0.16126,9e-05,19.12178]
[1778450118106,34.11,80772.85,140.1,0.16126,9e-05,19.12178]
[1778450117710,34.11,80757.56,140.1,0.15986,9e-05,19.0097]
[1778450118159,34.11,80757.56,140.1,0.15986,9e-05,19.0097]
[1778450119130,34.11,80757.56,140.1,0.15986,9e-05,19.0097]
[1778450118904,34.11,80743.61,140.1,0.15859,9e-05,18.90736]
[1778450123635,34.1,80744.12,140.1,0.15863,9e-05,18.91084]
[1778450123756,34.1,80746.0,140.1,0.1588,9e-05,18.92452]
[1778450127977,34.11,80742.95,140.1,0.15853,9e-05,18.9026]
[1778450128012,34.11,80743.0,140.1,0.15854,9e-05,18.90312]
[1778450132238,34.11,80739.89,140.1,0.15823,9e-05,18.87604]
[1778450132929,34.11,80739.22,140.1,0.15817,9e-05,18.8711]
[1778450138990,34.11,80735.9,140.1,0.15786,9e-05,18.84673]
[1778450144903,34.11,80734.19,140.1,0.15771,9e-05,18.83436]
[1778450148762,34.11,80734.1,140.1,0.1577,9e-05,18.83376]
[1778450148909,34.11,80734.1,140.1,0.1577,9e-05,18.83376]
[1778450148998,34.11,80737.47,140.1,0.15801,9e-05,18.85847]
[1778450149251,34.11,80737.47,140.1,0.15801,9e-05,18.85847]
[1778450150109,34.11,80737.47,140.1,0.15801,9e-05,18.85847]
[1778450149938,34.11,80754.92,140.1,0.1596,9e-05,18.98679]
[1778450151747,34.11,80758.01,140.1,0.15988,9e-05,19.0097]
[1778450151780,34.11,80758.01,140.1,0.15988,9e-05,19.0097]
[1778450153822,34.11,80765.34,140.1,0.16056,9e-05,19.06386]
[1778450159001,34.11,80763.87,140.1,0.16044,9e-05,19.05407]
[1778450164040,34.11,80750.84,140.1,0.15926,9e-05,18.95951]
[1778450165514,34.11,80750.11,140.1,0.1592,9e-05,18.95445]
[1778450166054,34.11,80750.55,140.1,0.15924,9e-05,18.95789]
[1778450169103,34.11,80749.49,140.1,0.15915,9e-05,18.95055]
[1778450170203,34.11,80745.97,140.1,0.15884,9e-05,18.92521]
[1778450171698,34.11,80745.44,140.1,0.15879,9e-05,18.92136]
[1778450171882,34.11,80745.44,140.1,0.15879,9e-05,18.92136]
[1778450172100,34.11,80744.84,140.1,0.15874,9e-05,18.91701]
[1778450176258,34.12,80752.63,140.1,0.15946,9e-05,18.97527]
[1778450178219,34.12,80755.19,140.1,0.1597,9e-05,18.99452]
[1778450180778,34.12,80755.98,140.1,0.15978,9e-05,19.00074]
[1778450186198,34.12,80750.93,140.1,0.15933,9e-05,18.96511]
[1778450189698,34.12,80750.67,140.1,0.15932,9e-05,18.9637]
[1778450189702,34.12,80750.67,140.1,0.15932,9e-05,18.9637]
[1778450189797,34.12,80749.57,140.1,0.15922,9e-05,18.95614]
[1778450193865,34.12,80743.17,140.1,0.15862,9e-05,18.90562]
[1778450198467,34.12,80743.13,140.1,0.15863,9e-05,18.90612]
[1778450199097,34.12,80743.13,140.1,0.15863,9e-05,18.90612]
[1778450199862,34.12,80742.82,140.1,0.1586,9e-05,18.90416]
[1778450200546,34.12,80742.94,140.1,0.15861,9e-05,18.90519]
[1778450200549,34.12,80742.94,140.1,0.15861,9e-05,18.90519]
[1778450201863,34.12,80742.94,140.1,0.15861,9e-05,18.90519]
[1778450201964,34.12,80742.83,140.1,0.15861,9e-05,18.905]
[1778450202610,34.12,80742.83,140.1,0.15861,9e-05,18.905]
[1778450202611,34.12,80742.83,140.1,0.15861,9e-05,18.905]
[1778450202807,34.12,80742.83,140.1,0.15861,9e-05,18.905]
[1778450202909,34.13,80742.59,140.1,0.15859,9e-05,18.90348]
[1778450203435,34.13,80742.59,140.1,0.15859,9e-05,18.90348]
[1778450210366,34.13,80740.28,140.1,0.15839,9e-05,18.88683]
[1778450215401,34.13,80740.49,140.1,0.15841,9e-05,18.88857]
[1778450217037,34.13,80740.49,140.1,0.15841,9e-05,18.88857]
[1778450217136,34.13,80741.17,140.1,0.15847,9e-05,18.89361]
[1778450222605,34.13,80740.15,140.1,0.15838,9e-05,18.88654]
[1778450226667,34.13,80733.66,140.1,0.1578,9e-05,18.83953]
[1778450226771,34.13,80732.24,140.1,0.15768,9e-05,18.8293]
[1778450231814,34.13,80730.99,140.1,0.15756,9e-05,18.82014]
[1778450239576,34.13,80727.69,140.1,0.15727,9e-05,18.7963]
[1778450244958,34.13,80727.58,140.1,0.15726,9e-05,18.79573]
[1778450245052,34.13,80727.58,140.1,0.15727,9e-05,18.79599]
[1778450246893,34.13,80727.47,140.1,0.15726,9e-05,18.79519]
[1778450252667,34.13,80735.32,140.1,0.15794,9e-05,18.84882]
[1778450253728,34.13,80735.32,140.1,0.15794,9e-05,18.84882]
[1778450253743,34.13,80735.32,140.1,0.15794,9e-05,18.84882]
[1778450253826,34.13,80736.59,140.1,0.15806,9e-05,18.85811]
[1778450254338,34.13,80736.59,140.1,0.15806,9e-05,18.85811]
[1778450254681,34.13,80738.77,140.1,0.15825,9e-05,18.87403]
[1778450260038,34.13,80739.2,140.1,0.15831,9e-05,18.87865]
[1778450260098,34.13,80739.2,140.1,0.15831,9e-05,18.87865]
[1778450265758,34.14,80738.05,140.1,0.15824,9e-05,18.8727]
[1778450271768,34.14,80737.84,140.1,0.15824,9e-05,18.87287]
[1778450276058,34.14,80737.84,140.1,0.15825,9e-05,18.87354]
[1778450277144,34.14,80737.84,140.1,0.15827,9e-05,18.87488]
[1778450281594,34.15,80742.13,140.1,0.15868,9e-05,18.90785]
[1778450283015,34.15,80742.3,140.1,0.15869,9e-05,18.90936]
[1778450288919,34.15,80734.87,140.1,0.15804,9e-05,18.85643]
[1778450290008,34.15,80734.87,140.1,0.15804,9e-05,18.85643]
[1778450295968,34.15,80736.37,140.1,0.15819,9e-05,18.86824]
[1778450308052,34.15,80735.61,140.1,0.15813,9e-05,18.86389]
[1778450310986,34.15,80735.36,140.1,0.15811,9e-05,18.86225]
[1778450311073,34.15,80736.59,140.1,0.1582,9e-05,18.86744]
[1778450316108,34.15,80735.94,140.1,0.15814,9e-05,18.86292]
[1778450319351,34.15,80735.75,140.1,0.15813,9e-05,18.86169]
[1778450325171,34.15,80727.01,140.1,0.15733,9e-05,18.79714]
[1778450330206,34.15,80725.98,140.1,0.15724,9e-05,18.7894]
[1778450335241,34.15,80725.87,140.1,0.15722,9e-05,18.78849]
[1778450339728,34.15,80726.86,140.1,0.15731,9e-05,18.79571]
[1778450340276,34.15,80724.68,140.1,0.15712,9e-05,18.77971]
[1778450348333,34.15,80725.45,140.1,0.15718,9e-05,18.78514]
[1778450353361,34.15,80723.24,140.1,0.15698,9e-05,18.76893]
[1778450355383,34.15,80719.61,140.1,0.15666,9e-05,18.74241]
[1778450360418,34.15,80709.01,140.1,0.15571,9e-05,18.66548]
[1778450362310,34.15,80709.01,140.1,0.15571,9e-05,18.66548]
[1778450368774,34.15,80718.66,140.1,0.15659,9e-05,18.73686]
[1778450374883,34.15,80725.13,140.1,0.15715,9e-05,18.78045]
[1778450375331,34.15,80724.46,140.1,0.15709,9e-05,18.77556]
[1778450380558,34.15,80723.76,140.1,0.15703,9e-05,18.7707]
[1778450385593,34.16,80719.98,140.1,0.15669,9e-05,18.74336]
[1778450386965,34.16,80719.98,140.1,0.15669,9e-05,18.74336]
[1778450387051,34.16,80719.81,140.1,0.15668,9e-05,18.74232]
[1778450392597,34.16,80712.56,140.1,0.15603,9e-05,18.68975]
[1778450398723,34.16,80711.17,140.1,0.15592,9e-05,18.68026]
[1778450400435,34.16,80710.6,140.1,0.15587,9e-05,18.67653]
[1778450400890,34.16,80710.6,140.1,0.15587,9e-05,18.67653]
[1778450400923,34.16,80710.6,140.1,0.15587,9e-05,18.67653]
[1778450400954,34.16,80710.6,140.1,0.15587,9e-05,18.67653]
[1778450401129,34.16,80710.6,140.1,0.15587,9e-05,18.67653]
[1778450401355,34.16,80707.98,140.1,0.15564,9e-05,18.65751]
[1778450401442,34.16,80707.98,140.1,0.15564,9e-05,18.65751]
[1778450401717,34.16,80707.98,140.1,0.15564,9e-05,18.65751]
[1778450401862,34.16,80707.98,140.1,0.15564,9e-05,18.65751]
[1778450401885,34.16,80707.98,140.1,0.15564,9e-05,18.65751]
[1778450402258,34.16,80687.32,140.1,0.1538,9e-05,18.50674]
[1778450403411,34.16,80687.32,140.1,0.1538,9e-05,18.50674]
[1778450403955,34.16,80676.11,140.1,0.15281,9e-05,18.42481]
[1778450403972,34.16,80676.11,140.1,0.15281,9e-05,18.42481]
[1778450404363,34.16,80671.49,140.1,0.1524,9e-05,18.39156]
[1778450405970,34.16,80663.9,140.1,0.15174,9e-05,18.33633]
[1778450406643,34.16,80661.02,140.1,0.15148,9e-05,18.31529]
[1778450408328,34.16,80663.3,140.1,0.15169,9e-05,18.3322]
[1778450408830,34.16,80663.49,140.1,0.15171,9e-05,18.33379]
[1778450409424,34.16,80665.22,140.1,0.15186,9e-05,18.34677]
[1778450409871,34.16,80665.22,140.1,0.15186,9e-05,18.34677]
[1778450409876,34.16,80665.22,140.1,0.15186,9e-05,18.34677]
[1778450410355,34.16,80670.32,140.1,0.15232,9e-05,18.38431]
[1778450410613,34.16,80670.32,140.1,0.15232,9e-05,18.38431]
[1778450412031,34.16,80675.28,140.1,0.15275,9e-05,18.42055]
[1778450413262,34.16,80684.14,140.1,0.15355,9e-05,18.48618]
[1778450416901,34.17,80691.89,140.1,0.15426,9e-05,18.54424]
[1778450416916,34.17,80691.89,140.1,0.15426,9e-05,18.54424]
[1778450417207,34.17,80691.89,140.1,0.15426,9e-05,18.54424]
[1778450417208,34.17,80691.89,140.1,0.15426,9e-05,18.54424]
[1778450417477,34.17,80692.7,140.1,0.15433,9e-05,18.55047]
[1778450418704,34.17,80704.07,140.1,0.15535,9e-05,18.63359]
[1778450418783,34.17,80704.07,140.1,0.15535,9e-05,18.63359]
[1778450418978,34.17,80704.07,140.1,0.15535,9e-05,18.63359]
[1778450419268,34.17,80704.07,140.1,0.15535,9e-05,18.63359]
[1778450419466,34.17,80711.07,140.1,0.15598,9e-05,18.68542]
[1778450419490,34.17,80711.07,140.1,0.15598,9e-05,18.68542]
[1778450419543,34.17,80711.07,140.1,0.15598,9e-05,18.68542]
[1778450420114,34.17,80741.96,140.1,0.15877,9e-05,18.91136]
[1778450420853,34.17,80762.51,140.1,0.16065,9e-05,19.06233]
[1778450422089,34.17,80762.51,140.1,0.16065,9e-05,19.06233]
[1778450422450,34.17,80760.47,140.1,0.16047,9e-05,19.04782]
[1778450423103,34.17,80760.47,140.1,0.16047,9e-05,19.04782]
[1778450423124,34.17,80760.47,140.1,0.16047,9e-05,19.04782]
[1778450423337,34.17,80760.47,140.1,0.16047,9e-05,19.04782]
[1778450423381,34.17,80760.47,140.1,0.16047,9e-05,19.04782]
[1778450423431,34.17,80761.34,140.1,0.16055,9e-05,19.05432]
[1778450423509,34.17,80761.34,140.1,0.16055,9e-05,19.05432]
[1778450423974,34.17,80761.34,140.1,0.16055,9e-05,19.05432]
[1778450424387,34.17,80761.34,140.1,0.16055,9e-05,19.05432]
[1778450424432,34.17,80780.58,140.1,0.16232,9e-05,19.19549]
[1778450424883,34.17,80802.99,140.1,0.16439,9e-05,19.35947]
[1778450426097,34.17,80802.99,140.1,0.16439,9e-05,19.35947]
[1778450427469,34.17,80792.3,140.1,0.1634,9e-05,19.28184]
[1778450428011,34.17,80792.3,140.1,0.1634,9e-05,19.28184]
[1778450429311,34.17,80793.62,140.1,0.16353,9e-05,19.29157]
[1778450430465,34.17,80793.29,140.1,0.1635,9e-05,19.2897]
[1778450434062,34.17,80796.64,140.1,0.1638,9e-05,19.3111]
[1778450434152,34.17,80796.64,140.1,0.1638,9e-05,19.3111]
[1778450434162,34.17,80796.83,140.1,0.16382,9e-05,19.31274]
[1778450439991,34.18,80784.94,140.1,0.16273,9e-05,19.22621]
[1778450441328,34.18,80784.94,140.1,0.16273,9e-05,19.22621]
[1778450441344,34.18,80784.94,140.1,0.16273,9e-05,19.22621]
[1778450441433,34.18,80785.1,140.1,0.16275,9e-05,19.22764]
[1778450441745,34.18,80785.1,140.1,0.16275,9e-05,19.22764]
[1778450442105,34.18,80806.63,140.1,0.16474,9e-05,19.38552]
[1778450446467,34.18,80810.02,140.1,0.16506,9e-05,19.41058]
[1778450446472,34.18,80810.02,140.1,0.16506,9e-05,19.41058]
[1778450446515,34.18,80817.75,140.1,0.16578,9e-05,19.46725]
[1778450446559,34.18,80817.75,140.1,0.16578,9e-05,19.46725]
[1778450449527,34.18,80828.56,140.1,0.16679,9e-05,19.54641]
[1778450449698,34.18,80828.56,140.1,0.16679,9e-05,19.54641]
[1778450450218,34.18,80828.56,140.1,0.16679,9e-05,19.54641]
[1778450450231,34.18,80828.56,140.1,0.16679,9e-05,19.54641]
[1778450450323,34.18,80828.56,140.1,0.16679,9e-05,19.54641]
[1778450450340,34.18,80828.56,140.1,0.16679,9e-05,19.54641]
[1778450450409,34.18,80843.87,140.1,0.16823,9e-05,19.65855]
[1778450451079,34.18,80843.87,140.1,0.16823,9e-05,19.65855]
[1778450451336,34.18,80860.82,140.1,0.16983,9e-05,19.78272]
[1778450453327,34.18,80866.41,140.1,0.17036,9e-05,19.82367]
[1778450454364,34.18,80868.76,140.1,0.17059,9e-05,19.84088]
[1778450454588,34.18,80868.96,140.1,0.1706,9e-05,19.84235]
[1778450454591,34.18,80868.96,140.1,0.1706,9e-05,19.84235]
[1778450455100,34.18,80875.27,140.1,0.1712,0.0001,19.88846]
[1778450455614,34.18,80875.27,140.1,0.1712,0.0001,19.88846]
[1778450456078,34.18,80875.27,140.1,0.1712,0.0001,19.88846]
[1778450460761,34.18,80885.8,140.1,0.1722,0.0001,19.96503]
[1778450460887,34.18,80885.8,140.1,0.1722,0.0001,19.96503]
[1778450461144,34.18,80880.38,140.1,0.17168,0.0001,19.92527]
[1778450461995,34.18,80880.38,140.1,0.17168,0.0001,19.92527]
[1778450463211,34.18,80877.98,140.1,0.17145,0.0001,19.90774]
[1778450463338,34.18,80877.98,140.1,0.17145,0.0001,19.90774]
[1778450463698,34.18,80876.36,140.1,0.1713,0.0001,19.89572]
[1778450464350,34.18,80876.36,140.1,0.1713,0.0001,19.89572]
[1778450464366,34.18,80876.36,140.1,0.1713,0.0001,19.89572]
[1778450464371,34.18,80876.36,140.1,0.1713,0.0001,19.89572]
[1778450464409,34.18,80885.99,140.1,0.17221,0.0001,19.96601]
[1778450466376,34.18,80903.67,140.1,0.17391,0.0001,20.09559]
[1778450466845,34.18,80903.67,140.1,0.17391,0.0001,20.09559]
[1778450467294,34.18,80903.67,140.1,0.17391,0.0001,20.09559]
[1778450467446,34.18,80903.67,140.1,0.17391,0.0001,20.09559]
[1778450467493,34.18,80903.67,140.1,0.17391,0.0001,20.09559]
[1778450467501,34.18,80903.67,140.1,0.17391,0.0001,20.09559]
[1778450467696,34.18,80905.86,140.1,0.17414,0.0001,20.11272]
[1778450467797,34.18,80905.86,140.1,0.17414,0.0001,20.11272]
[1778450467818,34.18,80905.86,140.1,0.17414,0.0001,20.11272]
[1778450467969,34.18,80905.86,140.1,0.17414,0.0001,20.11272]
[1778450468367,34.18,80905.86,140.1,0.17414,0.0001,20.11272]
[1778450468464,34.18,80929.31,140.1,0.1764,0.0001,20.28413]
[1778450470529,34.18,80935.03,140.1,0.17696,0.0001,20.32611]
[1778450470930,34.18,80935.03,140.1,0.17696,0.0001,20.32611]
[1778450471975,34.18,80930.63,140.1,0.17654,0.0001,20.29404]
[1778450472775,34.18,80934.63,140.1,0.17692,0.0001,20.32327]
[1778450473289,34.18,80934.63,140.1,0.17692,0.0001,20.32327]
[1778450473361,34.18,80934.63,140.1,0.17692,0.0001,20.32327]
[1778450473400,34.18,80934.63,140.1,0.17692,0.0001,20.32327]
[1778450473423,34.18,80934.63,140.1,0.17692,0.0001,20.32327]
[1778450473483,34.19,80937.09,140.1,0.17719,0.0001,20.34353]
[1778450473564,34.19,80937.09,140.1,0.17719,0.0001,20.34353]
[1778450473652,34.19,80937.09,140.1,0.17719,0.0001,20.34353]
[1778450473915,34.19,80937.09,140.1,0.17719,0.0001,20.34353]
[1778450474000,34.19,80937.09,140.1,0.17719,0.0001,20.34353]
[1778450474038,34.19,80937.09,140.1,0.17719,0.0001,20.34353]
[1778450474174,34.19,80937.09,140.1,0.17719,0.0001,20.34353]
[1778450474290,34.19,80937.09,140.1,0.17719,0.0001,20.34353]
[1778450474499,34.19,80937.09,140.1,0.17719,0.0001,20.34353]
[1778450474367,34.19,80980.88,140.1,0.18148,0.0001,20.66263]
[1778450474628,34.19,80980.88,140.1,0.18148,0.0001,20.66263]
[1778450475175,34.19,80980.88,140.1,0.18148,0.0001,20.66263]
[1778450475252,34.19,80996.12,140.1,0.18298,0.0001,20.77347]
[1778450476338,34.19,80996.12,140.1,0.18298,0.0001,20.77347]
[1778450476747,34.19,81004.54,140.1,0.18382,0.0001,20.83471]
[1778450476754,34.19,81004.54,140.1,0.18382,0.0001,20.83471]
[1778450476887,34.19,81004.54,140.1,0.18382,0.0001,20.83471]
[1778450477027,34.19,81004.54,140.1,0.18382,0.0001,20.83471]
[1778450477081,34.19,81004.54,140.1,0.18382,0.0001,20.83471]
[1778450477097,34.19,81004.54,140.1,0.18382,0.0001,20.83471]
[1778450477112,34.19,81004.54,140.1,0.18382,0.0001,20.83471]
[1778450477440,34.19,80975.61,140.1,0.18096,0.0001,20.62439]
[1778450477664,34.19,80975.61,140.1,0.18096,0.0001,20.62439]
[1778450478125,34.19,80975.61,140.1,0.18096,0.0001,20.62439]
[1778450478327,34.19,80975.61,140.1,0.18096,0.0001,20.62439]
[1778450478339,34.19,80975.61,140.1,0.18096,0.0001,20.62439]
[1778450478452,34.19,80975.61,140.1,0.18096,0.0001,20.62439]
[1778450478414,34.18,80954.5,140.1,0.17889,0.0001,20.47014]
[1778450478536,34.18,80954.5,140.1,0.17889,0.0001,20.47014]
[1778450478759,34.18,80954.5,140.1,0.17889,0.0001,20.47014]
[1778450478765,34.18,80954.5,140.1,0.17889,0.0001,20.47014]
[1778450478878,34.18,80954.5,140.1,0.17889,0.0001,20.47014]
[1778450479072,34.18,80954.5,140.1,0.17889,0.0001,20.47014]
[1778450479192,34.18,80954.5,140.1,0.17889,0.0001,20.47014]
[1778450479246,34.18,80954.5,140.1,0.17889,0.0001,20.47014]
[1778450479289,34.17,80912.57,140.1,0.17474,0.0001,20.15867]
[1778450479823,34.17,80912.57,140.1,0.17474,0.0001,20.15867]
[1778450480553,34.17,80909.36,140.1,0.17443,0.0001,20.13524]
[1778450480814,34.17,80909.36,140.1,0.17443,0.0001,20.13524]
[1778450480830,34.17,80909.36,140.1,0.17443,0.0001,20.13524]
[1778450482367,34.17,80909.94,140.1,0.17449,0.0001,20.13957]
[1778450482459,34.17,80909.94,140.1,0.17449,0.0001,20.13957]
[1778450482516,34.17,80925.89,140.1,0.17603,0.0001,20.25604]
[1778450482548,34.17,80925.89,140.1,0.17603,0.0001,20.25604]
[1778450482647,34.17,80925.89,140.1,0.17603,0.0001,20.25604]
[1778450483125,34.17,80925.89,140.1,0.17603,0.0001,20.25604]
[1778450483317,34.18,80943.07,140.1,0.1777,0.0001,20.38166]
[1778450484469,34.18,80954.81,140.1,0.17884,0.0001,20.46723]
[1778450485976,34.18,80960.75,140.1,0.17943,0.0001,20.51067]
[1778450487040,34.18,80962.28,140.1,0.17958,0.0001,20.52186]
[1778450489351,34.18,80956.08,140.1,0.17897,0.0001,20.4767]
[1778450489485,34.18,80950.87,140.1,0.17846,0.0001,20.43873]
[1778450493557,34.17,80948.09,140.1,0.17816,0.0001,20.41423]
[1778450494152,34.17,80948.09,140.1,0.17816,0.0001,20.41423]
[1778450494235,34.17,80948.09,140.1,0.17816,0.0001,20.41423]
[1778450495325,34.18,80954.29,140.1,0.17877,0.0001,20.45955]
[1778450495355,34.18,80954.29,140.1,0.17877,0.0001,20.45955]
[1778450495405,34.18,80954.29,140.1,0.17877,0.0001,20.45955]
[1778450495539,34.17,80958.77,140.1,0.1792,0.0001,20.49206]
[1778450496113,34.17,80958.77,140.1,0.1792,0.0001,20.49206]
[1778450496557,34.17,80977.01,140.1,0.18099,0.0001,20.62493]
[1778450497302,34.17,80977.01,140.1,0.18099,0.0001,20.62493]
[1778450498542,34.17,80982.02,140.1,0.18149,0.0001,20.66126]
[1778450498911,34.17,80981.3,140.1,0.18141,0.0001,20.65585]
[1778450499434,34.17,80995.11,140.1,0.18277,0.0001,20.75618]
[1778450499946,34.17,80995.11,140.1,0.18277,0.0001,20.75618]
[1778450500012,34.17,80995.11,140.1,0.18277,0.0001,20.75618]
[1778450500258,34.17,80995.11,140.1,0.18277,0.0001,20.75618]
[1778450500476,34.17,81009.25,140.1,0.18417,0.0001,20.85885]
[1778450500756,34.17,81009.25,140.1,0.18417,0.0001,20.85885]
[1778450500856,34.17,81009.25,140.1,0.18417,0.0001,20.85885]
[1778450501179,34.17,81009.25,140.1,0.18417,0.0001,20.85885]
[1778450501353,34.17,81009.25,140.1,0.18417,0.0001,20.85885]
[1778450501378,34.17,81009.25,140.1,0.18417,0.0001,20.85885]
[1778450501448,34.17,81047.48,140.1,0.188,0.0001,21.13628]
[1778450502662,34.17,81057.34,140.1,0.18899,0.0001,21.20776]
[1778450503141,34.17,81057.34,140.1,0.18899,0.0001,21.20776]
[1778450504278,34.17,81064.14,140.1,0.18968,0.0001,21.25688]
[1778450507583,34.17,81070.65,140.1,0.19034,0.0001,21.30369]
[1778450508914,34.17,81069.97,140.1,0.19026,0.0001,21.29863]
[1778450509645,34.17,81071.46,140.1,0.19041,0.0001,21.30928]
[1778450514434,34.17,81072.47,140.1,0.19051,0.0001,21.31602]
[1778450515286,34.17,81075.36,140.1,0.1908,0.0001,21.33679]
[1778450515571,34.17,81075.36,140.1,0.1908,0.0001,21.33679]
[1778450515598,34.17,81083.54,140.1,0.19163,0.0001,21.39574]
[1778450516391,34.17,81083.54,140.1,0.19163,0.0001,21.39574]
[1778450516555,34.17,81097.93,140.1,0.19309,0.0001,21.49956]
[1778450516894,34.17,81097.93,140.1,0.19309,0.0001,21.49956]
[1778450516931,34.17,81097.93,140.1,0.19309,0.0001,21.49956]
[1778450517535,34.17,81097.93,140.1,0.19309,0.0001,21.49956]
[1778450517562,34.17,81105.96,140.1,0.19389,0.0001,21.55546]
[1778450523137,34.17,81109.8,140.1,0.19427,0.0001,21.58262]
[1778450524306,34.17,81108.89,140.1,0.19418,0.0001,21.57596]
[1778450524815,34.16,81113.23,140.1,0.1946,0.0001,21.60582]
[1778450525268,34.16,81113.23,140.1,0.1946,0.0001,21.60582]
[1778450525358,34.16,81113.23,140.1,0.1946,0.0001,21.60582]
[1778450525458,34.16,81113.23,140.1,0.1946,0.0001,21.60582]
[1778450525531,34.16,81113.23,140.1,0.1946,0.0001,21.60582]
[1778450525585,34.16,81113.23,140.1,0.1946,0.0001,21.60582]
[1778450525561,34.16,81115.97,140.1,0.19488,0.0001,21.62556]
[1778450526213,34.16,81115.97,140.1,0.19488,0.0001,21.62556]
[1778450526378,34.16,81115.97,140.1,0.19488,0.0001,21.62556]
[1778450526516,34.16,81115.97,140.1,0.19488,0.0001,21.62556]
[1778450526574,34.17,81136.41,140.1,0.19703,0.0001,21.77532]
[1778450526930,34.17,81136.41,140.1,0.19703,0.0001,21.77532]
[1778450527069,34.17,81136.41,140.1,0.19703,0.0001,21.77532]
[1778450527242,34.17,81136.41,140.1,0.19703,0.0001,21.77532]
[1778450527589,34.17,81136.41,140.1,0.19703,0.0001,21.77532]
[1778450527467,34.17,81164.38,140.1,0.19999,0.0001,21.97922]
[1778450528394,34.17,81164.38,140.1,0.19999,0.0001,21.97922]
[1778450528500,34.17,81180.38,140.1,0.20166,0.0001,22.09377]
[1778450528933,34.17,81180.38,140.1,0.20166,0.0001,22.09377]
[1778450528934,34.17,81180.38,140.1,0.20166,0.0001,22.09377]
[1778450528976,34.17,81180.38,140.1,0.20166,0.0001,22.09377]
[1778450529009,34.17,81180.38,140.1,0.20166,0.0001,22.09377]
[1778450529359,34.17,81180.38,140.1,0.20166,0.0001,22.09377]
[1778450529591,34.17,81182.26,140.1,0.20183,0.0001,22.10556]
[1778450530063,34.17,81182.26,140.1,0.20183,0.0001,22.10556]
[1778450530187,34.17,81182.26,140.1,0.20183,0.0001,22.10556]
[1778450530249,34.16,81140.09,140.1,0.19735,0.0001,21.79759]
[1778450530695,34.16,81140.09,140.1,0.19735,0.0001,21.79759]
[1778450531280,34.16,81140.09,140.1,0.19735,0.0001,21.79759]
[1778450531296,34.16,81140.09,140.1,0.19735,0.0001,21.79759]
[1778450531341,34.15,81117.67,140.1,0.19495,0.0001,21.63075]
[1778450531914,34.15,81117.67,140.1,0.19495,0.0001,21.63075]
[1778450532067,34.15,81117.67,140.1,0.19495,0.0001,21.63075]
[1778450532133,34.15,81115.78,140.1,0.19476,0.0001,21.61679]
[1778450532692,34.15,81115.78,140.1,0.19476,0.0001,21.61679]
[1778450532700,34.15,81115.78,140.1,0.19476,0.0001,21.61679]
[1778450532766,34.15,81115.78,140.1,0.19476,0.0001,21.61679]
[1778450534865,34.15,81102.82,140.1,0.19342,0.0001,21.52276]
[1778450535286,34.15,81102.82,140.1,0.19342,0.0001,21.52276]
[1778450535508,34.15,81099.97,140.1,0.19312,0.0001,21.50182]
[1778450535672,34.15,81099.97,140.1,0.19312,0.0001,21.50182]
[1778450536106,34.15,81099.97,140.1,0.19312,0.0001,21.50182]
[1778450536211,34.15,81099.97,140.1,0.19312,0.0001,21.50182]
[1778450536356,34.15,81099.97,140.1,0.19312,0.0001,21.50182]
[1778450536397,34.15,81099.97,140.1,0.19312,0.0001,21.50182]
[1778450536489,34.15,81109.9,140.1,0.19414,0.0001,21.57348]
[1778450537068,34.15,81109.9,140.1,0.19414,0.0001,21.57348]
[1778450537471,34.15,81109.9,140.1,0.19414,0.0001,21.57348]
[1778450537544,34.14,81094.74,140.1,0.19255,0.0001,21.46145]
[1778450537638,34.14,81094.74,140.1,0.19255,0.0001,21.46145]
[1778450537904,34.14,81094.74,140.1,0.19255,0.0001,21.46145]
[1778450538430,34.14,81094.74,140.1,0.19255,0.0001,21.46145]
[1778450538530,34.14,81076.06,140.1,0.19065,0.0001,21.32641]
[1778450539935,34.14,81071.13,140.1,0.19014,0.0001,21.29073]
[1778450540183,34.14,81071.13,140.1,0.19014,0.0001,21.29073]
[1778450540204,34.14,81069.44,140.1,0.18997,0.0001,21.27858]
[1778450542659,34.14,81076.6,140.1,0.1907,0.0001,21.33005]
[1778450544789,34.14,81064.5,140.1,0.18947,0.0001,21.24235]
[1778450547500,34.14,81067.33,140.1,0.18976,0.0001,21.26291]
[1778450547868,34.14,81072.72,140.1,0.1903,0.0001,21.30181]
[1778450547876,34.14,81072.72,140.1,0.1903,0.0001,21.30181]
[1778450548813,34.14,81054.23,140.1,0.18843,0.0001,21.16777]
[1778450549963,34.14,81054.23,140.1,0.18843,0.0001,21.16777]
[1778450550029,34.14,81054.23,140.1,0.18843,0.0001,21.16777]
[1778450550082,34.14,81054.23,140.1,0.18843,0.0001,21.16777]
[1778450550260,34.14,81054.23,140.1,0.18843,0.0001,21.16777]
[1778450550349,34.14,81054.23,140.1,0.18843,0.0001,21.16777]
[1778450550448,34.14,81045.2,140.1,0.18752,0.0001,21.10233]
[1778450550717,34.14,81045.2,140.1,0.18752,0.0001,21.10233]
[1778450550979,34.14,81045.2,140.1,0.18752,0.0001,21.10233]
[1778450550992,34.14,81045.2,140.1,0.18752,0.0001,21.10233]
[1778450551076,34.14,81024.89,140.1,0.18546,0.0001,20.95088]
[1778450551928,34.14,81024.89,140.1,0.18546,0.0001,20.95088]
[1778450551931,34.14,81024.89,140.1,0.18546,0.0001,20.95088]
[1778450552365,34.14,81024.89,140.1,0.18546,0.0001,20.95088]
[1778450552435,34.14,81027.17,140.1,0.18569,0.0001,20.96757]
[1778450552997,34.14,81027.17,140.1,0.18569,0.0001,20.96757]
[1778450553079,34.14,81027.17,140.1,0.18569,0.0001,20.96757]
[1778450553187,34.14,81027.17,140.1,0.18569,0.0001,20.96757]
[1778450553484,34.14,81027.17,140.1,0.18569,0.0001,20.96757]
[1778450553501,34.14,81019.47,140.1,0.18491,0.0001,20.91124]
[1778450554522,34.14,81019.47,140.1,0.18491,0.0001,20.91124]
[1778450554583,34.14,81019.47,140.1,0.18491,0.0001,20.91124]
[1778450554576,34.14,81001.61,140.1,0.18313,0.0001,20.78123]
[1778450555131,34.14,81001.61,140.1,0.18313,0.0001,20.78123]
[1778450555168,34.14,81001.61,140.1,0.18313,0.0001,20.78123]
[1778450555215,34.14,81001.61,140.1,0.18313,0.0001,20.78123]
[1778450555364,34.14,81001.61,140.1,0.18313,0.0001,20.78123]
[1778450555413,34.14,81002.18,140.1,0.18319,0.0001,20.78538]
[1778450557579,34.14,81014.96,140.1,0.18446,0.0001,20.87847]
[1778450558805,34.14,81009.16,140.1,0.18389,0.0001,20.8363]
[1778450558948,34.14,81009.16,140.1,0.18389,0.0001,20.8363]
[1778450561060,34.14,81021.41,140.1,0.18511,0.0001,20.92548]
[1778450561458,34.14,81021.41,140.1,0.18511,0.0001,20.92548]
[1778450562006,34.14,81014.14,140.1,0.18438,0.0001,20.87263]
[1778450562043,34.14,81014.14,140.1,0.18438,0.0001,20.87263]
[1778450562139,34.14,81009.11,140.1,0.18388,0.0001,20.83605]
[1778450562867,34.14,81009.11,140.1,0.18388,0.0001,20.83605]
[1778450563068,34.14,81009.11,140.1,0.18388,0.0001,20.83605]
[1778450563071,34.14,81009.11,140.1,0.18388,0.0001,20.83605]
[1778450563299,34.14,80985.48,140.1,0.18154,0.0001,20.66386]
[1778450565182,34.14,80979.46,140.1,0.18094,0.0001,20.6199]
[1778450565194,34.14,80979.46,140.1,0.18094,0.0001,20.6199]
[1778450565339,34.14,80979.46,140.1,0.18094,0.0001,20.6199]
[1778450570185,34.14,80989.54,140.1,0.18193,0.0001,20.69296]
[1778450571297,34.14,80985.37,140.1,0.18152,0.0001,20.66246]
[1778450571464,34.14,80985.37,140.1,0.18152,0.0001,20.66246]
[1778450573321,34.14,80976.68,140.1,0.18066,0.0001,20.59902]
[1778450574938,34.14,80973.02,140.1,0.1803,0.0001,20.57232]
[1778450574941,34.14,80973.02,140.1,0.1803,0.0001,20.57232]
[1778450574983,34.14,80973.02,140.1,0.1803,0.0001,20.57232]
[1778450575021,34.14,80973.02,140.1,0.1803,0.0001,20.57232]
[1778450575042,34.14,80960.24,140.1,0.17905,0.0001,20.47917]
[1778450577289,34.14,80952.92,140.1,0.17833,0.0001,20.4257]
[1778450577295,34.14,80952.92,140.1,0.17833,0.0001,20.4257]
[1778450577296,34.14,80952.92,140.1,0.17833,0.0001,20.4257]
[1778450577533,34.14,80953.02,140.1,0.17834,0.0001,20.42632]
[1778450577667,34.14,80953.02,140.1,0.17834,0.0001,20.42632]
[1778450579068,34.14,80947.5,140.1,0.1778,0.0001,20.38604]
[1778450580062,34.14,80946.83,140.1,0.17774,0.0001,20.38118]
[1778450580272,34.14,80946.83,140.1,0.17774,0.0001,20.38118]
[1778450580444,34.14,80946.83,140.1,0.17774,0.0001,20.38118]
[1778450580524,34.14,80946.83,140.1,0.17774,0.0001,20.38118]
[1778450580534,34.14,80946.83,140.1,0.17774,0.0001,20.38118]
[1778450580647,34.14,80946.83,140.1,0.17774,0.0001,20.38118]
[1778450580657,34.14,80946.83,140.1,0.17774,0.0001,20.38118]
[1778450580688,34.14,80942.46,140.1,0.17731,0.0001,20.34931]
[1778450581050,34.14,80942.46,140.1,0.17731,0.0001,20.34931]
[1778450581090,34.14,80942.46,140.1,0.17731,0.0001,20.34931]
[1778450581113,34.14,80942.46,140.1,0.17731,0.0001,20.34931]
[1778450581193,34.14,80942.46,140.1,0.17731,0.0001,20.34931]
[1778450581512,34.14,80942.46,140.1,0.17731,0.0001,20.34931]
[1778450581610,34.14,80921.56,140.1,0.17529,0.0001,20.19664]
[1778450581782,34.14,80921.56,140.1,0.17529,0.0001,20.19664]
[1778450581787,34.14,80921.56,140.1,0.17529,0.0001,20.19664]
[1778450582153,34.14,80921.56,140.1,0.17529,0.0001,20.19664]
[1778450582276,34.14,80903.71,140.1,0.17357,0.0001,20.06619]
[1778450583903,34.14,80906.25,140.1,0.17381,0.0001,20.0848]
[1778450583906,34.14,80906.25,140.1,0.17381,0.0001,20.0848]
[1778450583926,34.14,80906.25,140.1,0.17381,0.0001,20.0848]
[1778450583934,34.14,80906.25,140.1,0.17381,0.0001,20.0848]
[1778450584732,34.14,80904.59,140.1,0.17365,0.0001,20.07267]
[1778450585628,34.14,80904.59,140.1,0.17365,0.0001,20.07267]
[1778450586082,34.14,80906.37,140.1,0.17383,0.0001,20.08575]
[1778450587091,34.14,80906.37,140.1,0.17383,0.0001,20.08575]
[1778450587288,34.14,80906.37,140.1,0.17383,0.0001,20.08575]
[1778450587429,34.14,80906.37,140.1,0.17383,0.0001,20.08575]
[1778450587529,34.14,80902.9,140.1,0.1735,0.0001,20.06064]
[1778450588271,34.14,80902.9,140.1,0.1735,0.0001,20.06064]
[1778450588576,34.14,80902.9,140.1,0.1735,0.0001,20.06064]
[1778450588664,34.14,80889.82,140.1,0.17224,0.0001,19.96495]
[1778450590111,34.14,80874.62,140.1,0.17079,0.0001,19.8538]
[1778450590699,34.14,80874.62,140.1,0.17079,0.0001,19.8538]
[1778450590743,34.14,80874.62,140.1,0.17079,0.0001,19.8538]
[1778450590765,34.14,80874.62,140.1,0.17079,0.0001,19.8538]
[1778450591237,34.14,80874.62,140.1,0.17079,0.0001,19.8538]
[1778450591786,34.14,80868.36,140.1,0.1702,9e-05,19.80823]
[1778450591917,34.14,80868.36,140.1,0.1702,9e-05,19.80823]
[1778450591953,34.14,80868.36,140.1,0.1702,9e-05,19.80823]
[1778450591973,34.14,80868.36,140.1,0.1702,9e-05,19.80823]
[1778450592039,34.14,80868.36,140.1,0.1702,9e-05,19.80823]
[1778450592045,34.14,80868.36,140.1,0.1702,9e-05,19.80823]
[1778450592234,34.14,80842.9,140.1,0.1678,9e-05,19.62189]
[1778450592983,34.14,80842.9,140.1,0.1678,9e-05,19.62189]
[1778450593001,34.14,80842.9,140.1,0.1678,9e-05,19.62189]
[1778450593132,34.14,80836.03,140.1,0.16715,9e-05,19.57165]
[1778450595369,34.14,80838.49,140.1,0.16739,9e-05,19.59008]
[1778450595576,34.14,80838.49,140.1,0.16739,9e-05,19.59008]
[1778450595583,34.14,80838.49,140.1,0.16739,9e-05,19.59008]
[1778450595587,34.14,80838.7,140.1,0.16742,9e-05,19.59239]
[1778450595919,34.14,80838.7,140.1,0.16742,9e-05,19.59239]
[1778450596613,34.14,80838.7,140.1,0.16742,9e-05,19.59239]
[1778450596649,34.14,80825.36,140.1,0.16617,9e-05,19.49489]
[1778450597216,34.14,80825.36,140.1,0.16617,9e-05,19.49489]
[1778450597225,34.14,80825.36,140.1,0.16617,9e-05,19.49489]
[1778450597269,34.14,80825.36,140.1,0.16617,9e-05,19.49489]
[1778450597307,34.14,80822.15,140.1,0.16587,9e-05,19.47139]
[1778450597726,34.14,80822.15,140.1,0.16587,9e-05,19.47139]
[1778450598371,34.14,80822.15,140.1,0.16587,9e-05,19.47139]
[1778450598388,34.14,80844.93,140.1,0.16802,9e-05,19.63873]
[1778450599029,34.14,80844.93,140.1,0.16802,9e-05,19.63873]
[1778450599516,34.14,80844.93,140.1,0.16802,9e-05,19.63873]
[1778450599577,34.14,80871.52,140.1,0.17053,9e-05,19.83365]
[1778450600073,34.14,80871.52,140.1,0.17053,9e-05,19.83365]
[1778450600100,34.14,80871.52,140.1,0.17053,9e-05,19.83365]
[1778450600654,34.14,80871.52,140.1,0.17053,9e-05,19.83365]
[1778450600520,34.14,80887.66,140.1,0.17207,0.0001,19.95188]
[1778450600726,34.14,80887.66,140.1,0.17207,0.0001,19.95188]
[1778450600827,34.14,80887.66,140.1,0.17207,0.0001,19.95188]
[1778450601137,34.14,80887.66,140.1,0.17207,0.0001,19.95188]
[1778450601452,34.14,80887.66,140.1,0.17207,0.0001,19.95188]
[1778450601473,34.14,80917.92,140.1,0.17498,0.0001,20.17319]
[1778450602054,34.14,80917.92,140.1,0.17498,0.0001,20.17319]
[1778450602352,34.14,80917.92,140.1,0.17498,0.0001,20.17319]
[1778450603577,34.14,80917.59,140.1,0.17495,0.0001,20.17085]
[1778450603607,34.14,80917.59,140.1,0.17495,0.0001,20.17085]
[1778450603703,34.14,80912.72,140.1,0.17448,0.0001,20.13508]
[1778450603730,34.14,80912.72,140.1,0.17448,0.0001,20.13508]
[1778450603980,34.14,80912.72,140.1,0.17448,0.0001,20.13508]
[1778450604000,34.14,80912.72,140.1,0.17448,0.0001,20.13508]
[1778450605221,34.14,80924.96,140.1,0.17566,0.0001,20.22454]
[1778450608575,34.14,80927.11,140.1,0.17586,0.0001,20.2402]
[1778450610733,34.14,80928.5,140.1,0.176,0.0001,20.25027]
[1778450611728,34.14,80935.61,140.1,0.17666,0.0001,20.29818]
[1778450611738,34.14,80935.61,140.1,0.17666,0.0001,20.29818]
[1778450612270,34.14,80939.71,140.1,0.17706,0.0001,20.32811]
[1778450612715,34.14,80939.71,140.1,0.17706,0.0001,20.32811]
[1778450613269,34.14,80939.71,140.1,0.17706,0.0001,20.32811]
[1778450613693,34.14,80937.89,140.1,0.17688,0.0001,20.31489]
[1778450614365,34.14,80937.89,140.1,0.17688,0.0001,20.31489]
[1778450614496,34.14,80937.89,140.1,0.17688,0.0001,20.31489]
[1778450614521,34.14,80937.89,140.1,0.17688,0.0001,20.31489]
[1778450614613,34.14,80943.96,140.1,0.17747,0.0001,20.35932]
[1778450614947,34.14,80943.96,140.1,0.17747,0.0001,20.35932]
[1778450614961,34.14,80943.96,140.1,0.17747,0.0001,20.35932]
[1778450615292,34.14,80963.5,140.1,0.17938,0.0001,20.50186]
[1778450616854,34.14,80970.13,140.1,0.18003,0.0001,20.55023]
[1778450617321,34.14,80970.13,140.1,0.18003,0.0001,20.55023]
[1778450617972,34.14,80963.42,140.1,0.17937,0.0001,20.50129]
[1778450618931,34.14,80961.89,140.1,0.17922,0.0001,20.49001]
[1778450619320,34.14,80952.72,140.1,0.17833,0.0001,20.42319]
[1778450619850,34.14,80952.72,140.1,0.17833,0.0001,20.42319]
[1778450619853,34.14,80952.72,140.1,0.17833,0.0001,20.42319]
[1778450620601,34.14,80959.01,140.1,0.17894,0.0001,20.46914]
[1778450622583,34.14,80966.29,140.1,0.17966,0.0001,20.52222]
[1778450622697,34.14,80966.29,140.1,0.17966,0.0001,20.52222]
[1778450622717,34.14,80968.46,140.1,0.17987,0.0001,20.53804]
[1778450622753,34.14,80968.46,140.1,0.17987,0.0001,20.53804]
[1778450623033,34.14,80968.46,140.1,0.17987,0.0001,20.53804]
[1778450623081,34.14,80968.46,140.1,0.17987,0.0001,20.53804]
[1778450623474,34.14,80968.46,140.1,0.17987,0.0001,20.53804]
[1778450623526,34.14,80968.46,140.1,0.17987,0.0001,20.53804]
[1778450623672,34.14,80987.97,140.1,0.18179,0.0001,20.68019]
[1778450625058,34.14,80999.04,140.1,0.18288,0.0001,20.76077]
[1778450625086,34.14,80999.04,140.1,0.18288,0.0001,20.76077]
[1778450625478,34.14,80999.04,140.1,0.18288,0.0001,20.76077]
[1778450625536,34.14,80999.04,140.1,0.18288,0.0001,20.76077]
[1778450625553,34.14,80999.21,140.1,0.1829,0.0001,20.76212]
[1778450626035,34.14,80999.21,140.1,0.1829,0.0001,20.76212]
[1778450626369,34.14,80993.16,140.1,0.1823,0.0001,20.718]
[1778450628698,34.14,80993.53,140.1,0.18234,0.0001,20.72054]
[1778450628720,34.14,80993.53,140.1,0.18234,0.0001,20.72054]
[1778450628831,34.14,80994.25,140.1,0.18241,0.0001,20.72563]
[1778450628903,34.14,80994.25,140.1,0.18241,0.0001,20.72563]
[1778450628923,34.14,80994.25,140.1,0.18241,0.0001,20.72563]
[1778450629003,34.14,80994.25,140.1,0.18241,0.0001,20.72563]
[1778450629298,34.14,80994.25,140.1,0.18241,0.0001,20.72563]
[1778450629392,34.14,81002.42,140.1,0.18321,0.0001,20.78494]
[1778450630499,34.14,81002.42,140.1,0.18321,0.0001,20.78494]
[1778450630996,34.14,81002.15,140.1,0.18319,0.0001,20.78299]
[1778450636095,34.14,81006.13,140.1,0.18359,0.0001,20.81225]
[1778450636519,34.14,81006.13,140.1,0.18359,0.0001,20.81225]
[1778450636551,34.14,81006.13,140.1,0.18359,0.0001,20.81225]
[1778450636604,34.14,81005.15,140.1,0.18349,0.0001,20.8052]
[1778450637448,34.14,80988.74,140.1,0.18186,0.0001,20.68578]
[1778450638682,34.14,80976.93,140.1,0.1807,0.0001,20.5997]
[1778450643854,34.14,80978.95,140.1,0.18091,0.0001,20.61501]
[1778450644495,34.14,80978.95,140.1,0.18091,0.0001,20.61501]
[1778450644579,34.14,80972.41,140.1,0.18027,0.0001,20.5675]
[1778450646015,34.14,80968.76,140.1,0.17991,0.0001,20.54079]
[1778450648391,34.14,80972.23,140.1,0.18025,0.0001,20.56604]
[1778450650694,34.14,80980.41,140.1,0.18105,0.0001,20.62557]
[1778450650716,34.14,80980.41,140.1,0.18105,0.0001,20.62557]
[1778450650815,34.14,80981.1,140.1,0.18111,0.0001,20.63041]
[1778450651733,34.14,80981.1,140.1,0.18111,0.0001,20.63041]
[1778450651552,34.14,80961.84,140.1,0.17922,0.0001,20.49004]
[1778450652511,34.14,80961.84,140.1,0.17922,0.0001,20.49004]
[1778450652539,34.14,80961.84,140.1,0.17922,0.0001,20.49004]
[1778450652565,34.14,80961.84,140.1,0.17922,0.0001,20.49004]
[1778450652598,34.14,80961.84,140.1,0.17922,0.0001,20.49004]
[1778450652622,34.14,80961.84,140.1,0.17922,0.0001,20.49004]
[1778450652699,34.14,80942.84,140.1,0.17737,0.0001,20.35112]
[1778450653069,34.14,80942.84,140.1,0.17737,0.0001,20.35112]
[1778450654321,34.14,80935.69,140.1,0.17667,0.0001,20.29882]
[1778450654398,34.14,80935.69,140.1,0.17667,0.0001,20.29882]
[1778450654682,34.14,80945.23,140.1,0.1776,0.0001,20.3686]
[1778450655690,34.14,80945.23,140.1,0.1776,0.0001,20.3686]
[1778450655996,34.14,80949.87,140.1,0.17805,0.0001,20.40251]
[1778450656734,34.14,80949.87,140.1,0.17805,0.0001,20.40251]
[1778450657415,34.14,80948.54,140.1,0.17792,0.0001,20.39283]
[1778450658002,34.14,80945.15,140.1,0.17759,0.0001,20.36829]
[1778450658024,34.14,80945.15,140.1,0.17759,0.0001,20.36829]
[1778450658065,34.14,80945.15,140.1,0.17759,0.0001,20.36829]
[1778450658603,34.14,80942.35,140.1,0.17732,0.0001,20.34773]
[1778450663638,34.14,80936.48,140.1,0.17674,0.0001,20.30453]
[1778450665147,34.14,80936.6,140.1,0.17676,0.0001,20.30536]
[1778450670693,34.14,80939.69,140.1,0.17705,0.0001,20.32744]
[1778450675727,34.14,80934.98,140.1,0.17656,0.0001,20.28885]
[1778450680762,34.14,80940.01,140.1,0.17704,0.0001,20.32509]
[1778450683529,34.14,80936.3,140.1,0.17668,0.0001,20.29781]
[1778450686549,34.14,80934.37,140.1,0.17649,0.0001,20.2836]
[1778450687811,34.14,80917.48,140.1,0.17486,0.0001,20.16009]
[1778450689092,34.14,80917.48,140.1,0.17486,0.0001,20.16009]
[1778450691546,34.14,80914.74,140.1,0.1746,0.0001,20.14023]
[1778450693806,34.14,80915.19,140.1,0.17464,0.0001,20.14361]
[1778450693811,34.14,80915.19,140.1,0.17464,0.0001,20.14361]
[1778450697525,34.14,80915.71,140.1,0.17469,0.0001,20.14729]
[1778450697559,34.14,80915.71,140.1,0.17469,0.0001,20.14729]
[1778450697723,34.14,80915.71,140.1,0.17469,0.0001,20.14729]
[1778450697759,34.14,80915.71,140.1,0.17469,0.0001,20.14729]
[1778450698104,34.14,80915.52,140.1,0.17467,0.0001,20.14584]
[1778450698720,34.14,80923.66,140.1,0.17546,0.0001,20.20537]
[1778450699330,34.14,80923.66,140.1,0.17546,0.0001,20.20537]
[1778450699338,34.14,80923.66,140.1,0.17546,0.0001,20.20537]
[1778450699646,34.14,80936.16,140.1,0.17667,0.0001,20.29666]
[1778450700560,34.14,80936.16,140.1,0.17667,0.0001,20.29666]
[1778450700589,34.14,80948.04,140.1,0.17782,0.0001,20.38349]
[1778450700852,34.14,80948.04,140.1,0.17782,0.0001,20.38349]
[1778450701245,34.14,80948.04,140.1,0.17782,0.0001,20.38349]
[1778450701294,34.14,80948.61,140.1,0.17788,0.0001,20.38765]
[1778450701913,34.14,80936.52,140.1,0.1767,0.0001,20.29926]
[1778450703383,34.14,80936.52,140.1,0.1767,0.0001,20.29926]
[1778450703458,34.14,80943.51,140.1,0.17738,0.0001,20.35025]
[1778450707650,34.14,80950.51,140.1,0.17806,0.0001,20.4012]
[1778450707655,34.14,80950.51,140.1,0.17806,0.0001,20.4012]
[1778450707718,34.14,80950.55,140.1,0.17806,0.0001,20.40114]
[1778450709006,34.14,80951.12,140.1,0.17811,0.0001,20.4053]
[1778450710121,34.14,80957.69,140.1,0.17876,0.0001,20.45321]
[1778450710193,34.14,80957.69,140.1,0.17876,0.0001,20.45321]
[1778450710542,34.14,80957.69,140.1,0.17876,0.0001,20.45321]
[1778450710802,34.14,80957.69,140.1,0.17876,0.0001,20.45321]
[1778450712681,34.14,80973.88,140.1,0.18034,0.0001,20.57123]
[1778450714272,34.14,80976.06,140.1,0.18055,0.0001,20.58695]
[1778450714842,34.14,80973.81,140.1,0.18033,0.0001,20.57048]
[1778450714873,34.14,80973.81,140.1,0.18033,0.0001,20.57048]
[1778450715368,34.14,80973.81,140.1,0.18033,0.0001,20.57048]
[1778450715521,34.14,80973.81,140.1,0.18033,0.0001,20.57048]
[1778450715715,34.14,80973.81,140.1,0.18033,0.0001,20.57048]
[1778450715765,34.14,80982.65,140.1,0.1812,0.0001,20.63491]
[1778450716072,34.14,80982.65,140.1,0.1812,0.0001,20.63491]
[1778450716080,34.14,80982.65,140.1,0.1812,0.0001,20.63491]
[1778450716485,34.14,80982.65,140.1,0.1812,0.0001,20.63491]
[1778450716512,34.14,80982.65,140.1,0.1812,0.0001,20.63491]
[1778450716585,34.14,80999.23,140.1,0.18284,0.0001,20.75564]
[1778450718969,34.14,81003.96,140.1,0.18331,0.0001,20.78987]
[1778450719051,34.14,81003.96,140.1,0.18331,0.0001,20.78987]
[1778450719088,34.14,80997.18,140.1,0.18263,0.0001,20.74045]
[1778450722068,34.14,80994.04,140.1,0.18232,0.0001,20.71726]
[1778450722091,34.14,80994.04,140.1,0.18232,0.0001,20.71726]
[1778450725706,34.14,80987.25,140.1,0.18164,0.0001,20.66738]
[1778450726776,34.14,80986.22,140.1,0.18154,0.0001,20.65974]
[1778450727106,34.14,80989.56,140.1,0.18187,0.0001,20.68407]
[1778450727407,34.14,80989.56,140.1,0.18187,0.0001,20.68407]
[1778450727432,34.14,80989.56,140.1,0.18187,0.0001,20.68407]
[1778450727446,34.14,80989.56,140.1,0.18187,0.0001,20.68407]
[1778450727541,34.14,80989.56,140.1,0.18187,0.0001,20.68407]
[1778450727848,34.14,80989.56,140.1,0.18187,0.0001,20.68407]
[1778450727788,34.14,80993.71,140.1,0.18228,0.0001,20.71419]
[1778450728163,34.14,80993.71,140.1,0.18228,0.0001,20.71419]
[1778450728463,34.14,80993.71,140.1,0.18228,0.0001,20.71419]
[1778450728613,34.13,81022.55,140.1,0.18514,0.0001,20.92377]
[1778450729376,34.13,81022.55,140.1,0.18514,0.0001,20.92377]
[1778450729747,34.13,81037.97,140.1,0.18668,0.0001,21.0355]
[1778450730106,34.13,81037.97,140.1,0.18668,0.0001,21.0355]
[1778450731163,34.13,81033.01,140.1,0.18618,0.0001,20.9993]
[1778450732274,34.13,81025.96,140.1,0.18545,0.0001,20.94418]
[1778450732423,34.13,81025.96,140.1,0.18545,0.0001,20.94418]
[1778450732451,34.13,81025.96,140.1,0.18545,0.0001,20.94418]
[1778450732678,34.13,81026.48,140.1,0.1855,0.0001,20.94784]
[1778450734316,34.13,81021.21,140.1,0.18497,0.0001,20.90927]
[1778450736369,34.13,81023.26,140.1,0.18517,0.0001,20.92374]
[1778450736489,34.13,81023.26,140.1,0.18517,0.0001,20.92374]
[1778450737926,34.13,81026.73,140.1,0.18551,0.0001,20.94846]
[1778450738171,34.13,81028.9,140.1,0.18572,0.0001,20.96395]
[1778450739399,34.13,81028.9,140.1,0.18572,0.0001,20.96395]
[1778450739465,34.13,81028.9,140.1,0.18572,0.0001,20.96395]
[1778450740492,34.13,81021.31,140.1,0.18496,0.0001,20.9086]
[1778450740551,34.13,81037.29,140.1,0.18656,0.0001,21.02462]
[1778450742742,34.13,81030.79,140.1,0.1859,0.0001,20.97715]
[1778450745221,34.13,81048.28,140.1,0.18765,0.0001,21.10334]
[1778450745964,34.13,81048.28,140.1,0.18765,0.0001,21.10334]
[1778450746070,34.13,81048.28,140.1,0.18765,0.0001,21.10334]
[1778450746371,34.13,81048.28,140.1,0.18765,0.0001,21.10334]
[1778450747205,34.13,81050.77,140.1,0.18789,0.0001,21.12091]
[1778450747423,34.13,81050.77,140.1,0.18789,0.0001,21.12091]
[1778450753053,34.13,81035.96,140.1,0.18639,0.0001,21.01259]
[1778450753069,34.13,81035.96,140.1,0.18639,0.0001,21.01259]
[1778450754158,34.13,81029.45,140.1,0.18573,0.0001,20.96512]
[1778450754187,34.13,81029.45,140.1,0.18573,0.0001,20.96512]
[1778450754527,34.12,81023.84,140.1,0.18517,0.0001,20.92418]
[1778450754930,34.12,81023.84,140.1,0.18517,0.0001,20.92418]
[1778450755043,34.12,81023.84,140.1,0.18517,0.0001,20.92418]
[1778450755295,34.12,81019.43,140.1,0.18473,0.0001,20.89182]
[1778450756693,34.12,81019.43,140.1,0.18473,0.0001,20.89182]
[1778450759002,34.12,81014.46,140.1,0.18422,0.0001,20.85505]
[1778450759686,34.12,81005.39,140.1,0.18331,0.0001,20.78857]
[1778450763273,34.12,81003.42,140.1,0.18311,0.0001,20.77364]
[1778450763291,34.12,81003.42,140.1,0.18311,0.0001,20.77364]
[1778450764069,34.12,80998.21,140.1,0.18259,0.0001,20.73519]
[1778450766654,34.12,80990.61,140.1,0.18183,0.0001,20.67948]
[1778450766714,34.12,80990.61,140.1,0.18183,0.0001,20.67948]
[1778450768386,34.12,80972.63,140.1,0.18005,0.0001,20.54822]
[1778450773421,34.12,80970.73,140.1,0.17987,0.0001,20.53434]
[1778450778424,34.12,80966.35,140.1,0.17944,0.0001,20.50247]
[1778450778479,34.12,80966.35,140.1,0.17944,0.0001,20.50247]
[1778450778562,34.12,80961.94,140.1,0.17901,0.0001,20.47034]
[1778450783848,34.12,80962.4,140.1,0.17904,0.0001,20.4728]
[1778450789535,34.11,80956.93,140.1,0.17848,0.0001,20.43104]
[1778450791068,34.11,80955.24,140.1,0.17831,0.0001,20.41848]
[1778450791415,34.11,80955.24,140.1,0.17831,0.0001,20.41848]
[1778450791537,34.11,80955.24,140.1,0.17831,0.0001,20.41848]
[1778450792025,34.11,80953.2,140.1,0.17808,0.0001,20.39947]
[1778450793083,34.11,80950.56,140.1,0.17782,0.0001,20.37996]
[1778450794282,34.11,80947.46,140.1,0.17752,0.0001,20.35718]
[1778450794868,34.11,80935.79,140.1,0.17638,0.0001,20.27141]
[1778450796556,34.11,80936.86,140.1,0.17648,0.0001,20.27902]
[1778450799866,34.11,80939.39,140.1,0.17672,0.0001,20.29705]
[1778450801748,34.11,80938.1,140.1,0.17659,0.0001,20.28712]
[1778450801748,34.11,80938.1,140.1,0.17659,0.0001,20.28712]
[1778450801841,34.11,80938.1,140.1,0.17659,0.0001,20.28712]
[1778450801890,34.11,80938.1,140.1,0.17659,0.0001,20.28712]
[1778450801929,34.11,80938.1,140.1,0.17659,0.0001,20.28712]
[1778450802270,34.11,80938.51,140.1,0.17662,0.0001,20.28988]
[1778450802766,34.11,80938.51,140.1,0.17662,0.0001,20.28988]
[1778450802867,34.11,80973.0,140.1,0.17999,0.0001,20.54158]
[1778450803192,34.11,80973.0,140.1,0.17999,0.0001,20.54158]
[1778450803805,34.11,80973.0,140.1,0.17999,0.0001,20.54158]
[1778450803823,34.11,80972.47,140.1,0.17993,0.0001,20.53749]
[1778450804172,34.11,80972.47,140.1,0.17993,0.0001,20.53749]
[1778450804176,34.11,80972.47,140.1,0.17993,0.0001,20.53749]
[1778450804641,34.11,80967.76,140.1,0.17947,0.0001,20.50313]
[1778450805099,34.11,80967.76,140.1,0.17947,0.0001,20.50313]
[1778450805115,34.11,80967.76,140.1,0.17947,0.0001,20.50313]
[1778450805833,34.11,80967.76,140.1,0.17947,0.0001,20.50313]
[1778450806028,34.11,80968.04,140.1,0.1795,0.0001,20.50522]
[1778450806113,34.11,80968.04,140.1,0.1795,0.0001,20.50522]
[1778450806139,34.11,80968.04,140.1,0.1795,0.0001,20.50522]
[1778450806241,34.11,80968.04,140.1,0.1795,0.0001,20.50522]
[1778450806583,34.11,80968.04,140.1,0.1795,0.0001,20.50522]
[1778450806776,34.11,80968.04,140.1,0.1795,0.0001,20.50522]
[1778450806882,34.11,81011.21,140.1,0.18377,0.0001,20.81989]
[1778450806927,34.11,81011.21,140.1,0.18377,0.0001,20.81989]
[1778450807666,34.11,81011.21,140.1,0.18377,0.0001,20.81989]
[1778450807736,34.11,81011.21,140.1,0.18377,0.0001,20.81989]
[1778450808515,34.11,81021.75,140.1,0.18483,0.0001,20.89727]
[1778450808579,34.11,81021.75,140.1,0.18483,0.0001,20.89727]
[1778450808786,34.11,81020.84,140.1,0.18473,0.0001,20.89039]
[1778450809368,34.11,81020.84,140.1,0.18473,0.0001,20.89039]
[1778450809765,34.11,81020.84,140.1,0.18473,0.0001,20.89039]
[1778450809893,34.11,81020.84,140.1,0.18473,0.0001,20.89039]
[1778450809867,34.11,81023.86,140.1,0.18503,0.0001,20.91236]
[1778450810157,34.11,81023.86,140.1,0.18503,0.0001,20.91236]
[1778450810371,34.11,81023.86,140.1,0.18503,0.0001,20.91236]
[1778450810826,34.11,81023.86,140.1,0.18503,0.0001,20.91236]
[1778450810901,34.11,81049.94,140.1,0.18765,0.0001,21.10196]
[1778450811579,34.11,81049.94,140.1,0.18765,0.0001,21.10196]
[1778450815112,34.11,81044.03,140.1,0.18705,0.0001,21.05876]
[1778450815180,34.11,81044.03,140.1,0.18705,0.0001,21.05876]
[1778450815229,34.11,81044.03,140.1,0.18705,0.0001,21.05876]
[1778450815365,34.11,81044.03,140.1,0.18705,0.0001,21.05876]
[1778450815377,34.11,81044.03,140.1,0.18705,0.0001,21.05876]
[1778450815661,34.11,81044.03,140.1,0.18705,0.0001,21.05876]
[1778450815890,34.11,81067.7,140.1,0.18944,0.0001,21.23048]
[1778450815979,34.11,81067.7,140.1,0.18944,0.0001,21.23048]
[1778450816397,34.11,81067.7,140.1,0.18944,0.0001,21.23048]
[1778450816733,34.11,81091.21,140.1,0.19183,0.0001,21.4009]
[1778450817304,34.11,81091.21,140.1,0.19183,0.0001,21.4009]
[1778450817836,34.11,81090.86,140.1,0.1918,0.0001,21.39837]
[1778450818135,34.11,81090.86,140.1,0.1918,0.0001,21.39837]
[1778450818151,34.11,81090.86,140.1,0.1918,0.0001,21.39837]
[1778450818235,34.11,81090.86,140.1,0.1918,0.0001,21.39837]
[1778450818447,34.11,81090.86,140.1,0.1918,0.0001,21.39837]
[1778450818588,34.11,81090.86,140.1,0.1918,0.0001,21.39837]
[1778450818761,34.11,81102.83,140.1,0.19302,0.0001,21.48494]
[1778450819172,34.11,81102.83,140.1,0.19302,0.0001,21.48494]
[1778450819310,34.11,81102.83,140.1,0.19302,0.0001,21.48494]
[1778450819909,34.11,81102.83,140.1,0.19302,0.0001,21.48494]
[1778450819935,34.11,81115.49,140.1,0.19433,0.0001,21.57667]
[1778450820022,34.11,81115.49,140.1,0.19433,0.0001,21.57667]
[1778450820152,34.11,81115.49,140.1,0.19433,0.0001,21.57667]
[1778450820161,34.11,81115.49,140.1,0.19433,0.0001,21.57667]
[1778450820579,34.11,81115.49,140.1,0.19433,0.0001,21.57667]
[1778450820877,34.11,81115.49,140.1,0.19433,0.0001,21.57667]
[1778450820761,34.11,81103.74,140.1,0.19312,0.0001,21.49196]
[1778450821680,34.11,81103.74,140.1,0.19312,0.0001,21.49196]
[1778450821753,34.11,81103.74,140.1,0.19312,0.0001,21.49196]
[1778450821865,34.11,81103.74,140.1,0.19312,0.0001,21.49196]
[1778450821886,34.11,81102.2,140.1,0.19296,0.0001,21.4807]
[1778450823275,34.11,81109.96,140.1,0.19376,0.0001,21.53676]
[1778450823279,34.11,81109.96,140.1,0.19376,0.0001,21.53676]
[1778450823703,34.11,81109.96,140.1,0.19376,0.0001,21.53676]
[1778450823777,34.11,81109.96,140.1,0.19376,0.0001,21.53676]
[1778450823786,34.11,81101.07,140.1,0.19284,0.0001,21.47227]
[1778450824174,34.11,81101.07,140.1,0.19284,0.0001,21.47227]
[1778450824593,34.11,81101.07,140.1,0.19284,0.0001,21.47227]
[1778450824830,34.11,81101.07,140.1,0.19284,0.0001,21.47227]
[1778450824926,34.11,81111.96,140.1,0.19396,0.0001,21.55115]
[1778450825848,34.11,81111.96,140.1,0.19396,0.0001,21.55115]
[1778450825879,34.11,81111.96,140.1,0.19396,0.0001,21.55115]
[1778450826046,34.11,81116.44,140.1,0.19442,0.0001,21.58359]
[1778450826424,34.11,81116.44,140.1,0.19442,0.0001,21.58359]
[1778450826428,34.11,81116.44,140.1,0.19442,0.0001,21.58359]
[1778450826848,34.11,81116.44,140.1,0.19442,0.0001,21.58359]
[1778450826927,34.11,81116.44,140.1,0.19442,0.0001,21.58359]
[1778450826946,34.12,81140.81,140.1,0.19703,0.0001,21.76549]
[1778450828545,34.13,81143.81,140.1,0.1974,0.0001,21.79085]
[1778450828547,34.13,81143.81,140.1,0.1974,0.0001,21.79085]
[1778450828549,34.13,81143.81,140.1,0.1974,0.0001,21.79085]
[1778450828778,34.13,81143.81,140.1,0.1974,0.0001,21.79085]
[1778450828821,34.13,81150.04,140.1,0.19805,0.0001,21.83599]
[1778450829155,34.13,81150.04,140.1,0.19805,0.0001,21.83599]
[1778450829311,34.13,81150.04,140.1,0.19805,0.0001,21.83599]
[1778450829359,34.13,81150.04,140.1,0.19805,0.0001,21.83599]
[1778450829406,34.13,81150.04,140.1,0.19805,0.0001,21.83599]
[1778450829542,34.13,81150.04,140.1,0.19805,0.0001,21.83599]
[1778450829687,34.13,81150.04,140.1,0.19805,0.0001,21.83599]
[1778450829764,34.13,81150.04,140.1,0.19805,0.0001,21.83599]
[1778450829913,34.13,81177.16,140.1,0.20088,0.0001,22.03066]
[1778450830052,34.13,81177.16,140.1,0.20088,0.0001,22.03066]
[1778450830377,34.13,81177.16,140.1,0.20088,0.0001,22.03066]
[1778450830524,34.13,81177.16,140.1,0.20088,0.0001,22.03066]
[1778450830712,34.13,81177.16,140.1,0.20088,0.0001,22.03066]
[1778450830722,34.13,81177.16,140.1,0.20088,0.0001,22.03066]
[1778450830846,34.13,81206.36,140.1,0.20396,0.00011,22.23967]
[1778450831844,34.13,81212.27,140.1,0.20458,0.00011,22.28168]
[1778450832258,34.13,81212.27,140.1,0.20458,0.00011,22.28168]
[1778450832399,34.13,81212.27,140.1,0.20458,0.00011,22.28168]
[1778450832621,34.13,81212.27,140.1,0.20458,0.00011,22.28168]
[1778450832621,34.13,81212.27,140.1,0.20458,0.00011,22.28168]
[1778450832704,34.13,81212.27,140.1,0.20458,0.00011,22.28168]
[1778450832820,34.13,81212.27,140.1,0.20458,0.00011,22.28168]
[1778450832856,34.13,81212.42,140.1,0.2046,0.00011,22.28275]
[1778450833110,34.13,81212.42,140.1,0.2046,0.00011,22.28275]
[1778450833226,34.13,81212.42,140.1,0.2046,0.00011,22.28275]
[1778450833620,34.13,81212.42,140.1,0.2046,0.00011,22.28275]
[1778450833808,34.13,81212.42,140.1,0.2046,0.00011,22.28275]
[1778450833862,34.13,81207.43,140.1,0.20406,0.00011,22.24681]
[1778450834310,34.13,81207.43,140.1,0.20406,0.00011,22.24681]
[1778450834653,34.13,81207.43,140.1,0.20406,0.00011,22.24681]
[1778450834870,34.13,81222.23,140.1,0.20563,0.00011,22.35238]
[1778450835496,34.13,81222.23,140.1,0.20563,0.00011,22.35238]
[1778450837610,34.13,81228.19,140.1,0.20626,0.00011,22.39447]
[1778450837825,34.13,81228.19,140.1,0.20626,0.00011,22.39447]
[1778450837846,34.13,81228.19,140.1,0.20626,0.00011,22.39447]
[1778450837895,34.13,81216.87,140.1,0.20506,0.00011,22.31379]
[1778450838071,34.13,81216.87,140.1,0.20506,0.00011,22.31379]
[1778450838748,34.13,81216.87,140.1,0.20506,0.00011,22.31379]
[1778450838900,34.13,81200.79,140.1,0.20335,0.00011,22.19851]
[1778450839072,34.13,81200.79,140.1,0.20335,0.00011,22.19851]
[1778450840211,34.13,81194.23,140.1,0.20265,0.00011,22.15149]
[1778450840220,34.13,81194.23,140.1,0.20265,0.00011,22.15149]
[1778450840359,34.13,81194.23,140.1,0.20265,0.00011,22.15149]
[1778450840367,34.13,81194.23,140.1,0.20265,0.00011,22.15149]
[1778450840395,34.13,81194.23,140.1,0.20265,0.00011,22.15149]
[1778450840459,34.13,81194.23,140.1,0.20265,0.00011,22.15149]
[1778450840915,34.13,81184.04,140.1,0.20158,0.00011,22.07828]
[1778450841385,34.13,81184.04,140.1,0.20158,0.00011,22.07828]
[1778450841577,34.13,81184.04,140.1,0.20158,0.00011,22.07828]
[1778450842359,34.13,81179.11,140.1,0.20106,0.0001,22.04296]
[1778450842425,34.13,81179.11,140.1,0.20106,0.0001,22.04296]
[1778450842445,34.13,81179.11,140.1,0.20106,0.0001,22.04296]
[1778450842928,34.13,81190.52,140.1,0.20226,0.00011,22.12453]
[1778450843363,34.13,81190.52,140.1,0.20226,0.00011,22.12453]
[1778450843430,34.13,81190.52,140.1,0.20226,0.00011,22.12453]
[1778450843935,34.13,81200.1,140.1,0.20327,0.00011,22.193]
[1778450844540,34.13,81200.1,140.1,0.20327,0.00011,22.193]
[1778450844543,34.13,81200.1,140.1,0.20327,0.00011,22.193]
[1778450844546,34.13,81200.1,140.1,0.20327,0.00011,22.193]
[1778450844909,34.13,81200.1,140.1,0.20327,0.00011,22.193]
[1778450844942,34.13,81191.8,140.1,0.20239,0.00011,22.13333]
[1778450845504,34.13,81191.8,140.1,0.20239,0.00011,22.13333]
[1778450845555,34.13,81191.8,140.1,0.20239,0.00011,22.13333]
[1778450845949,34.13,81196.58,140.1,0.20289,0.00011,22.16747]
[1778450847063,34.13,81193.79,140.1,0.20259,0.00011,22.14742]
[1778450847742,34.13,81193.79,140.1,0.20259,0.00011,22.14742]
[1778450847774,34.13,81193.79,140.1,0.20259,0.00011,22.14742]
[1778450848068,34.13,81187.08,140.1,0.20188,0.00011,22.09915]
[1778450848130,34.13,81187.08,140.1,0.20188,0.00011,22.09915]
[1778450848144,34.13,81187.08,140.1,0.20188,0.00011,22.09915]
[1778450848970,34.13,81180.25,140.1,0.20116,0.0001,22.05005]
[1778450849808,34.13,81180.25,140.1,0.20116,0.0001,22.05005]
[1778450850107,34.12,81180.25,140.1,0.20116,0.0001,22.04993]
[1778450850113,34.12,81180.25,140.1,0.20116,0.0001,22.04993]
[1778450850728,34.12,81180.25,140.1,0.20116,0.0001,22.04993]
[1778450850947,34.12,81180.54,140.1,0.20119,0.0001,22.05188]
[1778450851211,34.12,81180.54,140.1,0.20119,0.0001,22.05188]
[1778450851224,34.12,81180.54,140.1,0.20119,0.0001,22.05188]
[1778450851246,34.12,81180.54,140.1,0.20119,0.0001,22.05188]
[1778450851957,34.12,81188.67,140.1,0.20202,0.00011,22.10622]
[1778450853969,34.12,81197.12,140.1,0.20291,0.00011,22.1666]
[1778450854384,34.12,81199.31,140.1,0.20314,0.00011,22.18226]
[1778450854472,34.12,81197.51,140.1,0.20295,0.00011,22.16929]
[1778450855205,34.12,81197.51,140.1,0.20295,0.00011,22.16929]
[1778450855235,34.12,81197.51,140.1,0.20295,0.00011,22.16929]
[1778450857095,34.12,81183.6,140.1,0.20148,0.00011,22.06929]
[1778450858525,34.12,81181.04,140.1,0.20121,0.0001,22.05082]
[1778450858532,34.12,81182.31,140.1,0.20134,0.0001,22.05982]
[1778450861658,34.12,81182.69,140.1,0.20137,0.0001,22.06212]
[1778450862440,34.12,81182.64,140.1,0.20137,0.0001,22.06177]
[1778450865116,34.12,81174.36,140.1,0.20049,0.0001,22.0021]
[1778450865330,34.12,81174.36,140.1,0.20049,0.0001,22.0021]
[1778450866068,34.12,81174.53,140.1,0.20051,0.0001,22.00319]
[1778450866091,34.12,81174.53,140.1,0.20051,0.0001,22.00319]
[1778450866889,34.12,81174.53,140.1,0.20051,0.0001,22.00319]
[1778450866918,34.12,81163.13,140.1,0.19932,0.0001,21.92123]
[1778450867810,34.12,81163.13,140.1,0.19932,0.0001,21.92123]
[1778450867910,34.12,81155.51,140.1,0.19852,0.0001,21.86658]
[1778450868357,34.12,81155.51,140.1,0.19852,0.0001,21.86658]
[1778450868425,34.12,81155.51,140.1,0.19852,0.0001,21.86658]
[1778450869099,34.12,81153.49,140.1,0.19831,0.0001,21.85206]
[1778450870464,34.12,81149.03,140.1,0.19785,0.0001,21.81977]
[1778450871860,34.12,81148.5,140.1,0.19779,0.0001,21.81578]
[1778450871882,34.12,81148.5,140.1,0.19779,0.0001,21.81578]
[1778450873399,34.12,81145.37,140.1,0.19746,0.0001,21.79291]
[1778450876937,34.12,81135.1,140.1,0.19639,0.0001,21.71879]
[1778450878774,34.12,81136.77,140.1,0.19657,0.0001,21.73103]
[1778450881537,34.12,81125.4,140.1,0.19539,0.0001,21.64924]
[1778450882068,34.12,81126.22,140.1,0.19548,0.0001,21.65515]
[1778450882212,34.12,81126.22,140.1,0.19548,0.0001,21.65515]
[1778450882312,34.12,81122.16,140.1,0.19506,0.0001,21.62587]
[1778450883015,34.12,81122.16,140.1,0.19506,0.0001,21.62587]
[1778450883702,34.12,81122.16,140.1,0.19506,0.0001,21.62587]
[1778450884759,34.12,81117.24,140.1,0.19455,0.0001,21.59026]
[1778450885164,34.12,81116.43,140.1,0.19447,0.0001,21.58428]
[1778450887105,34.12,81106.31,140.1,0.19343,0.0001,21.51115]
[1778450888538,34.12,81105.16,140.1,0.19331,0.0001,21.5028]
[1778450888963,34.12,81102.87,140.1,0.19307,0.0001,21.48611]
[1778450889365,34.12,81102.87,140.1,0.19307,0.0001,21.48611]
[1778450889452,34.12,81102.87,140.1,0.19307,0.0001,21.48611]
[1778450889462,34.12,81102.87,140.1,0.19307,0.0001,21.48611]
[1778450889616,34.12,81102.87,140.1,0.19307,0.0001,21.48611]
[1778450889671,34.12,81102.87,140.1,0.19307,0.0001,21.48611]
[1778450889821,34.12,81102.87,140.1,0.19307,0.0001,21.48611]
[1778450889896,34.12,81102.87,140.1,0.19307,0.0001,21.48611]
[1778450889990,34.12,81094.5,140.1,0.19221,0.0001,21.42561]
[1778450890122,34.12,81094.5,140.1,0.19221,0.0001,21.42561]
[1778450890170,34.12,81094.5,140.1,0.19221,0.0001,21.42561]
[1778450890425,34.12,81149.48,140.1,0.19788,0.0001,21.8223]
[1778450891643,34.12,81149.48,140.1,0.19788,0.0001,21.8223]
[1778450891948,34.12,81166.56,140.1,0.19967,0.0001,21.94556]
[1778450892517,34.12,81166.56,140.1,0.19967,0.0001,21.94556]
[1778450892543,34.12,81164.65,140.1,0.19947,0.0001,21.93185]
[1778450893525,34.12,81164.65,140.1,0.19947,0.0001,21.93185]
[1778450899088,34.12,81165.72,140.1,0.19958,0.0001,21.93931]
[1778450904870,34.12,81180.59,140.1,0.20113,0.0001,22.04544]
[1778450906599,34.11,81183.77,140.1,0.20143,0.00011,22.06618]
[1778450906636,34.11,81185.26,140.1,0.20156,0.00011,22.07493]
[1778450908670,34.11,81190.2,140.1,0.20207,0.00011,22.11005]
[1778450908879,34.11,81189.36,140.1,0.20197,0.00011,22.10336]
[1778450913478,34.11,81183.84,140.1,0.20136,0.00011,22.05916]
[1778450913625,34.11,81186.44,140.1,0.20163,0.00011,22.07763]
[1778450916232,34.1,81190.11,140.1,0.20201,0.00011,22.10351]
[1778450916690,34.1,81190.11,140.1,0.20201,0.00011,22.10351]
[1778450916802,34.1,81190.11,140.1,0.20201,0.00011,22.10351]
[1778450919618,34.1,81194.67,140.1,0.20248,0.00011,22.13565]
[1778450921590,34.1,81191.69,140.1,0.20217,0.00011,22.1143]
[1778450922048,34.1,81191.69,140.1,0.20217,0.00011,22.1143]
[1778450922485,34.1,81185.16,140.1,0.20148,0.00011,22.06755]
[1778450924374,34.1,81184.5,140.1,0.20141,0.00011,22.06272]
[1778450926590,34.1,81183.9,140.1,0.20134,0.00011,22.05826]
[1778450928706,34.1,81187.15,140.1,0.20168,0.00011,22.08138]
[1778450928727,34.1,81187.15,140.1,0.20168,0.00011,22.08138]
[1778450928884,34.1,81190.28,140.1,0.20201,0.00011,22.1037]
[1778450932228,34.1,81197.0,140.1,0.20272,0.00011,22.15185]
[1778450932247,34.1,81197.0,140.1,0.20272,0.00011,22.15185]
[1778450932313,34.1,81197.0,140.1,0.20272,0.00011,22.15185]
[1778450932556,34.1,81208.9,140.1,0.20397,0.00011,22.23697]
[1778450933521,34.1,81208.9,140.1,0.20397,0.00011,22.23697]
[1778450934068,34.1,81208.9,140.1,0.20397,0.00011,22.23697]
[1778450936711,34.1,81218.64,140.1,0.205,0.00011,22.3061]
[1778450936784,34.1,81217.66,140.1,0.20489,0.00011,22.29891]
[1778450939144,34.1,81222.97,140.1,0.20546,0.00011,22.33674]
[1778450939178,34.1,81222.97,140.1,0.20546,0.00011,22.33674]
[1778450939214,34.1,81222.97,140.1,0.20546,0.00011,22.33674]
[1778450939227,34.1,81222.97,140.1,0.20546,0.00011,22.33674]
[1778450939609,34.1,81230.73,140.1,0.20628,0.00011,22.39202]
[1778450940313,34.1,81230.73,140.1,0.20628,0.00011,22.39202]
[1778450940540,34.1,81230.73,140.1,0.20628,0.00011,22.39202]
[1778450945748,34.1,81235.97,140.1,0.20685,0.00011,22.43002]
[1778450946817,34.1,81235.63,140.1,0.20681,0.00011,22.42769]
[1778450948016,34.1,81235.25,140.1,0.20678,0.00011,22.42507]
[1778450948667,34.1,81234.15,140.1,0.20666,0.00011,22.41737]
[1778450948723,34.1,81234.15,140.1,0.20666,0.00011,22.41737]
[1778450950349,34.1,81218.59,140.1,0.205,0.00011,22.30633]
[1778450955708,34.1,81215.99,140.1,0.20473,0.00011,22.28776]
[1778450957575,34.1,81214.67,140.1,0.20459,0.00011,22.27838]
[1778450957761,34.1,81214.67,140.1,0.20459,0.00011,22.27838]
[1778450957836,34.1,81214.67,140.1,0.20459,0.00011,22.27838]
[1778450957939,34.1,81214.67,140.1,0.20459,0.00011,22.27838]
[1778450957943,34.1,81214.67,140.1,0.20459,0.00011,22.27838]
[1778450958057,34.1,81214.67,140.1,0.20459,0.00011,22.27838]
[1778450957995,34.1,81213.66,140.1,0.20448,0.00011,22.27121]
[1778450958188,34.1,81213.66,140.1,0.20448,0.00011,22.27121]
[1778450958976,34.1,81213.66,140.1,0.20448,0.00011,22.27121]
[1778450959054,34.1,81213.66,140.1,0.20448,0.00011,22.27121]
[1778450959077,34.1,81193.08,140.1,0.20231,0.00011,22.12407]
[1778450959153,34.1,81193.08,140.1,0.20231,0.00011,22.12407]
[1778450959256,34.1,81193.08,140.1,0.20231,0.00011,22.12407]
[1778450959293,34.1,81193.08,140.1,0.20231,0.00011,22.12407]
[1778450959648,34.1,81193.08,140.1,0.20231,0.00011,22.12407]
[1778450959654,34.1,81193.08,140.1,0.20231,0.00011,22.12407]
[1778450959752,34.1,81203.82,140.1,0.20344,0.00011,22.20093]
[1778450963956,34.1,81213.61,140.1,0.20448,0.00011,22.27108]
[1778450968227,34.1,81212.86,140.1,0.2044,0.00011,22.26584]
[1778450968321,34.1,81212.86,140.1,0.2044,0.00011,22.26584]
[1778450968362,34.1,81212.86,140.1,0.2044,0.00011,22.26584]
[1778450968406,34.1,81212.86,140.1,0.2044,0.00011,22.26584]
[1778450968415,34.1,81212.86,140.1,0.2044,0.00011,22.26584]
[1778450968424,34.1,81212.86,140.1,0.2044,0.00011,22.26584]
[1778450968951,34.1,81224.42,140.1,0.20563,0.00011,22.3484]
[1778450969622,34.1,81224.42,140.1,0.20563,0.00011,22.3484]
[1778450969944,34.1,81224.42,140.1,0.20563,0.00011,22.3484]
[1778450970861,34.1,81230.58,140.1,0.20629,0.00011,22.39251]
[1778450971713,34.1,81231.36,140.1,0.20637,0.00011,22.39807]
[1778450971725,34.1,81231.36,140.1,0.20637,0.00011,22.39807]
[1778450973844,34.1,81220.4,140.1,0.20517,0.00011,22.31546]
[1778450979171,34.1,81217.95,140.1,0.20491,0.00011,22.2979]
[1778450982168,34.1,81216.83,140.1,0.20479,0.00011,22.28991]
[1778450982186,34.1,81216.83,140.1,0.20479,0.00011,22.28991]
[1778450982914,34.1,81213.77,140.1,0.20447,0.00011,22.26807]
[1778450983856,34.1,81213.77,140.1,0.20447,0.00011,22.26807]
[1778450983921,34.1,81211.06,140.1,0.20418,0.00011,22.2487]
[1778450986140,34.1,81204.2,140.1,0.20346,0.00011,22.19969]
[1778450986942,34.1,81204.71,140.1,0.20351,0.00011,22.2034]
[1778450990187,34.1,81202.7,140.1,0.2033,0.00011,22.18936]
[1778450990628,34.1,81202.7,140.1,0.2033,0.00011,22.18936]
[1778450990970,34.1,81196.03,140.1,0.2026,0.00011,22.14176]
[1778450992071,34.1,81196.03,140.1,0.2026,0.00011,22.14176]
[1778450992167,34.1,81194.61,140.1,0.20245,0.00011,22.13162]
[1778450992193,34.1,81194.61,140.1,0.20245,0.00011,22.13162]
[1778450993288,34.1,81188.21,140.1,0.20178,0.00011,22.08588]
[1778450993873,34.1,81188.21,140.1,0.20178,0.00011,22.08588]
[1778450998962,34.11,81182.5,140.1,0.20118,0.0001,22.04512]
[1778451000308,34.11,81181.15,140.1,0.20104,0.0001,22.03552]
[1778451000667,34.11,81181.15,140.1,0.20104,0.0001,22.03552]
[1778451000791,34.11,81181.15,140.1,0.20104,0.0001,22.03552]
[1778451006077,34.11,81184.96,140.1,0.20144,0.00011,22.06275]
[1778451009027,34.1,81186.06,140.1,0.20156,0.00011,22.07061]
[1778451009031,34.1,81186.06,140.1,0.20156,0.00011,22.07061]
[1778451009422,34.1,81187.65,140.1,0.20172,0.00011,22.082]
[1778451010106,34.11,81199.23,140.1,0.20294,0.00011,22.16501]
[1778451010475,34.11,81199.23,140.1,0.20294,0.00011,22.16501]
[1778451010594,34.11,81199.23,140.1,0.20294,0.00011,22.16501]
[1778451010624,34.11,81199.23,140.1,0.20294,0.00011,22.16501]
[1778451010663,34.11,81199.23,140.1,0.20294,0.00011,22.16501]
[1778451010742,34.11,81199.23,140.1,0.20294,0.00011,22.16501]
[1778451011068,34.11,81199.23,140.1,0.20294,0.00011,22.16501]
[1778451011113,34.11,81208.98,140.1,0.20398,0.00011,22.23491]
[1778451013127,34.11,81220.87,140.1,0.20524,0.00011,22.31993]
[1778451014691,34.11,81220.17,140.1,0.20517,0.00011,22.31492]
[1778451014705,34.11,81220.17,140.1,0.20517,0.00011,22.31492]
[1778451014754,34.11,81220.17,140.1,0.20517,0.00011,22.31492]
[1778451014874,34.11,81220.17,140.1,0.20517,0.00011,22.31492]
[1778451015142,34.11,81231.14,140.1,0.20633,0.00011,22.39332]
[1778451015582,34.11,81231.14,140.1,0.20633,0.00011,22.39332]
[1778451019140,34.11,81236.65,140.1,0.20692,0.00011,22.43265]
[1778451025162,34.11,81231.42,140.1,0.20637,0.00011,22.3956]
[1778451025203,34.11,81231.42,140.1,0.20637,0.00011,22.3956]
[1778451025213,34.11,81231.42,140.1,0.20637,0.00011,22.3956]
[1778451026709,34.11,81236.09,140.1,0.20687,0.00011,22.42891]
[1778451027051,34.11,81236.09,140.1,0.20687,0.00011,22.42891]
[1778451027068,34.11,81236.09,140.1,0.20687,0.00011,22.42891]
[1778451027253,34.11,81238.97,140.1,0.20717,0.00011,22.44935]
[1778451028130,34.11,81238.97,140.1,0.20717,0.00011,22.44935]
[1778451028169,34.11,81238.97,140.1,0.20717,0.00011,22.44935]
[1778451027343,34.11,81247.13,140.1,0.20805,0.00011,22.50741]
[1778451028226,34.11,81247.13,140.1,0.20805,0.00011,22.50741]
[1778451028229,34.11,81247.13,140.1,0.20805,0.00011,22.50741]
[1778451028370,34.11,81247.13,140.1,0.20805,0.00011,22.50741]
[1778451028401,34.11,81247.13,140.1,0.20805,0.00011,22.50741]
[1778451028441,34.11,81247.13,140.1,0.20805,0.00011,22.50741]
[1778451028506,34.11,81247.13,140.1,0.20805,0.00011,22.50741]
[1778451028782,34.11,81247.13,140.1,0.20805,0.00011,22.50741]
[1778451029029,34.11,81247.13,140.1,0.20805,0.00011,22.50741]
[1778451029158,34.11,81247.13,140.1,0.20805,0.00011,22.50741]
[1778451029108,34.11,81263.21,140.1,0.20977,0.00011,22.62169]
[1778451029263,34.11,81263.21,140.1,0.20977,0.00011,22.62169]
[1778451029349,34.11,81263.21,140.1,0.20977,0.00011,22.62169]
[1778451029477,34.11,81263.21,140.1,0.20977,0.00011,22.62169]
[1778451029511,34.11,81263.21,140.1,0.20977,0.00011,22.62169]
[1778451029553,34.11,81263.21,140.1,0.20977,0.00011,22.62169]
[1778451029782,34.11,81263.21,140.1,0.20977,0.00011,22.62169]
[1778451029902,34.11,81263.21,140.1,0.20977,0.00011,22.62169]
[1778451029973,34.11,81299.86,140.1,0.21373,0.00011,22.88102]
[1778451030328,34.11,81299.86,140.1,0.21373,0.00011,22.88102]
[1778451030901,34.11,81330.36,140.1,0.21707,0.00011,23.09623]
[1778451031635,34.11,81330.36,140.1,0.21707,0.00011,23.09623]
[1778451031883,34.11,81330.36,140.1,0.21707,0.00011,23.09623]
[1778451031903,34.11,81330.36,140.1,0.21707,0.00011,23.09623]
[1778451033145,34.11,81337.46,140.1,0.21782,0.00011,23.14204]
[1778451033342,34.11,81337.46,140.1,0.21782,0.00011,23.14204]
[1778451034287,34.11,81339.66,140.1,0.21806,0.00011,23.15744]
[1778451034303,34.11,81339.66,140.1,0.21806,0.00011,23.15744]
[1778451034344,34.11,81339.66,140.1,0.21806,0.00011,23.15744]
[1778451034348,34.11,81339.66,140.1,0.21806,0.00011,23.15744]
[1778451034392,34.11,81339.66,140.1,0.21806,0.00011,23.15744]
[1778451034397,34.11,81339.66,140.1,0.21806,0.00011,23.15744]
[1778451034663,34.11,81339.66,140.1,0.21806,0.00011,23.15744]
[1778451034810,34.11,81339.66,140.1,0.21806,0.00011,23.15744]
[1778451035014,34.11,81339.66,140.1,0.21806,0.00011,23.15744]
[1778451035070,34.11,81339.66,140.1,0.21806,0.00011,23.15744]
[1778451035168,34.11,81340.99,140.1,0.21821,0.00011,23.16669]
[1778451035290,34.11,81340.99,140.1,0.21821,0.00011,23.16669]
[1778451035323,34.11,81340.99,140.1,0.21821,0.00011,23.16669]
[1778451035618,34.11,81340.99,140.1,0.21821,0.00011,23.16669]
[1778451036068,34.11,81340.99,140.1,0.21821,0.00011,23.16669]
[1778451036140,34.11,81363.75,140.1,0.22072,0.00011,23.32611]
[1778451036346,34.11,81363.75,140.1,0.22072,0.00011,23.32611]
[1778451036393,34.11,81363.75,140.1,0.22072,0.00011,23.32611]
[1778451037146,34.11,81363.75,140.1,0.22072,0.00011,23.32611]
[1778451037613,34.11,81370.56,140.1,0.22148,0.00011,23.37379]
[1778451037771,34.11,81370.56,140.1,0.22148,0.00011,23.37379]
[1778451037780,34.11,81370.56,140.1,0.22148,0.00011,23.37379]
[1778451037915,34.11,81370.56,140.1,0.22148,0.00011,23.37379]
[1778451038081,34.11,81373.01,140.1,0.22175,0.00011,23.39098]
[1778451038536,34.11,81373.01,140.1,0.22175,0.00011,23.39098]
[1778451038714,34.11,81367.13,140.1,0.2211,0.00011,23.35004]
[1778451039630,34.11,81367.13,140.1,0.2211,0.00011,23.35004]
[1778451039779,34.11,81367.13,140.1,0.2211,0.00011,23.35004]
[1778451040032,34.11,81367.13,140.1,0.2211,0.00011,23.35004]
[1778451040062,34.11,81367.13,140.1,0.2211,0.00011,23.35004]
[1778451040133,34.11,81376.85,140.1,0.22218,0.00011,23.41794]
[1778451041906,34.11,81372.96,140.1,0.22175,0.00011,23.39082]
[1778451043229,34.11,81357.45,140.1,0.22003,0.00011,23.28258]
[1778451043414,34.11,81357.45,140.1,0.22003,0.00011,23.28258]
[1778451044678,34.11,81352.95,140.1,0.21954,0.00011,23.25118]
[1778451049809,34.11,81361.28,140.1,0.22046,0.00011,23.30987]
[1778451049861,34.11,81354.02,140.1,0.21966,0.00011,23.25919]
[1778451052044,34.11,81351.6,140.1,0.2194,0.00011,23.24226]
[1778451055068,34.11,81348.79,140.1,0.21909,0.00011,23.22267]
[1778451055169,34.11,81348.45,140.1,0.21905,0.00011,23.22034]
[1778451057909,34.11,81341.87,140.1,0.21832,0.00011,23.17412]
[1778451058517,34.11,81341.5,140.1,0.21828,0.00011,23.17149]
[1778451058549,34.11,81341.5,140.1,0.21828,0.00011,23.17149]
[1778451058556,34.11,81341.5,140.1,0.21828,0.00011,23.17149]
[1778451058677,34.11,81341.5,140.1,0.21828,0.00011,23.17149]
[1778451058735,34.11,81341.5,140.1,0.21828,0.00011,23.17149]
[1778451058752,34.11,81341.5,140.1,0.21828,0.00011,23.17149]
[1778451060086,34.11,81341.16,140.1,0.21824,0.00011,23.16904]
[1778451060161,34.11,81341.16,140.1,0.21824,0.00011,23.16904]
[1778451060213,34.11,81341.16,140.1,0.21824,0.00011,23.16904]
[1778451061064,34.11,81332.65,140.1,0.21731,0.00011,23.1093]
[1778451061163,34.11,81332.65,140.1,0.21731,0.00011,23.1093]
[1778451061144,34.11,81321.65,140.1,0.21611,0.00011,23.03204]
[1778451061371,34.11,81321.65,140.1,0.21611,0.00011,23.03204]
[1778451062146,34.11,81321.65,140.1,0.21611,0.00011,23.03204]
[1778451062588,34.11,81324.42,140.1,0.21641,0.00011,23.05161]
[1778451063175,34.11,81337.28,140.1,0.21782,0.00011,23.14197]
[1778451063775,34.11,81337.28,140.1,0.21782,0.00011,23.14197]
[1778451063793,34.11,81337.28,140.1,0.21782,0.00011,23.14197]
[1778451063889,34.11,81337.28,140.1,0.21782,0.00011,23.14197]
[1778451064513,34.11,81336.44,140.1,0.21773,0.00011,23.13605]
[1778451064528,34.11,81318.49,140.1,0.21576,0.00011,23.00994]
[1778451066242,34.11,81320.65,140.1,0.216,0.00011,23.02526]
[1778451067168,34.11,81325.18,140.1,0.2165,0.00011,23.0572]
[1778451072579,34.11,81328.95,140.1,0.21691,0.00011,23.08378]
[1778451076237,34.11,81324.2,140.1,0.21639,0.00011,23.05044]
[1778451076608,34.11,81334.96,140.1,0.21757,0.00011,23.12604]
[1778451079045,34.11,81334.51,140.1,0.21752,0.00011,23.12286]
[1778451079146,34.11,81325.25,140.1,0.21651,0.00011,23.05783]
[1778451081501,34.11,81316.73,140.1,0.21558,0.00011,22.99805]
[1778451082082,34.11,81316.73,140.1,0.21558,0.00011,22.99805]
[1778451082104,34.11,81316.73,140.1,0.21558,0.00011,22.99805]
[1778451082107,34.11,81316.73,140.1,0.21558,0.00011,22.99805]
[1778451082286,34.11,81315.9,140.1,0.21549,0.00011,22.99231]
[1778451082463,34.11,81315.9,140.1,0.21549,0.00011,22.99231]
[1778451082626,34.11,81315.9,140.1,0.21549,0.00011,22.99231]
[1778451089167,34.11,81320.32,140.1,0.21598,0.00011,23.02403]
[1778451089279,34.11,81320.32,140.1,0.21598,0.00011,23.02403]
[1778451089355,34.11,81328.24,140.1,0.21685,0.00011,23.07976]
[1778451089502,34.11,81328.24,140.1,0.21685,0.00011,23.07976]
[1778451090204,34.11,81328.24,140.1,0.21685,0.00011,23.07976]
[1778451090227,34.11,81343.88,140.1,0.21857,0.00011,23.18947]
[1778451090705,34.11,81357.76,140.1,0.2201,0.00011,23.28663]
[1778451091735,34.11,81357.76,140.1,0.2201,0.00011,23.28663]
[1778451092507,34.11,81352.57,140.1,0.2195,0.00011,23.24644]
[1778451092980,34.11,81352.57,140.1,0.2195,0.00011,23.24644]
[1778451093068,34.11,81352.57,140.1,0.2195,0.00011,23.24644]
[1778451093337,34.11,81348.38,140.1,0.21904,0.00011,23.21712]
[1778451093528,34.11,81348.38,140.1,0.21904,0.00011,23.21712]
[1778451094385,34.11,81342.28,140.1,0.21837,0.00011,23.17443]
[1778451096319,34.11,81348.62,140.1,0.21907,0.00011,23.2189]
[1778451101778,34.11,81351.77,140.1,0.21942,0.00011,23.24116]
[1778451105894,34.11,81355.33,140.1,0.21981,0.00011,23.26607]
[1778451105902,34.11,81355.33,140.1,0.21981,0.00011,23.26607]
[1778451105960,34.11,81355.33,140.1,0.21981,0.00011,23.26607]
[1778451106074,34.11,81355.33,140.1,0.21981,0.00011,23.26607]
[1778451106239,34.11,81355.5,140.1,0.21983,0.00011,23.26725]
[1778451106354,34.11,81355.5,140.1,0.21983,0.00011,23.26725]
[1778451107000,34.11,81355.5,140.1,0.21983,0.00011,23.26725]
[1778451107193,34.11,81387.88,140.1,0.22342,0.00011,23.49322]
[1778451107995,34.11,81387.88,140.1,0.22342,0.00011,23.49322]
[1778451108805,34.12,81386.79,140.1,0.22331,0.00011,23.48641]
[1778451113871,34.12,81388.33,140.1,0.22351,0.00011,23.49871]
[1778451118178,34.12,81385.23,140.1,0.22317,0.00011,23.47733]
[1778451119899,34.12,81382.57,140.1,0.22288,0.00011,23.45899]
[1778451119936,34.12,81382.57,140.1,0.22288,0.00011,23.45899]
[1778451120112,34.12,81382.57,140.1,0.22288,0.00011,23.45899]
[1778451120920,34.12,81366.16,140.1,0.22106,0.00011,23.34475]
[1778451121967,34.12,81366.16,140.1,0.22106,0.00011,23.34475]
[1778451122159,34.12,81366.16,140.1,0.22106,0.00011,23.34475]
[1778451122609,34.12,81365.65,140.1,0.221,0.00011,23.34124]
[1778451122741,34.12,81365.65,140.1,0.221,0.00011,23.34124]
[1778451122747,34.12,81365.65,140.1,0.221,0.00011,23.34124]
[1778451122789,34.12,81365.65,140.1,0.221,0.00011,23.34124]
[1778451123194,34.12,81361.54,140.1,0.22055,0.00011,23.31262]
[1778451124172,34.12,81361.54,140.1,0.22055,0.00011,23.31262]
[1778451124273,34.12,81365.21,140.1,0.22095,0.00011,23.33831]
[1778451125955,34.12,81354.22,140.1,0.21974,0.00011,23.26157]
[1778451126397,34.12,81354.22,140.1,0.21974,0.00011,23.26157]
[1778451132068,34.12,81354.36,140.1,0.21976,0.00011,23.26284]
[1778451132996,34.12,81361.15,140.1,0.22051,0.00011,23.31033]
[1778451133184,34.12,81361.15,140.1,0.22051,0.00011,23.31033]
[1778451133224,34.12,81361.15,140.1,0.22051,0.00011,23.31033]
[1778451133271,34.12,81365.91,140.1,0.22104,0.00011,23.34354]
[1778451133312,34.12,81365.91,140.1,0.22104,0.00011,23.34354]
[1778451133313,34.12,81365.91,140.1,0.22104,0.00011,23.34354]
[1778451133322,34.12,81365.91,140.1,0.22104,0.00011,23.34354]
[1778451133354,34.12,81365.91,140.1,0.22104,0.00011,23.34354]
[1778451133487,34.12,81365.91,140.1,0.22104,0.00011,23.34354]
[1778451134273,34.12,81365.91,140.1,0.22104,0.00011,23.34354]
[1778451134261,34.12,81388.5,140.1,0.22355,0.00011,23.50086]
[1778451134645,34.12,81388.5,140.1,0.22355,0.00011,23.50086]
[1778451135017,34.12,81388.5,140.1,0.22355,0.00011,23.50086]
[1778451135057,34.12,81388.5,140.1,0.22355,0.00011,23.50086]
[1778451135189,34.12,81388.5,140.1,0.22355,0.00011,23.50086]
[1778451135263,34.12,81388.5,140.1,0.22355,0.00011,23.50086]
[1778451135302,34.12,81388.5,140.1,0.22355,0.00011,23.50086]
[1778451135236,34.12,81403.24,140.1,0.22519,0.00011,23.60325]
[1778451136037,34.12,81415.93,140.1,0.22662,0.00011,23.69127]
[1778451138799,34.12,81414.55,140.1,0.22644,0.00011,23.68058]
[1778451140226,34.12,81407.37,140.1,0.22563,0.00011,23.63051]
[1778451142851,34.12,81404.11,140.1,0.22527,0.00011,23.60811]
[1778451142932,34.12,81404.11,140.1,0.22527,0.00011,23.60811]
[1778451143241,34.12,81404.11,140.1,0.22527,0.00011,23.60811]
[1778451143249,34.12,81404.11,140.1,0.22527,0.00011,23.60811]
[1778451143279,34.12,81404.11,140.1,0.22527,0.00011,23.60812]
[1778451148749,34.12,81411.31,140.1,0.22611,0.00011,23.65983]
[1778451149995,34.13,81411.5,140.1,0.22613,0.00011,23.66122]
[1778451150135,34.13,81410.58,140.1,0.22603,0.00011,23.65493]
[1778451150682,34.13,81410.58,140.1,0.22603,0.00011,23.65493]
[1778451152752,34.12,81400.42,140.1,0.22487,0.00011,23.58066]
[1778451152754,34.12,81400.42,140.1,0.22487,0.00011,23.58066]
[1778451152844,34.12,81400.42,140.1,0.22487,0.00011,23.58066]
[1778451152949,34.12,81400.42,140.1,0.22487,0.00011,23.58066]
[1778451153105,34.12,81400.42,140.1,0.22487,0.00011,23.58066]
[1778451153248,34.12,81400.42,140.1,0.22487,0.00011,23.58066]
[1778451154069,34.13,81392.77,140.1,0.22401,0.00011,23.52763]
[1778451154431,34.13,81392.43,140.1,0.22398,0.00011,23.52535]
[1778451154711,34.13,81392.43,140.1,0.22398,0.00011,23.52535]
[1778451155174,34.13,81385.48,140.1,0.2232,0.00011,23.47717]
[1778451156437,34.13,81377.86,140.1,0.22236,0.00011,23.42428]
[1778451162223,34.13,81375.42,140.1,0.22211,0.00011,23.40832]
[1778451162893,34.13,81375.42,140.1,0.22211,0.00011,23.40832]
[1778451162993,34.13,81375.42,140.1,0.22211,0.00011,23.40851]
[1778451166996,34.13,81375.16,140.1,0.22209,0.00011,23.40737]
[1778451167258,34.13,81371.35,140.1,0.22167,0.00011,23.38106]
[1778451169301,34.13,81369.15,140.1,0.22143,0.00011,23.3658]
[1778451169330,34.13,81370.01,140.1,0.22153,0.00011,23.3719]
[1778451169608,34.13,81370.01,140.1,0.22153,0.00011,23.3719]
[1778451169609,34.13,81370.01,140.1,0.22153,0.00011,23.3719]
[1778451169725,34.13,81370.01,140.1,0.22153,0.00011,23.3719]
[1778451170279,34.13,81359.05,140.1,0.22032,0.00011,23.29557]
[1778451170886,34.13,81359.05,140.1,0.22032,0.00011,23.29557]
[1778451172977,34.13,81357.14,140.1,0.22011,0.00011,23.28226]
[1778451173034,34.13,81357.14,140.1,0.22011,0.00011,23.28226]
[1778451175066,34.13,81356.06,140.1,0.21999,0.00011,23.27488]
[1778451176321,34.13,81344.52,140.1,0.21872,0.00011,23.19438]
[1778451177227,34.13,81344.52,140.1,0.21872,0.00011,23.19438]
[1778451177255,34.13,81344.52,140.1,0.21872,0.00011,23.19438]
[1778451177266,34.13,81344.52,140.1,0.21872,0.00011,23.19438]
[1778451177282,34.13,81344.52,140.1,0.21872,0.00011,23.19438]
[1778451177293,34.13,81344.52,140.1,0.21872,0.00011,23.19438]
[1778451177331,34.13,81341.26,140.1,0.21836,0.00011,23.17167]
[1778451177461,34.13,81341.26,140.1,0.21836,0.00011,23.17167]
[1778451177478,34.13,81341.26,140.1,0.21836,0.00011,23.17167]
[1778451177745,34.13,81341.26,140.1,0.21836,0.00011,23.17167]
[1778451178337,34.13,81329.78,140.1,0.21711,0.00011,23.0914]
[1778451179398,34.13,81328.75,140.1,0.21699,0.00011,23.0841]
[1778451183413,34.13,81331.72,140.1,0.21732,0.00011,23.105]
[1778451183543,34.13,81331.72,140.1,0.21732,0.00011,23.105]
[1778451184280,34.13,81328.84,140.1,0.217,0.00011,23.08477]
[1778451184442,34.13,81328.84,140.1,0.217,0.00011,23.08477]
[1778451186855,34.13,81310.75,140.1,0.21503,0.00011,22.95759]
[1778451192922,34.13,81309.44,140.1,0.21489,0.00011,22.94895]
[1778451193919,34.13,81308.34,140.1,0.21478,0.00011,22.94131]
[1778451193969,34.13,81308.34,140.1,0.21478,0.00011,22.94131]
[1778451195425,34.13,81308.04,140.1,0.21475,0.00011,22.93941]
[1778451195559,34.13,81308.04,140.1,0.21475,0.00011,22.93941]
[1778451195621,34.13,81308.04,140.1,0.21475,0.00011,22.93941]
[1778451197489,34.14,81292.28,140.1,0.21304,0.00011,22.82843]
[1778451200501,34.14,81290.17,140.1,0.21281,0.00011,22.81371]
[1778451200729,34.14,81290.17,140.1,0.21281,0.00011,22.81371]
[1778451200735,34.14,81290.17,140.1,0.21281,0.00011,22.81371]
[1778451201896,34.14,81307.15,140.1,0.21466,0.00011,22.93378]
[1778451205862,34.14,81311.23,140.1,0.21511,0.00011,22.96277]
[1778451211591,34.14,81311.38,140.1,0.21511,0.00011,22.96047]
[1778451214343,34.14,81311.35,140.1,0.21511,0.00011,22.96033]
[1778451214367,34.14,81311.35,140.1,0.21511,0.00011,22.96033]
[1778451214384,34.14,81314.2,140.1,0.21542,0.00011,22.98045]
[1778451215069,34.14,81314.2,140.1,0.21542,0.00011,22.98045]
[1778451215278,34.14,81314.2,140.1,0.21542,0.00011,22.98045]
[1778451215379,34.14,81318.77,140.1,0.21592,0.00011,23.01262]
[1778451215759,34.14,81318.77,140.1,0.21592,0.00011,23.01262]
[1778451215860,34.14,81329.06,140.1,0.21705,0.00011,23.0851]
[1778451218801,34.14,81321.9,140.1,0.21626,0.00011,23.03483]
[1778451224214,34.14,81317.38,140.1,0.21578,0.00011,23.00344]
[1778451224313,34.14,81317.7,140.1,0.21581,0.00011,23.00577]
[1778451225639,34.14,81317.29,140.1,0.21577,0.00011,23.00291]
[1778451225690,34.14,81316.49,140.1,0.21568,0.00011,22.99732]
[1778451230725,34.14,81324.98,140.1,0.21661,0.00011,23.0573]
[1778451233124,34.14,81323.47,140.1,0.21645,0.00011,23.04674]
[1778451233294,34.14,81323.37,140.1,0.21644,0.00011,23.04608]
[1778451238926,34.14,81313.22,140.1,0.21533,0.00011,22.97496]
[1778451243656,34.14,81318.09,140.1,0.21587,0.00011,23.0094]
[1778451244069,34.14,81318.09,140.1,0.21587,0.00011,23.0094]
[1778451248435,34.14,81321.39,140.1,0.21623,0.00011,23.03266]
[1778451254644,34.14,81309.86,140.1,0.21498,0.00011,22.95204]
[1778451259929,34.14,81305.36,140.1,0.2145,0.00011,22.92073]
[1778451261681,34.14,81309.18,140.1,0.21491,0.00011,22.94768]
[1778451265360,34.14,81315.39,140.1,0.21559,0.00011,22.99155]
[1778451265392,34.14,81315.37,140.1,0.21559,0.00011,22.99148]
[1778451266978,34.15,81327.11,140.1,0.21688,0.00011,23.07411]
[1778451268639,34.15,81327.12,140.1,0.21688,0.00011,23.07421]
[1778451268671,34.15,81327.12,140.1,0.21688,0.00011,23.07421]
[1778451269102,34.15,81322.22,140.1,0.21634,0.00011,23.03984]
[1778451274246,34.15,81324.59,140.1,0.21658,0.00011,23.05281]
[1778451274284,34.15,81324.59,140.1,0.21658,0.00011,23.05281]
[1778451274319,34.15,81324.59,140.1,0.21658,0.00011,23.05281]
[1778451274394,34.15,81324.63,140.1,0.21659,0.00011,23.05312]
[1778451275130,34.15,81324.63,140.1,0.21659,0.00011,23.05312]
[1778451280895,34.15,81325.29,140.1,0.21666,0.00011,23.05798]
[1778451286112,34.15,81324.9,140.1,0.21662,0.00011,23.05547]
[1778451291115,34.15,81322.66,140.1,0.21638,0.00011,23.03988]
[1778451291254,34.15,81322.66,140.1,0.21638,0.00011,23.03988]
[1778451291352,34.15,81320.43,140.1,0.21614,0.00011,23.02428]
[1778451292266,34.15,81306.39,140.1,0.21461,0.00011,22.92551]
[1778451298197,34.15,81312.83,140.1,0.21531,0.00011,22.97118]
[1778451302225,34.15,81323.62,140.1,0.21649,0.00011,23.04702]
[1778451304402,34.15,81329.25,140.1,0.21711,0.00011,23.08644]
[1778451304404,34.15,81329.84,140.1,0.21717,0.00011,23.09046]
[1778451305552,34.15,81332.15,140.1,0.21742,0.00011,23.10653]
[1778451306253,34.15,81321.88,140.1,0.2163,0.00011,23.03449]
[1778451308619,34.15,81323.03,140.1,0.21642,0.00011,23.04245]
[1778451308696,34.15,81323.03,140.1,0.21642,0.00011,23.04245]
[1778451311695,34.15,81321.4,140.1,0.21624,0.00011,23.03101]
[1778451313476,34.15,81321.18,140.1,0.21622,0.00011,23.02948]
[1778451314511,34.15,81308.93,140.1,0.21488,0.00011,22.94342]
[1778451315453,34.15,81308.93,140.1,0.21488,0.00011,22.94342]
[1778451315622,34.15,81306.59,140.1,0.21463,0.00011,22.92708]
[1778451315715,34.15,81306.59,140.1,0.21463,0.00011,22.92708]
[1778451315810,34.15,81306.59,140.1,0.21463,0.00011,22.92708]
[1778451316323,34.15,81292.79,140.1,0.21313,0.00011,22.82997]
[1778451316941,34.15,81292.79,140.1,0.21313,0.00011,22.82997]
[1778451317466,34.15,81292.79,140.1,0.21313,0.00011,22.82997]
[1778451321369,34.15,81291.03,140.1,0.21295,0.00011,22.81833]
[1778451321735,34.15,81297.27,140.1,0.21363,0.00011,22.86249]
[1778451322368,34.15,81297.27,140.1,0.21363,0.00011,22.86249]
[1778451322369,34.15,81287.9,140.1,0.21262,0.00011,22.7965]
[1778451324483,34.15,81280.69,140.1,0.21184,0.00011,22.74561]
[1778451326384,34.15,81280.9,140.1,0.21187,0.00011,22.74726]
[1778451331402,34.15,81279.24,140.1,0.21169,0.00011,22.73596]
[1778451333638,34.15,81279.43,140.1,0.21169,0.00011,22.73374]
[1778451334565,34.15,81279.43,140.1,0.2117,0.00011,22.73384]
[1778451338398,34.15,81278.63,140.1,0.21161,0.00011,22.72851]
[1778451343323,34.15,81279.99,140.1,0.21177,0.00011,22.73866]
[1778451347227,34.16,81281.36,140.1,0.21192,0.00011,22.74862]
[1778451350836,34.16,81281.15,140.1,0.21191,0.00011,22.74749]
[1778451350837,34.16,81281.15,140.1,0.21191,0.00011,22.74749]
[1778451352834,34.16,81281.08,140.1,0.2119,0.00011,22.74717]
[1778451358623,34.16,81284.24,140.1,0.21225,0.00011,22.77008]
[1778451359706,34.16,81284.24,140.1,0.21225,0.00011,22.77008]
[1778451359715,34.16,81284.24,140.1,0.21225,0.00011,22.77008]
[1778451359845,34.16,81284.24,140.1,0.21225,0.00011,22.77008]
[1778451359874,34.16,81284.24,140.1,0.21225,0.00011,22.77008]
[1778451359986,34.16,81284.24,140.1,0.21225,0.00011,22.77008]
[1778451360380,34.16,81284.24,140.1,0.21225,0.00011,22.77008]
[1778451360399,34.16,81281.1,140.1,0.21191,0.00011,22.74806]
[1778451360822,34.16,81270.12,140.1,0.21073,0.00011,22.67021]
[1778451364330,34.16,81263.83,140.1,0.21005,0.00011,22.62545]
[1778451369703,34.16,81271.8,140.1,0.21089,0.00011,22.6812]
[1778451371282,34.16,81271.8,140.1,0.21089,0.00011,22.6812]
[1778451371527,34.16,81271.8,140.1,0.21089,0.00011,22.6812]
[1778451371555,34.16,81271.8,140.1,0.21089,0.00011,22.6812]
[1778451371667,34.16,81272.27,140.1,0.21094,0.00011,22.68437]
[1778451372483,34.16,81272.27,140.1,0.21094,0.00011,22.68437]
[1778451372396,34.15,81257.73,140.1,0.20938,0.00011,22.58124]
[1778451372684,34.15,81257.73,140.1,0.20938,0.00011,22.58124]
[1778451372913,34.15,81257.73,140.1,0.20938,0.00011,22.58124]
[1778451372951,34.15,81257.73,140.1,0.20938,0.00011,22.58124]
[1778451373464,34.15,81237.73,140.1,0.20723,0.00011,22.43923]
[1778451375200,34.15,81234.31,140.1,0.20687,0.00011,22.41491]
[1778451375614,34.15,81236.77,140.1,0.20713,0.00011,22.43243]
[1778451379919,34.15,81240.61,140.1,0.20754,0.00011,22.45948]
[1778451380069,34.15,81240.61,140.1,0.20754,0.00011,22.45948]
[1778451385087,34.15,81236.34,140.1,0.20708,0.00011,22.42893]
[1778451388617,34.15,81236.38,140.1,0.20708,0.00011,22.42898]
[1778451393644,34.15,81232.65,140.1,0.20666,0.00011,22.3984]
[1778451395171,34.15,81232.58,140.1,0.20665,0.00011,22.39789]
[1778451397172,34.15,81231.22,140.1,0.2065,0.00011,22.38817]
[1778451402944,34.15,81232.15,140.1,0.2066,0.00011,22.39462]
[1778451406884,34.15,81230.35,140.1,0.20641,0.00011,22.38175]
[1778451407470,34.15,81226.16,140.1,0.20596,0.00011,22.35192]
[1778451407807,34.15,81226.16,140.1,0.20596,0.00011,22.35192]
[1778451408444,34.15,81215.65,140.1,0.20484,0.00011,22.27688]
[1778451412207,34.15,81214.5,140.1,0.20471,0.00011,22.26802]
[1778451412229,34.15,81214.33,140.1,0.20469,0.00011,22.26661]
[1778451414185,34.15,81223.49,140.1,0.20566,0.00011,22.33187]
[1778451414190,34.15,81223.49,140.1,0.20566,0.00011,22.33187]
[1778451414274,34.15,81224.71,140.1,0.20579,0.00011,22.34046]
[1778451417777,34.15,81223.49,140.1,0.20566,0.00011,22.33188]
[1778451417804,34.15,81223.49,140.1,0.20566,0.00011,22.33188]
[1778451418197,34.15,81220.47,140.1,0.20534,0.00011,22.31043]
[1778451418751,34.15,81220.47,140.1,0.20534,0.00011,22.31043]
[1778451418773,34.15,81220.47,140.1,0.20534,0.00011,22.31043]
[1778451419543,34.15,81220.47,140.1,0.20534,0.00011,22.31043]
[1778451420313,34.15,81221.66,140.1,0.20546,0.00011,22.31858]
[1778451420926,34.15,81221.66,140.1,0.20546,0.00011,22.31858]
[1778451421077,34.15,81219.84,140.1,0.20527,0.00011,22.30561]
[1778451422156,34.15,81219.84,140.1,0.20527,0.00011,22.30561]
[1778451425419,34.15,81217.64,140.1,0.20503,0.00011,22.28949]
[1778451425567,34.15,81217.64,140.1,0.20503,0.00011,22.28949]
[1778451426772,34.15,81214.76,140.1,0.20472,0.00011,22.26868]
[1778451426888,34.15,81214.76,140.1,0.20472,0.00011,22.26868]
[1778451427121,34.15,81214.9,140.1,0.20473,0.00011,22.26957]
[1778451432156,34.15,81213.72,140.1,0.2046,0.00011,22.26073]
[1778451437023,34.15,81214.29,140.1,0.20466,0.00011,22.26452]
[1778451437191,34.15,81215.25,140.1,0.20476,0.00011,22.2713]
[1778451440677,34.15,81215.68,140.1,0.2048,0.00011,22.27435]
[1778451440704,34.15,81215.68,140.1,0.2048,0.00011,22.27435]
[1778451441219,34.15,81209.95,140.1,0.2042,0.00011,22.23347]
[1778451444084,34.15,81208.52,140.1,0.20404,0.00011,22.22298]
[1778451444243,34.15,81211.13,140.1,0.20431,0.00011,22.24148]
[1778451447416,34.14,81212.31,140.1,0.20444,0.00011,22.24975]
[1778451447565,34.14,81212.31,140.1,0.20444,0.00011,22.24975]
[1778451447781,34.14,81212.59,140.1,0.20447,0.00011,22.25167]
[1778451447813,34.14,81212.59,140.1,0.20447,0.00011,22.25167]
[1778451448271,34.14,81224.61,140.1,0.20574,0.00011,22.33742]
[1778451448829,34.14,81224.61,140.1,0.20574,0.00011,22.33742]
[1778451448862,34.14,81224.61,140.1,0.20574,0.00011,22.33742]
[1778451453863,34.15,81227.27,140.1,0.20601,0.00011,22.35296]
[1778451453885,34.15,81227.27,140.1,0.20601,0.00011,22.35296]
[1778451453931,34.15,81227.27,140.1,0.20601,0.00011,22.35296]
[1778451454431,34.15,81227.27,140.1,0.20601,0.00011,22.35296]
[1778451454472,34.15,81227.27,140.1,0.20601,0.00011,22.35296]
[1778451454659,34.15,81227.27,140.1,0.20601,0.00011,22.35296]
[1778451454565,34.15,81239.33,140.1,0.20729,0.00011,22.43882]
[1778451454703,34.15,81239.33,140.1,0.20729,0.00011,22.43882]
[1778451454835,34.15,81239.33,140.1,0.20729,0.00011,22.43882]
[1778451455031,34.15,81239.33,140.1,0.20729,0.00011,22.43882]
[1778451455320,34.15,81264.4,140.1,0.20998,0.00011,22.61686]
[1778451457038,34.15,81266.54,140.1,0.21021,0.00011,22.63207]
[1778451457859,34.15,81275.67,140.1,0.2112,0.00011,22.69673]
[1778451458068,34.15,81275.67,140.1,0.2112,0.00011,22.69673]
[1778451458166,34.15,81275.67,140.1,0.2112,0.00011,22.69673]
[1778451458341,34.15,81285.24,140.1,0.21223,0.00011,22.76434]
[1778451459125,34.15,81285.24,140.1,0.21223,0.00011,22.76434]
[1778451460463,34.15,81290.09,140.1,0.21276,0.00011,22.79862]
[1778451460535,34.15,81290.09,140.1,0.21276,0.00011,22.79862]
[1778451460656,34.15,81290.09,140.1,0.21276,0.00011,22.79862]
[1778451460699,34.15,81290.09,140.1,0.21276,0.00011,22.79862]
[1778451460826,34.15,81290.23,140.1,0.21277,0.00011,22.79961]
[1778451461362,34.15,81300.18,140.1,0.21385,0.00011,22.86978]
[1778451462057,34.15,81300.18,140.1,0.21385,0.00011,22.86978]
[1778451462064,34.15,81300.18,140.1,0.21385,0.00011,22.86978]
[1778451462931,34.15,81303.08,140.1,0.21417,0.00011,22.89028]
[1778451463030,34.15,81303.08,140.1,0.21417,0.00011,22.89028]
[1778451463119,34.15,81303.08,140.1,0.21417,0.00011,22.89028]
[1778451464248,34.15,81308.99,140.1,0.21481,0.00011,22.93193]
[1778451464318,34.15,81308.99,140.1,0.21481,0.00011,22.93193]
[1778451464454,34.15,81308.99,140.1,0.21481,0.00011,22.93193]
[1778451464541,34.15,81308.99,140.1,0.21481,0.00011,22.93193]
[1778451464626,34.15,81326.59,140.1,0.21673,0.00011,23.05573]
[1778451464692,34.15,81326.59,140.1,0.21673,0.00011,23.05573]
[1778451465395,34.15,81342.44,140.1,0.21848,0.00011,23.16695]
[1778451465976,34.15,81342.44,140.1,0.21848,0.00011,23.16695]
[1778451466025,34.15,81342.44,140.1,0.21848,0.00011,23.16695]
[1778451466037,34.15,81342.44,140.1,0.21848,0.00011,23.16695]
[1778451466042,34.15,81342.44,140.1,0.21848,0.00011,23.16695]
[1778451466537,34.15,81336.44,140.1,0.21782,0.00011,23.12496]
[1778451467002,34.15,81336.44,140.1,0.21782,0.00011,23.12496]
[1778451467004,34.15,81336.44,140.1,0.21782,0.00011,23.12496]
[1778451467676,34.15,81336.44,140.1,0.21782,0.00011,23.12496]
[1778451467966,34.15,81335.61,140.1,0.21772,0.00011,23.11907]
[1778451468519,34.15,81343.58,140.1,0.2186,0.00011,23.1748]
[1778451470050,34.15,81346.25,140.1,0.21889,0.00011,23.19353]
[1778451470544,34.15,81343.24,140.1,0.21856,0.00011,23.17251]
[1778451470941,34.15,81343.24,140.1,0.21856,0.00011,23.17251]
[1778451470964,34.15,81343.24,140.1,0.21856,0.00011,23.17251]
[1778451471437,34.15,81354.17,140.1,0.21976,0.00011,23.24883]
[1778451472434,34.15,81354.17,140.1,0.21976,0.00011,23.24883]
[1778451472474,34.15,81354.17,140.1,0.21976,0.00011,23.24883]
[1778451472552,34.15,81354.17,140.1,0.21976,0.00011,23.24883]
[1778451472570,34.15,81354.17,140.1,0.21976,0.00011,23.24883]
[1778451473060,34.15,81353.19,140.1,0.21966,0.00011,23.242]
[1778451473547,34.15,81340.47,140.1,0.21825,0.00011,23.15289]
[1778451475339,34.15,81335.36,140.1,0.21769,0.00011,23.11705]
[1778451475418,34.15,81335.36,140.1,0.21769,0.00011,23.11705]
[1778451475496,34.15,81335.36,140.1,0.21769,0.00011,23.11705]
[1778451475618,34.15,81324.57,140.1,0.21651,0.00011,23.04136]
[1778451475743,34.15,81324.57,140.1,0.21651,0.00011,23.04136]
[1778451475840,34.15,81324.57,140.1,0.21651,0.00011,23.04136]
[1778451475846,34.15,81324.57,140.1,0.21651,0.00011,23.04136]
[1778451475899,34.15,81324.57,140.1,0.21651,0.00011,23.04136]
[1778451476508,34.15,81324.57,140.1,0.21651,0.00011,23.04136]
[1778451476560,34.15,81324.57,140.1,0.21651,0.00011,23.04136]
[1778451476636,34.15,81324.57,140.1,0.21651,0.00011,23.04136]
[1778451476601,34.15,81287.0,140.1,0.21242,0.00011,22.77682]
[1778451477052,34.15,81287.0,140.1,0.21242,0.00011,22.77682]
[1778451477328,34.15,81287.0,140.1,0.21242,0.00011,22.77682]
[1778451477489,34.15,81276.73,140.1,0.21131,0.00011,22.70443]
[1778451477950,34.15,81276.73,140.1,0.21131,0.00011,22.70443]
[1778451477973,34.15,81276.73,140.1,0.21131,0.00011,22.70443]
[1778451478862,34.15,81286.87,140.1,0.21241,0.00011,22.77622]
[1778451480218,34.15,81288.9,140.1,0.21263,0.00011,22.7906]
[1778451480352,34.15,81288.9,140.1,0.21263,0.00011,22.7906]
[1778451480424,34.15,81288.9,140.1,0.21263,0.00011,22.7906]
[1778451480509,34.15,81286.63,140.1,0.21239,0.00011,22.7746]
[1778451481538,34.15,81286.63,140.1,0.21239,0.00011,22.7746]
[1778451481751,34.15,81289.89,140.1,0.21274,0.00011,22.79761]
[1778451481809,34.15,81289.89,140.1,0.21274,0.00011,22.79761]
[1778451481900,34.15,81289.89,140.1,0.21274,0.00011,22.79761]
[1778451481990,34.15,81289.89,140.1,0.21274,0.00011,22.79761]
[1778451482067,34.15,81289.89,140.1,0.21274,0.00011,22.79761]
[1778451482086,34.15,81289.89,140.1,0.21274,0.00011,22.79761]
[1778451482235,34.15,81289.89,140.1,0.21274,0.00011,22.79761]
[1778451482547,34.15,81289.89,140.1,0.21274,0.00011,22.79761]
[1778451482576,34.15,81324.56,140.1,0.21652,0.00011,23.04168]
[1778451482764,34.15,81324.56,140.1,0.21652,0.00011,23.04168]
[1778451482799,34.15,81324.56,140.1,0.21652,0.00011,23.04168]
[1778451482903,34.15,81324.56,140.1,0.21652,0.00011,23.04168]
[1778451482950,34.15,81324.56,140.1,0.21652,0.00011,23.04168]
[1778451483180,34.15,81324.56,140.1,0.21652,0.00011,23.04168]
[1778451483437,34.15,81324.56,140.1,0.21652,0.00011,23.04168]
[1778451483691,34.15,81343.98,140.1,0.21865,0.00011,23.17782]
[1778451483971,34.15,81343.98,140.1,0.21865,0.00011,23.17782]
[1778451483979,34.15,81343.98,140.1,0.21865,0.00011,23.17782]
[1778451484119,34.15,81343.98,140.1,0.21865,0.00011,23.17782]
[1778451484437,34.15,81343.98,140.1,0.21865,0.00011,23.17782]
[1778451484668,34.15,81343.98,140.1,0.21865,0.00011,23.17782]
[1778451484539,34.15,81350.38,140.1,0.21935,0.00011,23.22276]
[1778451484834,34.15,81350.38,140.1,0.21935,0.00011,23.22276]
[1778451485530,34.15,81350.38,140.1,0.21935,0.00011,23.22276]
[1778451485546,34.15,81356.95,140.1,0.22008,0.00011,23.26858]
[1778451486069,34.15,81356.95,140.1,0.22008,0.00011,23.26858]
[1778451487326,34.15,81367.36,140.1,0.22123,0.00011,23.34126]
[1778451488586,34.15,81365.3,140.1,0.221,0.00011,23.3269]
[1778451489454,34.15,81364.85,140.1,0.22095,0.00011,23.32379]
[1778451489933,34.15,81364.52,140.1,0.22092,0.00011,23.32151]
[1778451489966,34.15,81364.52,140.1,0.22092,0.00011,23.32151]
[1778451489969,34.15,81364.52,140.1,0.22092,0.00011,23.32151]
[1778451490469,34.15,81364.52,140.1,0.22092,0.00011,23.32151]
[1778451492688,34.15,81362.54,140.1,0.2207,0.00011,23.30775]
[1778451493433,34.15,81363.07,140.1,0.22076,0.00011,23.3115]
[1778451493596,34.15,81363.07,140.1,0.22076,0.00011,23.3115]
[1778451494180,34.15,81362.78,140.1,0.22073,0.00011,23.30952]
[1778451494412,34.15,81362.78,140.1,0.22073,0.00011,23.30952]
[1778451494772,34.15,81354.51,140.1,0.21981,0.00011,23.25186]
[1778451494857,34.15,81354.51,140.1,0.21981,0.00011,23.25186]
[1778451495179,34.15,81354.51,140.1,0.21981,0.00011,23.25186]
[1778451495656,34.15,81343.13,140.1,0.21856,0.00011,23.17243]
[1778451495852,34.15,81343.13,140.1,0.21856,0.00011,23.17243]
[1778451496430,34.15,81343.13,140.1,0.21856,0.00011,23.17243]
[1778451497454,34.15,81349.65,140.1,0.21928,0.00011,23.21809]
[1778451497670,34.15,81349.75,140.1,0.21929,0.00011,23.21879]
[1778451498066,34.15,81349.75,140.1,0.21929,0.00011,23.21879]
[1778451498977,34.15,81343.83,140.1,0.21864,0.00011,23.17725]
[1778451499684,34.15,81347.06,140.1,0.21899,0.00011,23.1997]
[1778451500623,34.15,81347.06,140.1,0.21899,0.00011,23.1997]
[1778451500691,34.15,81344.45,140.1,0.2187,0.00011,23.1815]
[1778451501234,34.15,81344.45,140.1,0.2187,0.00011,23.1815]
[1778451501235,34.15,81344.45,140.1,0.2187,0.00011,23.1815]
[1778451501334,34.15,81344.45,140.1,0.2187,0.00011,23.1815]
[1778451501698,34.15,81344.62,140.1,0.21872,0.00011,23.18257]
[1778451502136,34.15,81344.62,140.1,0.21872,0.00011,23.18257]
[1778451502707,34.15,81345.28,140.1,0.21879,0.00011,23.18723]
[1778451503945,34.15,81344.79,140.1,0.21874,0.00011,23.18371]
[1778451503951,34.15,81344.79,140.1,0.21874,0.00011,23.18371]
[1778451504653,34.15,81344.79,140.1,0.21874,0.00011,23.18371]
[1778451504845,34.15,81335.0,140.1,0.21766,0.00011,23.11506]
[1778451504847,34.15,81335.0,140.1,0.21766,0.00011,23.11506]
[1778451505675,34.15,81335.0,140.1,0.21766,0.00011,23.11506]
[1778451505727,34.15,81316.29,140.1,0.21561,0.00011,22.98365]
[1778451506005,34.15,81316.29,140.1,0.21561,0.00011,22.98365]
[1778451506043,34.15,81316.29,140.1,0.21561,0.00011,22.98365]
[1778451506403,34.15,81316.29,140.1,0.21561,0.00011,22.98365]
[1778451506734,34.15,81337.41,140.1,0.21792,0.00011,23.13182]
[1778451508076,34.15,81337.41,140.1,0.21792,0.00011,23.13182]
[1778451508735,34.15,81337.41,140.1,0.21792,0.00011,23.13182]
[1778451508933,34.15,81342.47,140.1,0.21848,0.00011,23.16733]
[1778451510106,34.15,81342.47,140.1,0.21848,0.00011,23.16733]
[1778451510243,34.15,81342.47,140.1,0.21848,0.00011,23.16733]
[1778451510299,34.15,81342.47,140.1,0.21848,0.00011,23.16733]
[1778451510451,34.15,81342.47,140.1,0.21848,0.00011,23.16733]
[1778451510461,34.15,81342.47,140.1,0.21848,0.00011,23.16733]
[1778451510556,34.15,81342.47,140.1,0.21848,0.00011,23.16733]
[1778451510667,34.15,81345.77,140.1,0.21884,0.00011,23.19031]
[1778451511237,34.15,81345.77,140.1,0.21884,0.00011,23.19031]
[1778451511686,34.15,81345.77,140.1,0.21884,0.00011,23.19031]
[1778451511643,34.15,81358.44,140.1,0.22022,0.00011,23.27517]
[1778451511939,34.15,81358.44,140.1,0.22022,0.00011,23.27517]
[1778451513823,34.15,81364.32,140.1,0.22087,0.00011,23.31631]
[1778451514150,34.15,81364.32,140.1,0.22087,0.00011,23.31631]
[1778451514210,34.15,81364.32,140.1,0.22087,0.00011,23.31631]
[1778451514389,34.15,81364.32,140.1,0.22087,0.00011,23.31631]
[1778451514701,34.15,81357.37,140.1,0.2201,0.00011,23.26788]
[1778451516394,34.15,81349.45,140.1,0.21923,0.00011,23.21262]
[1778451517070,34.15,81350.16,140.1,0.21931,0.00011,23.2177]
[1778451517130,34.15,81350.16,140.1,0.21931,0.00011,23.2177]
[1778451517147,34.15,81350.16,140.1,0.21931,0.00011,23.2177]
[1778451518819,34.15,81335.53,140.1,0.2177,0.00011,23.11547]
[1778451520780,34.15,81335.09,140.1,0.21766,0.00011,23.11262]
[1778451521168,34.15,81335.09,140.1,0.21766,0.00011,23.11262]
[1778451521379,34.15,81335.54,140.1,0.21771,0.00011,23.11591]
[1778451523186,34.15,81329.22,140.1,0.21702,0.00011,23.07157]
[1778451524216,34.15,81324.6,140.1,0.21651,0.00011,23.03917]
[1778451525674,34.15,81313.9,140.1,0.21534,0.00011,22.96405]
[1778451526999,34.15,81305.78,140.1,0.21446,0.00011,22.90711]
[1778451528874,34.15,81323.24,140.1,0.21637,0.00011,23.03004]
[1778451532115,34.15,81308.2,140.1,0.21473,0.00011,22.92446]
[1778451532917,34.15,81320.16,140.1,0.21604,0.00011,23.00883]
[1778451534795,34.15,81319.68,140.1,0.21599,0.00011,23.00553]
[1778451535357,34.15,81319.68,140.1,0.21599,0.00011,23.00553]
[1778451537208,34.15,81316.76,140.1,0.21567,0.00011,22.98517]
[1778451537231,34.15,81316.76,140.1,0.21567,0.00011,22.98517]
[1778451539037,34.15,81311.52,140.1,0.2151,0.00011,22.94842]
[1778451541452,34.15,81318.89,140.1,0.21591,0.00011,23.00019]
[1778451542593,34.15,81319.2,140.1,0.21594,0.00011,23.00232]
[1778451543233,34.15,81321.64,140.1,0.21621,0.00011,23.01953]
[1778451544015,34.15,81325.89,140.1,0.21667,0.00011,23.04942]
[1778451544478,34.15,81335.47,140.1,0.21772,0.00011,23.1166]
[1778451546099,34.15,81336.98,140.1,0.21789,0.00011,23.12727]
[1778451546322,34.15,81344.9,140.1,0.21876,0.00011,23.18291]
[1778451547700,34.15,81357.37,140.1,0.22014,0.00011,23.27019]
[1778451553347,34.15,81346.72,140.1,0.21897,0.00011,23.19609]
[1778451553514,34.15,81346.72,140.1,0.21897,0.00011,23.19609]
[1778451554477,34.15,81347.52,140.1,0.21906,0.00011,23.20184]
[1778451556083,34.16,81361.01,140.1,0.22056,0.00011,23.29633]
[1778451560013,34.16,81363.94,140.1,0.22088,0.00011,23.31687]
[1778451561704,34.16,81365.67,140.1,0.22107,0.00011,23.32893]
[1778451561728,34.16,81365.41,140.1,0.22104,0.00011,23.32711]
[1778451562042,34.16,81365.41,140.1,0.22104,0.00011,23.32711]
[1778451562069,34.16,81365.41,140.1,0.22104,0.00011,23.32711]
[1778451562913,34.16,81371.5,140.1,0.22172,0.00011,23.36954]
[1778451563368,34.16,81381.03,140.1,0.22277,0.00011,23.43578]
[1778451564766,34.16,81381.03,140.1,0.22277,0.00011,23.43578]
[1778451565538,34.16,81375.62,140.1,0.22217,0.00011,23.39821]
[1778451571190,34.16,81374.08,140.1,0.22199,0.00011,23.38418]
[1778451573971,34.16,81377.36,140.1,0.22236,0.00011,23.40717]
[1778451576778,34.16,81378.92,140.1,0.22253,0.00011,23.41814]
[1778451576782,34.16,81378.92,140.1,0.22253,0.00011,23.41814]
[1778451577219,34.16,81378.2,140.1,0.22245,0.00011,23.41319]
[1778451577461,34.16,81378.2,140.1,0.22245,0.00011,23.41319]
[1778451577751,34.16,81368.91,140.1,0.22142,0.00011,23.34862]
[1778451580618,34.16,81358.57,140.1,0.22028,0.00011,23.27647]
[1778451583068,34.16,81352.07,140.1,0.21956,0.00011,23.23117]
[1778451585320,34.16,81349.14,140.1,0.21924,0.00011,23.21087]
[1778451589165,34.16,81353.04,140.1,0.21968,0.00011,23.2384]
[1778451594352,34.16,81351.58,140.1,0.21953,0.00011,23.22886]
[1778451595319,34.16,81351.58,140.1,0.21953,0.00011,23.22886]
[1778451600348,34.16,81344.34,140.1,0.21874,0.00011,23.17908]
[1778451600397,34.16,81344.34,140.1,0.21874,0.00011,23.17908]
[1778451600421,34.16,81344.34,140.1,0.21874,0.00011,23.17908]
[1778451600504,34.16,81344.34,140.1,0.21874,0.00011,23.17908]
[1778451600672,34.16,81341.38,140.1,0.21842,0.00011,23.15856]
[1778451602260,34.16,81333.85,140.1,0.21759,0.00011,23.10578]
[1778451602409,34.16,81334.1,140.1,0.21762,0.00011,23.10752]
[1778451603853,34.16,81332.09,140.1,0.2174,0.00011,23.09358]
[1778451604207,34.16,81332.09,140.1,0.2174,0.00011,23.09358]
[1778451604688,34.16,81332.09,140.1,0.2174,0.00011,23.09358]
[1778451604783,34.16,81332.09,140.1,0.2174,0.00011,23.09358]
[1778451604787,34.16,81331.49,140.1,0.21734,0.00011,23.08953]
[1778451609499,34.16,81320.4,140.1,0.21613,0.00011,23.01211]
[1778451610317,34.16,81320.4,140.1,0.21613,0.00011,23.01211]
[1778451611068,34.16,81322.28,140.1,0.21634,0.00011,23.0254]
[1778451611744,34.16,81322.28,140.1,0.21634,0.00011,23.0254]
[1778451614126,34.17,81311.7,140.1,0.21519,0.00011,22.95144]
[1778451614135,34.17,81311.7,140.1,0.21519,0.00011,22.95144]
[1778451614156,34.17,81311.7,140.1,0.21519,0.00011,22.95144]
[1778451614534,34.17,81304.17,140.1,0.21437,0.00011,22.89864]
[1778451617003,34.17,81298.71,140.1,0.21378,0.00011,22.86037]
[1778451622601,34.17,81298.71,140.1,0.21379,0.00011,22.86104]
[1778451624567,34.17,81302.92,140.1,0.21425,0.00011,22.8908]
[1778451625873,34.17,81304.37,140.1,0.21441,0.00011,22.90108]
[1778451629813,34.17,81302.47,140.1,0.21421,0.00011,22.88794]
[1778451633891,34.17,81302.12,140.1,0.21415,0.00011,22.88188]
[1778451635057,34.17,81307.04,140.1,0.21469,0.00011,22.91665]
[1778451635089,34.17,81307.04,140.1,0.21469,0.00011,22.91665]
[1778451635137,34.17,81307.04,140.1,0.21469,0.00011,22.91665]
[1778451635240,34.17,81307.04,140.1,0.21469,0.00011,22.91665]
[1778451635433,34.17,81307.04,140.1,0.21469,0.00011,22.91665]
[1778451635502,34.17,81307.04,140.1,0.21469,0.00011,22.91665]
[1778451635558,34.17,81307.04,140.1,0.21469,0.00011,22.91665]
[1778451635656,34.17,81307.04,140.1,0.21469,0.00011,22.91665]
[1778451635691,34.17,81336.6,140.1,0.21792,0.00011,23.1241]
[1778451636088,34.17,81336.6,140.1,0.21792,0.00011,23.1241]
[1778451636383,34.17,81336.6,140.1,0.21792,0.00011,23.1241]
[1778451636751,34.17,81336.6,140.1,0.21792,0.00011,23.1241]
[1778451636849,34.17,81350.27,140.1,0.21942,0.00011,23.21975]
[1778451637485,34.17,81350.27,140.1,0.21942,0.00011,23.21975]
[1778451638666,34.17,81356.36,140.1,0.2201,0.00011,23.26238]
[1778451639369,34.17,81360.66,140.1,0.22057,0.00011,23.29244]
[1778451640547,34.17,81358.15,140.1,0.22029,0.00011,23.27498]
[1778451641586,34.17,81354.03,140.1,0.21984,0.00011,23.2463]
[1778451641784,34.17,81354.03,140.1,0.21984,0.00011,23.2463]
[1778451644190,34.17,81357.19,140.1,0.22019,0.00011,23.26863]
[1778451646092,34.17,81355.25,140.1,0.21998,0.00011,23.25526]
[1778451646770,34.17,81354.92,140.1,0.21995,0.00011,23.25304]
[1778451648569,34.17,81355.74,140.1,0.22004,0.00011,23.25884]
[1778451649254,34.17,81352.16,140.1,0.21965,0.00011,23.23392]
[1778451650776,34.17,81351.23,140.1,0.21954,0.00011,23.22747]
[1778451650822,34.17,81351.23,140.1,0.21954,0.00011,23.22747]
[1778451651216,34.17,81350.28,140.1,0.21944,0.00011,23.2209]
[1778451651327,34.17,81350.28,140.1,0.21944,0.00011,23.2209]
[1778451654913,34.17,81338.63,140.1,0.21816,0.00011,23.1397]
[1778451660096,34.17,81328.98,140.1,0.21712,0.00011,23.07278]
[1778451662238,34.18,81333.71,140.1,0.21764,0.00011,23.10622]
[1778451662239,34.18,81333.71,140.1,0.21764,0.00011,23.10622]
[1778451662274,34.18,81333.71,140.1,0.21764,0.00011,23.10622]
[1778451662374,34.18,81333.71,140.1,0.21764,0.00011,23.10622]
[1778451662880,34.18,81333.71,140.1,0.21764,0.00011,23.10622]
[1778451662894,34.18,81333.71,140.1,0.21764,0.00011,23.10622]
[1778451662891,34.18,81308.41,140.1,0.21488,0.00011,22.92885]
[1778451663892,34.18,81296.53,140.1,0.21358,0.00011,22.84506]
[1778451665513,34.18,81296.68,140.1,0.2136,0.00011,22.84613]
[1778451670602,34.18,81294.73,140.1,0.2134,0.00011,22.83294]
[1778451671384,34.18,81293.16,140.1,0.21323,0.00011,22.822]
[1778451671792,34.18,81290.49,140.1,0.21294,0.00011,22.80332]
[1778451673014,34.18,81282.45,140.1,0.21207,0.00011,22.74661]
[1778451673180,34.18,81282.45,140.1,0.21207,0.00011,22.74661]
[1778451673545,34.18,81282.45,140.1,0.21207,0.00011,22.74661]
[1778451678601,34.18,81280.22,140.1,0.21184,0.00011,22.7312]
[1778451678949,34.18,81278.71,140.1,0.21167,0.00011,22.72071]
[1778451679066,34.18,81278.71,140.1,0.21167,0.00011,22.72071]
[1778451679073,34.18,81278.71,140.1,0.21167,0.00011,22.72071]
[1778451679109,34.18,81278.71,140.1,0.21167,0.00011,22.72071]
[1778451679938,34.18,81277.91,140.1,0.21159,0.00011,22.71517]
[1778451685042,34.18,81276.23,140.1,0.21141,0.00011,22.70319]
[1778451687901,34.18,81276.1,140.1,0.21139,0.00011,22.70224]
[1778451690276,34.18,81273.28,140.1,0.21109,0.00011,22.6822]
[1778451690339,34.18,81273.28,140.1,0.21109,0.00011,22.6822]
[1778451690448,34.18,81273.93,140.1,0.21116,0.00011,22.68676]
[1778451691356,34.18,81273.93,140.1,0.21116,0.00011,22.68676]
[1778451691934,34.18,81279.43,140.1,0.21173,0.00011,22.72192]
[1778451692025,34.18,81279.43,140.1,0.21173,0.00011,22.72192]
[1778451692928,34.18,81278.13,140.1,0.21159,0.00011,22.71271]
[1778451693021,34.18,81278.13,140.1,0.21159,0.00011,22.71271]
[1778451693349,34.18,81277.67,140.1,0.21154,0.00011,22.7096]
[1778451697443,34.18,81277.18,140.1,0.21149,0.00011,22.7061]
[1778451703170,34.18,81273.5,140.1,0.21109,0.00011,22.68001]
[1778451704047,34.18,81273.5,140.1,0.21109,0.00011,22.68001]
[1778451710219,34.18,81275.89,140.1,0.21134,0.00011,22.69676]
[1778451712984,34.18,81276.79,140.1,0.21144,0.00011,22.70305]
[1778451718933,34.18,81279.0,140.1,0.21168,0.00011,22.71852]
[1778451719283,34.18,81275.78,140.1,0.21133,0.00011,22.69575]
[1778451724320,34.18,81273.46,140.1,0.21108,0.00011,22.67931]
[1778451728240,34.18,81267.38,140.1,0.21042,0.00011,22.63632]
[1778451728292,34.18,81267.38,140.1,0.21042,0.00011,22.63632]
[1778451728292,34.18,81267.38,140.1,0.21042,0.00011,22.63632]
[1778451728466,34.18,81267.38,140.1,0.21042,0.00011,22.63632]
[1778451728976,34.18,81258.37,140.1,0.20945,0.00011,22.57257]
[1778451729836,34.18,81246.95,140.1,0.20823,0.00011,22.49156]
[1778451733682,34.18,81251.4,140.1,0.20871,0.00011,22.5233]
[1778451733904,34.18,81251.41,140.1,0.20871,0.00011,22.52338]
[1778451737543,34.18,81247.99,140.1,0.20835,0.00011,22.49968]
[1778451738905,34.18,81249.08,140.1,0.20847,0.00011,22.50761]
[1778451738997,34.18,81264.23,140.1,0.2101,0.00011,22.61513]
[1778451744472,34.18,81268.31,140.1,0.21054,0.00011,22.64422]
[1778451747404,34.18,81268.68,140.1,0.21058,0.00011,22.64691]
[1778451749301,34.18,81260.56,140.1,0.20971,0.00011,22.58953]
[1778451750340,34.18,81259.87,140.1,0.20964,0.00011,22.58475]
[1778451750514,34.18,81253.05,140.1,0.20891,0.00011,22.53654]
[1778451751326,34.18,81253.05,140.1,0.20891,0.00011,22.53654]
[1778451751749,34.18,81253.05,140.1,0.20891,0.00011,22.53654]
[1778451757407,34.18,81250.97,140.1,0.20866,0.00011,22.51805]
[1778451757508,34.18,81250.97,140.1,0.20866,0.00011,22.51807]
[1778451759716,34.18,81250.97,140.1,0.20867,0.00011,22.51811]
[1778451760258,34.18,81251.47,140.1,0.20872,0.00011,22.5217]
[1778451760286,34.18,81251.47,140.1,0.20872,0.00011,22.5217]
[1778451765624,34.18,81263.93,140.1,0.21007,0.00011,22.61053]
[1778451770659,34.18,81264.12,140.1,0.21009,0.00011,22.61229]
[1778451775651,34.18,81265.02,140.1,0.21019,0.00011,22.619]
[1778451780710,34.18,81272.65,140.1,0.21102,0.00011,22.67319]
[1778451781388,34.18,81272.24,140.1,0.21098,0.00011,22.67032]
[1778451782311,34.19,81268.13,140.1,0.21053,0.00011,22.64129]
[1778451782457,34.19,81268.13,140.1,0.21053,0.00011,22.64129]
[1778451782537,34.19,81268.13,140.1,0.21053,0.00011,22.64129]
[1778451785601,34.19,81256.26,140.1,0.20926,0.00011,22.55768]
[1778451790292,34.19,81253.36,140.1,0.20897,0.00011,22.53796]
[1778451790799,34.19,81251.93,140.1,0.20882,0.00011,22.52801]
[1778451792341,34.19,81252.11,140.1,0.20884,0.00011,22.52931]
[1778451792379,34.19,81252.11,140.1,0.20884,0.00011,22.52931]
[1778451792543,34.19,81252.11,140.1,0.20884,0.00011,22.52931]
[1778451792813,34.19,81259.2,140.1,0.2096,0.00011,22.57955]
[1778451793820,34.19,81270.53,140.1,0.21082,0.00011,22.65983]
[1778451796362,34.19,81274.54,140.1,0.21125,0.00011,22.68821]
[1778451798949,34.19,81278.56,140.1,0.21168,0.00011,22.71657]
[1778451803328,34.19,81277.57,140.1,0.21157,0.00011,22.70941]
[1778451804579,34.19,81277.79,140.1,0.2116,0.00011,22.71093]
[1778451804811,34.19,81277.79,140.1,0.2116,0.00011,22.71093]
[1778451804855,34.19,81277.79,140.1,0.2116,0.00011,22.71093]
[1778451804947,34.19,81277.79,140.1,0.2116,0.00011,22.71093]
[1778451805081,34.19,81277.79,140.1,0.2116,0.00011,22.71093]
[1778451804989,34.19,81282.38,140.1,0.21209,0.00011,22.7433]
[1778451805904,34.19,81294.17,140.1,0.21337,0.00011,22.82666]
[1778451806093,34.19,81294.17,140.1,0.21337,0.00011,22.82666]
[1778451806853,34.19,81294.17,140.1,0.21337,0.00011,22.82666]
[1778451806903,34.19,81294.17,140.1,0.21337,0.00011,22.82666]
[1778451806911,34.19,81291.08,140.1,0.21304,0.00011,22.80503]
[1778451807443,34.19,81291.08,140.1,0.21304,0.00011,22.80503]
[1778451807826,34.19,81291.08,140.1,0.21304,0.00011,22.80503]
[1778451807918,34.19,81283.56,140.1,0.21223,0.00011,22.75202]
[1778451809143,34.19,81285.16,140.1,0.2124,0.00011,22.76346]
[1778451809976,34.19,81285.16,140.1,0.2124,0.00011,22.76346]
[1778451812835,34.19,81286.2,140.1,0.2125,0.00011,22.76731]
[1778451812953,34.19,81285.71,140.1,0.21244,0.00011,22.76397]
[1778451816982,34.19,81285.13,140.1,0.21238,0.00011,22.75975]
[1778451823023,34.19,81284.15,140.1,0.21227,0.00011,22.75254]
[1778451828058,34.19,81284.0,140.1,0.21225,0.00011,22.7512]
[1778451833093,34.19,81279.63,140.1,0.21177,0.00011,22.72015]
[1778451838837,34.19,81279.23,140.1,0.21173,0.00011,22.71727]
[1778451841023,34.19,81277.83,140.1,0.21158,0.00011,22.70738]
[1778451841071,34.19,81277.83,140.1,0.21158,0.00011,22.70738]
[1778451846394,34.19,81277.61,140.1,0.21155,0.00011,22.70566]
[1778451846411,34.19,81277.61,140.1,0.21155,0.00011,22.70566]
[1778451847609,34.19,81278.05,140.1,0.2116,0.00011,22.70866]
[1778451847626,34.19,81278.05,140.1,0.2116,0.00011,22.70866]
[1778451847668,34.19,81278.05,140.1,0.2116,0.00011,22.70866]
[1778451847681,34.19,81278.05,140.1,0.2116,0.00011,22.70866]
[1778451847832,34.19,81278.05,140.1,0.2116,0.00011,22.70866]
[1778451848072,34.19,81284.1,140.1,0.21225,0.00011,22.75138]
[1778451849060,34.19,81284.1,140.1,0.21225,0.00011,22.75138]
[1778451850094,34.19,81294.3,140.1,0.21336,0.00011,22.82348]
[1778451855673,34.19,81301.45,140.1,0.21414,0.00011,22.87421]
[1778451861903,34.19,81301.9,140.1,0.21419,0.00011,22.87757]
[1778451867333,34.19,81302.47,140.1,0.21426,0.00011,22.88178]
[1778451872368,34.19,81299.03,140.1,0.21386,0.00011,22.85389]
[1778451876623,34.19,81299.21,140.1,0.21388,0.00011,22.85529]
[1778451876672,34.19,81299.21,140.1,0.21388,0.00011,22.85529]
[1778451878048,34.19,81298.96,140.1,0.21386,0.00011,22.85357]
[1778451884105,34.19,81300.6,140.1,0.21404,0.00011,22.86508]
[1778451885753,34.19,81294.34,140.1,0.21336,0.00011,22.821]
[1778451891335,34.19,81304.33,140.1,0.21444,0.00011,22.89154]
[1778451891949,34.19,81304.33,140.1,0.21444,0.00011,22.89154]
[1778451891986,34.19,81304.33,140.1,0.21444,0.00011,22.89154]
[1778451891997,34.19,81304.33,140.1,0.21444,0.00011,22.89154]
[1778451892023,34.19,81304.33,140.1,0.21444,0.00011,22.89154]
[1778451892035,34.19,81304.93,140.1,0.21451,0.00011,22.89575]
[1778451893463,34.19,81312.68,140.1,0.21536,0.00011,22.95034]
[1778451894189,34.19,81315.54,140.1,0.21567,0.00011,22.9705]
[1778451894522,34.19,81315.8,140.1,0.2157,0.00011,22.97237]
[1778451897121,34.19,81314.65,140.1,0.21558,0.00011,22.9645]
[1778451897154,34.19,81314.44,140.1,0.21556,0.00011,22.96324]
[1778451898726,34.19,81307.77,140.1,0.21483,0.00011,22.91645]
[1778451901068,34.19,81302.18,140.1,0.21423,0.00011,22.87742]
[1778451901118,34.19,81302.15,140.1,0.21423,0.00011,22.87737]
[1778451905670,34.19,81301.36,140.1,0.21414,0.00011,22.87184]
[1778451905769,34.19,81301.47,140.1,0.21415,0.00011,22.87265]
[1778451911416,34.2,81302.06,140.1,0.21423,0.00011,22.87762]
[1778451917711,34.2,81302.12,140.1,0.21425,0.00011,22.87896]
[1778451920747,34.2,81302.19,140.1,0.21427,0.00011,22.87989]
[1778451926500,34.2,81302.57,140.1,0.21434,0.00011,22.88456]
[1778451936214,34.22,81302.89,140.1,0.21446,0.00011,22.8919]
[1778451941851,34.22,81301.34,140.1,0.21429,0.00011,22.87847]
[1778451946886,34.24,81291.7,140.1,0.21336,0.00011,22.81825]
[1778451947300,34.24,81291.7,140.1,0.21336,0.00011,22.81825]
[1778451947810,34.24,81291.7,140.1,0.21336,0.00011,22.81825]
[1778451947845,34.24,81291.7,140.1,0.21336,0.00011,22.81825]
[1778451948069,34.24,81291.7,140.1,0.21336,0.00011,22.81825]
[1778451948081,34.24,81291.7,140.1,0.21336,0.00011,22.81825]
[1778451948087,34.24,81291.7,140.1,0.21336,0.00011,22.81825]
[1778451948116,34.24,81299.46,140.1,0.21424,0.00011,22.87489]
[1778451949165,34.24,81314.06,140.1,0.21583,0.00011,22.97777]
[1778451949630,34.24,81314.06,140.1,0.21583,0.00011,22.97777]
[1778451951342,34.25,81325.75,140.1,0.21716,0.00011,23.0626]
[1778451952555,34.25,81326.05,140.1,0.21719,0.00011,23.06491]
[1778451957359,34.25,81326.58,140.1,0.21727,0.00011,23.06972]
[1778451957435,34.25,81326.58,140.1,0.21727,0.00011,23.06972]
[1778451958581,34.25,81334.16,140.1,0.2181,0.00011,23.1229]
[1778451959684,34.25,81338.64,140.1,0.2186,0.00011,23.15432]
[1778451959688,34.25,81338.64,140.1,0.2186,0.00011,23.15432]
[1778451960060,34.25,81338.64,140.1,0.2186,0.00011,23.15432]
[1778451960157,34.25,81339.78,140.1,0.21872,0.00011,23.1624]
[1778451961069,34.25,81339.78,140.1,0.21872,0.00011,23.1624]
[1778451961130,34.25,81346.87,140.1,0.21951,0.00011,23.21208]
[1778451966179,34.26,81349.46,140.1,0.21981,0.00011,23.23148]
[1778451972062,34.26,81349.52,140.1,0.21986,0.00011,23.23412]
[1778451974123,34.26,81349.67,140.1,0.21988,0.00011,23.23548]
[1778451974216,34.26,81349.67,140.1,0.21988,0.00011,23.23548]
[1778451974354,34.26,81350.1,140.1,0.21993,0.00011,23.23878]
[1778451978453,34.27,81360.43,140.1,0.22112,0.00011,23.31366]
[1778451978493,34.27,81360.43,140.1,0.22112,0.00011,23.31366]
[1778451980542,34.28,81375.15,140.1,0.22278,0.00011,23.41773]
[1778451987171,34.29,81371.65,140.1,0.22249,0.00011,23.39903]
[1778451991997,34.29,81372.17,140.1,0.22253,0.00011,23.39923]
[1778451992068,34.29,81372.17,140.1,0.22253,0.00011,23.39923]
[1778451992206,34.29,81377.96,140.1,0.22317,0.00011,23.43941]
[1778451996068,34.29,81378.84,140.1,0.22327,0.00011,23.44592]
[1778451996166,34.29,81378.84,140.1,0.22327,0.00011,23.44592]
[1778451996239,34.29,81365.48,140.1,0.2218,0.00011,23.35381]
[1778451997245,34.29,81354.2,140.1,0.22056,0.00011,23.27558]
[1778452002257,34.29,81351.54,140.1,0.22028,0.00011,23.25806]
[1778452002559,34.29,81352.7,140.1,0.22041,0.00011,23.26639]
[1778452002577,34.29,81352.7,140.1,0.22041,0.00011,23.26639]
[1778452002734,34.29,81352.7,140.1,0.22041,0.00011,23.26639]
[1778452002962,34.29,81352.7,140.1,0.22041,0.00011,23.26639]
[1778452002980,34.29,81352.7,140.1,0.22041,0.00011,23.26639]
[1778452003122,34.29,81352.7,140.1,0.22041,0.00011,23.26639]
[1778452003289,34.3,81387.08,140.1,0.22422,0.00011,23.50479]
[1778452003612,34.3,81387.08,140.1,0.22422,0.00011,23.50479]
[1778452003770,34.3,81387.08,140.1,0.22422,0.00011,23.50479]
[1778452003974,34.3,81387.08,140.1,0.22422,0.00011,23.50479]
[1778452004027,34.31,81387.08,140.1,0.22433,0.00011,23.51148]
[1778452004536,34.31,81387.08,140.1,0.22433,0.00011,23.51148]
[1778452004766,34.31,81406.24,140.1,0.22648,0.00011,23.64398]
[1778452006566,34.31,81405.15,140.1,0.22636,0.00011,23.63672]
[1778452006582,34.31,81406.05,140.1,0.22646,0.00011,23.64316]
[1778452011896,34.32,81407.59,140.1,0.22666,0.00011,23.65485]
[1778452011935,34.32,81407.75,140.1,0.22669,0.00011,23.65666]
[1778452013200,34.32,81407.75,140.1,0.22669,0.00011,23.65666]
[1778452013211,34.32,81407.75,140.1,0.22669,0.00011,23.65666]
[1778452013228,34.32,81407.75,140.1,0.22669,0.00011,23.65666]
[1778452013288,34.32,81406.34,140.1,0.22653,0.00011,23.64719]
[1778452013468,34.32,81406.34,140.1,0.22653,0.00011,23.64719]
[1778452013699,34.32,81401.16,140.1,0.22595,0.00011,23.61152]
[1778452015480,34.32,81395.42,140.1,0.22531,0.00011,23.57201]
[1778452015510,34.32,81395.42,140.1,0.22531,0.00011,23.57201]
[1778452015740,34.32,81395.42,140.1,0.22531,0.00011,23.57201]
[1778452015755,34.32,81395.42,140.1,0.22531,0.00011,23.57201]
[1778452015763,34.32,81395.42,140.1,0.22531,0.00011,23.57201]
[1778452015782,34.32,81395.42,140.1,0.22531,0.00011,23.57201]
[1778452016075,34.32,81395.42,140.1,0.22531,0.00011,23.57201]
[1778452016099,34.32,81395.42,140.1,0.22531,0.00011,23.57201]
[1778452016228,34.32,81393.54,140.1,0.22513,0.00011,23.56057]
[1778452021673,34.32,81385.33,140.1,0.22422,0.00011,23.50439]
[1778452024230,34.32,81384.77,140.1,0.22417,0.00011,23.50085]
[1778452024265,34.32,81384.77,140.1,0.22417,0.00011,23.50085]
[1778452024291,34.32,81386.11,140.1,0.22432,0.00011,23.51021]
[1778452024392,34.32,81386.11,140.1,0.22432,0.00011,23.51021]
[1778452024976,34.33,81394.63,140.1,0.22527,0.00011,23.56909]
[1778452026948,34.33,81397.35,140.1,0.22557,0.00011,23.58786]
[1778452026969,34.33,81397.35,140.1,0.22557,0.00011,23.58786]
[1778452026985,34.33,81397.35,140.1,0.22557,0.00011,23.58786]
[1778452027234,34.33,81397.35,140.1,0.22557,0.00011,23.58786]
[1778452027272,34.33,81405.2,140.1,0.22645,0.00011,23.64187]
[1778452027363,34.33,81405.2,140.1,0.22645,0.00011,23.64187]
[1778452027626,34.33,81405.2,140.1,0.22645,0.00011,23.64187]
[1778452028447,34.33,81409.29,140.1,0.22691,0.00011,23.6702]
[1778452028494,34.33,81409.29,140.1,0.22691,0.00011,23.6702]
[1778452028903,34.33,81409.47,140.1,0.22693,0.00011,23.67164]
[1778452029989,34.33,81409.47,140.1,0.22693,0.00011,23.67164]
[1778452032843,34.33,81404.3,140.1,0.22636,0.00011,23.63639]
[1778452032987,34.33,81404.3,140.1,0.22636,0.00011,23.63639]
[1778452033209,34.33,81404.3,140.1,0.22636,0.00011,23.63639]
[1778452033262,34.33,81404.37,140.1,0.22637,0.00011,23.63699]
[1778452034694,34.33,81411.05,140.1,0.22712,0.00011,23.68312]
[1778452034741,34.33,81411.05,140.1,0.22712,0.00011,23.68312]
[1778452036222,34.33,81424.46,140.1,0.22863,0.00011,23.77542]
[1778452036624,34.33,81424.46,140.1,0.22863,0.00011,23.77542]
[1778452038054,34.33,81426.19,140.1,0.22882,0.00011,23.78735]
[1778452041477,34.33,81425.89,140.1,0.2288,0.00011,23.78564]
[1778452042943,34.33,81421.78,140.1,0.22834,0.00011,23.75759]
[1778452043150,34.33,81421.78,140.1,0.22834,0.00011,23.75759]
[1778452043189,34.33,81421.78,140.1,0.22834,0.00011,23.75759]
[1778452043218,34.33,81421.78,140.1,0.22834,0.00011,23.75759]
[1778452043359,34.33,81415.44,140.1,0.22763,0.00011,23.71426]
[1778452043458,34.33,81415.44,140.1,0.22763,0.00011,23.71426]
[1778452043735,34.33,81415.44,140.1,0.22763,0.00011,23.71426]
[1778452043780,34.33,81422.18,140.1,0.22839,0.00011,23.76061]
[1778452045071,34.33,81422.18,140.1,0.22839,0.00011,23.76061]
[1778452045075,34.33,81422.18,140.1,0.22839,0.00011,23.76061]
[1778452045229,34.33,81422.18,140.1,0.22839,0.00011,23.76061]
[1778452045242,34.33,81422.18,140.1,0.22839,0.00011,23.76061]
[1778452045266,34.33,81422.18,140.1,0.22839,0.00011,23.76061]
[1778452045287,34.33,81422.18,140.1,0.22839,0.00011,23.76061]
[1778452045274,34.33,81429.97,140.1,0.22926,0.00011,23.81416]
[1778452045500,34.33,81429.97,140.1,0.22926,0.00011,23.81416]
[1778452045751,34.33,81432.77,140.1,0.22958,0.00011,23.83335]
[1778452046739,34.33,81432.77,140.1,0.22958,0.00011,23.83335]
[1778452047390,34.33,81436.31,140.1,0.22998,0.00011,23.8577]
[1778452047402,34.33,81436.31,140.1,0.22998,0.00011,23.8577]
[1778452047409,34.33,81436.31,140.1,0.22998,0.00011,23.8577]
[1778452047884,34.33,81436.31,140.1,0.22998,0.00011,23.8577]
[1778452048070,34.33,81436.31,140.1,0.22998,0.00011,23.8577]
[1778452048095,34.33,81441.7,140.1,0.23059,0.00011,23.89462]
[1778452048344,34.33,81441.7,140.1,0.23059,0.00011,23.89462]
[1778452048361,34.33,81441.7,140.1,0.23059,0.00011,23.89462]
[1778452048413,34.33,81441.7,140.1,0.23059,0.00011,23.89462]
[1778452049318,34.33,81441.7,140.1,0.23059,0.00011,23.89462]
[1778452049340,34.33,81441.7,140.1,0.23059,0.00011,23.89462]
[1778452049318,34.33,81458.15,140.1,0.23245,0.00011,24.00684]
[1778452049669,34.33,81458.15,140.1,0.23245,0.00011,24.00684]
[1778452049731,34.33,81458.15,140.1,0.23245,0.00011,24.00684]
[1778452049755,34.33,81458.15,140.1,0.23245,0.00011,24.00684]
[1778452050274,34.33,81477.15,140.1,0.23461,0.00011,24.13593]
[1778452050369,34.33,81477.15,140.1,0.23461,0.00011,24.13593]
[1778452050431,34.33,81477.15,140.1,0.23461,0.00011,24.13593]
[1778452051068,34.33,81477.15,140.1,0.23461,0.00011,24.13593]
[1778452051091,34.33,81491.58,140.1,0.23624,0.00011,24.22983]
[1778452051946,34.33,81491.58,140.1,0.23624,0.00011,24.22983]
[1778452052308,34.33,81491.58,140.1,0.23624,0.00011,24.22983]
[1778452052338,34.33,81501.09,140.1,0.23733,0.00011,24.29414]
[1778452052494,34.33,81501.09,140.1,0.23733,0.00011,24.29414]
[1778452052548,34.33,81501.09,140.1,0.23733,0.00011,24.29414]
[1778452052910,34.33,81501.09,140.1,0.23733,0.00011,24.29414]
[1778452053220,34.34,81515.09,140.1,0.23894,0.00011,24.38839]
[1778452053367,34.34,81515.09,140.1,0.23894,0.00011,24.38839]
[1778452053497,34.34,81515.09,140.1,0.23894,0.00011,24.38839]
[1778452054329,34.34,81583.89,140.1,0.24691,0.00012,24.84663]
[1778452055143,34.35,81585.62,140.1,0.2472,0.00012,24.86259]
[1778452058140,34.37,81587.46,140.1,0.24758,0.00012,24.88325]
[1778452058204,34.39,81592.11,140.1,0.24819,0.00012,24.91782]
[1778452058460,34.39,81592.11,140.1,0.24819,0.00012,24.91782]
[1778452059278,34.39,81592.11,140.1,0.24819,0.00012,24.91782]
[1778452059477,34.4,81595.78,140.1,0.24872,0.00012,24.94687]
[1778452059523,34.4,81595.78,140.1,0.24872,0.00012,24.94687]
[1778452059576,34.4,81595.78,140.1,0.24872,0.00012,24.94687]
[1778452059695,34.4,81595.78,140.1,0.24872,0.00012,24.94687]
[1778452059734,34.4,81595.78,140.1,0.24872,0.00012,24.94687]
[1778452059808,34.4,81595.78,140.1,0.24872,0.00012,24.94687]
[1778452059947,34.4,81595.78,140.1,0.24872,0.00012,24.94687]
[1778452059949,34.4,81595.78,140.1,0.24872,0.00012,24.94687]
[1778452059982,34.4,81595.78,140.1,0.24872,0.00012,24.94687]
[1778452059996,34.4,81595.78,140.1,0.24872,0.00012,24.94687]
[1778452060122,34.4,81595.78,140.1,0.24872,0.00012,24.94687]
[1778452060264,34.41,81617.41,140.1,0.25134,0.00012,25.09281]
[1778452060616,34.41,81617.41,140.1,0.25134,0.00012,25.09281]
[1778452060685,34.41,81617.41,140.1,0.25134,0.00012,25.09281]
[1778452060694,34.41,81617.41,140.1,0.25134,0.00012,25.09281]
[1778452061047,34.41,81617.41,140.1,0.25134,0.00012,25.09281]
[1778452061206,34.41,81617.41,140.1,0.25134,0.00012,25.09281]
[1778452061259,34.41,81661.57,140.1,0.25657,0.00012,25.37921]
[1778452061464,34.41,81661.57,140.1,0.25657,0.00012,25.37921]
[1778452062092,34.41,81661.57,140.1,0.25657,0.00012,25.37921]
[1778452062277,34.41,81667.35,140.1,0.25726,0.00012,25.41656]
[1778452062700,34.41,81667.35,140.1,0.25726,0.00012,25.41656]
[1778452063167,34.41,81667.35,140.1,0.25726,0.00012,25.41656]
[1778452063177,34.41,81667.35,140.1,0.25726,0.00012,25.41656]
[1778452063271,34.41,81667.35,140.1,0.25726,0.00012,25.41656]
[1778452064173,34.42,81685.76,140.1,0.25951,0.00012,25.53728]
[1778452064567,34.42,81685.76,140.1,0.25951,0.00012,25.53728]
[1778452064577,34.42,81685.76,140.1,0.25951,0.00012,25.53728]
[1778452064644,34.42,81685.76,140.1,0.25951,0.00012,25.53728]
[1778452064819,34.42,81685.76,140.1,0.25951,0.00012,25.53728]
[1778452065115,34.43,81675.56,140.1,0.25832,0.00012,25.47344]
[1778452065401,34.43,81675.56,140.1,0.25832,0.00012,25.47344]
[1778452065640,34.43,81675.56,140.1,0.25832,0.00012,25.47344]
[1778452065674,34.43,81675.56,140.1,0.25832,0.00012,25.47344]
[1778452066069,34.43,81675.56,140.1,0.25832,0.00012,25.47344]
[1778452066098,34.43,81675.77,140.1,0.25837,0.00012,25.47575]
[1778452068042,34.43,81687.62,140.1,0.25979,0.00012,25.5518]
[1778452069095,34.43,81687.62,140.1,0.25979,0.00012,25.5518]
[1778452069107,34.43,81687.62,140.1,0.25979,0.00012,25.5518]
[1778452070128,34.43,81693.35,140.1,0.26049,0.00012,25.58942]
[1778452070359,34.44,81677.69,140.1,0.25864,0.00012,25.4902]
[1778452072132,34.44,81674.4,140.1,0.25825,0.00012,25.46933]
[1778452072186,34.44,81666.59,140.1,0.25736,0.00012,25.42126]
[1778452072381,34.44,81666.59,140.1,0.25736,0.00012,25.42126]
[1778452072513,34.44,81666.59,140.1,0.25736,0.00012,25.42126]
[1778452072987,34.44,81666.59,140.1,0.25736,0.00012,25.42126]
[1778452072995,34.44,81666.59,140.1,0.25736,0.00012,25.42126]
[1778452073006,34.44,81666.59,140.1,0.25736,0.00012,25.42126]
[1778452073025,34.44,81666.59,140.1,0.25736,0.00012,25.42126]
[1778452073170,34.44,81663.95,140.1,0.25705,0.00012,25.40472]
[1778452073491,34.44,81663.95,140.1,0.25705,0.00012,25.40472]
[1778452073620,34.44,81663.95,140.1,0.25705,0.00012,25.40472]
[1778452074325,34.45,81650.03,140.1,0.25543,0.00012,25.31687]
[1778452074810,34.45,81650.03,140.1,0.25543,0.00012,25.31687]
[1778452075421,34.45,81650.31,140.1,0.25547,0.00012,25.31894]
[1778452075534,34.45,81650.31,140.1,0.25547,0.00012,25.31894]
[1778452075678,34.45,81650.31,140.1,0.25547,0.00012,25.31894]
[1778452075723,34.45,81650.31,140.1,0.25547,0.00012,25.31894]
[1778452075808,34.45,81650.31,140.1,0.25547,0.00012,25.31894]
[1778452076358,34.45,81642.24,140.1,0.25452,0.00012,25.26714]
[1778452077081,34.45,81642.24,140.1,0.25452,0.00012,25.26714]
[1778452079605,34.45,81638.28,140.1,0.25406,0.00012,25.2422]
[1778452079958,34.45,81638.28,140.1,0.25406,0.00012,25.2422]
[1778452080501,34.45,81642.72,140.1,0.25459,0.00012,25.27113]
[1778452080727,34.45,81642.72,140.1,0.25459,0.00012,25.27113]
[1778452080920,34.45,81642.72,140.1,0.25459,0.00012,25.27113]
[1778452081031,34.45,81642.72,140.1,0.25459,0.00012,25.27113]
[1778452081058,34.45,81642.72,140.1,0.25459,0.00012,25.27113]
[1778452081069,34.45,81642.72,140.1,0.25459,0.00012,25.27113]
[1778452081362,34.45,81642.72,140.1,0.25459,0.00012,25.27113]
[1778452081148,34.45,81648.99,140.1,0.25534,0.00012,25.31179]
[1778452081508,34.45,81648.99,140.1,0.25534,0.00012,25.31179]
[1778452082127,34.45,81648.99,140.1,0.25534,0.00012,25.31179]
[1778452082173,34.46,81671.17,140.1,0.25798,0.00012,25.45454]
[1778452082528,34.46,81671.17,140.1,0.25798,0.00012,25.45454]
[1778452083004,34.46,81671.17,140.1,0.25798,0.00012,25.45454]
[1778452083298,34.46,81671.17,140.1,0.25798,0.00012,25.45454]
[1778452083058,34.46,81661.19,140.1,0.25682,0.00012,25.3918]
[1778452083792,34.46,81661.19,140.1,0.25682,0.00012,25.3918]
[1778452083921,34.46,81661.19,140.1,0.25682,0.00012,25.3918]
[1778452084546,34.46,81654.21,140.1,0.25599,0.00012,25.34713]
[1778452086033,34.46,81653.89,140.1,0.25596,0.00012,25.34531]
[1778452086082,34.46,81653.89,140.1,0.25596,0.00012,25.34531]
[1778452089039,34.46,81658.19,140.1,0.25648,0.00012,25.37369]
[1778452089069,34.46,81658.19,140.1,0.25648,0.00012,25.37369]
[1778452089140,34.46,81658.19,140.1,0.25648,0.00012,25.37369]
[1778452089376,34.46,81658.19,140.1,0.25648,0.00012,25.37369]
[1778452089348,34.46,81663.79,140.1,0.25715,0.00012,25.40986]
[1778452089896,34.46,81663.79,140.1,0.25715,0.00012,25.40986]
[1778452090184,34.46,81683.82,140.1,0.25954,0.00012,25.53822]
[1778452090668,34.46,81683.82,140.1,0.25954,0.00012,25.53822]
[1778452090896,34.46,81683.82,140.1,0.25954,0.00012,25.53822]
[1778452092269,34.47,81665.05,140.1,0.25731,0.00012,25.41855]
[1778452094550,34.47,81664.13,140.1,0.25721,0.00012,25.41318]
[1778452094614,34.47,81664.13,140.1,0.25721,0.00012,25.41318]
[1778452095155,34.47,81674.1,140.1,0.25841,0.00012,25.4773]
[1778452096726,34.47,81678.21,140.1,0.2589,0.00012,25.50376]
[1778452097251,34.47,81678.21,140.1,0.2589,0.00012,25.50376]
[1778452098193,34.47,81683.75,140.1,0.25956,0.00012,25.53929]
[1778452098216,34.47,81683.75,140.1,0.25956,0.00012,25.53929]
[1778452098227,34.47,81683.75,140.1,0.25956,0.00012,25.53929]
[1778452098255,34.47,81683.75,140.1,0.25956,0.00012,25.53929]
[1778452098981,34.47,81671.59,140.1,0.25814,0.00012,25.46313]
[1778452100033,34.47,81671.59,140.1,0.25814,0.00012,25.46313]
[1778452100291,34.47,81667.96,140.1,0.25772,0.00012,25.44012]
[1778452101029,34.47,81667.96,140.1,0.25772,0.00012,25.44012]
[1778452101341,34.47,81656.43,140.1,0.25635,0.00012,25.36631]
[1778452102609,34.48,81650.52,140.1,0.25565,0.00012,25.32853]
[1778452102933,34.48,81650.52,140.1,0.25565,0.00012,25.32853]
[1778452102969,34.48,81650.52,140.1,0.25565,0.00012,25.32853]
[1778452105050,34.48,81656.34,140.1,0.25635,0.00012,25.36646]
[1778452108022,34.48,81648.13,140.1,0.2554,0.00012,25.31438]
[1778452108093,34.48,81648.13,140.1,0.2554,0.00012,25.31438]
[1778452108158,34.48,81648.13,140.1,0.2554,0.00012,25.31438]
[1778452108213,34.48,81636.34,140.1,0.25401,0.00012,25.23862]
[1778452108635,34.48,81636.34,140.1,0.25401,0.00012,25.23862]
[1778452109064,34.48,81623.76,140.1,0.25253,0.00012,25.15745]
[1778452111203,34.48,81623.52,140.1,0.25251,0.00012,25.15625]
[1778452112083,34.48,81623.83,140.1,0.25253,0.00012,25.15484]
[1778452112688,34.48,81621.41,140.1,0.25225,0.00012,25.13949]
[1778452113093,34.48,81613.19,140.1,0.25129,0.00012,25.08647]
[1778452114004,34.48,81613.19,140.1,0.25129,0.00012,25.08647]
[1778452114013,34.48,81613.19,140.1,0.25129,0.00012,25.08647]
[1778452114297,34.49,81612.41,140.1,0.25121,0.00012,25.08172]
[1778452114834,34.49,81612.41,140.1,0.25121,0.00012,25.08172]
[1778452115349,34.49,81612.41,140.1,0.25121,0.00012,25.08172]
[1778452115415,34.49,81612.41,140.1,0.25121,0.00012,25.08172]
[1778452115107,34.49,81612.21,140.1,0.25119,0.00012,25.08085]
[1778452115594,34.49,81612.21,140.1,0.25119,0.00012,25.08085]
[1778452115722,34.49,81612.21,140.1,0.25119,0.00012,25.08085]
[1778452116082,34.49,81612.21,140.1,0.25119,0.00012,25.08085]
[1778452116120,34.49,81601.87,140.1,0.24999,0.00012,25.01383]
[1778452116518,34.49,81601.87,140.1,0.24999,0.00012,25.01383]
[1778452117789,34.49,81607.2,140.1,0.25062,0.00012,25.04896]
[1778452117795,34.49,81607.2,140.1,0.25062,0.00012,25.04896]
[1778452118418,34.49,81607.2,140.1,0.25062,0.00012,25.04896]
[1778452118420,34.49,81607.2,140.1,0.25062,0.00012,25.04896]
[1778452125019,34.5,81593.68,140.1,0.24909,0.00012,24.96353]
[1778452125039,34.5,81593.68,140.1,0.24909,0.00012,24.96353]
[1778452127911,34.5,81585.88,140.1,0.2482,0.00012,24.91397]
[1778452127972,34.5,81585.88,140.1,0.2482,0.00012,24.91397]
[1778452127984,34.5,81585.88,140.1,0.2482,0.00012,24.91397]
[1778452128011,34.5,81585.88,140.1,0.2482,0.00012,24.91397]
[1778452128012,34.5,81585.88,140.1,0.2482,0.00012,24.91397]
[1778452128041,34.5,81585.88,140.1,0.2482,0.00012,24.91397]
[1778452128134,34.5,81585.88,140.1,0.2482,0.00012,24.91397]
[1778452128167,34.5,81585.88,140.1,0.2482,0.00012,24.91397]
[1778452128241,34.5,81585.88,140.1,0.2482,0.00012,24.91397]
[1778452128245,34.5,81585.88,140.1,0.2482,0.00012,24.91397]
[1778452128342,34.5,81571.02,140.1,0.24648,0.00012,24.81702]
[1778452128868,34.5,81571.02,140.1,0.24648,0.00012,24.81702]
[1778452129209,34.5,81572.3,140.1,0.24664,0.00012,24.82592]
[1778452132568,34.5,81571.37,140.1,0.24653,0.00012,24.81956]
[1778452135891,34.5,81566.77,140.1,0.24599,0.00012,24.78916]
[1778452138941,34.5,81567.36,140.1,0.24606,0.00012,24.79292]
[1778452144106,34.5,81560.81,140.1,0.2453,0.00012,24.7496]
[1778452144444,34.5,81560.81,140.1,0.2453,0.00012,24.7496]
[1778452145182,34.5,81554.32,140.1,0.24454,0.00012,24.70682]
[1778452145320,34.5,81551.42,140.1,0.24421,0.00012,24.68773]
[1778452147663,34.5,81541.71,140.1,0.24309,0.00012,24.62351]
[1778452148380,34.5,81541.71,140.1,0.24309,0.00012,24.62351]
[1778452148433,34.5,81541.71,140.1,0.24309,0.00012,24.62351]
[1778452148341,34.5,81541.05,140.1,0.24301,0.00012,24.61916]
[1778452149048,34.5,81541.05,140.1,0.24301,0.00012,24.61916]
[1778452149068,34.5,81541.05,140.1,0.24301,0.00012,24.61916]
[1778452149615,34.5,81538.25,140.1,0.24269,0.00012,24.60053]
[1778452150355,34.5,81541.91,140.1,0.24311,0.00012,24.6247]
[1778452152028,34.5,81542.66,140.1,0.2432,0.00012,24.62969]
[1778452152369,34.5,81539.88,140.1,0.24288,0.00012,24.61131]
[1778452152581,34.5,81539.88,140.1,0.24288,0.00012,24.61131]
[1778452155127,34.5,81529.44,140.1,0.24167,0.00012,24.54196]
[1778452160108,34.5,81534.42,140.1,0.24225,0.00012,24.57509]
[1778452161334,34.5,81538.2,140.1,0.24268,0.00012,24.60012]
[1778452161866,34.5,81537.92,140.1,0.24265,0.00012,24.59821]
[1778452162267,34.5,81537.92,140.1,0.24265,0.00012,24.59821]
[1778452162439,34.5,81526.27,140.1,0.24131,0.00011,24.52084]
[1778452163014,34.5,81526.27,140.1,0.24131,0.00011,24.52084]
[1778452164561,34.5,81523.22,140.1,0.24095,0.00011,24.50031]
[1778452165392,34.5,81523.22,140.1,0.24095,0.00011,24.50031]
[1778452165460,34.5,81518.48,140.1,0.24041,0.00011,24.4687]
[1778452171179,34.5,81515.08,140.1,0.24001,0.00011,24.44547]
[1778452173048,34.5,81516.29,140.1,0.24011,0.00011,24.44935]
[1778452174086,34.5,81510.58,140.1,0.23946,0.00011,24.41115]
[1778452177414,34.5,81499.12,140.1,0.23815,0.00011,24.33445]
[1778452179460,34.5,81497.94,140.1,0.23801,0.00011,24.32652]
[1778452181628,34.5,81507.39,140.1,0.23909,0.00011,24.38962]
[1778452182606,34.5,81508.17,140.1,0.23918,0.00011,24.39474]
[1778452184120,34.5,81509.19,140.1,0.23929,0.00011,24.40147]
[1778452189636,34.5,81500.29,140.1,0.23827,0.00011,24.34171]
[1778452194784,34.5,81504.12,140.1,0.2387,0.00011,24.36717]
[1778452196854,34.5,81504.3,140.1,0.23872,0.00011,24.36823]
[1778452199349,34.49,81497.37,140.1,0.23793,0.00011,24.32174]
[1778452199442,34.49,81497.37,140.1,0.23793,0.00011,24.32174]
[1778452199992,34.49,81497.31,140.1,0.23792,0.00011,24.32132]
[1778452200259,34.49,81497.31,140.1,0.23792,0.00011,24.32132]
[1778452200679,34.49,81494.26,140.1,0.23757,0.00011,24.30075]
[1778452200714,34.49,81494.26,140.1,0.23757,0.00011,24.30075]
[1778452201084,34.49,81494.26,140.1,0.23757,0.00011,24.30075]
[1778452201154,34.49,81494.26,140.1,0.23757,0.00011,24.30075]
[1778452201224,34.49,81494.26,140.1,0.23757,0.00011,24.30075]
[1778452201434,34.49,81494.26,140.1,0.23757,0.00011,24.30075]
[1778452201285,34.49,81497.54,140.1,0.23794,0.00011,24.32272]
[1778452204137,34.49,81498.85,140.1,0.23809,0.00011,24.3312]
[1778452204139,34.49,81498.85,140.1,0.23809,0.00011,24.3312]
[1778452204226,34.49,81498.85,140.1,0.23809,0.00011,24.3312]
[1778452204269,34.49,81498.95,140.1,0.2381,0.00011,24.33171]
[1778452206502,34.49,81509.79,140.1,0.23933,0.00011,24.40403]
[1778452207846,34.49,81511.06,140.1,0.23948,0.00011,24.41239]
[1778452208069,34.49,81511.06,140.1,0.23948,0.00011,24.41239]
[1778452208192,34.49,81511.61,140.1,0.23954,0.00011,24.41592]
[1778452213808,34.49,81509.56,140.1,0.2393,0.00011,24.40201]
[1778452218843,34.49,81497.22,140.1,0.23789,0.00011,24.3196]
[1778452221692,34.49,81499.67,140.1,0.23817,0.00011,24.33619]
[1778452221864,34.49,81499.47,140.1,0.23815,0.00011,24.33493]
[1778452222651,34.49,81499.47,140.1,0.23815,0.00011,24.33493]
[1778452222999,34.49,81499.47,140.1,0.23815,0.00011,24.33493]
[1778452225475,34.49,81498.2,140.1,0.23801,0.00011,24.32635]
[1778452225489,34.49,81498.2,140.1,0.23801,0.00011,24.32635]
[1778452227906,34.49,81510.25,140.1,0.23938,0.00011,24.4066]
[1778452230859,34.49,81513.29,140.1,0.23972,0.00011,24.42663]
[1778452232926,34.49,81497.03,140.1,0.23783,0.00011,24.31391]
[1778452233093,34.49,81497.03,140.1,0.23783,0.00011,24.31391]
[1778452233458,34.49,81495.94,140.1,0.23771,0.00011,24.30659]
[1778452236206,34.49,81494.24,140.1,0.23751,0.00011,24.29494]
[1778452237640,34.49,81486.41,140.1,0.23661,0.00011,24.24217]
[1778452238387,34.49,81486.41,140.1,0.23661,0.00011,24.24217]
[1778452238413,34.49,81482.2,140.1,0.23613,0.00011,24.21382]
[1778452238586,34.49,81482.2,140.1,0.23613,0.00011,24.21382]
[1778452238732,34.49,81482.2,140.1,0.23613,0.00011,24.21382]
[1778452240069,34.49,81481.17,140.1,0.23601,0.00011,24.20673]
[1778452240151,34.49,81481.17,140.1,0.23601,0.00011,24.20673]
[1778452242178,34.49,81473.16,140.1,0.2351,0.00011,24.15254]
[1778452242186,34.49,81473.16,140.1,0.2351,0.00011,24.15254]
[1778452248216,34.49,81470.85,140.1,0.23483,0.00011,24.13636]
[1778452248818,34.49,81466.64,140.1,0.23435,0.00011,24.1079]
[1778452249894,34.49,81469.81,140.1,0.23471,0.00011,24.12922]
[1778452250071,34.49,81469.81,140.1,0.23471,0.00011,24.12922]
[1778452253560,34.48,81478.7,140.1,0.23571,0.00011,24.18872]
[1778452253677,34.48,81477.45,140.1,0.23556,0.00011,24.18017]
[1778452253770,34.48,81477.45,140.1,0.23556,0.00011,24.18017]
[1778452254208,34.48,81477.45,140.1,0.23556,0.00011,24.18017]
[1778452254214,34.48,81477.45,140.1,0.23556,0.00011,24.18017]
[1778452254240,34.48,81468.38,140.1,0.23453,0.00011,24.11896]
[1778452254900,34.48,81468.38,140.1,0.23453,0.00011,24.11896]
[1778452255017,34.48,81468.38,140.1,0.23453,0.00011,24.11896]
[1778452260578,34.48,81460.15,140.1,0.23359,0.00011,24.06271]
[1778452262068,34.48,81459.99,140.1,0.23357,0.00011,24.06136]
[1778452262148,34.48,81458.51,140.1,0.2334,0.00011,24.05123]
[1778452263068,34.48,81458.51,140.1,0.2334,0.00011,24.05123]
[1778452263150,34.48,81458.51,140.1,0.2334,0.00011,24.05123]
[1778452263155,34.48,81460.66,140.1,0.23364,0.00011,24.06551]
[1778452268190,34.48,81459.9,140.1,0.23354,0.00011,24.05975]
[1778452269978,34.48,81461.89,140.1,0.23376,0.00011,24.07306]
[1778452270042,34.48,81461.89,140.1,0.23376,0.00011,24.07306]
[1778452270395,34.48,81466.92,140.1,0.23433,0.00011,24.10687]
[1778452271929,34.48,81475.44,140.1,0.23529,0.00011,24.16423]
[1778452272219,34.48,81464.27,140.1,0.23403,0.00011,24.08882]
[1778452276183,34.48,81460.62,140.1,0.23361,0.00011,24.06416]
[1778452276545,34.48,81460.62,140.1,0.23361,0.00011,24.06416]
[1778452279261,34.48,81464.03,140.1,0.234,0.00011,24.08716]
[1778452279611,34.48,81464.25,140.1,0.23402,0.00011,24.08863]
[1778452281324,34.48,81473.88,140.1,0.23511,0.00011,24.15353]
[1778452282334,34.48,81476.71,140.1,0.23543,0.00011,24.17248]
[1778452282368,34.48,81476.71,140.1,0.23543,0.00011,24.17248]
[1778452282447,34.48,81476.71,140.1,0.23543,0.00011,24.17248]
[1778452282740,34.48,81477.51,140.1,0.23552,0.00011,24.17775]
[1778452282781,34.48,81477.51,140.1,0.23552,0.00011,24.17775]
[1778452282796,34.48,81477.51,140.1,0.23552,0.00011,24.17775]
[1778452282981,34.48,81477.51,140.1,0.23552,0.00011,24.17775]
[1778452283070,34.48,81477.51,140.1,0.23552,0.00011,24.17775]
[1778452283320,34.48,81477.51,140.1,0.23552,0.00011,24.17775]
[1778452283402,34.48,81498.89,140.1,0.23795,0.00011,24.32115]
[1778452284433,34.48,81498.89,140.1,0.23795,0.00011,24.32115]
[1778452284809,34.48,81502.46,140.1,0.23836,0.00011,24.34502]
[1778452285456,34.48,81502.46,140.1,0.23836,0.00011,24.34502]
[1778452287016,34.48,81505.13,140.1,0.23866,0.00011,24.36274]
[1778452287723,34.48,81506.25,140.1,0.23879,0.00011,24.37015]
[1778452287761,34.48,81506.25,140.1,0.23879,0.00011,24.37015]
[1778452287822,34.48,81506.25,140.1,0.23879,0.00011,24.37015]
[1778452288840,34.48,81509.14,140.1,0.23912,0.00011,24.38937]
[1778452291633,34.47,81519.91,140.1,0.24032,0.00011,24.457]
[1778452292262,34.47,81519.91,140.1,0.24032,0.00011,24.457]
[1778452292312,34.47,81519.91,140.1,0.24032,0.00011,24.457]
[1778452292457,34.47,81519.91,140.1,0.24032,0.00011,24.457]
[1778452292485,34.47,81519.91,140.1,0.24032,0.00011,24.457]
[1778452292591,34.47,81522.63,140.1,0.24063,0.00011,24.47493]
[1778452292698,34.47,81522.63,140.1,0.24063,0.00011,24.47493]
[1778452293069,34.47,81522.63,140.1,0.24063,0.00011,24.47493]
[1778452293380,34.47,81538.33,140.1,0.24244,0.00012,24.57934]
[1778452298509,34.47,81542.41,140.1,0.2429,0.00012,24.60602]
[1778452299909,34.47,81542.48,140.1,0.24291,0.00012,24.60626]
[1778452299985,34.47,81542.48,140.1,0.24291,0.00012,24.60626]
[1778452301843,34.47,81532.8,140.1,0.24179,0.00012,24.54185]
[1778452302834,34.47,81528.85,140.1,0.24133,0.00012,24.51554]
[1778452304007,34.47,81527.34,140.1,0.24116,0.00012,24.50549]
[1778452304093,34.47,81527.34,140.1,0.24116,0.00012,24.50549]
[1778452307138,34.47,81527.37,140.1,0.24116,0.00012,24.50569]
[1778452307737,34.47,81527.28,140.1,0.24115,0.00012,24.5051]
[1778452307743,34.47,81527.28,140.1,0.24115,0.00012,24.5051]
[1778452307751,34.47,81527.28,140.1,0.24115,0.00012,24.5051]
[1778452308485,34.47,81537.76,140.1,0.24236,0.00012,24.57474]
[1778452310866,34.47,81546.07,140.1,0.24332,0.00012,24.62969]
[1778452311073,34.47,81546.07,140.1,0.24332,0.00012,24.62969]
[1778452311206,34.47,81546.07,140.1,0.24332,0.00012,24.62969]
[1778452311506,34.47,81557.28,140.1,0.24461,0.00012,24.7037]
[1778452311676,34.47,81557.28,140.1,0.24461,0.00012,24.7037]
[1778452311702,34.47,81557.28,140.1,0.24461,0.00012,24.7037]
[1778452312513,34.47,81569.42,140.1,0.24602,0.00012,24.78377]
[1778452315114,34.47,81575.47,140.1,0.24672,0.00012,24.82342]
[1778452317901,34.47,81569.72,140.1,0.24605,0.00012,24.78534]
[1778452318393,34.47,81569.72,140.1,0.24605,0.00012,24.78534]
[1778452318807,34.47,81567.14,140.1,0.24575,0.00012,24.76829]
[1778452319292,34.47,81567.14,140.1,0.24575,0.00012,24.76829]
[1778452319562,34.47,81570.54,140.1,0.24614,0.00012,24.79064]
[1778452321836,34.47,81569.26,140.1,0.24599,0.00012,24.78229]
[1778452322098,34.47,81569.26,140.1,0.24599,0.00012,24.78229]
[1778452322583,34.47,81563.22,140.1,0.24529,0.00012,24.74256]
[1778452323590,34.47,81573.49,140.1,0.24649,0.00012,24.81019]
[1778452324218,34.47,81573.49,140.1,0.24649,0.00012,24.81019]
[1778452324282,34.47,81573.49,140.1,0.24649,0.00012,24.81019]
[1778452324286,34.47,81573.49,140.1,0.24649,0.00012,24.81019]
[1778452324369,34.47,81573.49,140.1,0.24649,0.00012,24.81019]
[1778452324369,34.47,81573.49,140.1,0.24649,0.00012,24.81019]
[1778452324503,34.47,81573.49,140.1,0.24649,0.00012,24.81019]
[1778452324591,34.47,81573.49,140.1,0.24649,0.00012,24.81019]
[1778452324597,34.47,81588.04,140.1,0.24818,0.00012,24.90562]
[1778452324985,34.47,81588.04,140.1,0.24818,0.00012,24.90562]
[1778452325258,34.47,81588.04,140.1,0.24818,0.00012,24.90562]
[1778452325443,34.47,81588.04,140.1,0.24818,0.00012,24.90562]
[1778452325604,34.47,81602.29,140.1,0.24985,0.00012,24.9993]
[1778452325776,34.47,81602.29,140.1,0.24985,0.00012,24.9993]
[1778452326648,34.47,81602.29,140.1,0.24985,0.00012,24.9993]
[1778452327273,34.47,81592.39,140.1,0.24871,0.00012,24.93509]
[1778452332653,34.48,81589.93,140.1,0.24847,0.00012,24.92179]
[1778452334461,34.48,81589.93,140.1,0.24847,0.00012,24.92179]
[1778452335121,34.48,81587.75,140.1,0.24823,0.00012,24.90851]
[1778452335146,34.48,81587.75,140.1,0.24823,0.00012,24.90851]
[1778452335166,34.48,81587.75,140.1,0.24823,0.00012,24.90851]
[1778452335295,34.48,81587.75,140.1,0.24823,0.00012,24.90851]
[1778452335410,34.48,81587.75,140.1,0.24823,0.00012,24.90851]
[1778452335455,34.48,81599.53,140.1,0.24962,0.00012,24.98603]
[1778452336257,34.48,81599.53,140.1,0.24962,0.00012,24.98603]
[1778452336655,34.49,81628.87,140.1,0.25308,0.00012,25.17729]
[1778452336942,34.49,81628.87,140.1,0.25308,0.00012,25.17729]
[1778452337173,34.49,81628.87,140.1,0.25308,0.00012,25.17729]
[1778452337786,34.49,81631.45,140.1,0.25339,0.00012,25.1943]
[1778452338069,34.49,81631.45,140.1,0.25339,0.00012,25.1943]
[1778452338425,34.49,81631.45,140.1,0.25339,0.00012,25.1943]
[1778452338447,34.49,81631.45,140.1,0.25339,0.00012,25.1943]
[1778452338643,34.49,81631.45,140.1,0.25339,0.00012,25.1943]
[1778452338499,34.49,81648.58,140.1,0.25541,0.00012,25.30514]
[1778452338719,34.49,81648.58,140.1,0.25541,0.00012,25.30514]
[1778452338748,34.49,81648.58,140.1,0.25541,0.00012,25.30514]
[1778452338897,34.49,81648.58,140.1,0.25541,0.00012,25.30514]
[1778452339018,34.49,81648.58,140.1,0.25541,0.00012,25.30514]
[1778452339025,34.49,81648.58,140.1,0.25541,0.00012,25.30514]
[1778452339593,34.49,81648.58,140.1,0.25541,0.00012,25.30514]
[1778452339682,34.49,81648.58,140.1,0.25541,0.00012,25.30514]
[1778452339299,34.49,81665.13,140.1,0.25738,0.00012,25.41169]
[1778452339766,34.49,81665.13,140.1,0.25738,0.00012,25.41169]
[1778452339842,34.49,81665.13,140.1,0.25738,0.00012,25.41169]
[1778452339866,34.49,81665.13,140.1,0.25738,0.00012,25.41169]
[1778452339911,34.49,81665.13,140.1,0.25738,0.00012,25.41169]
[1778452339916,34.49,81665.13,140.1,0.25738,0.00012,25.41169]
[1778452340177,34.49,81665.13,140.1,0.25738,0.00012,25.41169]
[1778452340213,34.49,81665.13,140.1,0.25738,0.00012,25.41169]
[1778452340552,34.49,81665.13,140.1,0.25738,0.00012,25.41169]
[1778452340573,34.49,81665.13,140.1,0.25738,0.00012,25.41169]
[1778452340578,34.49,81673.57,140.1,0.25839,0.00012,25.46585]
[1778452340770,34.49,81673.57,140.1,0.25839,0.00012,25.46585]
[1778452340847,34.49,81673.57,140.1,0.25839,0.00012,25.46585]
[1778452341558,34.49,81673.57,140.1,0.25839,0.00012,25.46585]
[1778452341587,34.49,81673.57,140.1,0.25839,0.00012,25.46585]
[1778452341671,34.49,81673.57,140.1,0.25839,0.00012,25.46585]
[1778452341585,34.49,81706.67,140.1,0.26235,0.00012,25.67648]
[1778452341756,34.49,81706.67,140.1,0.26235,0.00012,25.67648]
[1778452341763,34.49,81706.67,140.1,0.26235,0.00012,25.67648]
[1778452341843,34.49,81706.67,140.1,0.26235,0.00012,25.67648]
[1778452342528,34.49,81706.67,140.1,0.26235,0.00012,25.67648]
[1778452342613,34.5,81749.23,140.1,0.26757,0.00012,25.94839]
[1778452342779,34.5,81749.23,140.1,0.26757,0.00012,25.94839]
[1778452343660,34.5,81749.23,140.1,0.26757,0.00012,25.94839]
[1778452342825,34.5,81788.03,140.1,0.27228,0.00012,26.18865]
[1778452343857,34.5,81788.03,140.1,0.27228,0.00012,26.18865]
[1778452344525,34.5,81788.03,140.1,0.27228,0.00012,26.18865]
[1778452344586,34.5,81788.03,140.1,0.27228,0.00012,26.18865]
[1778452344623,34.5,81781.36,140.1,0.27146,0.00012,26.14717]
[1778452345068,34.5,81781.36,140.1,0.27146,0.00012,26.14717]
[1778452345159,34.5,81781.36,140.1,0.27146,0.00012,26.14717]
[1778452345400,34.5,81781.36,140.1,0.27146,0.00012,26.14717]
[1778452345473,34.5,81781.36,140.1,0.27146,0.00012,26.14717]
[1778452345514,34.5,81781.36,140.1,0.27146,0.00012,26.14717]
[1778452347069,34.5,81770.18,140.1,0.2701,0.00012,26.07815]
[1778452347398,34.5,81770.18,140.1,0.2701,0.00012,26.07815]
[1778452347717,34.5,81775.35,140.1,0.27073,0.00012,26.11017]
[1778452347742,34.5,81775.35,140.1,0.27073,0.00012,26.11017]
[1778452347869,34.5,81775.35,140.1,0.27073,0.00012,26.11017]
[1778452348693,34.5,81764.61,140.1,0.26943,0.00012,26.04385]
[1778452348939,34.5,81764.61,140.1,0.26943,0.00012,26.04385]
[1778452349652,34.5,81746.25,140.1,0.26721,0.00012,25.92972]
[1778452349915,34.5,81746.25,140.1,0.26721,0.00012,25.92972]
[1778452350598,34.5,81727.94,140.1,0.26496,0.00012,25.81334]
[1778452351161,34.5,81727.94,140.1,0.26496,0.00012,25.81334]
[1778452351265,34.5,81727.94,140.1,0.26496,0.00012,25.81334]
[1778452351690,34.5,81699.16,140.1,0.26148,0.00012,25.62805]
[1778452352603,34.49,81711.5,140.1,0.26293,0.00012,25.70455]
[1778452352793,34.49,81711.5,140.1,0.26293,0.00012,25.70455]
[1778452352899,34.49,81711.5,140.1,0.26293,0.00012,25.70455]
[1778452353134,34.49,81711.5,140.1,0.26293,0.00012,25.70455]
[1778452353808,34.49,81714.79,140.1,0.26332,0.00012,25.72526]
[1778452355509,34.49,81714.96,140.1,0.26334,0.00012,25.72634]
[1778452355818,34.49,81709.29,140.1,0.26265,0.00012,25.68986]
[1778452356571,34.49,81722.45,140.1,0.2642,0.00012,25.77105]
[1778452357741,34.48,81728.32,140.1,0.26487,0.00012,25.8065]
[1778452357820,34.48,81728.32,140.1,0.26487,0.00012,25.8065]
[1778452362823,34.48,81714.4,140.1,0.26317,0.00012,25.71757]
[1778452363826,34.48,81710.43,140.1,0.26269,0.00012,25.69242]
[1778452364155,34.48,81710.43,140.1,0.26269,0.00012,25.69242]
[1778452365441,34.48,81711.47,140.1,0.26282,0.00012,25.69899]
[1778452367375,34.47,81722.71,140.1,0.26415,0.00012,25.76898]
[1778452367851,34.47,81721.63,140.1,0.26399,0.00012,25.76034]
[1778452368376,34.47,81721.63,140.1,0.26399,0.00012,25.76034]
[1778452368440,34.47,81721.63,140.1,0.26399,0.00012,25.76034]
[1778452369317,34.47,81717.9,140.1,0.26354,0.00012,25.73676]
[1778452371851,34.46,81718.6,140.1,0.2636,0.00012,25.74018]
[1778452372834,34.46,81719.09,140.1,0.26366,0.00012,25.74322]
[1778452373590,34.46,81719.09,140.1,0.26366,0.00012,25.74322]
[1778452374023,34.46,81701.52,140.1,0.26155,0.00012,25.63202]
[1778452375249,34.46,81701.52,140.1,0.26155,0.00012,25.63202]
[1778452376408,34.46,81700.39,140.1,0.26141,0.00012,25.62491]
[1778452377394,34.46,81700.76,140.1,0.26146,0.00012,25.62738]
[1778452382386,34.47,81698.74,140.1,0.26122,0.00012,25.61486]
[1778452383158,34.47,81696.31,140.1,0.26093,0.00012,25.59959]
[1778452383236,34.47,81682.01,140.1,0.25923,0.00012,25.50855]
[1778452384332,34.47,81682.01,140.1,0.25923,0.00012,25.50855]
[1778452384522,34.47,81682.01,140.1,0.25923,0.00012,25.50855]
[1778452385369,34.47,81692.21,140.1,0.26045,0.00012,25.5739]
[1778452386476,34.47,81692.21,140.1,0.26045,0.00012,25.5739]
[1778452388057,34.47,81692.91,140.1,0.26054,0.00012,25.57855]
[1778452389238,34.47,81693.57,140.1,0.26062,0.00012,25.58285]
[1778452389493,34.47,81693.57,140.1,0.26062,0.00012,25.58285]
[1778452390798,34.47,81686.41,140.1,0.25977,0.00012,25.53748]
[1778452390969,34.47,81686.41,140.1,0.25977,0.00012,25.53748]
[1778452391398,34.47,81686.41,140.1,0.25977,0.00012,25.53748]
[1778452391647,34.47,81686.41,140.1,0.25977,0.00012,25.53748]
[1778452391697,34.47,81671.85,140.1,0.25804,0.00012,25.44491]
[1778452391919,34.47,81671.85,140.1,0.25804,0.00012,25.44491]
[1778452392216,34.47,81671.85,140.1,0.25804,0.00012,25.44491]
[1778452392579,34.47,81671.85,140.1,0.25804,0.00012,25.44491]
[1778452393228,34.47,81670.54,140.1,0.25789,0.00012,25.43667]
[1778452395030,34.47,81667.11,140.1,0.25748,0.00012,25.41483]
[1778452397042,34.47,81657.15,140.1,0.25631,0.00012,25.35131]
[1778452397917,34.47,81655.73,140.1,0.25614,0.00012,25.34242]
[1778452398067,34.47,81655.73,140.1,0.25614,0.00012,25.34242]
[1778452398210,34.47,81666.97,140.1,0.25748,0.00012,25.41479]
[1778452403227,34.48,81669.51,140.1,0.25781,0.00012,25.4324]
[1778452406248,34.48,81657.7,140.1,0.25642,0.00012,25.35746]
[1778452411283,34.49,81660.6,140.1,0.25678,0.00012,25.37393]
[1778452416320,34.49,81666.65,140.1,0.25752,0.00012,25.41422]
[1778452421415,34.49,81671.28,140.1,0.25809,0.00012,25.4449]
[1778452422303,34.49,81668.92,140.1,0.25782,0.00012,25.43029]
[1778452422508,34.49,81668.92,140.1,0.25782,0.00012,25.43029]
[1778452422983,34.5,81676.9,140.1,0.25878,0.00012,25.48152]
[1778452424263,34.5,81682.47,140.1,0.25944,0.00012,25.51704]
[1778452424323,34.5,81682.47,140.1,0.25944,0.00012,25.51704]
[1778452424344,34.5,81682.47,140.1,0.25944,0.00012,25.51704]
[1778452424360,34.5,81682.47,140.1,0.25944,0.00012,25.51704]
[1778452424385,34.5,81682.47,140.1,0.25944,0.00012,25.51704]
[1778452424404,34.5,81682.47,140.1,0.25944,0.00012,25.51704]
[1778452424490,34.5,81682.47,140.1,0.25944,0.00012,25.51704]
[1778452424624,34.5,81699.64,140.1,0.2615,0.00012,25.62633]
[1778452424965,34.5,81699.64,140.1,0.2615,0.00012,25.62633]
[1778452425042,34.5,81699.64,140.1,0.2615,0.00012,25.62633]
[1778452425286,34.5,81699.64,140.1,0.2615,0.00012,25.62633]
[1778452425318,34.5,81699.64,140.1,0.2615,0.00012,25.62633]
[1778452425558,34.5,81699.64,140.1,0.2615,0.00012,25.62633]
[1778452425645,34.5,81699.64,140.1,0.2615,0.00012,25.62633]
[1778452425975,34.5,81699.64,140.1,0.2615,0.00012,25.62633]
[1778452425638,34.5,81777.43,140.1,0.27089,0.00012,26.11331]
[1778452426052,34.5,81777.43,140.1,0.27089,0.00012,26.11331]
[1778452426171,34.5,81777.43,140.1,0.27089,0.00012,26.11331]
[1778452426644,34.5,81777.43,140.1,0.27089,0.00012,26.11331]
[1778452426783,34.5,81777.43,140.1,0.27089,0.00012,26.11331]
[1778452426725,34.5,81798.82,140.1,0.2735,0.00012,26.24481]
[1778452426974,34.5,81798.82,140.1,0.2735,0.00012,26.24481]
[1778452427016,34.5,81798.82,140.1,0.2735,0.00012,26.24481]
[1778452427040,34.5,81798.82,140.1,0.2735,0.00012,26.24481]
[1778452427158,34.5,81798.82,140.1,0.2735,0.00012,26.24481]
[1778452427282,34.5,81798.82,140.1,0.2735,0.00012,26.24481]
[1778452427456,34.5,81798.82,140.1,0.2735,0.00012,26.24481]
[1778452427474,34.5,81854.8,140.1,0.28039,0.00012,26.58451]
[1778452428145,34.5,81854.8,140.1,0.28039,0.00012,26.58451]
[1778452428151,34.5,81854.8,140.1,0.28039,0.00012,26.58451]
[1778452428276,34.5,81854.8,140.1,0.28039,0.00012,26.58451]
[1778452428349,34.5,81854.8,140.1,0.28039,0.00012,26.58451]
[1778452428477,34.5,81854.8,140.1,0.28039,0.00012,26.58451]
[1778452428597,34.5,81854.8,140.1,0.28039,0.00012,26.58451]
[1778452428725,34.5,81854.8,140.1,0.28039,0.00012,26.58451]
[1778452428710,34.51,81878.58,140.1,0.28344,0.00012,26.73144]
[1778452429151,34.51,81878.58,140.1,0.28344,0.00012,26.73144]
[1778452429177,34.51,81878.58,140.1,0.28344,0.00012,26.73144]
[1778452429270,34.51,81878.58,140.1,0.28344,0.00012,26.73144]
[1778452429491,34.51,81910.93,140.1,0.28748,0.00013,26.92251]
[1778452430443,34.51,81910.93,140.1,0.28748,0.00013,26.92251]
[1778452430693,34.51,81910.93,140.1,0.28748,0.00013,26.92251]
[1778452430707,34.52,81932.66,140.1,0.29026,0.00013,27.0519]
[1778452430949,34.52,81932.66,140.1,0.29026,0.00013,27.0519]
[1778452431605,34.53,81988.07,140.1,0.29727,0.00013,27.37074]
[1778452432166,34.53,81988.07,140.1,0.29727,0.00013,27.37074]
[1778452432225,34.53,81988.07,140.1,0.29727,0.00013,27.37074]
[1778452432341,34.53,81988.07,140.1,0.29727,0.00013,27.37074]
[1778452432700,34.53,81988.07,140.1,0.29727,0.00013,27.37074]
[1778452432721,34.54,82009.53,140.1,0.30007,0.00013,27.49507]
[1778452433006,34.54,82009.53,140.1,0.30007,0.00013,27.49507]
[1778452433311,34.54,82009.53,140.1,0.30007,0.00013,27.49507]
[1778452433749,34.54,82009.53,140.1,0.30007,0.00013,27.49507]
[1778452433767,34.55,81990.25,140.1,0.29768,0.00013,27.38895]
[1778452434000,34.55,81990.25,140.1,0.29768,0.00013,27.38895]
[1778452434192,34.55,81990.25,140.1,0.29768,0.00013,27.38895]
[1778452434351,34.55,81990.25,140.1,0.29768,0.00013,27.38895]
[1778452434541,34.55,81990.25,140.1,0.29768,0.00013,27.38895]
[1778452434544,34.55,82043.58,140.1,0.30449,0.00013,27.6874]
[1778452434844,34.55,82043.58,140.1,0.30449,0.00013,27.6874]
[1778452434861,34.55,82043.58,140.1,0.30449,0.00013,27.6874]
[1778452435165,34.55,82043.58,140.1,0.30449,0.00013,27.6874]
[1778452435376,34.55,82043.58,140.1,0.30449,0.00013,27.6874]
[1778452435465,34.55,82043.58,140.1,0.30449,0.00013,27.6874]
[1778452435468,34.55,82043.58,140.1,0.30449,0.00013,27.6874]
[1778452435665,34.55,82043.58,140.1,0.30449,0.00013,27.6874]
[1778452435787,34.56,82037.54,140.1,0.30373,0.00013,27.65474]
[1778452435874,34.56,82037.54,140.1,0.30373,0.00013,27.65474]
[1778452436134,34.56,82037.54,140.1,0.30373,0.00013,27.65474]
[1778452436612,34.56,82041.84,140.1,0.30428,0.00013,27.67862]
[1778452437069,34.56,82041.84,140.1,0.30428,0.00013,27.67862]
[1778452437560,34.56,82041.84,140.1,0.30428,0.00013,27.67862]
[1778452437755,34.56,82041.84,140.1,0.30428,0.00013,27.67862]
[1778452437582,34.56,82051.61,140.1,0.30556,0.00013,27.73323]
[1778452438040,34.56,82051.61,140.1,0.30556,0.00013,27.73323]
[1778452438156,34.56,82051.61,140.1,0.30556,0.00013,27.73323]
[1778452438232,34.56,82051.61,140.1,0.30556,0.00013,27.73323]
[1778452438753,34.56,82051.61,140.1,0.30556,0.00013,27.73323]
[1778452438771,34.56,82037.73,140.1,0.30379,0.00013,27.65702]
[1778452439650,34.55,82004.26,140.1,0.29946,0.00013,27.46805]
[1778452440720,34.55,82004.26,140.1,0.29946,0.00013,27.46805]
[1778452440806,34.55,81986.24,140.1,0.29716,0.00013,27.36578]
[1778452440973,34.55,81986.24,140.1,0.29716,0.00013,27.36578]
[1778452441272,34.55,81986.24,140.1,0.29716,0.00013,27.36578]
[1778452441532,34.55,81986.24,140.1,0.29716,0.00013,27.36578]
[1778452441702,34.55,81986.24,140.1,0.29716,0.00013,27.36578]
[1778452441749,34.55,81986.24,140.1,0.29716,0.00013,27.36578]
[1778452441774,34.54,81980.73,140.1,0.29639,0.00013,27.33136]
[1778452441990,34.54,81980.73,140.1,0.29639,0.00013,27.33136]
[1778452442068,34.54,81980.73,140.1,0.29639,0.00013,27.33136]
[1778452442677,34.54,81980.73,140.1,0.29639,0.00013,27.33136]
[1778452442720,34.54,81980.73,140.1,0.29639,0.00013,27.33136]
[1778452442747,34.54,81980.73,140.1,0.29639,0.00013,27.33136]
[1778452442762,34.54,82005.62,140.1,0.29957,0.00013,27.47291]
[1778452443080,34.54,82005.62,140.1,0.29957,0.00013,27.47291]
[1778452443357,34.54,82005.62,140.1,0.29957,0.00013,27.47291]
[1778452443624,34.54,82005.62,140.1,0.29957,0.00013,27.47291]
[1778452443704,34.54,82005.62,140.1,0.29957,0.00013,27.47291]
[1778452443790,34.55,82035.79,140.1,0.30349,0.00013,27.64416]
[1778452443947,34.55,82035.79,140.1,0.30349,0.00013,27.64416]
[1778452444043,34.55,82035.79,140.1,0.30349,0.00013,27.64416]
[1778452444469,34.55,82035.79,140.1,0.30349,0.00013,27.64416]
[1778452444601,34.56,82063.67,140.1,0.30709,0.00013,27.79878]
[1778452445170,34.56,82063.67,140.1,0.30709,0.00013,27.79878]
[1778452445273,34.56,82063.67,140.1,0.30709,0.00013,27.79878]
[1778452445305,34.56,82063.67,140.1,0.30709,0.00013,27.79878]
[1778452445799,34.56,82063.67,140.1,0.30709,0.00013,27.79878]
[1778452445864,34.56,82071.33,140.1,0.30807,0.00013,27.84053]
[1778452446731,34.56,82071.33,140.1,0.30807,0.00013,27.84053]
[1778452446751,34.55,82057.92,140.1,0.30634,0.00013,27.76675]
[1778452446947,34.55,82057.92,140.1,0.30634,0.00013,27.76675]
[1778452447018,34.55,82057.92,140.1,0.30634,0.00013,27.76675]
[1778452447079,34.55,82057.92,140.1,0.30634,0.00013,27.76675]
[1778452447170,34.55,82057.92,140.1,0.30634,0.00013,27.76675]
[1778452447230,34.55,82057.92,140.1,0.30634,0.00013,27.76675]
[1778452447299,34.55,82057.92,140.1,0.30634,0.00013,27.76675]
[1778452447408,34.55,82057.92,140.1,0.30634,0.00013,27.76675]
[1778452447525,34.55,82057.92,140.1,0.30634,0.00013,27.76675]
[1778452447741,34.55,82057.92,140.1,0.30634,0.00013,27.76675]
[1778452447756,34.55,82034.48,140.1,0.30334,0.00013,27.63769]
[1778452447907,34.55,82034.48,140.1,0.30334,0.00013,27.63769]
[1778452449188,34.56,82029.85,140.1,0.30275,0.00013,27.61213]
[1778452449416,34.56,82029.85,140.1,0.30275,0.00013,27.61213]
[1778452449639,34.56,82012.52,140.1,0.30054,0.00013,27.51563]
[1778452449953,34.56,82012.52,140.1,0.30054,0.00013,27.51563]
[1778452450553,34.56,82012.52,140.1,0.30054,0.00013,27.51563]
[1778452450561,34.56,82012.52,140.1,0.30054,0.00013,27.51563]
[1778452451111,34.56,82018.79,140.1,0.30135,0.00013,27.55095]
[1778452451220,34.56,82018.79,140.1,0.30135,0.00013,27.55095]
[1778452451397,34.56,82018.79,140.1,0.30135,0.00013,27.55095]
[1778452451848,34.56,82018.79,140.1,0.30135,0.00013,27.55095]
[1778452451857,34.56,82018.79,140.1,0.30135,0.00013,27.55095]
[1778452451920,34.56,82018.68,140.1,0.30134,0.00013,27.55055]
[1778452452661,34.56,81998.71,140.1,0.29879,0.00013,27.4384]
[1778452454548,34.56,81996.2,140.1,0.29848,0.00013,27.42423]
[1778452454676,34.56,81983.44,140.1,0.29686,0.00013,27.35202]
[1778452454910,34.56,81983.44,140.1,0.29686,0.00013,27.35202]
[1778452455399,34.56,81983.44,140.1,0.29686,0.00013,27.35202]
[1778452455446,34.56,81983.44,140.1,0.29686,0.00013,27.35202]
[1778452457135,34.56,81983.73,140.1,0.2969,0.00013,27.35383]
[1778452457296,34.56,81983.73,140.1,0.2969,0.00013,27.35383]
[1778452459254,34.56,82001.27,140.1,0.29913,0.00013,27.45304]
[1778452460239,34.56,81999.0,140.1,0.29884,0.00013,27.44023]
[1778452460474,34.56,81999.0,140.1,0.29884,0.00013,27.44023]
[1778452461034,34.56,81990.73,140.1,0.29778,0.00013,27.39336]
[1778452461078,34.56,81990.73,140.1,0.29778,0.00013,27.39336]
[1778452461222,34.56,81990.73,140.1,0.29778,0.00013,27.39336]
[1778452462151,34.56,81981.73,140.1,0.29664,0.00013,27.34238]
[1778452464522,34.56,81970.37,140.1,0.29521,0.00013,27.27788]
[1778452464670,34.56,81970.37,140.1,0.29521,0.00013,27.27788]
[1778452464755,34.56,81975.24,140.1,0.29583,0.00013,27.30578]
[1778452465028,34.56,81975.24,140.1,0.29583,0.00013,27.30578]
[1778452465043,34.56,81975.24,140.1,0.29583,0.00013,27.30578]
[1778452465054,34.56,81975.24,140.1,0.29583,0.00013,27.30578]
[1778452465075,34.56,81975.24,140.1,0.29583,0.00013,27.30578]
[1778452465082,34.56,81975.24,140.1,0.29583,0.00013,27.30578]
[1778452465189,34.56,81975.24,140.1,0.29583,0.00013,27.30578]
[1778452465762,34.56,81985.72,140.1,0.29716,0.00013,27.36544]
[1778452466172,34.56,81985.72,140.1,0.29716,0.00013,27.36544]
[1778452466845,34.56,81985.72,140.1,0.29716,0.00013,27.36544]
[1778452467335,34.56,81985.68,140.1,0.29715,0.00013,27.36526]
[1778452467467,34.56,81985.68,140.1,0.29715,0.00013,27.36526]
[1778452467479,34.56,81985.68,140.1,0.29715,0.00013,27.36526]
[1778452467481,34.56,81985.68,140.1,0.29715,0.00013,27.36526]
[1778452471325,34.56,81995.16,140.1,0.29837,0.00013,27.41949]
[1778452471431,34.56,81995.16,140.1,0.29837,0.00013,27.41949]
[1778452472593,34.56,81987.93,140.1,0.29743,0.00013,27.37496]
[1778452473558,34.56,81980.53,140.1,0.2965,0.00013,27.33338]
[1778452475025,34.57,81980.0,140.1,0.29646,0.00013,27.33123]
[1778452475911,34.57,81980.0,140.1,0.29646,0.00013,27.33123]
[1778452475925,34.57,81978.89,140.1,0.29632,0.00013,27.325]
[1778452476092,34.57,81978.89,140.1,0.29632,0.00013,27.325]
[1778452476839,34.57,82000.16,140.1,0.29902,0.00013,27.44542]
[1778452478051,34.57,81999.48,140.1,0.29893,0.00013,27.44133]
[1778452478476,34.57,81999.48,140.1,0.29893,0.00013,27.44133]
[1778452479240,34.57,81991.2,140.1,0.29787,0.00013,27.39459]
[1778452479596,34.57,81991.2,140.1,0.29787,0.00013,27.39459]
[1778452479872,34.57,81991.2,140.1,0.29787,0.00013,27.39459]
[1778452479945,34.57,81991.2,140.1,0.29787,0.00013,27.39459]
[1778452479902,34.57,81983.48,140.1,0.29689,0.00013,27.35053]
[1778452480741,34.57,81983.48,140.1,0.29689,0.00013,27.35053]
[1778452480878,34.56,81973.35,140.1,0.2956,0.00013,27.29263]
[1778452481489,34.56,81973.35,140.1,0.2956,0.00013,27.29263]
[1778452482486,34.56,81976.94,140.1,0.29605,0.00013,27.31283]
[1778452482623,34.56,81976.94,140.1,0.29605,0.00013,27.31283]
[1778452482656,34.56,81976.94,140.1,0.29605,0.00013,27.31283]
[1778452483054,34.56,81978.44,140.1,0.29623,0.00013,27.3211]
[1778452484027,34.56,81970.88,140.1,0.29527,0.00013,27.27776]
[1778452484061,34.56,81970.88,140.1,0.29527,0.00013,27.27776]
[1778452484917,34.56,81957.6,140.1,0.29359,0.00013,27.20152]
[1778452484961,34.56,81957.6,140.1,0.29359,0.00013,27.20152]
[1778452485090,34.56,81957.6,140.1,0.29359,0.00013,27.20152]
[1778452485925,34.55,81941.15,140.1,0.29148,0.00013,27.10514]
[1778452486970,34.55,81944.59,140.1,0.29191,0.00013,27.12495]
[1778452487131,34.55,81944.59,140.1,0.29191,0.00013,27.12495]
[1778452487670,34.55,81944.59,140.1,0.29191,0.00013,27.12495]
[1778452487732,34.55,81944.59,140.1,0.29191,0.00013,27.12495]
[1778452487938,34.55,81959.81,140.1,0.29382,0.00013,27.21247]
[1778452489378,34.55,81965.19,140.1,0.2945,0.00013,27.24313]
[1778452489606,34.55,81965.19,140.1,0.2945,0.00013,27.24313]
[1778452489822,34.55,81965.19,140.1,0.2945,0.00013,27.24313]
[1778452490071,34.55,81965.19,140.1,0.2945,0.00013,27.24294]
[1778452490537,34.55,81965.19,140.1,0.2945,0.00013,27.24294]
[1778452490622,34.55,81965.19,140.1,0.2945,0.00013,27.24294]
[1778452490639,34.55,81965.19,140.1,0.2945,0.00013,27.24294]
[1778452490655,34.55,81965.19,140.1,0.2945,0.00013,27.24294]
[1778452490818,34.55,81965.19,140.1,0.2945,0.00013,27.24294]
[1778452490895,34.55,81965.19,140.1,0.2945,0.00013,27.24294]
[1778452490911,34.55,81978.56,140.1,0.29619,0.00013,27.31934]
[1778452490979,34.55,81978.56,140.1,0.29619,0.00013,27.31934]
[1778452491604,34.55,81978.56,140.1,0.29619,0.00013,27.31934]
[1778452491810,34.55,81978.56,140.1,0.29619,0.00013,27.31934]
[1778452491910,34.55,81991.93,140.1,0.29788,0.00013,27.39521]
[1778452492825,34.55,81991.93,140.1,0.29788,0.00013,27.39521]
[1778452495458,34.55,81993.49,140.1,0.29808,0.00013,27.40409]
[1778452495896,34.55,81993.49,140.1,0.29808,0.00013,27.40409]
[1778452497888,34.55,82003.95,140.1,0.29941,0.00013,27.46309]
[1778452500082,34.55,82003.4,140.1,0.29934,0.00013,27.45996]
[1778452500164,34.55,82003.4,140.1,0.29934,0.00013,27.45996]
[1778452500812,34.55,82003.4,140.1,0.29934,0.00013,27.45996]
[1778452500911,34.55,82003.4,140.1,0.29934,0.00013,27.45996]
[1778452501533,34.55,82006.77,140.1,0.29977,0.00013,27.4789]
[1778452501618,34.55,82023.67,140.1,0.3019,0.00013,27.5726]
[1778452502292,34.55,82023.67,140.1,0.3019,0.00013,27.5726]
[1778452503047,34.55,82045.24,140.1,0.3047,0.00013,27.69357]
[1778452504633,34.55,82045.24,140.1,0.3047,0.00013,27.69357]
[1778452504637,34.55,82045.24,140.1,0.3047,0.00013,27.69357]
[1778452504891,34.56,82052.79,140.1,0.30567,0.00013,27.73554]
[1778452506897,34.56,82053.47,140.1,0.30576,0.00013,27.73927]
[1778452507332,34.56,82049.14,140.1,0.3052,0.00013,27.71543]
[1778452507520,34.56,82049.14,140.1,0.3052,0.00013,27.71543]
[1778452507558,34.56,82035.75,140.1,0.30349,0.00013,27.64166]
[1778452508741,34.55,82013.89,140.1,0.30069,0.00013,27.51925]
[1778452509018,34.55,82013.89,140.1,0.30069,0.00013,27.51925]
[1778452511944,34.55,82004.94,140.1,0.29954,0.00013,27.46871]
[1778452512313,34.55,82004.19,140.1,0.29944,0.00013,27.46444]
[1778452513691,34.55,82006.96,140.1,0.2998,0.00013,27.48001]
[1778452513717,34.55,82006.96,140.1,0.2998,0.00013,27.48001]
[1778452513764,34.55,82006.96,140.1,0.2998,0.00013,27.48001]
[1778452513856,34.55,82006.96,140.1,0.2998,0.00013,27.48001]
[1778452513902,34.55,82006.96,140.1,0.2998,0.00013,27.48001]
[1778452513901,34.55,82015.39,140.1,0.30085,0.00013,27.52645]
[1778452514111,34.55,82015.39,140.1,0.30085,0.00013,27.52645]
[1778452514130,34.55,82030.98,140.1,0.30284,0.00013,27.61336]
[1778452515142,34.55,82030.98,140.1,0.30284,0.00013,27.61336]
[1778452517509,34.56,82039.86,140.1,0.30405,0.00013,27.66567]
[1778452517847,34.56,82039.86,140.1,0.30405,0.00013,27.66567]
[1778452517955,34.56,82039.86,140.1,0.30405,0.00013,27.66567]
[1778452518590,34.57,82042.55,140.1,0.30445,0.00013,27.68283]
[1778452520630,34.58,82037.91,140.1,0.30389,0.00013,27.65831]
[1778452521202,34.58,82038.06,140.1,0.30394,0.00013,27.66049]
[1778452521900,34.58,82038.06,140.1,0.30394,0.00013,27.66049]
[1778452521296,34.58,82049.83,140.1,0.30544,0.00013,27.72534]
[1778452523706,34.58,82053.91,140.1,0.30597,0.00013,27.7478]
[1778452524049,34.58,82054.51,140.1,0.30605,0.00013,27.75117]
[1778452524424,34.58,82054.51,140.1,0.30605,0.00013,27.75117]
[1778452525445,34.58,82048.96,140.1,0.30534,0.00013,27.7207]
[1778452525697,34.58,82048.96,140.1,0.30534,0.00013,27.7207]
[1778452525808,34.58,82048.96,140.1,0.30534,0.00013,27.7207]
[1778452525818,34.58,82059.63,140.1,0.30671,0.00013,27.77927]
[1778452526567,34.58,82059.63,140.1,0.30671,0.00013,27.77927]
[1778452526824,34.59,82041.26,140.1,0.30436,0.00013,27.67848]
[1778452527201,34.59,82041.26,140.1,0.30436,0.00013,27.67848]
[1778452527267,34.59,82041.26,140.1,0.30436,0.00013,27.67848]
[1778452527443,34.59,82041.26,140.1,0.30436,0.00013,27.67848]
[1778452531029,34.59,82025.87,140.1,0.3024,0.00013,27.59376]
[1778452531944,34.59,82025.87,140.1,0.3024,0.00013,27.59376]
[1778452531948,34.59,82028.98,140.1,0.30279,0.00013,27.60775]
[1778452532188,34.59,82028.98,140.1,0.30279,0.00013,27.60775]
[1778452534217,34.59,82017.78,140.1,0.30135,0.00013,27.54519]
[1778452534495,34.59,82017.78,140.1,0.30135,0.00013,27.54519]
[1778452534861,34.59,82017.78,140.1,0.30135,0.00013,27.54519]
[1778452536086,34.59,82006.62,140.1,0.29993,0.00013,27.48268]
[1778452540848,34.59,82016.39,140.1,0.30117,0.00013,27.53708]
[1778452541429,34.59,82011.62,140.1,0.30056,0.00013,27.51024]
[1778452541639,34.59,82011.62,140.1,0.30056,0.00013,27.51024]
[1778452541757,34.59,82011.62,140.1,0.30056,0.00013,27.51024]
[1778452541986,34.59,82011.62,140.1,0.30056,0.00013,27.51024]
[1778452541911,34.59,82023.66,140.1,0.30209,0.00013,27.57742]
[1778452542738,34.59,82023.66,140.1,0.30209,0.00013,27.57742]
[1778452542947,34.59,82023.66,140.1,0.30209,0.00013,27.57742]
[1778452543338,34.58,82007.05,140.1,0.29997,0.00013,27.48437]
[1778452545371,34.58,82003.62,140.1,0.29953,0.00013,27.46506]
[1778452546271,34.58,82000.03,140.1,0.29907,0.00013,27.44484]
[1778452548811,34.58,81992.23,140.1,0.29808,0.00013,27.40087]
[1778452549668,34.58,81987.48,140.1,0.29748,0.00013,27.37409]
[1778452549689,34.58,81975.91,140.1,0.29602,0.00013,27.30856]
[1778452550348,34.58,81975.91,140.1,0.29602,0.00013,27.30856]
[1778452550552,34.58,81975.91,140.1,0.29602,0.00013,27.30856]
[1778452550623,34.58,81975.91,140.1,0.29602,0.00013,27.30856]
[1778452553329,34.59,81970.51,140.1,0.29535,0.00013,27.27811]
[1778452558807,34.59,81961.16,140.1,0.29418,0.00013,27.22547]
[1778452558826,34.59,81961.16,140.1,0.29418,0.00013,27.22547]
[1778452561380,34.59,81964.31,140.1,0.29459,0.00013,27.24407]
[1778452561385,34.59,81964.31,140.1,0.29459,0.00013,27.24407]
[1778452562358,34.59,81964.04,140.1,0.29456,0.00013,27.24268]
[1778452564811,34.59,81961.72,140.1,0.29428,0.00013,27.22976]
[1778452564898,34.6,81945.11,140.1,0.2922,0.00013,27.13475]
[1778452565112,34.6,81945.11,140.1,0.2922,0.00013,27.13475]
[1778452565416,34.6,81945.11,140.1,0.2922,0.00013,27.13475]
[1778452565644,34.6,81940.87,140.1,0.29166,0.00013,27.11029]
[1778452567219,34.59,81939.36,140.1,0.29147,0.00013,27.10148]
[1778452567330,34.59,81939.36,140.1,0.29147,0.00013,27.10148]
[1778452567438,34.59,81939.36,140.1,0.29147,0.00013,27.10148]
[1778452567459,34.59,81939.36,140.1,0.29147,0.00013,27.10148]
[1778452567682,34.59,81939.36,140.1,0.29147,0.00013,27.10148]
[1778452567857,34.59,81939.36,140.1,0.29147,0.00013,27.10148]
[1778452567909,34.59,81939.36,140.1,0.29147,0.00013,27.10148]
[1778452567980,34.59,81930.69,140.1,0.29038,0.00013,27.05123]
[1778452568275,34.59,81930.69,140.1,0.29038,0.00013,27.05123]
[1778452569027,34.59,81930.69,140.1,0.29038,0.00013,27.05123]
[1778452568790,34.59,81908.31,140.1,0.28758,0.00012,26.92079]
[1778452569428,34.59,81908.31,140.1,0.28758,0.00012,26.92079]
[1778452569810,34.59,81908.31,140.1,0.28758,0.00012,26.92079]
[1778452569880,34.59,81903.24,140.1,0.28694,0.00012,26.89079]
[1778452571230,34.59,81898.47,140.1,0.28635,0.00012,26.86279]
[1778452571797,34.59,81898.47,140.1,0.28635,0.00012,26.86279]
[1778452571813,34.59,81910.02,140.1,0.28779,0.00012,26.93041]
[1778452572837,34.59,81910.02,140.1,0.28779,0.00012,26.93041]
[1778452574091,34.59,81916.97,140.1,0.28866,0.00013,26.9711]
[1778452574585,34.59,81905.9,140.1,0.28728,0.00012,26.90647]
[1778452577486,34.59,81905.86,140.1,0.28726,0.00012,26.90564]
[1778452577605,34.59,81912.52,140.1,0.28808,0.00012,26.94436]
[1778452582640,34.59,81917.33,140.1,0.28869,0.00013,26.97278]
[1778452583808,34.59,81917.33,140.1,0.28869,0.00013,26.97278]
[1778452583908,34.59,81913.17,140.1,0.28817,0.00012,26.94861]
[1778452584819,34.59,81913.17,140.1,0.28817,0.00012,26.94861]
[1778452584911,34.59,81910.95,140.1,0.28789,0.00012,26.93533]
[1778452589520,34.59,81919.91,140.1,0.28902,0.00013,26.9879]
[1778452589977,34.59,81919.91,140.1,0.28902,0.00013,26.9879]
[1778452589689,34.59,81912.2,140.1,0.28805,0.00012,26.94296]
[1778452590696,34.59,81915.87,140.1,0.28851,0.00013,26.96447]
[1778452594051,34.59,81931.78,140.1,0.29049,0.00013,27.05345]
[1778452595871,34.59,81938.11,140.1,0.29128,0.00013,27.09008]
[1778452596521,34.59,81938.32,140.1,0.29131,0.00013,27.09125]
[1778452596527,34.59,81938.32,140.1,0.29131,0.00013,27.09125]
[1778452598069,34.59,81942.68,140.1,0.29185,0.00013,27.11638]
[1778452598951,34.59,81947.87,140.1,0.29251,0.00013,27.14622]
[1778452598989,34.59,81946.89,140.1,0.29239,0.00013,27.14086]
[1778452599759,34.59,81957.77,140.1,0.29377,0.00013,27.20366]
[1778452601745,34.6,81958.86,140.1,0.29391,0.00013,27.21013]
[1778452606357,34.6,81948.42,140.1,0.29262,0.00013,27.15147]
[1778452607365,34.6,81957.54,140.1,0.29378,0.00013,27.20412]
[1778452609782,34.6,81961.12,140.1,0.29424,0.00013,27.22507]
[1778452610243,34.6,81955.92,140.1,0.29359,0.00013,27.19551]
[1778452613314,34.61,81945.21,148.1,0.29226,0.00013,27.13477]
[1778452613321,34.61,81945.21,148.1,0.29226,0.00013,27.13477]
[1778452613327,34.61,81945.21,148.1,0.29226,0.00013,27.13477]
[1778452613463,34.61,81945.21,148.1,0.29226,0.00013,27.13477]
[1778452613857,34.61,81931.62,148.1,0.29055,0.00013,27.0562]
[1778452615586,34.61,81926.25,148.1,0.28988,0.00013,27.02506]
[1778452620906,34.61,81936.91,148.1,0.29122,0.00013,27.08692]
[1778452621118,34.61,81936.91,148.1,0.29122,0.00013,27.08692]
[1778452621141,34.61,81936.91,148.1,0.29122,0.00013,27.08692]
[1778452621370,34.61,81936.91,148.1,0.29122,0.00013,27.08692]
[1778452621490,34.61,81936.91,148.1,0.29122,0.00013,27.08692]
[1778452621885,34.61,81936.91,148.1,0.29122,0.00013,27.08692]
[1778452622920,34.61,81948.66,148.1,0.29269,0.00013,27.15457]
[1778452624695,34.61,81947.77,148.1,0.29258,0.00013,27.14935]
[1778452624914,34.61,81947.77,148.1,0.29258,0.00013,27.14935]
[1778452624935,34.61,81947.77,148.1,0.29258,0.00013,27.14935]
[1778452625324,34.61,81939.24,148.1,0.2915,0.00013,27.10009]
[1778452625941,34.61,81919.72,148.1,0.28906,0.00013,26.98687]
[1778452626313,34.61,81919.72,148.1,0.28906,0.00013,26.98687]
[1778452626366,34.61,81919.72,148.1,0.28906,0.00013,26.98687]
[1778452626948,34.61,81908.85,148.1,0.2877,0.00012,26.9235]
[1778452628081,34.61,81908.85,148.1,0.2877,0.00012,26.9235]
[1778452629011,34.61,81907.2,148.1,0.2875,0.00012,26.91396]
[1778452629087,34.61,81907.2,148.1,0.2875,0.00012,26.91396]
[1778452632388,34.61,81912.83,148.1,0.28821,0.00012,26.94734]
[1778452635807,34.61,81914.6,148.1,0.28844,0.00012,26.95792]
[1778452636016,34.61,81908.34,148.1,0.28766,0.00012,26.92142]
[1778452637225,34.61,81906.01,148.1,0.28737,0.00012,26.9078]
[1778452638029,34.61,81912.25,148.1,0.28815,0.00012,26.94439]
[1778452639567,34.61,81917.49,148.1,0.28881,0.00013,26.97503]
[1778452640042,34.61,81913.02,148.1,0.28825,0.00012,26.94895]
[1778452641283,34.61,81907.91,148.1,0.28761,0.00012,26.91911]
[1778452642056,34.61,81911.26,148.1,0.28803,0.00012,26.93879]
[1778452642279,34.61,81911.26,148.1,0.28803,0.00012,26.93879]
[1778452642507,34.61,81911.26,148.1,0.28803,0.00012,26.93879]
[1778452643894,34.61,81914.83,148.1,0.28848,0.00012,26.9597]
[1778452644070,34.61,81911.56,148.1,0.28807,0.00012,26.94067]
[1778452645481,34.61,81906.92,148.1,0.28749,0.00012,26.91357]
[1778452646084,34.61,81912.78,148.1,0.28822,0.00012,26.94791]
[1778452648658,34.61,81915.56,148.1,0.28857,0.00012,26.96424]
[1778452649105,34.61,81911.63,148.1,0.28808,0.00012,26.94136]
[1778452650421,34.61,81908.87,148.1,0.28774,0.00012,26.92524]
[1778452655986,34.61,81913.52,148.1,0.2883,0.00012,26.94877]
[1778452656647,34.61,81909.0,148.1,0.28774,0.00012,26.92237]
[1778452660628,34.61,81903.71,148.1,0.28708,0.00012,26.89152]
[1778452660632,34.61,81903.71,148.1,0.28708,0.00012,26.89152]
[1778452661672,34.61,81904.26,148.1,0.28715,0.00012,26.89485]
[1778452662575,34.61,81901.01,148.1,0.28674,0.00012,26.8758]
[1778452662994,34.61,81910.58,148.1,0.28794,0.00012,26.9319]
[1778452666875,34.61,81911.32,148.1,0.28803,0.00012,26.93625]
[1778452669320,34.61,81903.9,148.1,0.28711,0.00012,26.89294]
[1778452669413,34.61,81903.9,148.1,0.28711,0.00012,26.89294]
[1778452673276,34.62,81921.65,148.1,0.28933,0.00013,26.99673]
[1778452675408,34.62,81921.78,148.1,0.28935,0.00013,26.99745]
[1778452675462,34.62,81921.78,148.1,0.28935,0.00013,26.99745]
[1778452675465,34.62,81921.78,148.1,0.28935,0.00013,26.99745]
[1778452675650,34.62,81921.78,148.1,0.28935,0.00013,26.99745]
[1778452675895,34.62,81921.78,148.1,0.28935,0.00013,26.99745]
[1778452676068,34.62,81921.78,148.1,0.28935,0.00013,26.99745]
[1778452676169,34.62,81921.62,148.1,0.28933,0.00013,26.9965]
[1778452676953,34.62,81897.15,148.1,0.28628,0.00012,26.85364]
[1778452678324,34.62,81899.46,148.1,0.28656,0.00012,26.8672]
[1778452679135,34.62,81899.46,148.1,0.28656,0.00012,26.8672]
[1778452679192,34.62,81899.97,148.1,0.28663,0.00012,26.8705]
[1778452679582,34.62,81899.97,148.1,0.28663,0.00012,26.8705]
[1778452680311,34.62,81899.78,148.1,0.28661,0.00012,26.86954]
[1778452682344,34.62,81921.24,148.1,0.2893,0.00013,26.99508]
[1778452687153,34.62,81922.35,148.1,0.28944,0.00013,27.00159]
[1778452687177,34.62,81922.35,148.1,0.28944,0.00013,27.00159]
[1778452687295,34.62,81922.65,148.1,0.28948,0.00013,27.00337]
[1778452687352,34.62,81922.65,148.1,0.28948,0.00013,27.00337]
[1778452687436,34.62,81922.65,148.1,0.28948,0.00013,27.00337]
[1778452687801,34.62,81922.65,148.1,0.28948,0.00013,27.00337]
[1778452687900,34.62,81941.75,148.1,0.29187,0.00013,27.11395]
[1778452689281,34.62,81946.68,148.1,0.29249,0.00013,27.14225]
[1778452692938,34.62,81946.91,148.1,0.29251,0.00013,27.14322]
[1778452698457,34.61,81961.03,148.1,0.29426,0.00013,27.22318]
[1778452700800,34.61,81961.26,148.1,0.29428,0.00013,27.22411]
[1778452701316,34.61,81960.95,148.1,0.29424,0.00013,27.22234]
[1778452701334,34.61,81960.95,148.1,0.29424,0.00013,27.22234]
[1778452701583,34.61,81960.95,148.1,0.29424,0.00013,27.22234]
[1778452701604,34.61,81960.95,148.1,0.29424,0.00013,27.22234]
[1778452701705,34.61,81960.95,148.1,0.29424,0.00013,27.22234]
[1778452701868,34.61,81960.95,148.1,0.29424,0.00013,27.22234]
[1778452701895,34.61,81960.95,148.1,0.29424,0.00013,27.22234]
[1778452702068,34.61,81960.95,148.1,0.29424,0.00013,27.22234]
[1778452702111,34.61,81943.27,148.1,0.29201,0.00013,27.12055]
[1778452702485,34.61,81924.18,148.1,0.28962,0.00013,27.01007]
[1778452703353,34.61,81924.18,148.1,0.28962,0.00013,27.01007]
[1778452703937,34.61,81924.18,148.1,0.28962,0.00013,27.01007]
[1778452703976,34.61,81924.18,148.1,0.28962,0.00013,27.01007]
[1778452704636,34.61,81924.09,148.1,0.28961,0.00013,27.00956]
[1778452704655,34.61,81924.09,148.1,0.28961,0.00013,27.00956]
[1778452709979,34.61,81926.22,148.1,0.28987,0.00013,27.02189]
[1778452711056,34.61,81917.59,148.1,0.28879,0.00013,26.97173]
[1778452711211,34.61,81921.71,148.1,0.28929,0.00013,26.99206]
[1778452712160,34.61,81907.58,148.1,0.28752,0.00012,26.90966]
[1778452714138,34.61,81905.38,148.1,0.28725,0.00012,26.89679]
[1778452714211,34.61,81905.38,148.1,0.28725,0.00012,26.89679]
[1778452718576,34.61,81903.66,148.1,0.28704,0.00012,26.88702]
[1778452720185,34.61,81905.23,148.1,0.28724,0.00012,26.89629]
[1778452720203,34.61,81915.45,148.1,0.28852,0.00012,26.95607]
[1778452721631,34.61,81902.56,148.1,0.28691,0.00012,26.88074]
[1778452722574,34.61,81902.56,148.1,0.28691,0.00012,26.88074]
[1778452722638,34.61,81912.3,148.1,0.28812,0.00012,26.93781]
[1778452727722,34.61,81914.87,148.1,0.28845,0.00012,26.95282]
[1778452729348,34.61,81901.26,148.1,0.28675,0.00012,26.87326]
[1778452730496,34.61,81893.26,148.1,0.28575,0.00012,26.82636]
[1778452731364,34.61,81893.2,148.1,0.28574,0.00012,26.82594]
[1778452732769,34.61,81896.77,148.1,0.28619,0.00012,26.84708]
[1778452733722,34.61,81915.45,148.1,0.28853,0.00012,26.95654]
[1778452734927,34.61,81915.45,148.1,0.28853,0.00012,26.95654]
[1778452735736,34.61,81904.16,148.1,0.28712,0.00012,26.89066]
[1778452738757,34.62,81893.93,148.1,0.28585,0.00012,26.83079]
[1778452739607,34.62,81893.93,148.1,0.28585,0.00012,26.83079]
[1778452739641,34.62,81893.93,148.1,0.28585,0.00012,26.83079]
[1778452740423,34.62,81893.96,148.1,0.28585,0.00012,26.8311]
[1778452741539,34.61,81893.05,148.1,0.28574,0.00012,26.82554]
[1778452742041,34.62,81905.39,148.1,0.28728,0.00012,26.89826]
[1778452745807,34.62,81926.27,148.1,0.28989,0.00013,27.02014]
[1778452750438,34.62,81920.87,148.1,0.28921,0.00013,26.9886]
[1778452754200,34.62,81913.57,148.1,0.2883,0.00012,26.94603]
[1778452756711,34.62,81905.87,148.1,0.28734,0.00012,26.90117]
[1778452761922,34.62,81917.03,148.1,0.28874,0.00013,26.96663]
[1778452763936,34.62,81926.58,148.1,0.28994,0.00013,27.02214]
[1778452768971,34.62,81924.21,148.1,0.28964,0.00013,27.0082]
[1778452774006,34.62,81923.23,148.1,0.28949,0.00013,26.99871]
[1778452775334,34.62,81918.96,148.1,0.28896,0.00013,26.97384]
[1778452778034,34.62,81900.71,148.1,0.28668,0.00012,26.86731]
[1778452783178,34.62,81902.39,148.1,0.2869,0.00012,26.87758]
[1778452787401,34.62,81903.98,148.1,0.28711,0.00012,26.88733]
[1778452788104,34.62,81913.52,148.1,0.2883,0.00012,26.94318]
[1778452793139,34.62,81915.97,148.1,0.28861,0.00012,26.95755]
[1778452798185,34.62,81920.71,148.1,0.2892,0.00013,26.98518]
[1778452801011,34.62,81929.94,148.1,0.29036,0.00013,27.03873]
[1778452801268,34.62,81929.94,148.1,0.29036,0.00013,27.03873]
[1778452801317,34.62,81941.19,148.1,0.29177,0.00013,27.1037]
[1778452803657,34.62,81949.06,148.1,0.29275,0.00013,27.14872]
[1778452807313,34.62,81950.38,148.1,0.2929,0.00013,27.1558]
[1778452807330,34.62,81953.1,148.1,0.29324,0.00013,27.17124]
[1778452811276,34.61,81964.24,148.1,0.29463,0.00013,27.23445]
[1778452812877,34.61,81964.52,148.1,0.29466,0.00013,27.23586]
[1778452812896,34.61,81964.52,148.1,0.29466,0.00013,27.23586]
[1778452812923,34.61,81964.52,148.1,0.29466,0.00013,27.23586]
[1778452813680,34.61,81967.19,148.1,0.29499,0.00013,27.25091]
[1778452816875,34.61,81960.39,148.1,0.29412,0.00013,27.21152]
[1778452816879,34.61,81960.39,148.1,0.29412,0.00013,27.21152]
[1778452820963,34.61,81956.29,148.1,0.29359,0.00013,27.18738]
[1778452821051,34.61,81956.29,148.1,0.29359,0.00013,27.18738]
[1778452821346,34.61,81969.74,148.1,0.29528,0.00013,27.26412]
[1778452826381,34.6,81974.15,148.1,0.29582,0.00013,27.2881]
[1778452828072,34.6,81974.15,148.1,0.29582,0.00013,27.2881]
[1778452829402,34.6,81964.61,148.1,0.29459,0.00013,27.23301]
[1778452831449,34.6,81961.16,148.1,0.29415,0.00013,27.2131]
[1778452833702,34.6,81975.23,148.1,0.2959,0.00013,27.28935]
[1778452839675,34.59,81973.38,148.1,0.29564,0.00013,27.27744]
[1778452842389,34.59,81974.36,148.1,0.29574,0.00013,27.28233]
[1778452842395,34.59,81974.36,148.1,0.29574,0.00013,27.28233]
[1778452843033,34.59,81974.36,148.1,0.29574,0.00013,27.28233]
[1778452843064,34.59,81974.36,148.1,0.29574,0.00013,27.28233]
[1778452843660,34.59,81958.75,148.1,0.29376,0.00013,27.19269]
[1778452844837,34.59,81958.75,148.1,0.29376,0.00013,27.19269]
[1778452845522,34.59,81946.81,148.1,0.29225,0.00013,27.12377]
[1778452849796,34.58,81945.67,148.1,0.2921,0.00013,27.1169]
[1778452853578,34.58,81934.03,148.1,0.29063,0.00013,27.04933]
[1778452858613,34.58,81930.9,148.1,0.29024,0.00013,27.03114]
[1778452859895,34.58,81930.9,148.1,0.29024,0.00013,27.03114]
[1778452860068,34.58,81930.9,148.1,0.29024,0.00013,27.03114]
[1778452864855,34.58,81925.83,148.1,0.2896,0.00013,27.00168]
[1778452864985,34.58,81925.83,148.1,0.2896,0.00013,27.00168]
[1778452865665,34.58,81911.43,148.1,0.2878,0.00012,26.91778]
[1778452867752,34.58,81911.6,148.1,0.28783,0.00012,26.91889]
[1778452870261,34.58,81908.49,148.1,0.28744,0.00012,26.90092]
[1778452870525,34.59,81908.87,148.1,0.2875,0.00012,26.9034]
[1778452873532,34.59,81906.69,148.1,0.28723,0.00012,26.89104]
[1778452873570,34.59,81906.69,148.1,0.28723,0.00012,26.89104]
[1778452873721,34.59,81894.7,148.1,0.28574,0.00012,26.8206]
[1778452875036,34.59,81894.7,148.1,0.28574,0.00012,26.8206]
[1778452875199,34.59,81894.7,148.1,0.28574,0.00012,26.8206]
[1778452875202,34.59,81894.7,148.1,0.28574,0.00012,26.8206]
[1778452877202,34.59,81892.21,148.1,0.28543,0.00012,26.80601]
[1778452878111,34.59,81892.74,148.1,0.28549,0.00012,26.8088]
[1778452883425,34.58,81886.42,148.1,0.28469,0.00012,26.77091]
[1778452883505,34.58,81885.72,148.1,0.2846,0.00012,26.76664]
[1778452883578,34.58,81885.72,148.1,0.2846,0.00012,26.76664]
[1778452884166,34.58,81885.72,148.1,0.2846,0.00012,26.76664]
[1778452884861,34.58,81880.36,148.1,0.28393,0.00012,26.7347]
[1778452885215,34.58,81880.36,148.1,0.28393,0.00012,26.7347]
[1778452885311,34.58,81872.35,148.1,0.28292,0.00012,26.6867]
[1778452885635,34.58,81872.35,148.1,0.28292,0.00012,26.6867]
[1778452885716,34.58,81872.35,148.1,0.28292,0.00012,26.6867]
[1778452885805,34.58,81871.71,148.1,0.28284,0.00012,26.68289]
[1778452887249,34.58,81871.71,148.1,0.28284,0.00012,26.68289]
[1778452887262,34.58,81871.34,148.1,0.28279,0.00012,26.6806]
[1778452891992,34.57,81868.33,148.1,0.28236,0.00012,26.65715]
[1778452891996,34.57,81868.33,148.1,0.28236,0.00012,26.65715]
[1778452893149,34.57,81863.93,148.1,0.28181,0.00012,26.63093]
[1778452893226,34.57,81863.93,148.1,0.28181,0.00012,26.63093]
[1778452893265,34.57,81863.93,148.1,0.28181,0.00012,26.63093]
[1778452893356,34.57,81862.78,148.1,0.28165,0.00012,26.62322]
[1778452894341,34.57,81875.48,148.1,0.28323,0.00012,26.69877]
[1778452896068,34.57,81879.67,148.1,0.28375,0.00012,26.72363]
[1778452897047,34.57,81883.07,148.1,0.28417,0.00012,26.74358]
[1778452898307,34.57,81880.06,148.1,0.28379,0.00012,26.72565]
[1778452898348,34.57,81880.06,148.1,0.28379,0.00012,26.72565]
[1778452904766,34.57,81882.73,148.1,0.28411,0.00012,26.74082]
[1778452907768,34.56,81884.73,148.1,0.28435,0.00012,26.75223]
[1778452907966,34.56,81895.43,148.1,0.28568,0.00012,26.81542]
[1778452909502,34.56,81900.33,148.1,0.28629,0.00012,26.84416]
[1778452911530,34.56,81909.4,148.1,0.28741,0.00012,26.89704]
[1778452911912,34.56,81909.4,148.1,0.28741,0.00012,26.89704]
[1778452915028,34.56,81902.1,148.1,0.28648,0.00012,26.85346]
[1778452915070,34.56,81902.1,148.1,0.28648,0.00012,26.85346]
[1778452915083,34.56,81902.1,148.1,0.28648,0.00012,26.85346]
[1778452916517,34.56,81911.67,148.1,0.28767,0.00013,26.90919]
[1778452920363,34.56,81914.23,148.1,0.28797,0.00013,26.92342]
[1778452924863,34.55,81904.37,148.1,0.28671,0.00012,26.86425]
[1778452925216,34.55,81904.37,148.1,0.28671,0.00012,26.86425]
[1778452925280,34.55,81913.38,148.1,0.28782,0.00013,26.91664]
[1778452927828,34.55,81918.01,148.1,0.28841,0.00013,26.94393]
[1778452929122,34.55,81928.66,148.1,0.28975,0.00013,27.00612]
[1778452931145,34.55,81918.36,148.1,0.28846,0.00013,26.94619]
[1778452932248,34.55,81918.36,148.1,0.28846,0.00013,26.94619]
[1778452933326,34.55,81910.76,148.1,0.28751,0.00013,26.90187]
[1778452937319,34.55,81912.46,148.1,0.28773,0.00013,26.91238]
[1778452937368,34.55,81912.46,148.1,0.28773,0.00013,26.91238]
[1778452937482,34.55,81912.46,148.1,0.28773,0.00013,26.91238]
[1778452937538,34.55,81912.46,148.1,0.28773,0.00013,26.91238]
[1778452937550,34.55,81912.46,148.1,0.28773,0.00013,26.91238]
[1778452937619,34.55,81912.46,148.1,0.28773,0.00013,26.91238]
[1778452937422,34.55,81912.35,148.1,0.28772,0.00013,26.91186]
[1778452937737,34.55,81912.35,148.1,0.28772,0.00013,26.91186]
[1778452938386,34.55,81912.35,148.1,0.28772,0.00013,26.91186]
[1778452938186,34.55,81887.51,148.1,0.28463,0.00012,26.76579]
[1778452939193,34.55,81881.58,148.1,0.28389,0.00012,26.73054]
[1778452939752,34.55,81881.58,148.1,0.28389,0.00012,26.73054]
[1778452939958,34.55,81881.58,148.1,0.28389,0.00012,26.73054]
[1778452940038,34.55,81881.58,148.1,0.28389,0.00012,26.73054]
[1778452940200,34.55,81880.78,148.1,0.28379,0.00012,26.72571]
[1778452940747,34.55,81880.78,148.1,0.28379,0.00012,26.72571]
[1778452940925,34.55,81880.78,148.1,0.28379,0.00012,26.72571]
[1778452941011,34.55,81880.78,148.1,0.28379,0.00012,26.72571]
[1778452941207,34.55,81880.36,148.1,0.28373,0.00012,26.72313]
[1778452941808,34.55,81880.36,148.1,0.28373,0.00012,26.72313]
[1778452943052,34.55,81880.05,148.1,0.28369,0.00012,26.7212]
[1778452944731,34.55,81871.79,148.1,0.28266,0.00012,26.6718]
[1778452945235,34.55,81871.24,148.1,0.28258,0.00012,26.66807]
[1778452946369,34.55,81871.24,148.1,0.28258,0.00012,26.66807]
[1778452946446,34.55,81871.24,148.1,0.28258,0.00012,26.66807]
[1778452947249,34.55,81879.56,148.1,0.2836,0.00012,26.71683]
[1778452950294,34.54,81881.3,148.1,0.2838,0.00012,26.72655]
[1778452950406,34.54,81881.3,148.1,0.2838,0.00012,26.72655]
[1778452950428,34.54,81881.3,148.1,0.2838,0.00012,26.72655]
[1778452951279,34.54,81871.32,148.1,0.28253,0.00012,26.66291]
[1778452955776,34.54,81875.13,148.1,0.28297,0.00012,26.6845]
[1778452956314,34.54,81868.87,148.1,0.28219,0.00012,26.64675]
[1778452958154,34.54,81867.3,148.1,0.28198,0.00012,26.63696]
[1778452960840,34.53,81866.36,148.1,0.28184,0.00012,26.63012]
[1778452962332,34.53,81866.72,148.1,0.28188,0.00012,26.63186]
[1778452962340,34.53,81866.72,148.1,0.28188,0.00012,26.63186]
[1778452963114,34.53,81868.28,148.1,0.28206,0.00012,26.64077]
[1778452963365,34.53,81878.61,148.1,0.28333,0.00012,26.70188]
[1778452963988,34.53,81878.61,148.1,0.28333,0.00012,26.70188]
[1778452964372,34.53,81879.09,148.1,0.28339,0.00012,26.70469]
[1778452965572,34.52,81878.65,148.1,0.28333,0.00012,26.7016]
[1778452966270,34.52,81878.65,148.1,0.28333,0.00012,26.7016]
[1778452966386,34.52,81875.19,148.1,0.28289,0.00012,26.68055]
[1778452967082,34.52,81875.19,148.1,0.28289,0.00012,26.68055]
[1778452967393,34.52,81874.87,148.1,0.28285,0.00012,26.67861]
[1778452968730,34.52,81874.86,148.1,0.28284,0.00012,26.67811]
[1778452969305,34.52,81874.86,148.1,0.28284,0.00012,26.67811]
[1778452972181,34.52,81876.1,148.1,0.28296,0.00012,26.68411]
[1778452975599,34.51,81881.18,148.1,0.28355,0.00012,26.71252]
[1778452976456,34.51,81857.97,148.1,0.28066,0.00012,26.57346]
[1778452976641,34.51,81857.97,148.1,0.28066,0.00012,26.57346]
[1778452977621,34.51,81853.69,148.1,0.28012,0.00012,26.54741]
[1778452983505,34.5,81853.66,148.1,0.28008,0.00012,26.5453]
[1778452986791,34.5,81850.87,148.1,0.27971,0.00012,26.52751]
[1778452992054,34.49,81850.75,148.1,0.27967,0.00012,26.52555]
[1778452992558,34.49,81853.0,148.1,0.27994,0.00012,26.53877]
[1778452992854,34.49,81863.18,148.1,0.28119,0.00012,26.59955]
[1778452994271,34.49,81863.18,148.1,0.28119,0.00012,26.59955]
[1778452994540,34.49,81863.18,148.1,0.28119,0.00012,26.59955]
[1778452994543,34.49,81863.18,148.1,0.28119,0.00012,26.59955]
[1778452994372,34.49,81863.43,148.1,0.28121,0.00012,26.60028]
[1778452994582,34.49,81862.38,148.1,0.28108,0.00012,26.59399]
[1778452999617,34.48,81853.27,148.1,0.27991,0.00012,26.53757]
[1778453005661,34.47,81853.47,148.1,0.27989,0.00012,26.53683]
[1778453007678,34.47,81863.62,148.1,0.28114,0.00012,26.59716]
[1778453012713,34.46,81856.73,148.1,0.28022,0.00012,26.55031]
[1778453017748,34.46,81850.94,148.1,0.27947,0.00012,26.51387]
[1778453022783,34.45,81851.11,148.1,0.27946,0.00012,26.5134]
[1778453027819,34.45,81857.58,148.1,0.28023,0.00012,26.55075]
[1778453032640,34.44,81858.32,148.1,0.28028,0.00012,26.55355]
[1778453032978,34.44,81858.32,148.1,0.28028,0.00012,26.55355]
[1778453033200,34.44,81858.32,148.1,0.28028,0.00012,26.55355]
[1778453033229,34.44,81858.32,148.1,0.28028,0.00012,26.55355]
[1778453033444,34.44,81863.82,148.1,0.28096,0.00012,26.58625]
[1778453034916,34.44,81873.11,148.1,0.28211,0.00012,26.64193]
[1778453035017,34.44,81872.09,148.1,0.28198,0.00012,26.63583]
[1778453035830,34.44,81872.09,148.1,0.28198,0.00012,26.63583]
[1778453035929,34.44,81872.09,148.1,0.28198,0.00012,26.63583]
[1778453037937,34.44,81865.56,148.1,0.28115,0.00012,26.59589]
[1778453043931,34.43,81870.45,148.1,0.2817,0.00012,26.62257]
[1778453048966,34.42,81870.69,148.1,0.28169,0.00012,26.62213]
[1778453054001,34.41,81870.63,148.1,0.28165,0.00012,26.61993]
[1778453059036,34.41,81869.45,148.1,0.28146,0.00012,26.61107]
[1778453064071,34.4,81869.81,148.1,0.28147,0.00012,26.6115]
[1778453069106,34.39,81869.87,148.1,0.28144,0.00012,26.61013]
[1778453071813,34.39,81869.73,148.1,0.28138,0.00012,26.6049]
[1778453077169,34.38,81867.35,148.1,0.28104,0.00012,26.5886]
[1778453082325,34.38,81872.84,148.1,0.2817,0.00012,26.6203]
[1778453082453,34.38,81872.84,148.1,0.2817,0.00012,26.6203]
[1778453084819,34.38,81875.57,148.1,0.28201,0.00012,26.63562]
[1778453085225,34.37,81865.52,148.1,0.28076,0.00012,26.57489]
[1778453091267,34.37,81864.77,148.1,0.28062,0.00012,26.56852]
[1778453095295,34.36,81874.37,148.1,0.28178,0.00012,26.62473]
[1778453100497,34.36,81876.89,148.1,0.28207,0.00012,26.63846]
[1778453100516,34.36,81876.89,148.1,0.28207,0.00012,26.63846]
[1778453100562,34.36,81876.89,148.1,0.28207,0.00012,26.63846]
[1778453100575,34.36,81876.89,148.1,0.28207,0.00012,26.63846]
[1778453100622,34.36,81878.01,148.1,0.28221,0.00012,26.64517]
[1778453100958,34.36,81878.01,148.1,0.28221,0.00012,26.64517]
[1778453101337,34.36,81889.58,148.1,0.28364,0.00013,26.71401]
[1778453101721,34.36,81889.58,148.1,0.28364,0.00013,26.71401]
[1778453101841,34.36,81889.58,148.1,0.28364,0.00013,26.71401]
[1778453102154,34.36,81889.58,148.1,0.28364,0.00013,26.71401]
[1778453102352,34.36,81902.72,148.1,0.28529,0.00013,26.79226]
[1778453104364,34.36,81912.09,148.1,0.28647,0.00013,26.84779]
[1778453105036,34.36,81912.09,148.1,0.28647,0.00013,26.84779]
[1778453107067,34.36,81900.77,148.1,0.28504,0.00013,26.78057]
[1778453108289,34.36,81901.26,148.1,0.2851,0.00013,26.7834]
[1778453109068,34.36,81904.28,148.1,0.28548,0.00013,26.80125]
[1778453112114,34.35,81914.27,148.1,0.28673,0.00013,26.86022]
[1778453117455,34.35,81912.96,148.1,0.28656,0.00013,26.852]
[1778453122491,34.35,81918.16,148.1,0.2872,0.00013,26.88228]
[1778453126518,34.35,81907.52,148.1,0.28585,0.00013,26.81888]
[1778453130763,34.35,81910.11,148.1,0.28617,0.00013,26.83396]
[1778453136588,34.35,81916.41,148.1,0.28693,0.00013,26.8671]
[1778453137068,34.35,81916.41,148.1,0.28693,0.00013,26.8671]
[1778453137551,34.35,81916.41,148.1,0.28693,0.00013,26.8671]
[1778453137614,34.35,81916.41,148.1,0.28693,0.00013,26.8671]
[1778453138412,34.35,81921.96,148.1,0.28763,0.00013,26.89977]
[1778453141422,34.35,81923.21,148.1,0.28779,0.00013,26.90747]
[1778453146606,34.35,81926.26,148.1,0.28819,0.00013,26.92593]
[1778453146658,34.35,81939.72,148.1,0.28989,0.00013,27.00494]
[1778453147277,34.35,81939.72,148.1,0.28989,0.00013,27.00494]
[1778453147665,34.35,81927.9,148.1,0.2884,0.00013,26.93575]
[1778453148672,34.35,81918.4,148.1,0.2872,0.00013,26.87985]
[1778453153707,34.35,81915.89,148.1,0.2869,0.00013,26.86567]
[1778453158742,34.36,81915.51,148.1,0.28687,0.00013,26.86417]
[1778453160785,34.36,81915.55,148.1,0.28688,0.00013,26.86457]
[1778453162982,34.36,81916.0,148.1,0.28694,0.00013,26.86753]
[1778453168139,34.36,81915.24,148.1,0.28687,0.00013,26.86379]
[1778453168160,34.36,81915.24,148.1,0.28687,0.00013,26.86379]
[1778453168168,34.36,81915.24,148.1,0.28687,0.00013,26.86379]
[1778453169437,34.36,81896.63,148.1,0.28453,0.00013,26.75346]
[1778453169940,34.36,81896.63,148.1,0.28453,0.00013,26.75346]
[1778453170596,34.36,81896.63,148.1,0.28453,0.00013,26.75346]
[1778453171648,34.36,81895.44,148.1,0.28438,0.00013,26.74612]
[1778453171994,34.36,81895.22,148.1,0.28434,0.00013,26.74455]
[1778453172041,34.36,81895.22,148.1,0.28434,0.00013,26.74455]
[1778453172043,34.36,81895.22,148.1,0.28434,0.00013,26.74455]
[1778453172129,34.36,81893.23,148.1,0.28409,0.00013,26.73244]
[1778453177903,34.35,81890.1,148.1,0.28365,0.00013,26.71148]
[1778453178938,34.35,81888.46,148.1,0.28343,0.00013,26.70123]
[1778453179617,34.35,81888.46,148.1,0.28343,0.00013,26.70123]
[1778453182095,34.34,81877.69,148.1,0.28206,0.00012,26.63552]
[1778453183228,34.34,81886.2,148.1,0.28311,0.00012,26.68611]
[1778453183281,34.34,81886.2,148.1,0.28311,0.00012,26.68611]
[1778453183283,34.34,81886.2,148.1,0.28311,0.00012,26.68611]
[1778453183413,34.34,81886.2,148.1,0.28311,0.00012,26.68611]
[1778453183495,34.34,81886.2,148.1,0.28311,0.00012,26.68611]
[1778453183605,34.34,81886.36,148.1,0.28312,0.00012,26.68665]
[1778453183922,34.34,81896.51,148.1,0.28439,0.00013,26.74721]
[1778453185825,34.34,81901.64,148.1,0.28503,0.00013,26.77768]
[1778453185978,34.34,81901.64,148.1,0.28503,0.00013,26.77768]
[1778453186943,34.34,81885.35,148.1,0.28299,0.00012,26.68016]
[1778453188014,34.34,81885.35,148.1,0.28299,0.00012,26.68016]
[1778453188024,34.34,81884.14,148.1,0.28283,0.00012,26.67267]
[1778453188865,34.34,81884.14,148.1,0.28283,0.00012,26.67267]
[1778453190123,34.34,81881.23,148.1,0.28246,0.00012,26.65484]
[1778453190127,34.34,81881.23,148.1,0.28246,0.00012,26.65484]
[1778453191891,34.33,81875.91,148.1,0.28178,0.00012,26.62215]
[1778453197016,34.33,81876.29,148.1,0.28176,0.00012,26.61871]
[1778453202051,34.32,81873.45,148.1,0.28137,0.00012,26.60001]
[1778453207088,34.31,81878.18,148.1,0.28192,0.00012,26.62685]
[1778453208772,34.31,81878.18,148.1,0.28192,0.00012,26.62685]
[1778453208780,34.31,81877.22,148.1,0.2818,0.00012,26.62074]
[1778453208792,34.31,81877.22,148.1,0.2818,0.00012,26.62074]
[1778453209134,34.31,81877.22,148.1,0.2818,0.00012,26.62074]
[1778453209158,34.31,81880.66,148.1,0.28222,0.00012,26.64107]
[1778453210015,34.31,81880.66,148.1,0.28222,0.00012,26.64107]
[1778453210109,34.31,81883.25,148.1,0.28254,0.00012,26.65668]
[1778453213357,34.31,81878.74,148.1,0.28197,0.00012,26.62893]
[1778453214677,34.31,81881.89,148.1,0.28235,0.00012,26.6475]
[1778453214725,34.31,81881.89,148.1,0.28235,0.00012,26.6475]
[1778453214779,34.31,81883.42,148.1,0.28253,0.00012,26.65632]
[1778453214797,34.31,81883.42,148.1,0.28253,0.00012,26.65632]
[1778453214803,34.31,81883.42,148.1,0.28253,0.00012,26.65632]
[1778453214809,34.31,81883.42,148.1,0.28253,0.00012,26.65632]
[1778453214872,34.31,81883.42,148.1,0.28253,0.00012,26.65632]
[1778453214889,34.31,81883.42,148.1,0.28253,0.00012,26.65632]
[1778453215756,34.3,81895.09,148.1,0.28399,0.00013,26.72577]
[1778453221073,34.3,81895.12,148.1,0.28399,0.00013,26.72588]
[1778453221159,34.3,81895.12,148.1,0.28399,0.00013,26.72588]
[1778453221192,34.3,81893.3,148.1,0.28376,0.00013,26.715]
[1778453221813,34.3,81893.3,148.1,0.28376,0.00013,26.715]
[1778453222198,34.3,81880.99,148.1,0.28221,0.00012,26.64087]
[1778453227233,34.3,81878.7,148.1,0.28189,0.00012,26.62544]
[1778453232380,34.29,81876.28,148.1,0.28156,0.00012,26.6099]
[1778453233408,34.29,81876.24,148.1,0.28155,0.00012,26.60903]
[1778453234486,34.29,81870.11,148.1,0.28077,0.00012,26.57179]
[1778453240072,34.28,81865.86,148.1,0.28021,0.00012,26.54456]
[1778453240490,34.28,81865.86,148.1,0.28021,0.00012,26.54456]
[1778453241805,34.28,81857.03,148.1,0.2791,0.00012,26.49065]
[1778453242001,34.28,81857.03,148.1,0.2791,0.00012,26.49065]
[1778453242470,34.28,81857.03,148.1,0.2791,0.00012,26.49065]
[1778453242542,34.28,81857.03,148.1,0.2791,0.00012,26.49065]
[1778453243702,34.28,81856.7,148.1,0.27906,0.00012,26.48845]
[1778453246278,34.28,81841.48,148.1,0.27716,0.00012,26.39541]
[1778453246287,34.28,81841.48,148.1,0.27716,0.00012,26.39541]
[1778453246570,34.28,81841.48,148.1,0.27716,0.00012,26.39541]
[1778453246658,34.28,81841.48,148.1,0.27716,0.00012,26.39541]
[1778453246715,34.28,81851.24,148.1,0.27836,0.00012,26.45473]
[1778453246857,34.28,81851.24,148.1,0.27836,0.00012,26.45473]
[1778453246935,34.28,81851.24,148.1,0.27836,0.00012,26.45473]
[1778453247640,34.28,81883.34,148.1,0.28236,0.00013,26.64848]
[1778453248157,34.28,81883.34,148.1,0.28236,0.00013,26.64848]
[1778453248424,34.28,81883.34,148.1,0.28236,0.00013,26.64848]
[1778453248527,34.28,81888.87,148.1,0.28305,0.00013,26.6813]
[1778453249492,34.28,81888.87,148.1,0.28305,0.00013,26.6813]
[1778453251382,34.28,81889.98,148.1,0.28317,0.00013,26.68721]
[1778453251411,34.27,81891.36,148.1,0.28331,0.00013,26.6914]
[1778453255442,34.27,81891.37,148.1,0.28332,0.00013,26.69153]
[1778453257803,34.27,81896.73,148.1,0.28399,0.00013,26.72365]
[1778453261080,34.27,81898.01,148.1,0.28415,0.00013,26.73122]
[1778453266516,34.27,81898.75,148.1,0.28424,0.00013,26.73549]
[1778453271630,34.27,81897.98,148.1,0.28414,0.00013,26.73081]
[1778453277364,34.27,81896.01,148.1,0.28389,0.00013,26.71895]
[1778453282649,34.27,81896.4,148.1,0.28394,0.00013,26.72122]
[1778453282756,34.27,81896.4,148.1,0.28394,0.00013,26.72122]
[1778453282913,34.27,81900.28,148.1,0.28442,0.00013,26.74436]
[1778453282987,34.27,81900.28,148.1,0.28442,0.00013,26.74436]
[1778453283055,34.27,81900.28,148.1,0.28442,0.00013,26.74436]
[1778453283070,34.27,81900.28,148.1,0.28442,0.00013,26.74436]
[1778453283123,34.27,81900.28,148.1,0.28442,0.00013,26.74436]
[1778453283515,34.27,81900.28,148.1,0.28442,0.00013,26.74436]
[1778453283638,34.27,81919.21,148.1,0.2868,0.00013,26.85681]
[1778453283915,34.27,81919.21,148.1,0.2868,0.00013,26.85681]
[1778453283999,34.27,81919.21,148.1,0.2868,0.00013,26.85681]
[1778453284818,34.27,81919.21,148.1,0.2868,0.00013,26.85681]
[1778453284843,34.27,81919.21,148.1,0.2868,0.00013,26.85681]
[1778453284947,34.27,81919.21,148.1,0.2868,0.00013,26.85681]
[1778453285653,34.27,81899.05,148.1,0.28428,0.00013,26.7375]
[1778453286709,34.27,81899.05,148.1,0.28428,0.00013,26.7375]
[1778453287486,34.27,81898.1,148.1,0.28416,0.00013,26.7318]
[1778453292702,34.27,81900.1,148.1,0.28441,0.00013,26.74352]
[1778453296316,34.27,81899.97,148.1,0.28439,0.00013,26.74264]
[1778453297764,34.27,81901.47,148.1,0.28458,0.00013,26.75154]
[1778453300167,34.27,81908.51,148.1,0.28546,0.00013,26.79342]
[1778453300342,34.27,81908.51,148.1,0.28546,0.00013,26.79342]
[1778453305793,34.27,81907.9,148.1,0.28537,0.00013,26.78936]
[1778453310828,34.27,81903.92,148.1,0.28486,0.00013,26.76524]
[1778453311936,34.27,81900.39,148.1,0.2844,0.00013,26.74044]
[1778453311972,34.27,81900.39,148.1,0.2844,0.00013,26.74044]
[1778453311972,34.27,81900.39,148.1,0.2844,0.00013,26.74044]
[1778453312094,34.27,81900.39,148.1,0.2844,0.00013,26.74044]
[1778453312099,34.27,81900.39,148.1,0.2844,0.00013,26.74044]
[1778453312842,34.27,81891.5,148.1,0.28328,0.00013,26.68726]
[1778453312923,34.27,81891.5,148.1,0.28328,0.00013,26.68726]
[1778453314341,34.27,81885.97,148.1,0.28258,0.00013,26.6537]
[1778453314850,34.27,81885.97,148.1,0.28258,0.00013,26.6537]
[1778453319891,34.26,81889.51,148.1,0.28297,0.00013,26.67273]
[1778453321710,34.26,81889.51,148.1,0.28297,0.00013,26.67273]
[1778453323305,34.26,81894.75,148.1,0.28361,0.00013,26.70337]
[1778453323401,34.25,81895.55,148.1,0.2837,0.00013,26.70732]
[1778453324049,34.25,81895.55,148.1,0.2837,0.00013,26.70732]
[1778453327551,34.25,81897.29,148.1,0.28391,0.00013,26.71768]
[1778453327565,34.25,81897.29,148.1,0.28391,0.00013,26.71768]
[1778453327706,34.25,81897.29,148.1,0.28391,0.00013,26.71768]
[1778453327948,34.25,81907.1,148.1,0.28515,0.00013,26.77619]
[1778453331324,34.25,81916.12,148.1,0.28628,0.00013,26.82969]
[1778453331409,34.25,81916.12,148.1,0.28628,0.00013,26.82969]
[1778453331503,34.25,81916.12,148.1,0.28628,0.00013,26.82969]
[1778453332068,34.25,81915.52,148.1,0.2862,0.00013,26.82589]
[1778453333951,34.25,81925.2,148.1,0.28741,0.00013,26.8831]
[1778453339210,34.25,81925.5,148.1,0.28743,0.00013,26.88401]
[1778453339385,34.25,81925.5,148.1,0.28743,0.00013,26.88401]
[1778453345040,34.24,81915.43,148.1,0.28614,0.00013,26.82344]
[1778453347007,34.24,81922.01,148.1,0.28696,0.00013,26.86208]
[1778453349568,34.24,81925.34,148.1,0.28738,0.00013,26.88149]
[1778453355141,34.24,81930.16,148.1,0.28796,0.00013,26.90868]
[1778453357237,34.24,81929.68,148.1,0.2879,0.00013,26.90584]
[1778453357616,34.24,81929.68,148.1,0.2879,0.00013,26.90584]
[1778453358162,34.24,81916.77,148.1,0.28625,0.00013,26.82887]
[1778453360064,34.23,81916.19,148.1,0.28618,0.00013,26.82531]
[1778453364150,34.23,81916.94,148.1,0.28627,0.00013,26.82956]
[1778453369114,34.23,81917.38,148.1,0.28632,0.00013,26.83201]
[1778453373907,34.23,81917.55,148.1,0.28632,0.00013,26.8292]
[1778453375932,34.23,81924.27,148.1,0.28716,0.00013,26.86896]
[1778453377161,34.23,81926.3,148.1,0.28742,0.00013,26.88074]
[1778453381068,34.23,81921.54,148.1,0.2868,0.00013,26.85199]
[1778453381949,34.23,81921.88,148.1,0.28684,0.00013,26.85388]
[1778453381973,34.23,81921.88,148.1,0.28684,0.00013,26.85388]
[1778453382108,34.23,81921.88,148.1,0.28684,0.00013,26.85388]
[1778453382335,34.23,81933.39,148.1,0.28829,0.00013,26.92179]
[1778453383024,34.23,81933.39,148.1,0.28829,0.00013,26.92179]
[1778453384017,34.23,81937.83,148.1,0.28886,0.00013,26.94814]
[1778453389004,34.23,81937.02,148.1,0.28877,0.00013,26.94409]
[1778453389062,34.23,81937.1,148.1,0.28879,0.00013,26.94474]
[1778453391764,34.23,81948.72,148.1,0.29027,0.00013,27.01329]
[1778453393227,34.23,81949.33,148.1,0.29035,0.00013,27.01709]
[1778453393246,34.23,81949.33,148.1,0.29035,0.00013,27.01709]
[1778453395280,34.24,81952.75,148.1,0.29079,0.00013,27.03735]
[1778453395398,34.24,81952.75,148.1,0.29079,0.00013,27.03735]
[1778453395550,34.24,81952.75,148.1,0.29079,0.00013,27.03735]
[1778453395589,34.24,81952.75,148.1,0.29079,0.00013,27.03735]
[1778453395707,34.24,81952.75,148.1,0.29079,0.00013,27.03735]
[1778453396318,34.24,81955.28,148.1,0.29111,0.00013,27.05223]
[1778453396517,34.24,81955.28,148.1,0.29111,0.00013,27.05223]
[1778453396845,34.24,81955.28,148.1,0.29111,0.00013,27.05223]
[1778453396955,34.24,81965.64,148.1,0.29243,0.00013,27.11269]
[1778453397629,34.24,81965.64,148.1,0.29243,0.00013,27.11269]
[1778453397795,34.24,81983.01,148.1,0.29464,0.00013,27.21332]
[1778453398016,34.24,81983.01,148.1,0.29464,0.00013,27.21332]
[1778453398025,34.24,81983.01,148.1,0.29464,0.00013,27.21332]
[1778453398103,34.24,81983.01,148.1,0.29464,0.00013,27.21332]
[1778453402728,34.24,81973.15,148.1,0.29338,0.00013,27.15613]
[1778453405262,34.24,81973.76,148.1,0.29346,0.00013,27.1596]
[1778453405511,34.24,81973.76,148.1,0.29346,0.00013,27.1596]
[1778453406975,34.24,81977.29,148.1,0.29391,0.00013,27.18001]
[1778453407045,34.24,81979.42,148.1,0.29418,0.00013,27.19228]
[1778453407061,34.24,81979.42,148.1,0.29418,0.00013,27.19228]
[1778453407099,34.24,81979.42,148.1,0.29418,0.00013,27.19228]
[1778453407152,34.24,81979.42,148.1,0.29418,0.00013,27.19228]
[1778453407638,34.24,81979.42,148.1,0.29418,0.00013,27.19228]
[1778453408282,34.24,81987.84,148.1,0.29525,0.00013,27.2408]
[1778453408681,34.24,81987.84,148.1,0.29525,0.00013,27.2408]
[1778453408889,34.23,81997.28,148.1,0.29646,0.00013,27.29493]
[1778453409856,34.23,81997.28,148.1,0.29646,0.00013,27.29493]
[1778453410354,34.23,81999.76,148.1,0.29677,0.00013,27.30899]
[1778453413178,34.23,81996.0,148.1,0.29628,0.00013,27.28695]
[1778453413815,34.23,81996.0,148.1,0.29628,0.00013,27.28695]
[1778453419608,34.23,81989.56,148.1,0.29544,0.00013,27.24914]
[1778453421928,34.23,81988.57,148.1,0.29531,0.00013,27.24332]
[1778453422975,34.23,81984.46,148.1,0.29478,0.00013,27.21952]
[1778453423158,34.23,81989.48,148.1,0.29542,0.00013,27.24835]
[1778453423363,34.23,81989.48,148.1,0.29542,0.00013,27.24835]
[1778453423688,34.23,81989.48,148.1,0.29542,0.00013,27.24835]
[1778453423723,34.23,81989.48,148.1,0.29542,0.00013,27.24835]
[1778453423753,34.23,81989.48,148.1,0.29542,0.00013,27.24835]
[1778453424643,34.23,81972.73,148.1,0.29327,0.00013,27.15135]
[1778453425082,34.23,81972.73,148.1,0.29327,0.00013,27.15135]
[1778453425111,34.23,81972.73,148.1,0.29327,0.00013,27.15135]
[1778453425143,34.23,81972.73,148.1,0.29327,0.00013,27.15135]
[1778453425145,34.23,81972.73,148.1,0.29327,0.00013,27.15135]
[1778453425268,34.23,81972.73,148.1,0.29327,0.00013,27.15135]
[1778453425651,34.23,81955.41,148.1,0.29107,0.00013,27.05049]
[1778453426142,34.23,81955.41,148.1,0.29107,0.00013,27.05049]
[1778453426199,34.23,81955.41,148.1,0.29107,0.00013,27.05049]
[1778453426835,34.23,81955.41,148.1,0.29107,0.00013,27.05049]
[1778453426925,34.23,81945.75,148.1,0.28985,0.00013,26.994]
[1778453427731,34.23,81945.75,148.1,0.28985,0.00013,26.994]
[1778453428126,34.23,81945.65,148.1,0.28984,0.00013,26.99353]
[1778453432269,34.23,81941.95,148.1,0.28936,0.00013,26.96865]
[1778453437136,34.23,81941.91,148.1,0.28937,0.00013,26.96915]
[1778453437285,34.23,81941.91,148.1,0.28937,0.00013,26.96915]
[1778453437740,34.23,81941.91,148.1,0.28937,0.00013,26.96915]
[1778453437841,34.23,81933.39,148.1,0.2883,0.00013,26.91915]
[1778453441593,34.23,81927.05,148.1,0.28751,0.00013,26.88221]
[1778453441602,34.23,81927.05,148.1,0.28751,0.00013,26.88221]
[1778453441634,34.23,81927.05,148.1,0.28751,0.00013,26.88221]
[1778453442937,34.23,81926.43,148.1,0.28743,0.00013,26.87873]
[1778453443041,34.24,81920.4,148.1,0.28667,0.00013,26.84321]
[1778453443206,34.24,81920.4,148.1,0.28667,0.00013,26.84321]
[1778453445220,34.24,81913.65,148.1,0.28583,0.00013,26.80327]
[1778453446149,34.24,81915.37,148.1,0.28604,0.00013,26.8134]
[1778453446191,34.24,81915.37,148.1,0.28604,0.00013,26.8134]
[1778453449069,34.23,81922.24,148.1,0.2869,0.00013,26.8538]
[1778453449513,34.23,81922.24,148.1,0.2869,0.00013,26.8538]
[1778453449603,34.23,81922.24,148.1,0.2869,0.00013,26.8538]
[1778453449824,34.23,81929.56,148.1,0.28782,0.00013,26.89696]
[1778453454860,34.24,81933.54,148.1,0.28835,0.00013,26.92147]
[1778453457845,34.24,81933.32,148.1,0.28833,0.00013,26.92056]
[1778453457870,34.24,81933.32,148.1,0.28833,0.00013,26.92056]
[1778453459757,34.24,81940.48,148.1,0.28924,0.00013,26.96308]
[1778453459770,34.24,81940.48,148.1,0.28924,0.00013,26.96308]
[1778453462516,34.24,81937.52,148.1,0.28888,0.00013,26.94615]
[1778453463456,34.24,81935.7,148.1,0.28865,0.00013,26.93561]
[1778453465480,34.24,81933.06,148.1,0.28833,0.00013,26.92044]
[1778453465937,34.25,81926.95,148.1,0.28756,0.00013,26.88459]
[1778453467994,34.25,81922.65,148.1,0.28702,0.00013,26.85933]
[1778453468030,34.25,81922.65,148.1,0.28702,0.00013,26.85933]
[1778453471408,34.25,81921.71,148.1,0.28692,0.00013,26.85457]
[1778453471465,34.25,81921.71,148.1,0.28692,0.00013,26.85457]
[1778453471518,34.25,81921.71,148.1,0.28692,0.00013,26.85457]
[1778453471528,34.25,81921.71,148.1,0.28692,0.00013,26.85457]
[1778453471533,34.25,81921.71,148.1,0.28692,0.00013,26.85457]
[1778453471626,34.25,81921.71,148.1,0.28692,0.00013,26.85457]
[1778453472071,34.25,81921.71,148.1,0.28692,0.00013,26.85457]
[1778453471983,34.25,81910.48,148.1,0.28551,0.00013,26.78814]
[1778453475020,34.25,81898.53,148.1,0.28401,0.00013,26.71678]
[1778453480041,34.25,81897.4,148.1,0.28386,0.00013,26.71001]
[1778453482055,34.25,81886.03,148.1,0.28244,0.00013,26.6419]
[1778453482485,34.25,81886.03,148.1,0.28244,0.00013,26.6419]
[1778453482580,34.25,81886.03,148.1,0.28244,0.00013,26.6419]
[1778453482588,34.25,81886.03,148.1,0.28244,0.00013,26.6419]
[1778453482680,34.25,81886.03,148.1,0.28244,0.00013,26.6419]
[1778453482918,34.25,81886.03,148.1,0.28244,0.00013,26.6419]
[1778453483412,34.25,81886.03,148.1,0.28244,0.00013,26.6419]
[1778453484025,34.25,81886.03,148.1,0.28244,0.00013,26.6419]
[1778453483622,34.25,81872.63,148.1,0.28076,0.00012,26.56083]
[1778453485901,34.25,81864.35,148.1,0.27972,0.00012,26.51045]
[1778453487066,34.25,81863.68,148.1,0.27963,0.00012,26.50614]
[1778453488466,34.24,81861.42,148.1,0.27933,0.00012,26.49197]
[1778453488758,34.24,81861.42,148.1,0.27933,0.00012,26.49197]
[1778453490053,34.24,81859.85,148.1,0.27913,0.00012,26.48221]
[1778453489874,34.24,81846.66,148.1,0.27749,0.00012,26.40174]
[1778453494286,34.24,81838.13,148.1,0.2764,0.00012,26.34536]
[1778453495068,34.24,81838.13,148.1,0.2764,0.00012,26.34536]
[1778453495488,34.24,81837.93,148.1,0.27637,0.00012,26.34414]
[1778453495594,34.24,81837.93,148.1,0.27637,0.00012,26.34414]
[1778453495660,34.24,81837.93,148.1,0.27637,0.00012,26.34414]
[1778453496461,34.24,81823.32,148.1,0.27456,0.00012,26.25432]
[1778453498713,34.24,81819.67,148.1,0.27411,0.00012,26.23185]
[1778453498827,34.24,81819.67,148.1,0.27411,0.00012,26.23185]
[1778453499275,34.24,81827.56,148.1,0.27508,0.00012,26.28043]
[1778453499333,34.24,81827.56,148.1,0.27508,0.00012,26.28043]
[1778453499377,34.24,81842.22,148.1,0.2769,0.00012,26.37024]
[1778453500294,34.24,81842.22,148.1,0.2769,0.00012,26.37024]
[1778453500355,34.24,81842.22,148.1,0.2769,0.00012,26.37024]
[1778453500823,34.24,81842.22,148.1,0.2769,0.00012,26.37024]
[1778453501808,34.24,81842.15,148.1,0.27689,0.00012,26.3696]
[1778453501817,34.24,81842.15,148.1,0.27689,0.00012,26.3696]
[1778453507238,34.24,81837.91,148.1,0.27635,0.00012,26.34323]
[1778453508847,34.24,81837.91,148.1,0.27635,0.00012,26.34323]
[1778453509823,34.24,81843.27,148.1,0.27701,0.00012,26.37581]
[1778453511799,34.24,81844.45,148.1,0.27716,0.00012,26.38289]
[1778453516808,34.24,81839.1,148.1,0.27648,0.00012,26.34961]
[1778453521504,34.23,81843.09,148.1,0.27697,0.00012,26.37356]
[1778453521757,34.23,81843.09,148.1,0.27697,0.00012,26.37356]
[1778453522959,34.23,81861.58,148.1,0.27926,0.00012,26.48573]
[1778453528265,34.23,81860.18,148.1,0.27906,0.00012,26.47637]
[1778453531149,34.23,81869.45,148.1,0.2802,0.00012,26.53186]
[1778453531406,34.23,81873.68,148.1,0.28073,0.00012,26.55719]
[1778453532403,34.23,81873.68,148.1,0.28073,0.00012,26.55719]
[1778453532413,34.23,81877.41,148.1,0.2812,0.00013,26.57987]
[1778453536227,34.22,81877.44,148.1,0.28119,0.00013,26.57946]
[1778453536441,34.22,81878.62,148.1,0.28132,0.00013,26.58598]
[1778453537189,34.22,81878.62,148.1,0.28132,0.00013,26.58598]
[1778453540146,34.22,81878.26,148.1,0.28129,0.00013,26.58418]
[1778453540954,34.22,81878.26,148.1,0.28129,0.00013,26.58418]
[1778453541055,34.22,81878.68,148.1,0.28133,0.00013,26.58653]
[1778453541679,34.22,81878.68,148.1,0.28133,0.00013,26.58653]
[1778453541687,34.22,81878.68,148.1,0.28133,0.00013,26.58653]
[1778453541825,34.22,81878.68,148.1,0.28133,0.00013,26.58653]
[1778453542016,34.22,81878.68,148.1,0.28133,0.00013,26.58623]
[1778453543877,34.22,81887.51,148.1,0.28243,0.00013,26.6394]
[1778453546139,34.22,81895.25,148.1,0.28341,0.00013,26.68599]
[1778453546593,34.22,81905.46,148.1,0.28469,0.00013,26.74708]
[1778453548352,34.22,81911.78,148.1,0.28549,0.00013,26.78471]
[1778453548425,34.22,81911.78,148.1,0.28549,0.00013,26.78471]
[1778453548522,34.22,81911.78,148.1,0.28549,0.00013,26.78471]
[1778453548543,34.22,81911.78,148.1,0.28549,0.00013,26.78471]
[1778453551068,34.22,81917.64,148.1,0.28622,0.00013,26.81938]
[1778453552665,34.22,81925.69,148.1,0.28721,0.00013,26.86321]
[1778453552895,34.22,81925.69,148.1,0.28721,0.00013,26.86321]
[1778453552943,34.22,81925.69,148.1,0.28721,0.00013,26.86321]
[1778453553562,34.22,81913.42,148.1,0.28566,0.00013,26.79045]
[1778453556068,34.22,81915.02,148.1,0.28586,0.00013,26.79988]
[1778453556627,34.22,81915.61,148.1,0.28593,0.00013,26.80319]
[1778453561519,34.22,81910.94,148.1,0.28534,0.00013,26.77498]
[1778453561543,34.22,81910.94,148.1,0.28534,0.00013,26.77498]
[1778453562625,34.22,81928.47,148.1,0.28754,0.00013,26.87885]
[1778453567660,34.21,81929.54,148.1,0.28766,0.00013,26.88431]
[1778453570388,34.21,81928.19,148.1,0.28748,0.00013,26.87598]
[1778453572748,34.21,81922.35,148.1,0.28674,0.00013,26.84107]
[1778453574527,34.21,81931.61,148.1,0.2879,0.00013,26.89562]
[1778453574711,34.21,81936.79,148.1,0.28855,0.00013,26.92601]
[1778453576153,34.21,81936.79,148.1,0.28855,0.00013,26.92601]
[1778453577850,34.21,81939.86,148.1,0.28895,0.00013,26.94445]
[1778453578034,34.21,81939.86,148.1,0.28895,0.00013,26.94445]
[1778453581330,34.21,81946.12,148.1,0.28976,0.00013,26.98193]
[1778453585079,34.22,81952.58,148.1,0.29059,0.00013,27.02021]
[1778453585156,34.22,81952.58,148.1,0.29059,0.00013,27.02021]
[1778453586133,34.22,81953.21,148.1,0.29067,0.00013,27.02409]
[1778453585787,34.22,81968.78,148.1,0.29265,0.00013,27.1149]
[1778453587561,34.22,81975.33,148.1,0.29349,0.00013,27.15301]
[1778453587567,34.22,81975.33,148.1,0.29349,0.00013,27.15301]
[1778453587930,34.22,81975.33,148.1,0.29349,0.00013,27.15301]
[1778453588079,34.22,81975.33,148.1,0.29349,0.00013,27.15301]
[1778453588170,34.22,81986.75,148.1,0.29495,0.00013,27.21901]
[1778453589107,34.22,81986.75,148.1,0.29495,0.00013,27.21901]
[1778453589373,34.22,81994.1,148.1,0.29589,0.00013,27.26132]
[1778453590844,34.22,81998.22,148.1,0.29641,0.00013,27.28489]
[1778453592334,34.22,82002.03,148.1,0.29689,0.00013,27.30646]
[1778453592339,34.22,82002.03,148.1,0.29689,0.00013,27.30646]
[1778453592584,34.22,82002.03,148.1,0.29689,0.00013,27.30646]
[1778453599535,34.21,82015.8,148.1,0.29863,0.00013,27.38375]
[1778453601080,34.21,82021.83,148.1,0.2994,0.00013,27.41779]
[1778453601259,34.21,82020.32,148.1,0.29919,0.00013,27.40871]
[1778453601324,34.21,82020.32,148.1,0.29919,0.00013,27.40871]
[1778453601356,34.21,82020.32,148.1,0.29919,0.00013,27.40871]
[1778453601462,34.21,82020.32,148.1,0.29919,0.00013,27.40871]
[1778453601704,34.21,82020.32,148.1,0.29919,0.00013,27.40871]
[1778453601745,34.21,82020.32,148.1,0.29919,0.00013,27.40871]
[1778453601900,34.21,82002.02,148.1,0.29684,0.00013,27.3043]
[1778453602716,34.21,82002.02,148.1,0.29684,0.00013,27.3043]
[1778453602769,34.21,82002.02,148.1,0.29684,0.00013,27.3043]
[1778453602975,34.21,82002.02,148.1,0.29684,0.00013,27.3043]
[1778453603265,34.2,81996.96,148.1,0.29618,0.00013,27.27485]
[1778453608778,34.2,81998.45,148.1,0.29636,0.00013,27.28286]
[1778453613984,34.2,82005.77,148.1,0.29725,0.00013,27.32]
[1778453618491,34.2,82006.55,148.1,0.29734,0.00013,27.32392]
[1778453618613,34.2,82006.55,148.1,0.29734,0.00013,27.32392]
[1778453618948,34.2,82006.55,148.1,0.29734,0.00013,27.32392]
[1778453620028,34.19,82018.53,148.1,0.29887,0.00013,27.39173]
[1778453621134,34.19,82018.53,148.1,0.29887,0.00013,27.39173]
[1778453621928,34.19,82018.99,148.1,0.29892,0.00013,27.39411]
[1778453622042,34.19,82028.77,148.1,0.30017,0.00013,27.44939]
[1778453627077,34.19,82025.44,148.1,0.29971,0.00013,27.42913]
[1778453627519,34.19,82025.44,148.1,0.29971,0.00013,27.42913]
[1778453628997,34.18,82025.45,148.1,0.2997,0.00013,27.42892]
[1778453633578,34.18,82028.14,148.1,0.30002,0.00013,27.44286]
[1778453633609,34.18,82028.14,148.1,0.30002,0.00013,27.44286]
[1778453633752,34.18,82028.14,148.1,0.30002,0.00013,27.44286]
[1778453633784,34.18,82028.14,148.1,0.30002,0.00013,27.44286]
[1778453633794,34.18,82028.14,148.1,0.30002,0.00013,27.44286]
[1778453633909,34.18,82028.14,148.1,0.30002,0.00013,27.44286]
[1778453633909,34.18,82028.14,148.1,0.30002,0.00013,27.44286]
[1778453633942,34.18,82028.14,148.1,0.30002,0.00013,27.44286]
[1778453633950,34.18,82028.14,148.1,0.30002,0.00013,27.44286]
[1778453633956,34.18,82028.14,148.1,0.30002,0.00013,27.44286]
[1778453634035,34.18,82028.14,148.1,0.30002,0.00013,27.44286]
[1778453634058,34.18,82028.14,148.1,0.30002,0.00013,27.44286]
[1778453634145,34.18,82028.14,148.1,0.30002,0.00013,27.44286]
[1778453634202,34.18,82048.47,148.1,0.30265,0.00013,27.55762]
[1778453634272,34.18,82048.47,148.1,0.30265,0.00013,27.55762]
[1778453635133,34.18,82064.79,148.1,0.30477,0.00013,27.64918]
[1778453636944,34.18,82067.17,148.1,0.30508,0.00013,27.66265]
[1778453637426,34.18,82071.94,148.1,0.30571,0.00013,27.68936]
[1778453638317,34.18,82072.97,148.1,0.30585,0.00013,27.69525]
[1778453638536,34.18,82072.97,148.1,0.30585,0.00013,27.69525]
[1778453638693,34.18,82072.97,148.1,0.30585,0.00013,27.69525]
[1778453639014,34.18,82072.97,148.1,0.30585,0.00013,27.69525]
[1778453639023,34.18,82072.97,148.1,0.30585,0.00013,27.69525]
[1778453639055,34.18,82072.97,148.1,0.30585,0.00013,27.69525]
[1778453640667,34.18,82069.72,148.1,0.30543,0.00013,27.67756]
[1778453640710,34.18,82069.72,148.1,0.30543,0.00013,27.67756]
[1778453640729,34.18,82069.72,148.1,0.30543,0.00013,27.67756]
[1778453641179,34.18,82064.15,148.1,0.30471,0.00013,27.64644]
[1778453641744,34.18,82064.15,148.1,0.30471,0.00013,27.64644]
[1778453643315,34.18,82064.01,148.1,0.30468,0.00013,27.64544]
[1778453643806,34.18,82064.01,148.1,0.30468,0.00013,27.64544]
[1778453645859,34.18,82058.77,148.1,0.304,0.00013,27.616]
[1778453648123,34.18,82058.39,148.1,0.30394,0.00013,27.61372]
[1778453649734,34.18,82055.29,148.1,0.30354,0.00013,27.59624]
[1778453649752,34.18,82055.29,148.1,0.30354,0.00013,27.59624]
[1778453650242,34.18,82038.53,148.1,0.30137,0.00013,27.50202]
[1778453650574,34.18,82038.53,148.1,0.30137,0.00013,27.50202]
[1778453651249,34.18,82026.93,148.1,0.29987,0.00013,27.43626]
[1778453651595,34.18,82026.93,148.1,0.29987,0.00013,27.43626]
[1778453653435,34.18,82032.87,148.1,0.30063,0.00013,27.46982]
[1778453653531,34.18,82033.59,148.1,0.30072,0.00013,27.47377]
[1778453657591,34.17,82033.4,148.1,0.30068,0.00013,27.4718]
[1778453659747,34.17,82028.5,148.1,0.30003,0.00013,27.44346]
[1778453659910,34.17,82028.5,148.1,0.30003,0.00013,27.44346]
[1778453663551,34.17,82021.32,148.1,0.29908,0.00013,27.40166]
[1778453670190,34.16,82017.63,148.1,0.29857,0.00013,27.37928]
[1778453672899,34.16,82009.21,148.1,0.29746,0.00013,27.32689]
[1778453672991,34.16,82009.21,148.1,0.29746,0.00013,27.32689]
[1778453673976,34.16,82009.14,148.1,0.29744,0.00013,27.32632]
[1778453674468,34.16,82016.15,148.1,0.29833,0.00013,27.366]
[1778453674506,34.16,82016.15,148.1,0.29833,0.00013,27.366]
[1778453674600,34.16,82016.15,148.1,0.29833,0.00013,27.366]
[1778453674608,34.16,82016.15,148.1,0.29833,0.00013,27.366]
[1778453674859,34.16,82016.15,148.1,0.29833,0.00013,27.366]
[1778453674916,34.16,82016.15,148.1,0.29833,0.00013,27.366]
[1778453674960,34.16,82021.41,148.1,0.29901,0.00013,27.39598]
[1778453676027,34.16,82021.41,148.1,0.29901,0.00013,27.39598]
[1778453676825,34.16,82028.74,148.1,0.29996,0.00013,27.43784]
[1778453676830,34.16,82028.74,148.1,0.29996,0.00013,27.43784]
[1778453677262,34.16,82029.03,148.1,0.29999,0.00013,27.43921]
[1778453677778,34.16,82029.03,148.1,0.29999,0.00013,27.43921]
[1778453682456,34.15,82026.31,148.1,0.29962,0.00013,27.42274]
[1778453682517,34.15,82026.31,148.1,0.29962,0.00013,27.42274]
[1778453682536,34.15,82026.31,148.1,0.29962,0.00013,27.42274]
[1778453682664,34.15,82026.31,148.1,0.29962,0.00013,27.42274]
[1778453682765,34.15,82028.53,148.1,0.2999,0.00013,27.43509]
[1778453683598,34.15,82040.99,148.1,0.30151,0.00013,27.50568]
[1778453689052,34.15,82041.28,148.1,0.30155,0.00013,27.50743]
[1778453689069,34.15,82041.28,148.1,0.30155,0.00013,27.50743]
[1778453689092,34.15,82041.28,148.1,0.30155,0.00013,27.50743]
[1778453689181,34.15,82039.91,148.1,0.30137,0.00013,27.49975]
[1778453690061,34.15,82039.91,148.1,0.30137,0.00013,27.49975]
[1778453690872,34.15,82031.8,148.1,0.30032,0.00013,27.45361]
[1778453692084,34.15,82029.9,148.1,0.30007,0.00013,27.44284]
[1778453692209,34.15,82017.27,148.1,0.29843,0.00013,27.37052]
[1778453692580,34.15,82017.27,148.1,0.29843,0.00013,27.37052]
[1778453696856,34.15,82026.33,148.1,0.29958,0.00013,27.42138]
[1778453702610,34.14,82022.13,148.1,0.299,0.00013,27.39587]
[1778453706255,34.14,82022.13,148.1,0.299,0.00013,27.39587]
[1778453706716,34.14,82022.48,148.1,0.29903,0.00013,27.39696]
[1778453707021,34.14,82022.48,148.1,0.29903,0.00013,27.39696]
[1778453711673,34.13,82032.28,148.1,0.30026,0.00013,27.4515]
[1778453713203,34.13,82032.28,148.1,0.30026,0.00013,27.4515]
[1778453713227,34.13,82032.28,148.1,0.30026,0.00013,27.4515]
[1778453713250,34.13,82035.32,148.1,0.30064,0.00013,27.46817]
[1778453713466,34.13,82035.32,148.1,0.30064,0.00013,27.46817]
[1778453716167,34.13,82036.11,148.1,0.30075,0.00013,27.47271]
[1778453718001,34.13,82036.48,148.1,0.3008,0.00013,27.47492]
[1778453718183,34.13,82036.48,148.1,0.3008,0.00013,27.47492]
[1778453722501,34.13,82036.85,148.1,0.30085,0.00013,27.47736]
[1778453723506,34.13,82037.59,148.1,0.30095,0.00013,27.48155]
[1778453724226,34.13,82037.59,148.1,0.30095,0.00013,27.48155]
[1778453724278,34.13,82037.59,148.1,0.30095,0.00013,27.48155]
[1778453724386,34.13,82034.11,148.1,0.3005,0.00013,27.46198]
[1778453724452,34.13,82034.11,148.1,0.3005,0.00013,27.46198]
[1778453724764,34.13,82047.68,148.1,0.30226,0.00013,27.53862]
[1778453727068,34.13,82052.04,148.1,0.30282,0.00013,27.56314]
[1778453727169,34.13,82062.32,148.1,0.30415,0.00013,27.62066]
[1778453731743,34.13,82063.71,148.1,0.30433,0.00013,27.62819]
[1778453731847,34.13,82063.71,148.1,0.30433,0.00013,27.62819]
[1778453731884,34.13,82063.71,148.1,0.30433,0.00013,27.62819]
[1778453731945,34.13,82065.06,148.1,0.30448,0.00013,27.63202]
[1778453736171,34.13,82069.9,148.1,0.30513,0.00013,27.65972]
[1778453736174,34.13,82069.9,148.1,0.30513,0.00013,27.65972]
[1778453736263,34.13,82072.37,148.1,0.30546,0.00013,27.67389]
[1778453739164,34.14,82072.47,148.1,0.30548,0.00013,27.6746]
[1778453741354,34.14,82081.63,148.1,0.30668,0.00013,27.72579]
[1778453744085,34.14,82082.7,148.1,0.30682,0.00013,27.73192]
[1778453744905,34.14,82094.59,148.1,0.30838,0.00013,27.79769]
[1778453747509,34.14,82102.79,148.1,0.30945,0.00013,27.84272]
[1778453747731,34.14,82102.79,148.1,0.30945,0.00013,27.84272]
[1778453747904,34.14,82102.79,148.1,0.30945,0.00013,27.84272]
[1778453748015,34.14,82102.79,148.1,0.30945,0.00013,27.84272]
[1778453748124,34.14,82102.79,148.1,0.30945,0.00013,27.84272]
[1778453748134,34.14,82102.79,148.1,0.30945,0.00013,27.84272]
[1778453748227,34.14,82102.79,148.1,0.30945,0.00013,27.84272]
[1778453748247,34.14,82102.79,148.1,0.30945,0.00013,27.84272]
[1778453748267,34.14,82102.79,148.1,0.30945,0.00013,27.84272]
[1778453748348,34.14,82115.59,148.1,0.31113,0.00013,27.91257]
[1778453748434,34.14,82115.59,148.1,0.31113,0.00013,27.91257]
[1778453748817,34.14,82115.59,148.1,0.31113,0.00013,27.91257]
[1778453748933,34.14,82125.78,148.1,0.31246,0.00013,27.96784]
[1778453749451,34.14,82125.78,148.1,0.31246,0.00013,27.96784]
[1778453749499,34.14,82125.78,148.1,0.31246,0.00013,27.96784]
[1778453749638,34.14,82125.78,148.1,0.31246,0.00013,27.96784]
[1778453749697,34.14,82125.78,148.1,0.31246,0.00013,27.96784]
[1778453749982,34.14,82125.78,148.1,0.31246,0.00013,27.96784]
[1778453750032,34.14,82139.55,148.1,0.31427,0.00013,28.042]
[1778453750733,34.14,82139.55,148.1,0.31427,0.00013,28.042]
[1778453751366,34.14,82145.9,148.1,0.3151,0.00013,28.07598]
[1778453751447,34.14,82145.9,148.1,0.3151,0.00013,28.07598]
[1778453751636,34.14,82145.9,148.1,0.3151,0.00013,28.07598]
[1778453751959,34.14,82133.77,148.1,0.3135,0.00013,28.01072]
[1778453754994,34.14,82134.2,148.1,0.31356,0.00013,28.0128]
[1778453755081,34.14,82134.2,148.1,0.31356,0.00013,28.0128]
[1778453755518,34.14,82129.15,148.1,0.31289,0.00013,27.98548]
[1778453755644,34.14,82129.15,148.1,0.31289,0.00013,27.98548]
[1778453756287,34.14,82112.32,148.1,0.31068,0.00013,27.89402]
[1778453756535,34.14,82112.32,148.1,0.31068,0.00013,27.89402]
[1778453756625,34.14,82112.32,148.1,0.31068,0.00013,27.89402]
[1778453757094,34.14,82112.32,148.1,0.31068,0.00013,27.89402]
[1778453757811,34.14,82112.89,148.1,0.31075,0.00013,27.89713]
[1778453758068,34.14,82112.89,148.1,0.31075,0.00013,27.89713]
[1778453760416,34.14,82114.05,148.1,0.31091,0.00013,27.90347]
[1778453761125,34.14,82114.05,148.1,0.31091,0.00013,27.90347]
[1778453762703,34.14,82106.03,148.1,0.30986,0.00013,27.85975]
[1778453763040,34.14,82089.73,148.1,0.30773,0.00013,27.77025]
[1778453763924,34.14,82089.73,148.1,0.30773,0.00013,27.77025]
[1778453764047,34.14,82080.65,148.1,0.30654,0.00013,27.72012]
[1778453764768,34.14,82080.65,148.1,0.30654,0.00013,27.72012]
[1778453764782,34.14,82080.65,148.1,0.30654,0.00013,27.72012]
[1778453768889,34.14,82079.26,148.1,0.30638,0.00013,27.71313]
[1778453769650,34.14,82083.76,148.1,0.30697,0.00013,27.7382]
[1778453770089,34.14,82093.19,148.1,0.30821,0.00013,27.79038]
[1778453775125,34.14,82095.7,148.1,0.30854,0.00013,27.80463]
[1778453776131,34.14,82086.45,148.1,0.30734,0.00013,27.75376]
[1778453778688,34.14,82080.55,148.1,0.30658,0.00013,27.72137]
[1778453780962,34.15,82075.25,148.1,0.30589,0.00013,27.69231]
[1778453781130,34.15,82075.25,148.1,0.30589,0.00013,27.69231]
[1778453781339,34.15,82075.25,148.1,0.30589,0.00013,27.69231]
[1778453781381,34.15,82075.25,148.1,0.30589,0.00013,27.69231]
[1778453781305,34.15,82066.38,148.1,0.30475,0.00013,27.64314]
[1778453781428,34.15,82066.38,148.1,0.30475,0.00013,27.64314]
[1778453781486,34.15,82066.38,148.1,0.30475,0.00013,27.64314]
[1778453781536,34.15,82066.38,148.1,0.30475,0.00013,27.64314]
[1778453781630,34.15,82066.38,148.1,0.30475,0.00013,27.64314]
[1778453782178,34.15,82041.88,148.1,0.30157,0.00013,27.50585]
[1778453783185,34.15,82034.74,148.1,0.30065,0.00013,27.46543]
[1778453783450,34.15,82034.74,148.1,0.30065,0.00013,27.46543]
[1778453783999,34.15,82034.74,148.1,0.30065,0.00013,27.46543]
[1778453784194,34.15,82045.93,148.1,0.3021,0.00013,27.52861]
[1778453785004,34.15,82045.93,148.1,0.3021,0.00013,27.52861]
[1778453785767,34.15,82045.13,148.1,0.30199,0.00013,27.52417]
[1778453790822,34.15,82042.48,148.1,0.30165,0.00013,27.50935]
[1778453791243,34.15,82053.41,148.1,0.30305,0.00013,27.56722]
[1778453796279,34.15,82059.82,148.1,0.30387,0.00013,27.60286]
[1778453796669,34.15,82059.82,148.1,0.30387,0.00013,27.60286]
[1778453796698,34.15,82059.82,148.1,0.30387,0.00013,27.60286]
[1778453796721,34.15,82059.82,148.1,0.30387,0.00013,27.60286]
[1778453797068,34.15,82059.82,148.1,0.30387,0.00013,27.60286]
[1778453797286,34.15,82071.81,148.1,0.30544,0.00013,27.66999]
[1778453799644,34.15,82073.19,148.1,0.30563,0.00013,27.67806]
[1778453799884,34.15,82073.19,148.1,0.30563,0.00013,27.67806]
[1778453800307,34.15,82083.86,148.1,0.30702,0.00013,27.73737]
[1778453801941,34.15,82086.77,148.1,0.3074,0.00013,27.75357]
[1778453802036,34.15,82086.77,148.1,0.3074,0.00013,27.75357]
[1778453802941,34.15,82087.04,148.1,0.30744,0.00013,27.75518]
[1778453808365,34.15,82081.39,148.1,0.30673,0.00013,27.72483]
[1778453810217,34.16,82081.44,148.1,0.30674,0.00013,27.72525]
[1778453811752,34.16,82081.08,148.1,0.3067,0.00013,27.72355]
[1778453812393,34.16,82079.56,148.1,0.3065,0.00013,27.71527]
[1778453813401,34.16,82093.66,148.1,0.30834,0.00013,27.79319]
[1778453813488,34.16,82093.66,148.1,0.30834,0.00013,27.79319]
[1778453814412,34.16,82093.66,148.1,0.30834,0.00013,27.79319]
[1778453814410,34.16,82111.02,148.1,0.31062,0.00013,27.88825]
[1778453814615,34.16,82111.02,148.1,0.31062,0.00013,27.88825]
[1778453814777,34.16,82111.02,148.1,0.31062,0.00013,27.88825]
[1778453814817,34.16,82111.02,148.1,0.31062,0.00013,27.88825]
[1778453815415,34.16,82140.9,148.1,0.31454,0.00013,28.04972]
[1778453816422,34.16,82145.75,148.1,0.31517,0.00013,28.07554]
[1778453818379,34.16,82150.45,148.1,0.31578,0.00013,28.10048]
[1778453818410,34.16,82150.45,148.1,0.31578,0.00013,28.10048]
[1778453821138,34.15,82154.07,148.1,0.31625,0.00013,28.11918]
[1778453822491,34.15,82144.76,148.1,0.31501,0.00013,28.06913]
[1778453823471,34.15,82126.01,148.1,0.31254,0.00013,27.96815]
[1778453826187,34.15,82127.72,148.1,0.31277,0.00013,27.97732]
[1778453826240,34.15,82137.51,148.1,0.31405,0.00013,28.02998]
[1778453829528,34.15,82145.02,148.1,0.31503,0.00013,28.06986]
[1778453832021,34.15,82133.91,148.1,0.31356,0.00013,28.00994]
[1778453832825,34.15,82132.96,148.1,0.31343,0.00013,28.00473]
[1778453836068,34.15,82118.42,148.1,0.31152,0.00013,27.92593]
[1778453838979,34.15,82109.63,148.1,0.31037,0.00013,27.8781]
[1778453839250,34.15,82109.63,148.1,0.31037,0.00013,27.8781]
[1778453842148,34.15,82109.31,148.1,0.31033,0.00013,27.87642]
[1778453843346,34.15,82110.03,148.1,0.31042,0.00013,27.88037]
[1778453843366,34.15,82095.47,148.1,0.30852,0.00013,27.80075]
[1778453844629,34.15,82084.72,148.1,0.30712,0.00013,27.74163]
[1778453848660,34.15,82084.73,148.1,0.30713,0.00013,27.74207]
[1778453851350,34.15,82085.88,148.1,0.30729,0.00013,27.74862]
[1778453852451,34.15,82086.29,148.1,0.30732,0.00013,27.74738]
[1778453851677,34.15,82074.26,148.1,0.30576,0.00013,27.68089]
[1778453852481,34.15,82074.26,148.1,0.30576,0.00013,27.68089]
[1778453856134,34.15,82071.77,148.1,0.30544,0.00013,27.66707]
[1778453856149,34.15,82071.77,148.1,0.30544,0.00013,27.66707]
[1778453856278,34.15,82071.77,148.1,0.30544,0.00013,27.66707]
[1778453856573,34.15,82069.85,148.1,0.30518,0.00013,27.65625]
[1778453856603,34.15,82069.85,148.1,0.30518,0.00013,27.65625]
[1778453856785,34.15,82069.85,148.1,0.30518,0.00013,27.65625]
[1778453856827,34.15,82069.85,148.1,0.30518,0.00013,27.65625]
[1778453858287,34.15,82044.72,148.1,0.30192,0.00013,27.5155]
[1778453859902,34.15,82041.59,148.1,0.30152,0.00013,27.49785]
[1778453863454,34.15,82047.33,148.1,0.30226,0.00013,27.53027]
[1778453866053,34.15,82048.41,148.2,0.3024,0.00013,27.53639]
[1778453866055,34.15,82048.41,148.2,0.3024,0.00013,27.53639]
[1778453866456,34.15,82048.41,148.2,0.3024,0.00013,27.53639]
[1778453866917,34.15,82048.58,148.2,0.30243,0.00013,27.53736]
[1778453867018,34.15,82040.14,148.2,0.30133,0.00013,27.48981]
[1778453868374,34.15,82040.14,148.2,0.30133,0.00013,27.48981]
[1778453868892,34.15,82037.23,148.2,0.30094,0.00013,27.4728]
[1778453868919,34.15,82037.23,148.2,0.30094,0.00013,27.4728]
[1778453868924,34.15,82037.23,148.2,0.30094,0.00013,27.4728]
[1778453869245,34.15,82037.23,148.3,0.30094,0.00013,27.4728]
[1778453869246,34.15,82037.23,148.3,0.30094,0.00013,27.4728]
[1778453869261,34.15,82037.23,148.3,0.30094,0.00013,27.4728]
[1778453869301,34.15,82038.65,148.3,0.30113,0.00013,27.48089]
[1778453869907,34.15,82049.31,148.3,0.30251,0.00013,27.54097]
[1778453875496,34.15,82050.09,148.3,0.30261,0.00013,27.54539]
[1778453880208,34.15,82057.44,148.3,0.30356,0.00013,27.58656]
[1778453882345,34.15,82055.62,148.3,0.30332,0.00013,27.57632]
[1778453882557,34.15,82054.38,148.3,0.30316,0.00013,27.56935]
[1778453882950,34.15,82054.38,148.3,0.30316,0.00013,27.56935]
[1778453882994,34.15,82054.38,148.3,0.30316,0.00013,27.56935]
[1778453883118,34.15,82054.38,148.3,0.30316,0.00013,27.56935]
[1778453883168,34.15,82054.38,148.3,0.30316,0.00013,27.56935]
[1778453884998,34.15,82062.67,148.3,0.30424,0.00013,27.61571]
[1778453887677,34.15,82051.16,148.3,0.30275,0.00013,27.55123]
[1778453892048,34.15,82054.8,148.3,0.30322,0.00013,27.57173]
[1778453892134,34.15,82054.8,148.3,0.30322,0.00013,27.57173]
[1778453892296,34.15,82054.8,148.3,0.30322,0.00013,27.57173]
[1778453892350,34.15,82054.8,148.3,0.30322,0.00013,27.57173]
[1778453892357,34.15,82054.8,148.3,0.30322,0.00013,27.57173]
[1778453892458,34.15,82051.45,148.3,0.30278,0.00013,27.55294]
[1778453892578,34.15,82051.45,148.3,0.30278,0.00013,27.55294]
[1778453893000,34.15,82033.95,148.3,0.30052,0.00013,27.45425]
[1778453895093,34.15,82028.28,148.3,0.29978,0.00013,27.42185]
[1778453895252,34.15,82028.28,148.3,0.29978,0.00013,27.42185]
[1778453895739,34.15,82027.7,148.3,0.2997,0.00013,27.41834]
[1778453895757,34.15,82027.7,148.3,0.2997,0.00013,27.41834]
[1778453895867,34.15,82027.7,148.3,0.2997,0.00013,27.41834]
[1778453896763,34.15,82021.81,148.3,0.29894,0.00013,27.38462]
[1778453900486,34.14,82033.22,148.3,0.30039,0.00013,27.44846]
[1778453901357,34.14,82033.22,148.3,0.30039,0.00013,27.44846]
[1778453901946,34.14,82030.64,148.3,0.30005,0.00013,27.4336]
[1778453905755,34.14,82026.39,148.3,0.29949,0.00013,27.40886]
[1778453907235,34.14,82026.27,148.3,0.29946,0.00013,27.40797]
[1778453908713,34.14,82022.02,148.3,0.29891,0.00013,27.38336]
[1778453914148,34.13,82024.35,148.3,0.29916,0.00013,27.39181]
[1778453919348,34.13,82022.47,148.3,0.2989,0.00013,27.38035]
[1778453924237,34.12,82022.38,148.3,0.29886,0.00013,27.37876]
[1778453928684,34.12,82021.02,148.3,0.29867,0.00013,27.37037]
[1778453929040,34.12,82021.02,148.3,0.29867,0.00013,27.37037]
[1778453929254,34.12,82031.29,148.3,0.29999,0.00013,27.42867]
[1778453934289,34.12,82027.78,148.3,0.29951,0.00013,27.40769]
[1778453934564,34.12,82027.78,148.3,0.29951,0.00013,27.40769]
[1778453935315,34.12,82027.78,148.3,0.29951,0.00013,27.40769]
[1778453935967,34.11,82022.51,148.3,0.29883,0.00013,27.37746]
[1778453940933,34.11,82018.96,148.3,0.29835,0.00013,27.35631]
[1778453941001,34.11,82018.96,148.3,0.29835,0.00013,27.35631]
[1778453946126,34.11,82027.9,148.3,0.29948,0.00013,27.4062]
[1778453947454,34.1,82024.79,148.3,0.29907,0.00013,27.38829]
[1778453950143,34.1,82021.34,148.3,0.29861,0.00013,27.3681]
[1778453951755,34.1,82025.46,148.3,0.29914,0.00013,27.39126]
[1778453957451,34.1,82021.75,148.3,0.29863,0.00013,27.36913]
[1778453957781,34.1,82021.75,148.3,0.29863,0.00013,27.36913]
[1778453959364,34.1,82017.43,148.3,0.29807,0.00013,27.34427]
[1778453959566,34.1,82017.43,148.3,0.29807,0.00013,27.34427]
[1778453960285,34.1,82013.51,148.3,0.29757,0.00013,27.32168]
[1778453960472,34.1,81998.88,148.3,0.29568,0.00013,27.23741]
[1778453960859,34.1,81998.88,148.3,0.29568,0.00013,27.23741]
[1778453960866,34.1,81998.88,148.3,0.29568,0.00013,27.23741]
[1778453960868,34.1,81998.88,148.3,0.29568,0.00013,27.23741]
[1778453962217,34.1,81995.59,148.3,0.29526,0.00013,27.21836]
[1778453967521,34.09,81996.52,148.3,0.29537,0.00013,27.22359]
[1778453972558,34.09,82005.61,148.3,0.29651,0.00013,27.27209]
[1778453977594,34.09,81993.92,148.3,0.295,0.00013,27.20429]
[1778453983217,34.09,81987.08,148.3,0.29413,0.00013,27.16466]
[1778453984020,34.09,81986.94,148.3,0.29411,0.00013,27.16388]
[1778453984176,34.09,81986.94,148.3,0.29411,0.00013,27.16388]
[1778453984196,34.09,81986.94,148.3,0.29411,0.00013,27.16388]
[1778453985398,34.09,81986.94,148.3,0.29411,0.00013,27.1639]
[1778453985496,34.09,81974.13,148.3,0.29247,0.00013,27.08948]
[1778453988738,34.09,81975.44,148.3,0.29265,0.00013,27.09735]
[1778453988759,34.09,81975.44,148.3,0.29265,0.00013,27.09735]
[1778453988771,34.09,81975.44,148.3,0.29265,0.00013,27.09735]
[1778453988825,34.09,81975.44,148.3,0.29265,0.00013,27.09735]
[1778453988903,34.09,81975.44,148.3,0.29265,0.00013,27.09735]
[1778453989104,34.09,81975.44,148.3,0.29265,0.00013,27.09735]
[1778453989243,34.09,81975.44,148.3,0.29265,0.00013,27.09735]
[1778453989317,34.09,81975.44,148.3,0.29265,0.00013,27.09735]
[1778453989425,34.09,81975.44,148.3,0.29265,0.00013,27.09735]
[1778453990312,34.09,81978.69,148.3,0.29306,0.00013,27.11638]
[1778453990355,34.09,81978.69,148.3,0.29306,0.00013,27.11638]
[1778453990413,34.09,82016.74,148.3,0.29795,0.00013,27.33616]
[1778453990748,34.09,82016.74,148.3,0.29795,0.00013,27.33616]
[1778453990839,34.09,82016.74,148.3,0.29795,0.00013,27.33616]
[1778453991567,34.09,82016.74,148.3,0.29795,0.00013,27.33616]
[1778453991600,34.09,82020.38,148.3,0.29841,0.00013,27.3567]
[1778453991986,34.09,82020.38,148.3,0.29841,0.00013,27.3567]
[1778453993538,34.09,82023.32,148.3,0.29879,0.00013,27.37349]
[1778453994565,34.09,82022.78,148.3,0.29872,0.00013,27.37008]
[1778453998992,34.09,82029.66,148.3,0.29959,0.00013,27.40859]
[1778453999575,34.09,82029.66,148.3,0.29959,0.00013,27.40859]
[1778454000087,34.09,82030.07,148.3,0.29964,0.00013,27.41073]
[1778454000635,34.09,82033.54,148.3,0.30008,0.00013,27.43026]
[1778454000970,34.09,82033.54,148.3,0.30008,0.00013,27.43026]
[1778454001034,34.09,82033.54,148.3,0.30008,0.00013,27.43026]
[1778454001164,34.09,82033.54,148.3,0.30008,0.00013,27.43026]
[1778454001197,34.09,82033.54,148.3,0.30008,0.00013,27.43026]
[1778454001260,34.09,82033.54,148.3,0.30008,0.00013,27.43026]
[1778454001284,34.09,82033.54,148.3,0.30008,0.00013,27.43026]
[1778454001422,34.09,82039.69,148.3,0.30087,0.00013,27.46494]
[1778454001791,34.09,82039.69,148.3,0.30087,0.00013,27.46494]
[1778454002533,34.09,82039.69,148.3,0.30087,0.00013,27.46494]
[1778454001865,34.09,82059.5,148.3,0.30344,0.00013,27.57673]
[1778454003072,34.09,82059.5,148.3,0.30344,0.00013,27.57673]
[1778454003124,34.09,82059.5,148.3,0.30344,0.00013,27.57673]
[1778454004579,34.09,82067.15,148.3,0.30444,0.00013,27.61958]
[1778454004030,34.09,82088.7,148.3,0.30725,0.00013,27.73964]
[1778454004886,34.09,82088.7,148.3,0.30725,0.00013,27.73964]
[1778454005023,34.09,82088.7,148.3,0.30725,0.00013,27.73964]
[1778454005142,34.09,82088.7,148.3,0.30725,0.00013,27.73964]
[1778454005146,34.09,82088.7,148.3,0.30725,0.00013,27.73964]
[1778454005154,34.09,82088.7,148.3,0.30725,0.00013,27.73964]
[1778454005222,34.09,82088.7,148.3,0.30725,0.00013,27.73964]
[1778454005246,34.09,82088.7,148.3,0.30725,0.00013,27.73964]
[1778454005367,34.09,82088.7,148.3,0.30725,0.00013,27.73964]
[1778454005627,34.09,82088.7,148.3,0.30725,0.00013,27.73964]
[1778454005457,34.09,82111.88,148.3,0.31029,0.00013,27.86721]
[1778454005678,34.09,82111.88,148.3,0.31029,0.00013,27.86721]
[1778454005754,34.09,82111.88,148.3,0.31029,0.00013,27.86721]
[1778454005785,34.09,82111.88,148.3,0.31029,0.00013,27.86721]
[1778454006008,34.09,82111.88,148.3,0.31029,0.00013,27.86721]
[1778454006137,34.09,82111.88,148.3,0.31029,0.00013,27.86721]
[1778454006337,34.09,82111.88,148.3,0.31029,0.00013,27.86721]
[1778454006452,34.09,82111.88,148.3,0.31029,0.00013,27.86721]
[1778454006478,34.09,82111.88,148.3,0.31029,0.00013,27.86721]
[1778454006557,34.09,82152.91,148.3,0.31569,0.00013,28.08907]
[1778454007272,34.09,82152.91,148.3,0.31569,0.00013,28.08907]
[1778454007697,34.09,82152.91,148.3,0.31569,0.00013,28.08907]
[1778454007585,34.09,82213.71,148.3,0.32376,0.00013,28.40866]
[1778454007863,34.09,82213.71,148.3,0.32376,0.00013,28.40866]
[1778454008241,34.09,82213.71,148.3,0.32376,0.00013,28.40866]
[1778454008310,34.09,82219.85,148.3,0.32458,0.00013,28.44047]
[1778454009004,34.09,82219.85,148.3,0.32458,0.00013,28.44047]
[1778454009632,34.09,82231.67,148.3,0.32617,0.00013,28.50133]
[1778454010068,34.09,82231.67,148.3,0.32617,0.00013,28.50133]
[1778454010443,34.09,82231.67,148.3,0.32617,0.00013,28.50133]
[1778454010518,34.09,82239.2,148.3,0.32717,0.00013,28.53972]
[1778454010672,34.09,82239.2,148.3,0.32717,0.00013,28.53972]
[1778454011485,34.09,82239.2,148.3,0.32717,0.00013,28.53972]
[1778454013656,34.1,82247.05,148.3,0.32826,0.00013,28.58083]
[1778454013792,34.1,82245.7,148.3,0.32808,0.00013,28.57399]
[1778454013876,34.1,82245.7,148.3,0.32808,0.00013,28.57399]
[1778454014033,34.1,82245.7,148.3,0.32808,0.00013,28.57399]
[1778454014648,34.1,82245.7,148.3,0.32808,0.00013,28.57399]
[1778454015952,34.1,82247.94,148.3,0.32839,0.00013,28.58561]
[1778454015993,34.1,82247.94,148.3,0.32839,0.00013,28.58561]
[1778454016078,34.1,82247.94,148.3,0.32839,0.00013,28.58561]
[1778454016238,34.1,82247.94,148.3,0.32839,0.00013,28.58561]
[1778454016530,34.1,82247.94,148.3,0.32839,0.00013,28.58561]
[1778454016598,34.1,82247.94,148.3,0.32839,0.00013,28.58561]
[1778454016632,34.1,82228.18,148.3,0.32575,0.00013,28.48516]
[1778454016948,34.1,82228.18,148.3,0.32575,0.00013,28.48516]
[1778454017227,34.1,82228.18,148.3,0.32575,0.00013,28.48516]
[1778454017234,34.1,82228.18,148.3,0.32575,0.00013,28.48516]
[1778454017278,34.1,82228.18,148.3,0.32575,0.00013,28.48516]
[1778454017463,34.1,82228.18,148.3,0.32575,0.00013,28.48516]
[1778454017484,34.1,82228.18,148.3,0.32575,0.00013,28.48516]
[1778454017523,34.1,82228.18,148.3,0.32575,0.00013,28.48516]
[1778454017609,34.1,82228.18,148.3,0.32575,0.00013,28.48516]
[1778454017664,34.1,82197.93,148.3,0.32172,0.00013,28.32904]
[1778454017721,34.1,82197.93,148.3,0.32172,0.00013,28.32904]
[1778454017900,34.1,82197.93,148.3,0.32172,0.00013,28.32904]
[1778454017900,34.1,82197.93,148.3,0.32172,0.00013,28.32904]
[1778454017982,34.1,82197.93,148.3,0.32172,0.00013,28.32904]
[1778454018018,34.1,82197.93,148.3,0.32172,0.00013,28.32904]
[1778454018097,34.1,82197.93,148.3,0.32172,0.00013,28.32904]
[1778454018291,34.1,82197.93,148.3,0.32172,0.00013,28.32904]
[1778454018338,34.1,82197.93,148.3,0.32172,0.00013,28.32904]
[1778454018344,34.1,82197.93,148.3,0.32172,0.00013,28.32904]
[1778454018494,34.1,82197.93,148.3,0.32172,0.00013,28.32904]
[1778454018579,34.1,82188.21,148.3,0.32042,0.00013,28.27794]
[1778454018926,34.1,82176.49,148.3,0.31886,0.00013,28.21633]
[1778454019993,34.1,82176.49,148.3,0.31886,0.00013,28.21633]
[1778454020081,34.1,82176.49,148.3,0.31886,0.00013,28.21633]
[1778454020137,34.1,82176.49,148.3,0.31886,0.00013,28.21633]
[1778454020170,34.1,82176.49,148.3,0.31886,0.00013,28.21633]
[1778454020197,34.1,82176.49,148.3,0.31886,0.00013,28.21633]
[1778454020301,34.1,82159.54,148.3,0.31661,0.00013,28.12598]
[1778454020726,34.1,82159.54,148.3,0.31661,0.00013,28.12598]
[1778454020901,34.1,82159.54,148.3,0.31661,0.00013,28.12598]
[1778454021344,34.1,82144.98,148.3,0.31468,0.00013,28.04798]
[1778454022029,34.1,82144.98,148.3,0.31468,0.00013,28.04798]
[1778454022228,34.1,82144.98,148.3,0.31468,0.00013,28.04798]
[1778454022407,34.1,82144.98,148.3,0.31468,0.00013,28.04798]
[1778454022666,34.1,82144.98,148.3,0.31468,0.00013,28.04798]
[1778454022623,34.1,82133.85,148.3,0.31321,0.00013,27.98797]
[1778454023032,34.1,82133.85,148.3,0.31321,0.00013,27.98797]
[1778454023354,34.1,82133.85,148.3,0.31321,0.00013,27.98797]
[1778454024467,34.1,82126.68,148.3,0.31227,0.00013,27.94915]
[1778454024518,34.1,82126.68,148.3,0.31227,0.00013,27.94915]
[1778454025071,34.1,82130.64,148.3,0.31279,0.00013,27.97059]
[1778454025119,34.1,82119.79,148.3,0.31136,0.00013,27.91173]
[1778454025902,34.1,82119.79,148.3,0.31136,0.00013,27.91173]
[1778454025907,34.1,82119.79,148.3,0.31136,0.00013,27.91173]
[1778454026458,34.1,82108.95,148.3,0.30994,0.00013,27.85261]
[1778454027552,34.1,82108.95,148.3,0.30994,0.00013,27.85261]
[1778454028545,34.1,82103.28,148.3,0.3092,0.00013,27.82163]
[1778454028687,34.1,82100.83,148.3,0.30888,0.00013,27.80829]
[1778454028997,34.1,82098.13,148.3,0.30853,0.00013,27.79344]
[1778454030990,34.1,82096.47,148.3,0.30831,0.00013,27.78432]
[1778454031529,34.1,82096.47,148.3,0.30831,0.00013,27.78432]
[1778454032331,34.1,82097.47,148.3,0.30843,0.00013,27.78626]
[1778454033519,34.1,82092.95,148.3,0.30784,0.00013,27.76136]
[1778454033733,34.1,82092.95,148.3,0.30784,0.00013,27.76136]
[1778454033665,34.1,82082.28,148.3,0.30644,0.00013,27.70242]
[1778454034436,34.1,82072.19,148.3,0.30513,0.00013,27.64632]
[1778454034839,34.1,82072.19,148.3,0.30513,0.00013,27.64632]
[1778454035588,34.1,82072.19,148.3,0.30513,0.00013,27.64632]
[1778454035675,34.1,82072.19,148.3,0.30513,0.00013,27.64632]
[1778454035632,34.1,82077.66,148.3,0.30584,0.00013,27.67666]
[1778454036108,34.1,82077.66,148.3,0.30584,0.00013,27.67666]
[1778454036158,34.1,82077.66,148.3,0.30584,0.00013,27.67666]
[1778454036228,34.1,82077.66,148.3,0.30584,0.00013,27.67666]
[1778454036571,34.1,82077.66,148.3,0.30584,0.00013,27.67666]
[1778454036704,34.1,82077.66,148.3,0.30584,0.00013,27.67666]
[1778454036705,34.1,82107.26,148.3,0.30971,0.00013,27.84011]
[1778454037457,34.1,82107.26,148.3,0.30971,0.00013,27.84011]
[1778454037491,34.1,82119.52,148.3,0.31132,0.00013,27.90712]
[1778454037991,34.1,82119.52,148.3,0.31132,0.00013,27.90712]
[1778454038355,34.1,82119.52,148.3,0.31132,0.00013,27.90712]
[1778454038375,34.1,82119.52,148.3,0.31132,0.00013,27.90712]
[1778454038842,34.1,82111.62,148.3,0.31028,0.00013,27.86407]
[1778454038865,34.1,82111.62,148.3,0.31028,0.00013,27.86407]
[1778454038874,34.1,82111.62,148.3,0.31028,0.00013,27.86407]
[1778454040593,34.1,82111.31,148.3,0.31025,0.00013,27.86245]
[1778454040605,34.1,82111.31,148.3,0.31025,0.00013,27.86245]
[1778454040664,34.1,82128.52,148.3,0.31251,0.00013,27.95613]
[1778454045479,34.1,82128.4,148.3,0.31249,0.00013,27.95542]
[1778454045481,34.1,82128.4,148.3,0.31249,0.00013,27.95542]
[1778454045509,34.1,82128.4,148.3,0.31249,0.00013,27.95542]
[1778454045636,34.1,82128.4,148.3,0.31249,0.00013,27.95542]
[1778454046016,34.1,82135.92,148.3,0.31348,0.00013,27.99605]
[1778454046087,34.1,82135.92,148.3,0.31348,0.00013,27.99605]
[1778454046121,34.1,82135.92,148.3,0.31348,0.00013,27.99605]
[1778454046131,34.1,82135.92,148.3,0.31348,0.00013,27.99605]
[1778454046380,34.1,82135.92,148.3,0.31348,0.00013,27.99605]
[1778454046500,34.1,82135.92,148.3,0.31348,0.00013,27.99605]
[1778454046506,34.1,82135.92,148.3,0.31348,0.00013,27.99605]
[1778454046721,34.1,82163.04,148.3,0.31706,0.00013,28.14121]
[1778454047395,34.1,82163.04,148.3,0.31706,0.00013,28.14121]
[1778454047475,34.1,82189.89,148.3,0.32062,0.00013,28.28297]
[1778454048687,34.1,82192.88,148.3,0.32102,0.00013,28.29862]
[1778454050311,34.1,82194.12,148.3,0.32118,0.00013,28.30508]
[1778454050525,34.1,82194.12,148.3,0.32118,0.00013,28.30508]
[1778454050554,34.1,82190.05,148.3,0.32064,0.00013,28.28379]
[1778454051250,34.1,82190.05,148.3,0.32064,0.00013,28.28379]
[1778454051393,34.1,82190.05,148.3,0.32064,0.00013,28.28379]
[1778454051517,34.1,82190.05,148.3,0.32064,0.00013,28.28379]
[1778454051537,34.1,82169.28,148.3,0.31788,0.00013,28.17414]
[1778454051762,34.1,82169.28,148.3,0.31788,0.00013,28.17414]
[1778454051784,34.1,82169.28,148.3,0.31788,0.00013,28.17414]
[1778454051787,34.1,82169.28,148.3,0.31788,0.00013,28.17414]
[1778454051892,34.1,82169.28,148.3,0.31788,0.00013,28.17414]
[1778454052010,34.1,82169.28,148.3,0.31788,0.00013,28.17414]
[1778454052070,34.1,82169.28,148.3,0.31788,0.00013,28.17414]
[1778454052590,34.1,82169.28,148.3,0.31788,0.00013,28.17414]
[1778454052691,34.1,82182.97,148.3,0.31969,0.00013,28.24618]
[1778454053843,34.1,82187.69,148.3,0.32031,0.00013,28.27105]
[1778454054740,34.1,82187.69,148.3,0.32031,0.00013,28.27105]
[1778454055828,34.1,82198.06,148.3,0.32169,0.00013,28.32526]
[1778454056757,34.1,82198.06,148.3,0.32169,0.00013,28.32526]
[1778454056291,34.1,82211.9,148.3,0.32354,0.00013,28.39712]
[1778454056801,34.1,82211.9,148.3,0.32354,0.00013,28.39712]
[1778454056902,34.1,82211.9,148.3,0.32354,0.00013,28.39712]
[1778454057395,34.1,82190.57,148.3,0.3207,0.00013,28.28613]
[1778454060220,34.1,82189.17,148.3,0.32051,0.00013,28.2788]
[1778454060606,34.1,82189.17,148.3,0.32051,0.00013,28.2788]
[1778454061917,34.1,82180.11,148.3,0.31931,0.00013,28.23123]
[1778454062158,34.1,82180.11,148.3,0.31931,0.00013,28.23123]
[1778454062333,34.1,82173.79,148.3,0.31847,0.00013,28.19794]
[1778454063936,34.1,82171.23,148.3,0.31813,0.00013,28.18419]
[1778454064089,34.1,82171.23,148.3,0.31813,0.00013,28.18419]
[1778454064158,34.1,82171.23,148.3,0.31813,0.00013,28.18419]
[1778454064172,34.1,82171.23,148.3,0.31813,0.00013,28.18419]
[1778454064356,34.09,82196.95,148.3,0.32154,0.00013,28.3191]
[1778454065679,34.09,82196.95,148.3,0.32154,0.00013,28.3191]
[1778454065723,34.1,82203.26,148.3,0.32239,0.00013,28.3524]
[1778454065782,34.1,82203.26,148.3,0.32239,0.00013,28.3524]
[1778454065839,34.1,82203.26,148.3,0.32239,0.00013,28.3524]
[1778454065990,34.1,82203.26,148.3,0.32239,0.00013,28.3524]
[1778454066054,34.1,82203.26,148.3,0.32239,0.00013,28.3524]
[1778454066150,34.1,82203.26,148.3,0.32239,0.00013,28.3524]
[1778454066608,34.1,82203.26,148.3,0.32239,0.00013,28.3524]
[1778454067555,34.1,82208.32,148.3,0.32306,0.00013,28.37865]
[1778454067595,34.1,82203.17,148.3,0.32238,0.00013,28.35213]
[1778454068127,34.1,82203.17,148.3,0.32238,0.00013,28.35213]
[1778454068230,34.1,82203.17,148.3,0.32238,0.00013,28.35213]
[1778454068756,34.1,82203.17,148.3,0.32238,0.00013,28.35213]
[1778454068729,34.1,82190.36,148.3,0.32068,0.00013,28.28527]
[1778454068815,34.1,82190.36,148.3,0.32068,0.00013,28.28527]
[1778454069010,34.1,82190.36,148.3,0.32068,0.00013,28.28527]
[1778454069386,34.1,82174.64,148.3,0.31859,0.00013,28.20263]
[1778454074759,34.09,82168.72,148.3,0.31778,0.00013,28.1705]
[1778454076056,34.09,82168.09,148.3,0.31769,0.00013,28.16677]
[1778454077466,34.09,82167.99,148.3,0.31767,0.00013,28.16605]
[1778454077621,34.09,82167.99,148.3,0.31767,0.00013,28.16605]
[1778454077680,34.09,82167.99,148.3,0.31767,0.00013,28.16605]
[1778454077817,34.09,82166.85,148.3,0.31752,0.00013,28.15981]
[1778454078449,34.09,82149.85,148.3,0.31526,0.00013,28.069]
[1778454082277,34.09,82150.45,148.3,0.31533,0.00013,28.07185]
[1778454082582,34.09,82150.45,148.3,0.31533,0.00013,28.07185]
[1778454083102,34.09,82147.33,148.3,0.31492,0.00013,28.05501]
[1778454083210,34.09,82147.33,148.3,0.31492,0.00013,28.05501]
[1778454083251,34.09,82147.33,148.3,0.31492,0.00013,28.05501]
[1778454083485,34.09,82129.45,148.3,0.31256,0.00013,27.95854]
[1778454084492,34.09,82117.52,148.3,0.31099,0.00013,27.8937]
[1778454085073,34.09,82117.52,148.3,0.31099,0.00013,27.8937]
[1778454086287,34.09,82111.42,148.3,0.31019,0.00013,27.86044]
[1778454088294,34.09,82109.12,148.3,0.3099,0.00013,27.848]
[1778454088393,34.09,82109.12,148.3,0.3099,0.00013,27.848]
[1778454088469,34.09,82109.12,148.3,0.3099,0.00013,27.848]
[1778454088996,34.09,82105.93,148.3,0.30948,0.00013,27.83061]
[1778454089146,34.09,82105.93,148.3,0.30948,0.00013,27.83061]
[1778454089436,34.09,82105.93,148.3,0.30948,0.00013,27.83061]
[1778454089611,34.09,82105.93,148.3,0.30948,0.00013,27.83061]
[1778454089685,34.09,82105.93,148.3,0.30948,0.00013,27.83061]
[1778454089739,34.09,82126.01,148.3,0.31212,0.00013,27.94021]
[1778454090112,34.09,82126.01,148.3,0.31212,0.00013,27.94021]
[1778454091930,34.09,82132.32,148.3,0.31293,0.00013,27.97074]
[1778454092118,34.09,82132.32,148.3,0.31293,0.00013,27.97074]
[1778454092442,34.09,82132.32,148.3,0.31293,0.00013,27.97074]
[1778454092566,34.09,82132.32,148.3,0.31293,0.00013,27.97074]
[1778454092716,34.09,82149.87,148.3,0.31524,0.00013,28.06516]
[1778454093556,34.09,82159.88,148.3,0.31656,0.00013,28.11852]
[1778454094893,34.09,82158.91,148.3,0.31643,0.00013,28.11319]
[1778454095545,34.09,82158.91,148.3,0.31643,0.00013,28.11319]
[1778454096566,34.08,82159.2,148.3,0.31646,0.00013,28.11458]
[1778454098420,34.08,82161.28,148.3,0.31673,0.00013,28.12533]
[1778454100269,34.08,82153.34,148.3,0.31567,0.00013,28.08262]
[1778454100339,34.08,82153.34,148.3,0.31567,0.00013,28.08262]
[1778454101900,34.08,82163.92,148.3,0.31706,0.00013,28.13875]
[1778454102514,34.08,82163.92,148.3,0.31706,0.00013,28.13875]
[1778454103372,34.08,82168.43,148.3,0.31765,0.00013,28.16256]
[1778454106093,34.08,82175.57,148.3,0.31858,0.00013,28.19974]
[1778454106744,34.08,82175.57,148.3,0.31858,0.00013,28.19974]
[1778454108624,34.07,82176.85,148.3,0.31874,0.00013,28.20605]
[1778454108649,34.07,82176.85,148.3,0.31874,0.00013,28.20605]
[1778454108742,34.07,82176.85,148.3,0.31874,0.00013,28.20605]
[1778454108785,34.07,82174.56,148.3,0.31843,0.00013,28.19373]
[1778454110583,34.07,82181.07,148.3,0.31929,0.00013,28.22786]
[1778454111919,34.07,82192.05,148.3,0.32075,0.00013,28.28564]
[1778454112258,34.07,82192.05,148.3,0.32075,0.00013,28.28564]
[1778454112305,34.07,82192.05,148.3,0.32075,0.00013,28.28564]
[1778454112691,34.07,82201.67,148.3,0.32203,0.00013,28.33589]
[1778454113068,34.07,82201.67,148.3,0.32203,0.00013,28.33589]
[1778454113985,34.07,82209.33,148.3,0.32305,0.00013,28.37573]
[1778454118789,34.07,82202.22,148.3,0.3221,0.00013,28.33875]
[1778454118835,34.07,82202.25,148.3,0.32211,0.00013,28.3389]
[1778454124776,34.07,82199.41,148.3,0.32173,0.00013,28.32415]
[1778454126148,34.07,82206.93,148.3,0.32273,0.00013,28.36328]
[1778454126348,34.07,82206.93,148.3,0.32273,0.00013,28.36328]
[1778454126667,34.07,82206.93,148.3,0.32273,0.00013,28.36328]
[1778454126791,34.07,82227.11,148.3,0.32543,0.00013,28.46744]
[1778454128767,34.07,82230.36,148.3,0.32586,0.00013,28.48425]
[1778454128792,34.07,82230.36,148.3,0.32586,0.00013,28.48425]
[1778454128915,34.07,82230.36,148.3,0.32586,0.00013,28.48425]
[1778454129093,34.07,82230.36,148.3,0.32587,0.00013,28.48432]
[1778454129093,34.07,82230.36,148.3,0.32587,0.00013,28.48432]
[1778454129146,34.07,82230.36,148.3,0.32587,0.00013,28.48432]
[1778454129248,34.07,82230.36,148.3,0.32587,0.00013,28.48432]
[1778454129720,34.07,82230.36,148.3,0.32587,0.00013,28.48432]
[1778454129774,34.07,82230.36,148.3,0.32587,0.00013,28.48432]
[1778454129873,34.07,82257.88,148.3,0.32956,0.00013,28.6241]
[1778454130102,34.07,82257.88,148.3,0.32956,0.00013,28.6241]
[1778454130225,34.07,82257.88,148.3,0.32956,0.00013,28.6241]
[1778454130442,34.07,82257.88,148.3,0.32956,0.00013,28.6241]
[1778454130738,34.07,82257.88,148.3,0.32956,0.00013,28.6241]
[1778454130803,34.07,82257.88,148.3,0.32956,0.00013,28.6241]
[1778454130871,34.07,82257.88,148.3,0.32956,0.00013,28.6241]
[1778454130887,34.07,82257.88,148.3,0.32956,0.00013,28.6241]
[1778454130950,34.07,82257.88,148.3,0.32956,0.00013,28.6241]
[1778454130957,34.07,82257.88,148.3,0.32956,0.00013,28.6241]
[1778454130888,34.07,82278.76,148.3,0.33237,0.00013,28.72859]
[1778454131132,34.07,82278.76,148.3,0.33237,0.00013,28.72859]
[1778454131160,34.07,82278.76,148.3,0.33237,0.00013,28.72859]
[1778454131174,34.07,82278.76,148.3,0.33237,0.00013,28.72859]
[1778454131240,34.07,82278.76,148.3,0.33237,0.00013,28.72859]
[1778454131778,34.07,82278.76,148.3,0.33237,0.00013,28.72859]
[1778454131783,34.07,82278.76,148.3,0.33237,0.00013,28.72859]
[1778454131971,34.07,82278.76,148.3,0.33237,0.00013,28.72859]
[1778454131895,34.07,82343.39,148.3,0.34112,0.00014,29.04302]
[1778454132107,34.07,82343.39,148.3,0.34112,0.00014,29.04302]
[1778454132152,34.07,82343.39,148.3,0.34112,0.00014,29.04302]
[1778454132506,34.07,82343.39,148.3,0.34112,0.00014,29.04302]
[1778454132535,34.07,82343.39,148.3,0.34112,0.00014,29.04302]
[1778454132933,34.07,82343.39,148.3,0.34112,0.00014,29.04302]
[1778454132901,34.08,82354.81,148.3,0.34268,0.00014,29.0973]
[1778454133188,34.08,82354.81,148.3,0.34268,0.00014,29.0973]
[1778454133313,34.08,82354.81,148.3,0.34268,0.00014,29.0973]
[1778454133500,34.08,82354.81,148.3,0.34268,0.00014,29.0973]
[1778454133767,34.08,82354.81,148.3,0.34268,0.00014,29.0973]
[1778454133912,34.08,82366.96,148.3,0.34437,0.00014,29.15557]
[1778454134405,34.08,82366.96,148.3,0.34437,0.00014,29.15557]
[1778454134534,34.08,82366.96,148.3,0.34437,0.00014,29.15557]
[1778454134919,34.09,82353.94,148.3,0.34262,0.00014,29.09507]
[1778454135068,34.09,82353.94,148.3,0.34262,0.00014,29.09507]
[1778454135200,34.09,82353.94,148.3,0.34262,0.00014,29.09507]
[1778454135554,34.09,82353.94,148.3,0.34262,0.00014,29.09507]
[1778454136869,34.09,82356.47,148.3,0.34296,0.00014,29.10703]
[1778454136933,34.09,82343.22,148.3,0.34116,0.00014,29.04435]
[1778454137011,34.09,82343.22,148.3,0.34116,0.00014,29.04435]
[1778454137944,34.09,82329.55,148.3,0.33931,0.00014,28.97907]
[1778454138323,34.09,82329.55,148.3,0.33931,0.00014,28.97907]
[1778454139011,34.09,82329.55,148.3,0.33931,0.00014,28.97919]
[1778454139015,34.09,82329.55,148.3,0.33931,0.00014,28.97919]
[1778454139165,34.09,82329.55,148.3,0.33931,0.00014,28.97919]
[1778454139181,34.09,82329.55,148.3,0.33931,0.00014,28.97919]
[1778454139189,34.09,82329.55,148.3,0.33931,0.00014,28.97919]
[1778454139293,34.09,82329.55,148.3,0.33931,0.00014,28.97919]
[1778454139465,34.09,82329.55,148.3,0.33931,0.00014,28.97919]
[1778454139563,34.09,82329.55,148.3,0.33931,0.00014,28.97919]
[1778454139617,34.09,82329.55,148.3,0.33931,0.00014,28.97919]
[1778454139671,34.09,82316.49,148.3,0.33754,0.00014,28.91637]
[1778454140009,34.09,82316.49,148.3,0.33754,0.00014,28.91637]
[1778454140078,34.09,82316.49,148.3,0.33754,0.00014,28.91637]
[1778454140165,34.09,82316.49,148.3,0.33754,0.00014,28.91637]
[1778454140298,34.09,82316.49,148.3,0.33754,0.00014,28.91637]
[1778454140661,34.09,82316.15,148.3,0.33751,0.00014,28.91494]
[1778454141053,34.09,82316.15,148.3,0.33751,0.00014,28.91494]
[1778454141366,34.09,82316.15,148.3,0.33751,0.00014,28.91494]
[1778454141385,34.09,82316.15,148.3,0.33751,0.00014,28.91494]
[1778454141575,34.09,82316.15,148.3,0.33751,0.00014,28.91494]
[1778454141624,34.09,82316.15,148.3,0.33751,0.00014,28.91494]
[1778454141658,34.09,82307.4,148.3,0.33631,0.00014,28.87219]
[1778454143771,34.09,82300.26,148.3,0.33534,0.00014,28.83711]
[1778454143822,34.09,82300.26,148.3,0.33534,0.00014,28.83711]
[1778454143880,34.09,82300.26,148.3,0.33534,0.00014,28.83711]
[1778454143887,34.09,82300.26,148.3,0.33534,0.00014,28.83711]
[1778454143931,34.09,82297.64,148.3,0.33498,0.00014,28.8241]
[1778454144075,34.09,82297.64,148.3,0.33498,0.00014,28.8241]
[1778454144256,34.09,82297.64,148.3,0.33498,0.00014,28.8241]
[1778454144905,34.09,82297.64,148.3,0.33498,0.00014,28.8241]
[1778454144927,34.09,82311.81,148.3,0.3369,0.00014,28.89335]
[1778454144966,34.09,82311.81,148.3,0.3369,0.00014,28.89335]
[1778454145027,34.09,82311.81,148.3,0.3369,0.00014,28.89335]
[1778454145182,34.09,82311.81,148.3,0.3369,0.00014,28.89335]
[1778454145931,34.09,82311.81,148.3,0.3369,0.00014,28.89335]
[1778454145259,34.09,82340.85,148.3,0.34084,0.00014,29.03311]
[1778454145998,34.09,82340.85,148.3,0.34084,0.00014,29.03311]
[1778454146279,34.09,82340.85,148.3,0.34084,0.00014,29.03311]
[1778454146460,34.09,82340.85,148.3,0.34084,0.00014,29.03311]
[1778454146837,34.09,82361.65,148.3,0.34368,0.00014,29.13188]
[1778454148691,34.09,82360.14,148.3,0.34348,0.00014,29.12478]
[1778454150034,34.09,82352.69,148.3,0.34247,0.00014,29.08984]
[1778454152248,34.09,82351.05,148.3,0.34223,0.00014,29.07872]
[1778454152600,34.09,82351.05,148.3,0.34223,0.00014,29.07872]
[1778454152610,34.09,82351.05,148.3,0.34223,0.00014,29.07872]
[1778454152638,34.09,82351.05,148.3,0.34223,0.00014,29.07872]
[1778454152822,34.09,82351.05,148.3,0.34223,0.00014,29.07872]
[1778454152922,34.09,82351.05,148.3,0.34224,0.00014,29.0788]
[1778454153435,34.09,82351.05,148.3,0.34224,0.00014,29.0788]
[1778454153713,34.09,82351.05,148.3,0.34224,0.00014,29.0788]
[1778454153898,34.09,82351.05,148.3,0.34224,0.00014,29.0788]
[1778454153963,34.09,82351.05,148.3,0.34224,0.00014,29.0788]
[1778454153947,34.09,82312.56,148.3,0.337,0.00014,28.89396]
[1778454154028,34.09,82312.56,148.3,0.337,0.00014,28.89396]
[1778454154075,34.09,82312.56,148.3,0.337,0.00014,28.89396]
[1778454154159,34.09,82312.56,148.3,0.337,0.00014,28.89396]
[1778454154336,34.09,82312.56,148.3,0.337,0.00014,28.89396]
[1778454154854,34.09,82304.6,148.3,0.33592,0.00014,28.85503]
[1778454156269,34.09,82306.75,148.3,0.3362,0.00014,28.86532]
[1778454156279,34.09,82306.75,148.3,0.3362,0.00014,28.86532]
[1778454156750,34.09,82306.75,148.3,0.3362,0.00014,28.86532]
[1778454156899,34.09,82306.75,148.3,0.3362,0.00014,28.86532]
[1778454156954,34.09,82298.58,148.3,0.33509,0.00014,28.82517]
[1778454157768,34.09,82298.58,148.3,0.33509,0.00014,28.82517]
[1778454157869,34.09,82309.42,148.3,0.33656,0.00014,28.87819]
[1778454158308,34.09,82309.42,148.3,0.33656,0.00014,28.87819]
[1778454158729,34.09,82309.42,148.3,0.33656,0.00014,28.87819]
[1778454158836,34.09,82316.33,148.3,0.3375,0.00014,28.912]
[1778454161606,34.09,82315.01,148.3,0.33731,0.00014,28.90522]
[1778454162547,34.09,82314.63,148.3,0.33726,0.00014,28.90319]
[1778454163864,34.09,82314.1,148.3,0.33718,0.00014,28.9004]
[1778454165058,34.08,82307.05,148.3,0.33621,0.00014,28.86565]
[1778454165268,34.08,82295.34,148.3,0.33462,0.00014,28.80812]
[1778454166161,34.08,82286.12,148.3,0.33337,0.00013,28.76252]
[1778454169270,34.08,82287.38,148.3,0.33354,0.00013,28.76849]
[1778454169532,34.08,82287.38,148.3,0.33354,0.00013,28.76849]
[1778454169543,34.08,82287.38,148.3,0.33354,0.00013,28.76849]
[1778454170533,34.08,82285.3,148.3,0.33325,0.00013,28.75809]
[1778454170544,34.08,82285.3,148.3,0.33325,0.00013,28.75809]
[1778454170677,34.08,82285.3,148.3,0.33325,0.00013,28.75809]
[1778454170969,34.08,82285.3,148.3,0.33325,0.00013,28.75809]
[1778454171133,34.08,82281.86,148.3,0.33278,0.00013,28.74094]
[1778454172572,34.08,82276.78,148.3,0.3321,0.00013,28.71561]
[1778454173577,34.08,82281.53,148.3,0.33273,0.00013,28.73912]
[1778454174630,34.08,82285.32,148.3,0.33324,0.00013,28.7578]
[1778454174660,34.08,82285.32,148.3,0.33324,0.00013,28.7578]
[1778454174691,34.08,82285.32,148.3,0.33324,0.00013,28.7578]
[1778454174755,34.08,82285.32,148.3,0.33324,0.00013,28.7578]
[1778454174836,34.08,82285.32,148.3,0.33324,0.00013,28.7578]
[1778454174867,34.08,82285.32,148.3,0.33324,0.00013,28.7578]
[1778454175074,34.08,82285.32,148.3,0.33324,0.00013,28.7578]
[1778454175103,34.08,82285.32,148.3,0.33324,0.00013,28.7578]
[1778454175175,34.08,82285.32,148.3,0.33324,0.00013,28.7578]
[1778454175412,34.08,82285.77,148.3,0.3333,0.00013,28.75991]
[1778454175530,34.08,82285.77,148.3,0.3333,0.00013,28.75991]
[1778454175892,34.08,82285.77,148.3,0.3333,0.00013,28.75991]
[1778454175987,34.08,82333.74,148.3,0.33979,0.00014,28.99352]
[1778454176879,34.08,82333.74,148.3,0.33979,0.00014,28.99352]
[1778454176969,34.08,82349.16,148.3,0.34189,0.00014,29.06709]
[1778454178894,34.08,82348.02,148.3,0.34174,0.00014,29.06179]
[1778454179520,34.08,82356.47,148.3,0.34289,0.00014,29.10188]
[1778454179896,34.08,82356.47,148.3,0.34289,0.00014,29.10188]
[1778454179925,34.08,82356.47,148.3,0.34289,0.00014,29.10188]
[1778454179992,34.08,82356.47,148.3,0.34289,0.00014,29.10188]
[1778454182149,34.08,82351.7,148.3,0.34225,0.00014,29.07959]
[1778454182614,34.08,82351.7,148.3,0.34225,0.00014,29.07959]
[1778454184578,34.08,82339.64,148.3,0.34062,0.00014,29.02251]
[1778454184605,34.08,82339.64,148.3,0.34062,0.00014,29.02251]
[1778454186631,34.08,82342.87,148.3,0.34107,0.00014,29.03819]
[1778454186732,34.08,82342.87,148.3,0.34107,0.00014,29.03819]
[1778454186977,34.08,82342.87,148.3,0.34107,0.00014,29.03819]
[1778454187099,34.08,82340.81,148.3,0.34079,0.00014,29.02851]
[1778454187485,34.08,82340.81,148.3,0.34079,0.00014,29.02851]
[1778454187551,34.08,82323.32,148.3,0.33842,0.00014,28.94477]
[1778454188037,34.08,82323.32,148.3,0.33842,0.00014,28.94477]
[1778454188357,34.08,82323.32,148.3,0.33842,0.00014,28.94477]
[1778454188585,34.08,82323.32,148.3,0.33842,0.00014,28.94477]
[1778454188596,34.08,82323.32,148.3,0.33842,0.00014,28.94477]
[1778454188608,34.08,82323.32,148.3,0.33842,0.00014,28.94477]
[1778454188642,34.08,82323.32,148.3,0.33842,0.00014,28.94477]
[1778454188843,34.08,82323.32,148.3,0.33842,0.00014,28.94477]
[1778454188942,34.08,82306.53,148.3,0.33615,0.00014,28.8633]
[1778454190067,34.08,82305.89,148.3,0.33605,0.00014,28.85999]
[1778454191246,34.08,82307.71,148.3,0.33629,0.00014,28.86868]
[1778454191343,34.08,82307.33,148.3,0.33624,0.00014,28.86663]
[1778454194063,34.08,82304.57,148.3,0.33586,0.00014,28.85295]
[1778454194512,34.08,82314.12,148.3,0.33715,0.00014,28.89937]
[1778454195102,34.08,82314.12,148.3,0.33715,0.00014,28.89937]
[1778454197134,34.08,82319.67,148.3,0.33789,0.00014,28.92599]
[1778454199196,34.07,82311.72,148.3,0.33681,0.00014,28.88714]
[1778454199854,34.07,82311.72,148.3,0.33681,0.00014,28.88714]
[1778454199946,34.07,82311.57,148.3,0.33678,0.00014,28.88629]
[1778454202197,34.07,82305.57,148.3,0.33596,0.00014,28.85667]
[1778454204335,34.07,82313.75,148.3,0.33705,0.00014,28.89616]
[1778454204350,34.07,82313.75,148.3,0.33705,0.00014,28.89616]
[1778454204417,34.07,82313.75,148.3,0.33705,0.00014,28.89616]
[1778454204537,34.07,82319.07,148.3,0.33777,0.00014,28.92176]
[1778454205068,34.07,82319.07,148.3,0.33777,0.00014,28.92176]
[1778454205897,34.07,82319.07,148.3,0.33777,0.00014,28.92176]
[1778454205998,34.07,82331.11,148.3,0.3394,0.00014,28.97983]
[1778454206143,34.07,82331.11,148.3,0.3394,0.00014,28.97983]
[1778454206344,34.07,82331.11,148.3,0.3394,0.00014,28.97983]
[1778454208262,34.07,82318.88,148.3,0.33774,0.00014,28.92084]
[1778454208711,34.07,82318.88,148.3,0.33774,0.00014,28.92084]
[1778454210209,34.07,82328.27,148.3,0.33902,0.00014,28.96628]
[1778454210689,34.07,82328.27,148.3,0.33902,0.00014,28.96628]
[1778454212154,34.07,82319.77,148.3,0.33785,0.00014,28.92173]
[1778454215420,34.07,82316.45,148.3,0.3374,0.00014,28.90569]
[1778454220564,34.07,82311.05,148.3,0.33668,0.00014,28.87969]
[1778454221334,34.07,82311.05,148.3,0.33668,0.00014,28.87969]
[1778454221917,34.07,82311.05,148.3,0.33668,0.00014,28.87969]
[1778454221964,34.07,82311.26,148.3,0.33671,0.00014,28.88076]
[1778454224482,34.07,82307.11,148.3,0.33614,0.00014,28.86018]
[1778454224505,34.07,82307.11,148.3,0.33614,0.00014,28.86018]
[1778454224538,34.07,82307.11,148.3,0.33614,0.00014,28.86018]
[1778454224920,34.07,82307.11,148.3,0.33614,0.00014,28.86018]
[1778454225021,34.07,82313.01,148.3,0.33693,0.00014,28.88874]
[1778454225131,34.07,82313.01,148.3,0.33693,0.00014,28.88874]
[1778454225215,34.07,82313.01,148.3,0.33693,0.00014,28.88874]
[1778454225393,34.07,82313.01,148.3,0.33693,0.00014,28.88874]
[1778454225600,34.07,82313.01,148.3,0.33693,0.00014,28.88874]
[1778454226013,34.07,82313.01,148.3,0.33693,0.00014,28.88874]
[1778454226025,34.07,82293.3,148.3,0.33426,0.00014,28.79228]
[1778454227020,34.07,82293.3,148.3,0.33426,0.00014,28.79228]
[1778454226802,34.07,82266.41,148.3,0.33063,0.00013,28.65857]
[1778454227121,34.07,82266.41,148.3,0.33063,0.00013,28.65857]
[1778454227174,34.07,82266.41,148.3,0.33063,0.00013,28.65857]
[1778454227455,34.07,82266.41,148.3,0.33063,0.00013,28.65857]
[1778454227719,34.07,82266.41,148.3,0.33063,0.00013,28.65857]
[1778454227865,34.07,82266.41,148.3,0.33063,0.00013,28.65857]
[1778454227875,34.07,82266.41,148.3,0.33063,0.00013,28.65857]
[1778454228069,34.07,82266.41,148.3,0.33063,0.00013,28.65857]
[1778454227884,34.07,82264.57,148.3,0.33039,0.00013,28.64933]
[1778454228624,34.07,82247.32,148.3,0.32807,0.00013,28.56233]
[1778454229597,34.07,82247.32,148.3,0.32807,0.00013,28.56233]
[1778454229703,34.07,82247.32,148.3,0.32807,0.00013,28.56233]
[1778454230837,34.07,82240.31,148.3,0.32713,0.00013,28.52677]
[1778454231247,34.07,82241.87,148.3,0.32734,0.00013,28.5348]
[1778454231257,34.07,82241.87,148.3,0.32734,0.00013,28.5348]
[1778454232209,34.07,82243.76,148.3,0.3276,0.00013,28.54448]
[1778454232584,34.07,82243.76,148.3,0.3276,0.00013,28.54448]
[1778454232869,34.07,82232.85,148.3,0.32614,0.00013,28.48894]
[1778454233659,34.07,82221.06,148.3,0.32456,0.00013,28.42856]
[1778454234639,34.07,82221.06,148.3,0.32456,0.00013,28.42856]
[1778454239701,34.07,82223.6,148.3,0.32493,0.00013,28.44256]
[1778454241994,34.07,82222.34,148.3,0.32476,0.00013,28.43623]
[1778454242094,34.08,82231.38,148.3,0.32598,0.00013,28.48276]
[1778454242543,34.08,82231.38,148.3,0.32598,0.00013,28.48276]
[1778454242846,34.08,82231.38,148.3,0.32598,0.00013,28.48276]
[1778454242946,34.08,82238.96,148.3,0.32699,0.00013,28.52153]
[1778454244363,34.08,82243.83,148.3,0.32765,0.00013,28.54638]
[1778454245058,34.08,82243.83,148.3,0.32765,0.00013,28.54638]
[1778454245208,34.08,82236.66,148.3,0.32669,0.00013,28.50996]
[1778454245269,34.08,82236.66,148.3,0.32669,0.00013,28.50996]
[1778454246055,34.08,82236.66,148.3,0.32669,0.00013,28.50996]
[1778454246626,34.08,82242.03,148.3,0.32741,0.00013,28.53739]
[1778454247202,34.08,82245.8,148.3,0.32792,0.00013,28.5566]
[1778454247209,34.08,82245.8,148.3,0.32792,0.00013,28.5566]
[1778454247874,34.08,82245.8,148.3,0.32792,0.00013,28.5566]
[1778454250823,34.08,82243.09,148.3,0.32756,0.00013,28.54303]
[1778454251047,34.08,82243.09,148.3,0.32756,0.00013,28.54303]
[1778454251035,34.08,82241.38,148.3,0.32733,0.00013,28.5344]
[1778454251790,34.08,82235.58,148.3,0.32656,0.00013,28.50493]
[1778454252841,34.08,82235.58,148.3,0.32656,0.00013,28.50493]
[1778454252884,34.08,82232.11,148.3,0.3261,0.00013,28.4873]
[1778454254813,34.08,82222.17,148.3,0.32477,0.00013,28.43649]
[1778454256665,34.08,82221.78,148.3,0.32472,0.00013,28.4346]
[1778454257176,34.08,82220.64,148.3,0.32458,0.00013,28.42885]
[1778454258775,34.08,82220.31,148.3,0.32454,0.00013,28.42727]
[1778454258841,34.08,82220.31,148.3,0.32454,0.00013,28.42727]
[1778454258944,34.08,82220.31,148.3,0.32454,0.00013,28.42727]
[1778454258971,34.08,82220.31,148.3,0.32454,0.00013,28.42727]
[1778454259022,34.08,82213.23,148.3,0.32359,0.00013,28.39087]
[1778454259381,34.08,82213.23,148.3,0.32359,0.00013,28.39087]
[1778454260737,34.08,82207.63,148.3,0.32285,0.00013,28.36207]
[1778454260870,34.08,82207.63,148.3,0.32285,0.00013,28.36207]
[1778454260874,34.08,82207.63,148.3,0.32285,0.00013,28.36207]
[1778454261864,34.09,82210.05,148.3,0.32318,0.00013,28.37482]
[1778454261870,34.09,82226.46,148.3,0.32538,0.00013,28.4596]
[1778454262927,34.09,82226.46,148.3,0.32538,0.00013,28.4596]
[1778454268918,34.09,82230.54,148.3,0.32595,0.00013,28.48136]
[1778454270601,34.09,82232.62,148.3,0.32623,0.00013,28.49211]
[1778454270706,34.09,82232.62,148.3,0.32623,0.00013,28.49211]
[1778454270731,34.09,82232.62,148.3,0.32623,0.00013,28.49211]
[1778454270964,34.09,82232.62,148.3,0.32623,0.00013,28.49211]
[1778454270975,34.09,82232.62,148.3,0.32623,0.00013,28.49211]
[1778454271119,34.09,82232.62,148.3,0.32623,0.00013,28.49211]
[1778454271008,34.09,82244.34,148.3,0.32778,0.00013,28.5483]
[1778454271760,34.09,82244.34,148.3,0.32778,0.00013,28.5483]
[1778454272225,34.09,82250.2,148.3,0.32857,0.00013,28.57802]
[1778454272610,34.09,82250.2,148.3,0.32857,0.00013,28.57802]
[1778454273069,34.09,82250.2,148.3,0.32857,0.00013,28.57802]
[1778454273464,34.09,82241.88,148.3,0.32746,0.00013,28.53589]
[1778454273508,34.09,82241.88,148.3,0.32746,0.00013,28.53589]
[1778454274058,34.09,82241.88,148.3,0.32746,0.00013,28.53589]
[1778454275814,34.09,82239.98,148.3,0.3272,0.00013,28.52637]
[1778454275975,34.09,82240.61,148.3,0.32729,0.00013,28.52964]
[1778454276529,34.09,82240.61,148.3,0.32729,0.00013,28.52964]
[1778454276598,34.09,82240.61,148.3,0.32729,0.00013,28.52964]
[1778454276982,34.09,82219.78,148.3,0.3245,0.00013,28.42307]
[1778454280005,34.1,82239.23,148.3,0.32711,0.00013,28.52281]
[1778454281676,34.1,82239.24,148.3,0.32711,0.00013,28.52286]
[1778454282531,34.1,82243.66,148.3,0.3277,0.00013,28.54531]
[1778454284952,34.1,82251.48,148.3,0.32875,0.00013,28.58486]
[1778454286051,34.09,82253.54,148.3,0.32903,0.00013,28.59523]
[1778454286300,34.09,82254.02,148.3,0.32909,0.00013,28.59762]
[1778454294101,34.09,82249.62,148.3,0.3285,0.00013,28.57523]
[1778454295262,34.09,82249.05,148.3,0.32842,0.00013,28.57233]
[1778454296154,34.09,82249.05,148.3,0.32842,0.00013,28.57233]
[1778454296117,34.09,82237.3,148.3,0.32684,0.00013,28.51268]
[1778454297133,34.09,82224.91,148.3,0.32519,0.00013,28.44937]
[1778454299792,34.09,82222.15,148.3,0.32482,0.00013,28.43539]
[1778454300903,34.1,82220.32,148.3,0.32458,0.00013,28.42608]
[1778454301158,34.1,82232.61,148.3,0.32623,0.00013,28.48919]
[1778454302165,34.1,82242.9,148.3,0.32761,0.00013,28.54165]
[1778454303173,34.1,82251.96,148.3,0.32882,0.00013,28.58752]
[1778454307742,34.1,82254.78,148.3,0.3292,0.00013,28.60166]
[1778454308207,34.1,82264.97,148.3,0.33057,0.00013,28.65278]
[1778454310554,34.1,82265.3,148.3,0.33061,0.00013,28.6544]
[1778454310941,34.1,82265.3,148.3,0.33061,0.00013,28.6544]
[1778454311148,34.1,82265.3,148.3,0.33061,0.00013,28.6544]
[1778454310978,34.09,82265.83,148.3,0.33068,0.00013,28.6569]
[1778454311964,34.09,82265.83,148.3,0.33068,0.00013,28.6569]
[1778454311993,34.09,82280.31,148.3,0.33262,0.00013,28.729]
[1778454314764,34.09,82280.1,148.3,0.33259,0.00013,28.72786]
[1778454314810,34.09,82270.21,148.3,0.33126,0.00013,28.67845]
[1778454316264,34.09,82258.42,148.3,0.32967,0.00013,28.61932]
[1778454320281,34.09,82265.87,148.3,0.33067,0.00013,28.65667]
[1778454322956,34.09,82275.61,148.3,0.33198,0.00013,28.70515]
[1778454325898,34.09,82285.0,148.3,0.33324,0.00013,28.75157]
[1778454325956,34.09,82285.0,148.3,0.33324,0.00013,28.75157]
[1778454326922,34.09,82296.82,148.3,0.33482,0.00014,28.8095]
[1778454329748,34.09,82290.24,148.3,0.33393,0.00013,28.77698]
[1778454334440,34.08,82287.55,148.3,0.33353,0.00013,28.75951]
[1778454335678,34.08,82287.26,148.3,0.33349,0.00013,28.75785]
[1778454335716,34.08,82287.26,148.3,0.33349,0.00013,28.75785]
[1778454336191,34.08,82287.26,148.3,0.33349,0.00013,28.75785]
[1778454336191,34.08,82287.26,148.3,0.33349,0.00013,28.75785]
[1778454336210,34.08,82287.26,148.3,0.33349,0.00013,28.75785]
[1778454337411,34.08,82302.79,148.3,0.33557,0.00014,28.83384]
[1778454338324,34.08,82302.79,148.3,0.33557,0.00014,28.83384]
[1778454338459,34.08,82302.79,148.3,0.33557,0.00014,28.83384]
[1778454338584,34.08,82302.79,148.3,0.33557,0.00014,28.83384]
[1778454339068,34.08,82302.79,148.3,0.33557,0.00014,28.83384]
[1778454339092,34.08,82311.06,148.3,0.33669,0.00014,28.87403]
[1778454339740,34.08,82311.06,148.3,0.33669,0.00014,28.87403]
[1778454339841,34.08,82324.29,148.3,0.33848,0.00014,28.93816]
[1778454340817,34.08,82324.29,148.3,0.33848,0.00014,28.93816]
[1778454340843,34.08,82324.29,148.3,0.33848,0.00014,28.93816]
[1778454340873,34.08,82324.29,148.3,0.33848,0.00014,28.93816]
[1778454340930,34.08,82324.29,148.3,0.33848,0.00014,28.93816]
[1778454341214,34.08,82324.29,148.3,0.33848,0.00014,28.93816]
[1778454341440,34.08,82349.52,148.3,0.34191,0.00014,29.05884]
[1778454342905,34.08,82348.88,148.3,0.34182,0.00014,29.05575]
[1778454344461,34.08,82338.46,148.3,0.3404,0.00014,29.00606]
[1778454348638,34.08,82339.16,148.3,0.34049,0.00014,29.00934]
[1778454350086,34.08,82337.49,148.3,0.34027,0.00014,29.00133]
[1778454351794,34.08,82326.61,148.3,0.33879,0.00014,28.94907]
[1778454351798,34.08,82326.61,148.3,0.33879,0.00014,28.94907]
[1778454351837,34.08,82326.61,148.3,0.33879,0.00014,28.94907]
[1778454353380,34.08,82317.74,148.3,0.33758,0.00014,28.90619]
[1778454353420,34.08,82317.74,148.3,0.33758,0.00014,28.90619]
[1778454353472,34.08,82317.74,148.3,0.33758,0.00014,28.90619]
[1778454353708,34.08,82317.74,148.3,0.33758,0.00014,28.90619]
[1778454353810,34.08,82313.5,148.3,0.33701,0.00014,28.88563]
[1778454354801,34.08,82304.75,148.3,0.33582,0.00014,28.84279]
[1778454355290,34.08,82304.75,148.3,0.33582,0.00014,28.84279]
[1778454355598,34.08,82304.75,148.3,0.33582,0.00014,28.84279]
[1778454356001,34.08,82304.75,148.3,0.33582,0.00014,28.84279]
[1778454356289,34.08,82299.4,148.3,0.33509,0.00014,28.81643]
[1778454360328,34.07,82293.02,148.3,0.33421,0.00014,28.78453]
[1778454360389,34.07,82293.02,148.3,0.33421,0.00014,28.78453]
[1778454362729,34.07,82303.64,148.3,0.33564,0.00014,28.83639]
[1778454362809,34.07,82303.64,148.3,0.33564,0.00014,28.83639]
[1778454362870,34.07,82303.64,148.3,0.33564,0.00014,28.83639]
[1778454363605,34.07,82313.35,148.3,0.33694,0.00014,28.88342]
[1778454364534,34.07,82313.35,148.3,0.33694,0.00014,28.88342]
[1778454365125,34.07,82313.35,148.3,0.33694,0.00014,28.88342]
[1778454365163,34.07,82317.11,148.3,0.33745,0.00014,28.90148]
[1778454365423,34.07,82317.11,148.3,0.33745,0.00014,28.90148]
[1778454365452,34.07,82317.11,148.3,0.33745,0.00014,28.90148]
[1778454365471,34.07,82317.11,148.3,0.33745,0.00014,28.90148]
[1778454366068,34.07,82317.11,148.3,0.33745,0.00014,28.90148]
[1778454367674,34.07,82329.33,148.3,0.3391,0.00014,28.9604]
[1778454371661,34.07,82348.37,148.3,0.34169,0.00014,29.05134]
[1778454372662,34.07,82348.37,148.3,0.34169,0.00014,29.05134]
[1778454372985,34.07,82358.51,148.3,0.34307,0.00014,29.09926]
[1778454373683,34.07,82369.19,148.3,0.34453,0.00014,29.14947]
[1778454374599,34.07,82369.19,148.3,0.34453,0.00014,29.14947]
[1778454374882,34.07,82369.19,148.3,0.34453,0.00014,29.14947]
[1778454376054,34.07,82366.1,148.3,0.34411,0.00014,29.135]
[1778454376734,34.07,82360.69,148.3,0.34337,0.00014,29.10961]
[1778454376821,34.07,82350.47,148.3,0.34198,0.00014,29.06137]
[1778454377665,34.07,82350.47,148.3,0.34198,0.00014,29.06137]
[1778454382756,34.07,82358.13,148.3,0.34304,0.00014,29.09813]
[1778454385781,34.07,82343.57,148.3,0.34106,0.00014,29.02933]
[1778454386736,34.07,82343.57,148.3,0.34106,0.00014,29.02933]
[1778454387795,34.07,82331.49,148.3,0.33943,0.00014,28.97179]
[1778454389789,34.07,82332.89,148.3,0.33962,0.00014,28.97866]
[1778454390406,34.07,82332.82,148.3,0.33962,0.00014,28.97847]
[1778454392551,34.08,82336.47,148.3,0.34011,0.00014,28.99271]
[1778454392566,34.08,82336.47,148.3,0.34011,0.00014,28.99271]
[1778454392568,34.08,82336.47,148.3,0.34011,0.00014,28.99271]
[1778454393591,34.08,82329.41,148.3,0.33915,0.00014,28.95899]
[1778454398873,34.08,82328.06,148.3,0.33896,0.00014,28.95238]
[1778454400587,34.08,82326.56,148.3,0.33876,0.00014,28.94514]
[1778454401454,34.08,82328.35,148.3,0.339,0.00014,28.95375]
[1778454401551,34.08,82328.35,148.3,0.339,0.00014,28.95375]
[1778454401860,34.08,82328.35,148.3,0.339,0.00014,28.95375]
[1778454402112,34.08,82328.35,148.3,0.339,0.00014,28.95375]
[1778454402130,34.08,82320.14,148.3,0.33789,0.00014,28.91413]
[1778454402517,34.08,82320.14,148.3,0.33789,0.00014,28.91413]
[1778454402901,34.08,82301.64,148.3,0.33538,0.00014,28.82387]
[1778454403597,34.08,82301.64,148.3,0.33538,0.00014,28.82387]
[1778454405647,34.07,82294.74,148.3,0.33443,0.00014,28.78971]
[1778454409183,34.07,82290.31,148.3,0.33383,0.00014,28.76752]
[1778454411531,34.07,82287.57,148.3,0.33345,0.00013,28.75366]
[1778454413980,34.07,82275.84,148.3,0.33186,0.00013,28.69521]
[1778454416605,34.07,82280.54,148.3,0.33249,0.00013,28.71847]
[1778454417528,34.07,82279.09,148.3,0.33229,0.00013,28.7112]
[1778454417577,34.07,82279.09,148.3,0.33229,0.00013,28.7112]
[1778454417908,34.07,82279.09,148.3,0.33229,0.00013,28.7112]
[1778454418270,34.07,82268.11,148.3,0.33081,0.00013,28.65636]
[1778454421141,34.07,82263.43,148.3,0.33018,0.00013,28.63288]
[1778454422887,34.07,82271.19,148.3,0.33122,0.00013,28.67174]
[1778454422941,34.07,82271.19,148.3,0.33122,0.00013,28.67174]
[1778454423515,34.07,82270.58,148.3,0.33114,0.00013,28.66866]
[1778454423612,34.07,82270.58,148.3,0.33114,0.00013,28.66866]
[1778454424127,34.07,82270.58,148.3,0.33114,0.00013,28.66866]
[1778454424183,34.07,82258.48,148.3,0.32951,0.00013,28.60792]
[1778454425964,34.07,82251.49,148.3,0.32857,0.00013,28.57266]
[1778454426076,34.07,82251.49,148.3,0.32857,0.00013,28.57266]
[1778454426546,34.07,82246.91,148.3,0.32796,0.00013,28.54951]
[1778454431715,34.07,82244.98,148.3,0.32771,0.00013,28.54009]
[1778454432916,34.07,82244.17,148.3,0.3276,0.00013,28.53605]
[1778454433088,34.07,82244.17,148.3,0.3276,0.00013,28.53605]
[1778454433119,34.07,82238.97,148.3,0.32691,0.00013,28.50967]
[1778454434357,34.07,82231.71,148.3,0.32594,0.00013,28.47256]
[1778454434581,34.07,82231.71,148.3,0.32594,0.00013,28.47256]
[1778454436434,34.07,82222.04,148.3,0.32464,0.00013,28.42283]
[1778454440629,34.07,82222.52,148.3,0.32469,0.00013,28.42494]
[1778454442378,34.07,82233.13,148.3,0.32611,0.00013,28.4793]
[1778454446456,34.07,82228.28,148.3,0.32546,0.00013,28.45439]
[1778454448044,34.07,82222.2,148.3,0.32465,0.00013,28.42317]
[1778454448843,34.07,82217.69,148.3,0.32404,0.00013,28.39983]
[1778454449478,34.07,82216.89,148.3,0.32393,0.00013,28.39563]
[1778454449583,34.07,82216.89,148.3,0.32393,0.00013,28.39563]
[1778454451637,34.06,82226.11,148.3,0.32515,0.00013,28.43951]
[1778454455225,34.07,82232.34,148.3,0.32598,0.00013,28.47149]
[1778454455761,34.07,82233.95,148.3,0.3262,0.00013,28.47973]
[1778454455829,34.07,82233.95,148.3,0.3262,0.00013,28.47973]
[1778454455939,34.07,82233.95,148.3,0.3262,0.00013,28.47973]
[1778454456279,34.07,82248.96,148.3,0.32821,0.00013,28.55621]
[1778454456598,34.07,82248.96,148.3,0.32821,0.00013,28.55621]
[1778454457084,34.07,82248.96,148.3,0.32821,0.00013,28.55621]
[1778454458421,34.07,82250.36,148.3,0.3284,0.00013,28.56342]
[1778454460449,34.07,82240.94,148.3,0.32714,0.00013,28.51572]
[1778454460539,34.07,82240.94,148.3,0.32714,0.00013,28.51572]
[1778454460837,34.07,82240.94,148.3,0.32714,0.00013,28.51572]
[1778454461314,34.07,82229.85,148.3,0.32566,0.00013,28.45918]
[1778454466349,34.07,82226.99,148.3,0.32528,0.00013,28.44459]
[1778454471140,34.07,82226.85,148.3,0.32526,0.00013,28.44394]
[1778454471171,34.07,82226.85,148.3,0.32526,0.00013,28.44394]
[1778454472268,34.07,82226.26,148.3,0.32519,0.00013,28.44097]
[1778454472284,34.07,82226.26,148.3,0.32519,0.00013,28.44097]
[1778454474405,34.07,82236.84,148.3,0.3266,0.00013,28.49521]
[1778454480111,34.07,82236.85,148.3,0.32661,0.00013,28.49554]
[1778454482461,34.07,82251.99,148.3,0.32865,0.00013,28.57264]
[1778454486328,34.07,82251.44,148.3,0.32858,0.00013,28.56988]
[1778454487296,34.07,82252.12,148.3,0.32867,0.00013,28.57333]
[1778454487301,34.07,82264.19,148.3,0.33029,0.00013,28.63416]
[1778454487798,34.07,82264.19,148.3,0.33029,0.00013,28.63416]
[1778454487814,34.07,82264.19,148.3,0.33029,0.00013,28.63416]
[1778454487831,34.07,82264.19,148.3,0.33029,0.00013,28.63416]
[1778454487855,34.07,82264.19,148.3,0.33029,0.00013,28.63416]
[1778454487878,34.07,82279.41,148.3,0.33234,0.00013,28.71016]
[1778454488831,34.07,82279.41,148.3,0.33234,0.00013,28.71016]
[1778454488885,34.07,82279.41,148.3,0.33234,0.00013,28.71016]
[1778454489095,34.07,82279.41,148.3,0.33234,0.00013,28.71016]
[1778454489096,34.07,82289.44,148.3,0.33369,0.00014,28.75978]
[1778454489768,34.07,82289.44,148.3,0.33369,0.00014,28.75978]
[1778454489773,34.07,82289.44,148.3,0.33369,0.00014,28.75978]
[1778454490013,34.07,82289.44,148.3,0.33369,0.00014,28.75978]
[1778454490058,34.07,82289.44,148.3,0.33369,0.00014,28.75978]
[1778454490784,34.07,82290.75,148.3,0.33387,0.00014,28.76614]
[1778454490827,34.07,82290.75,148.3,0.33387,0.00014,28.76614]
[1778454490923,34.07,82304.26,148.3,0.33569,0.00014,28.8324]
[1778454493247,34.07,82305.77,148.3,0.3359,0.00014,28.83978]
[1778454494050,34.07,82305.72,148.3,0.33588,0.00014,28.83922]
[1778454494365,34.07,82305.72,148.3,0.33588,0.00014,28.83922]
[1778454497262,34.07,82304.74,148.3,0.33573,0.00014,28.83397]
[1778454497271,34.07,82304.74,148.3,0.33573,0.00014,28.83397]
[1778454497321,34.07,82304.74,148.3,0.33573,0.00014,28.83397]
[1778454497351,34.07,82304.74,148.3,0.33573,0.00014,28.83397]
[1778454498068,34.07,82305.8,148.3,0.33587,0.00014,28.839]
[1778454498309,34.07,82305.8,148.3,0.33587,0.00014,28.839]
[1778454498345,34.07,82305.8,148.3,0.33587,0.00014,28.839]
[1778454498303,34.06,82309.17,148.3,0.33632,0.00014,28.85529]
[1778454499580,34.06,82318.5,148.3,0.33759,0.00014,28.90074]
[1778454501256,34.06,82318.5,148.3,0.33759,0.00014,28.90074]
[1778454501450,34.06,82316.31,148.3,0.33729,0.00014,28.89014]
[1778454501866,34.06,82316.31,148.3,0.33729,0.00014,28.89014]
[1778454501932,34.06,82316.31,148.3,0.33729,0.00014,28.89014]
[1778454502699,34.07,82313.45,148.3,0.33691,0.00014,28.87629]
[1778454502720,34.07,82313.45,148.3,0.33691,0.00014,28.87629]
[1778454502729,34.07,82313.45,148.3,0.33691,0.00014,28.87629]
[1778454502764,34.07,82313.45,148.3,0.33691,0.00014,28.87629]
[1778454502777,34.07,82313.45,148.3,0.33691,0.00014,28.87629]
[1778454504992,34.07,82320.99,148.3,0.33793,0.00014,28.91294]
[1778454507205,34.07,82320.91,148.3,0.33792,0.00014,28.91259]
[1778454507304,34.07,82320.91,148.3,0.33792,0.00014,28.91259]
[1778454507340,34.07,82320.91,148.3,0.33792,0.00014,28.91259]
[1778454508026,34.07,82320.95,148.3,0.33793,0.00014,28.9128]
[1778454508082,34.07,82320.95,148.3,0.33793,0.00014,28.9128]
[1778454508251,34.07,82320.95,148.3,0.33793,0.00014,28.9128]
[1778454508323,34.07,82330.43,148.3,0.33922,0.00014,28.95854]
[1778454508541,34.07,82330.43,148.3,0.33922,0.00014,28.95854]
[1778454508711,34.07,82330.43,148.3,0.33922,0.00014,28.95854]
[1778454508826,34.07,82330.43,148.3,0.33922,0.00014,28.95854]
[1778454508938,34.07,82330.43,148.3,0.33922,0.00014,28.95854]
[1778454509300,34.07,82330.43,148.3,0.33922,0.00014,28.95854]
[1778454509390,34.07,82345.53,148.3,0.34128,0.00014,29.03095]
[1778454509650,34.07,82358.12,148.3,0.343,0.00014,29.09073]
[1778454510574,34.07,82358.12,148.3,0.343,0.00014,29.09073]
[1778454510665,34.07,82358.12,148.3,0.343,0.00014,29.09073]
[1778454511314,34.07,82358.12,148.3,0.343,0.00014,29.09073]
[1778454511365,34.07,82356.69,148.3,0.34279,0.00014,29.08055]
[1778454511591,34.07,82356.69,148.3,0.34279,0.00014,29.08055]
[1778454511783,34.07,82356.69,148.3,0.34279,0.00014,29.08055]
[1778454512374,34.07,82344.92,148.3,0.34118,0.00014,29.02475]
[1778454513808,34.07,82340.35,148.3,0.34056,0.00014,29.003]
[1778454516250,34.07,82334.32,148.3,0.33974,0.00014,28.97416]
[1778454516507,34.07,82328.61,148.3,0.33897,0.00014,28.94669]
[1778454516533,34.07,82328.61,148.3,0.33897,0.00014,28.94669]
[1778454517390,34.07,82328.61,148.3,0.33897,0.00014,28.94669]
[1778454517535,34.07,82324.14,148.3,0.33836,0.00014,28.92514]
[1778454517598,34.07,82324.14,148.3,0.33836,0.00014,28.92514]
[1778454517706,34.07,82310.07,148.3,0.33644,0.00014,28.85667]
[1778454518667,34.07,82310.07,148.3,0.33644,0.00014,28.85667]
[1778454519751,34.07,82306.29,148.3,0.33593,0.00014,28.83805]
[1778454521429,34.06,82309.77,148.3,0.33639,0.00014,28.85471]
[1778454522856,34.05,82315.6,148.3,0.33713,0.00014,28.88138]
[1778454523399,34.05,82315.6,148.3,0.33713,0.00014,28.88138]
[1778454529123,33.99,82311.6,148.3,0.33626,0.00014,28.85095]
[1778454529130,33.99,82311.6,148.3,0.33626,0.00014,28.85095]
[1778454529180,33.99,82311.6,148.3,0.33626,0.00014,28.85095]
[1778454529841,33.98,82308.95,148.3,0.33585,0.00014,28.83647]
[1778454532732,33.97,82300.57,148.3,0.33467,0.00014,28.79369]
[1778454534898,33.97,82291.47,148.3,0.33343,0.00014,28.7485]
[1778454537854,33.96,82300.12,148.3,0.33459,0.00014,28.79102]
[1778454538680,33.96,82299.73,148.3,0.33454,0.00014,28.789]
[1778454538721,33.96,82299.73,148.3,0.33454,0.00014,28.789]
[1778454538847,33.96,82299.73,148.3,0.33454,0.00014,28.789]
[1778454539542,33.96,82306.3,148.3,0.33543,0.00014,28.82124]
[1778454545106,33.96,82307.46,148.3,0.33556,0.00014,28.82632]
[1778454546137,33.96,82307.45,148.3,0.33556,0.00014,28.82615]
[1778454546334,33.96,82307.45,148.3,0.33556,0.00014,28.82615]
[1778454546370,33.96,82308.56,148.3,0.33571,0.00014,28.83148]
[1778454547069,33.96,82308.56,148.3,0.33571,0.00014,28.83148]
[1778454548280,33.96,82317.09,148.3,0.33686,0.00014,28.87315]
[1778454548353,33.96,82317.09,148.3,0.33686,0.00014,28.87315]
[1778454548387,33.96,82319.93,148.3,0.33725,0.00014,28.88707]
[1778454548723,33.96,82319.93,148.3,0.33725,0.00014,28.88707]
[1778454548932,33.96,82303.27,148.3,0.33499,0.00014,28.80536]
[1778454549939,33.96,82290.4,148.3,0.33324,0.00014,28.74164]
[1778454552137,33.96,82291.39,148.3,0.33337,0.00014,28.7465]
[1778454553322,33.96,82291.02,148.3,0.33332,0.00014,28.74461]
[1778454553526,33.96,82290.53,148.3,0.33325,0.00014,28.74213]
[1778454559002,33.96,82285.82,148.3,0.33261,0.00014,28.71855]
[1778454562725,33.95,82289.63,148.3,0.33312,0.00014,28.73737]
[1778454564480,33.95,82303.31,148.3,0.33497,0.00014,28.80489]
[1778454570093,33.95,82302.46,148.3,0.33484,0.00014,28.80011]
[1778454574955,33.95,82303.2,148.3,0.33491,0.00014,28.79979]
[1778454580163,33.94,82299.69,148.3,0.33441,0.00014,28.78188]
[1778454583485,33.94,82304.26,148.3,0.33503,0.00014,28.80422]
[1778454583515,33.94,82305.3,148.3,0.33517,0.00014,28.80923]
[1778454589227,33.94,82310.68,148.3,0.33588,0.00014,28.83488]
[1778454591992,33.94,82311.91,148.3,0.33603,0.00014,28.84065]
[1778454593630,33.93,82307.18,148.3,0.33538,0.00014,28.81718]
[1778454599297,33.93,82305.58,148.3,0.33515,0.00014,28.80867]
[1778454600545,33.93,82305.02,148.3,0.33507,0.00014,28.80581]
[1778454600719,33.93,82305.02,148.3,0.33507,0.00014,28.80581]
[1778454600754,33.93,82305.02,148.3,0.33507,0.00014,28.80581]
[1778454600866,33.93,82305.02,148.3,0.33507,0.00014,28.80581]
[1778454600984,33.93,82305.02,148.3,0.33507,0.00014,28.80581]
[1778454601487,33.93,82319.38,148.3,0.33702,0.00014,28.87608]
[1778454601628,33.93,82319.38,148.3,0.33702,0.00014,28.87608]
[1778454601881,33.93,82319.38,148.3,0.33702,0.00014,28.87608]
[1778454602145,33.93,82319.38,148.3,0.33702,0.00014,28.87608]
[1778454602796,33.93,82325.91,148.3,0.33791,0.00014,28.90795]
[1778454603325,33.93,82339.4,148.3,0.33975,0.00014,28.97321]
[1778454607185,33.93,82341.57,148.3,0.34005,0.00014,28.98366]
[1778454609367,33.93,82353.87,148.3,0.34173,0.00014,29.04268]
[1778454610753,33.93,82352.57,148.3,0.34156,0.00014,29.03654]
[1778454611382,33.93,82341.13,148.3,0.34,0.00014,28.98183]
[1778454611719,33.93,82341.13,148.3,0.34,0.00014,28.98183]
[1778454617424,33.93,82339.42,148.3,0.33976,0.00014,28.97356]
[1778454622022,33.93,82333.78,148.3,0.33899,0.00014,28.94631]
[1778454622771,33.93,82338.4,148.3,0.33962,0.00014,28.96859]
[1778454623194,33.93,82338.4,148.3,0.33962,0.00014,28.96859]
[1778454625043,33.93,82337.06,148.3,0.33944,0.00014,28.96212]
[1778454625954,33.93,82340.31,148.3,0.33988,0.00014,28.97777]
[1778454626017,33.93,82340.31,148.3,0.33988,0.00014,28.97777]
[1778454626495,33.93,82349.26,148.3,0.3411,0.00014,29.02066]
[1778454629562,33.93,82349.99,148.3,0.34121,0.00014,29.02434]
[1778454632722,33.93,82351.39,148.3,0.34139,0.00014,29.02761]
[1778454633800,33.93,82350.03,148.3,0.3412,0.00014,29.02117]
[1778454635272,33.93,82345.28,148.3,0.34055,0.00014,28.99845]
[1778454635438,33.93,82345.28,148.3,0.34055,0.00014,28.99845]
[1778454635447,33.93,82348.55,148.3,0.341,0.00014,29.01418]
[1778454635647,33.93,82348.55,148.3,0.341,0.00014,29.01418]
[1778454636199,33.93,82348.55,148.3,0.341,0.00014,29.01418]
[1778454636408,33.93,82348.55,148.3,0.341,0.00014,29.01418]
[1778454636458,33.94,82358.14,148.3,0.34232,0.00014,29.06005]
[1778454636882,33.94,82358.14,148.3,0.34232,0.00014,29.06005]
[1778454636963,33.94,82358.14,148.3,0.34232,0.00014,29.06005]
[1778454637487,33.94,82358.14,148.3,0.34232,0.00014,29.06005]
[1778454637568,33.94,82365.34,148.3,0.34331,0.00014,29.09429]
[1778454637759,33.94,82365.34,148.3,0.34331,0.00014,29.09429]
[1778454637843,33.94,82365.34,148.3,0.34331,0.00014,29.09429]
[1778454638213,33.94,82365.34,148.3,0.34331,0.00014,29.09429]
[1778454638674,33.94,82371.32,148.3,0.34413,0.00014,29.1226]
[1778454638734,33.94,82371.32,148.3,0.34413,0.00014,29.1226]
[1778454638792,33.94,82371.32,148.3,0.34413,0.00014,29.1226]
[1778454638925,33.94,82371.32,148.3,0.34413,0.00014,29.1226]
[1778454638956,33.94,82371.32,148.3,0.34413,0.00014,29.1226]
[1778454638981,33.94,82371.32,148.3,0.34413,0.00014,29.1226]
[1778454639082,33.94,82385.59,148.3,0.34609,0.00014,29.18948]
[1778454639897,33.94,82385.59,148.3,0.34609,0.00014,29.18948]
[1778454640268,33.94,82385.59,148.3,0.34609,0.00014,29.18948]
[1778454640278,33.94,82395.05,148.3,0.34739,0.00014,29.23342]
[1778454640866,33.94,82395.05,148.3,0.34739,0.00014,29.23342]
[1778454641090,33.94,82395.05,148.3,0.34739,0.00014,29.23342]
[1778454641524,33.94,82395.05,148.3,0.34739,0.00014,29.23342]
[1778454641191,33.94,82409.12,148.3,0.34933,0.00014,29.29817]
[1778454642647,33.94,82411.66,148.3,0.34968,0.00014,29.30974]
[1778454643095,33.94,82411.66,148.3,0.34968,0.00014,29.30974]
[1778454643441,33.94,82411.66,148.3,0.34968,0.00014,29.30974]
[1778454644636,33.94,82392.8,148.3,0.34708,0.00014,29.22284]
[1778454645696,33.94,82392.8,148.3,0.34708,0.00014,29.22284]
[1778454645782,33.94,82392.8,148.3,0.34708,0.00014,29.22284]
[1778454645818,33.94,82392.8,148.3,0.34708,0.00014,29.22284]
[1778454646859,33.94,82393.82,148.3,0.34722,0.00014,29.22753]
[1778454647251,33.94,82393.82,148.3,0.34722,0.00014,29.22753]
[1778454647355,33.94,82381.26,148.3,0.34549,0.00014,29.16911]
[1778454648097,33.94,82381.26,148.3,0.34549,0.00014,29.16911]
[1778454648141,33.94,82392.06,148.3,0.34698,0.00014,29.21942]
[1778454653700,33.94,82390.38,148.3,0.34675,0.00014,29.21167]
[1778454656097,33.94,82390.05,148.3,0.3467,0.00014,29.21015]
[1778454657155,33.94,82389.48,148.3,0.34663,0.00014,29.20753]
[1778454659533,33.94,82389.91,148.3,0.34669,0.00014,29.20954]
[1778454659545,33.94,82389.91,148.3,0.34669,0.00014,29.20954]
[1778454663632,33.94,82390.24,148.3,0.34673,0.00014,29.21115]
[1778454663658,33.94,82390.24,148.3,0.34673,0.00014,29.21115]
[1778454663836,33.94,82390.24,148.3,0.34673,0.00014,29.21115]
[1778454668708,33.94,82390.42,148.3,0.34676,0.00014,29.21206]
[1778454668850,33.94,82390.42,148.3,0.34676,0.00014,29.21206]
[1778454669031,33.94,82390.42,148.3,0.34676,0.00014,29.21206]
[1778454669068,33.94,82390.42,148.3,0.34676,0.00014,29.21206]
[1778454669380,33.94,82390.42,148.3,0.34676,0.00014,29.21206]
[1778454669427,33.94,82379.85,148.3,0.34531,0.00014,29.16283]
[1778454669854,33.94,82379.85,148.3,0.34531,0.00014,29.16283]
[1778454670094,33.94,82368.67,148.3,0.34378,0.00014,29.11039]
[1778454675853,33.94,82381.07,148.3,0.34549,0.00014,29.16905]
[1778454680889,33.94,82381.72,148.3,0.34559,0.00014,29.1722]
[1778454681897,33.94,82371.46,148.3,0.34418,0.00014,29.12415]
[1778454684920,33.94,82361.0,148.3,0.34276,0.00014,29.07505]
[1778454689374,33.95,82360.23,148.3,0.34266,0.00014,29.07174]
[1778454689418,33.95,82360.23,148.3,0.34266,0.00014,29.07174]
[1778454689955,33.95,82348.47,148.3,0.34106,0.00014,29.016]
[1778454691783,33.95,82345.54,148.3,0.34066,0.00014,29.00214]
[1778454691969,33.95,82346.97,148.3,0.34085,0.00014,29.00562]
[1778454697561,33.95,82347.17,148.3,0.34089,0.00014,29.00706]
[1778454704574,33.96,82344.54,148.3,0.34056,0.00014,28.99537]
[1778454706963,33.96,82345.25,148.3,0.34067,0.00014,28.99916]
[1778454708156,33.96,82345.02,148.3,0.34064,0.00014,28.99819]
[1778454709406,33.96,82345.31,148.3,0.34068,0.00014,28.99971]
[1778454709439,33.96,82345.31,148.3,0.34068,0.00014,28.99971]
[1778454709898,33.96,82345.27,148.3,0.34068,0.00014,28.99965]
[1778454710159,33.96,82345.27,148.3,0.34068,0.00014,28.99965]
[1778454711190,33.97,82344.94,148.3,0.34064,0.00014,28.9982]
[1778454711249,33.97,82344.94,148.3,0.34064,0.00014,28.9982]
[1778454711275,33.97,82344.94,148.3,0.34064,0.00014,28.9982]
[1778454711288,33.97,82344.94,148.3,0.34064,0.00014,28.9982]
[1778454711413,33.97,82344.94,148.3,0.34064,0.00014,28.9982]
[1778454712112,33.97,82335.32,148.3,0.33933,0.00014,28.9521]
[1778454715076,33.97,82330.86,148.3,0.33872,0.00014,28.93058]
[1778454715239,33.97,82330.86,148.3,0.33872,0.00014,28.93058]
[1778454716050,33.97,82325.51,148.3,0.338,0.00014,28.90469]
[1778454716216,33.97,82325.51,148.3,0.338,0.00014,28.90469]
[1778454717344,33.97,82321.45,148.3,0.33744,0.00014,28.885]
[1778454717508,33.97,82321.45,148.3,0.33744,0.00014,28.885]
[1778454717518,33.97,82321.45,148.3,0.33744,0.00014,28.885]
[1778454717570,33.97,82311.69,148.3,0.33612,0.00014,28.83743]
[1778454717776,33.97,82311.69,148.3,0.33612,0.00014,28.83743]
[1778454720017,33.96,82310.01,148.3,0.33588,0.00014,28.82891]
[1778454720857,33.96,82310.13,148.3,0.33589,0.00014,28.82935]
[1778454723148,33.96,82313.44,148.3,0.33633,0.00014,28.84525]
[1778454724258,33.96,82313.66,148.3,0.33636,0.00014,28.84617]
[1778454724349,33.96,82313.66,148.3,0.33636,0.00014,28.84617]
[1778454724544,33.96,82313.66,148.3,0.33636,0.00014,28.84617]
[1778454724581,33.96,82313.08,148.3,0.33628,0.00014,28.84317]
[1778454725071,33.96,82313.08,148.3,0.33628,0.00014,28.84317]
[1778454725885,33.96,82320.77,148.3,0.33732,0.00014,28.88061]
[1778454727152,33.96,82321.07,148.3,0.33736,0.00014,28.88212]
[1778454727330,33.96,82321.07,148.3,0.33736,0.00014,28.88212]
[1778454733263,33.96,82312.72,148.3,0.33624,0.00014,28.84186]
[1778454735027,33.96,82313.73,148.3,0.33638,0.00014,28.84688]
[1778454735185,33.96,82313.73,148.3,0.33638,0.00014,28.84688]
[1778454737028,33.96,82322.39,148.3,0.33756,0.00014,28.8892]
[1778454739305,33.96,82337.59,148.3,0.33963,0.00014,28.96281]
[1778454744340,33.96,82339.11,148.3,0.33984,0.00014,28.97001]
[1778454749375,33.96,82337.42,148.3,0.3396,0.00014,28.96174]
[1778454754410,33.96,82328.51,148.3,0.33837,0.00014,28.91514]
[1778454755028,33.96,82328.51,148.3,0.33837,0.00014,28.91514]
[1778454755417,33.96,82316.63,148.3,0.33675,0.00014,28.85741]
[1778454755922,33.96,82316.63,148.3,0.33675,0.00014,28.85741]
[1778454756424,33.96,82307.92,148.3,0.33557,0.00014,28.81485]
[1778454757105,33.96,82307.92,148.3,0.33557,0.00014,28.81485]
[1778454763473,33.97,82305.73,148.3,0.33529,0.00014,28.80476]
[1778454764492,33.97,82305.73,148.3,0.33529,0.00014,28.80476]
[1778454765400,33.97,82305.95,148.3,0.33533,0.00014,28.80594]
[1778454765400,33.97,82305.95,148.3,0.33533,0.00014,28.80594]
[1778454768368,33.97,82305.01,148.3,0.33521,0.00014,28.80163]
[1778454770902,33.97,82298.96,148.3,0.3344,0.00014,28.77218]
[1778454771320,33.97,82298.96,148.3,0.3344,0.00014,28.77218]
[1778454771734,33.97,82298.96,148.3,0.3344,0.00014,28.7723]
[1778454771909,33.97,82298.96,148.3,0.3344,0.00014,28.7723]
[1778454772014,33.97,82298.96,148.3,0.3344,0.00014,28.7723]
[1778454772111,33.97,82298.96,148.3,0.3344,0.00014,28.7723]
[1778454772536,33.97,82287.58,148.3,0.33286,0.00014,28.71608]
[1778454772851,33.97,82287.58,148.3,0.33286,0.00014,28.71608]
[1778454773543,33.97,82277.41,148.3,0.33149,0.00014,28.6653]
[1778454774088,33.97,82277.41,148.3,0.33149,0.00014,28.6653]
[1778454776266,33.97,82276.49,148.3,0.33136,0.00014,28.66064]
[1778454776554,33.97,82276.49,148.3,0.33136,0.00014,28.66064]
[1778454776623,33.97,82276.49,148.3,0.33136,0.00014,28.66064]
[1778454776728,33.97,82276.31,148.3,0.33134,0.00014,28.65971]
[1778454777573,33.97,82265.66,148.3,0.3299,0.00013,28.6062]
[1778454779165,33.97,82266.23,148.3,0.32997,0.00013,28.60909]
[1778454783617,33.97,82253.73,148.3,0.32829,0.00013,28.54598]
[1778454784068,33.97,82253.73,148.3,0.32829,0.00013,28.54598]
[1778454785334,33.97,82253.75,148.3,0.3283,0.00013,28.54615]
[1778454785339,33.97,82253.75,148.3,0.3283,0.00013,28.54615]
[1778454786360,33.97,82253.08,148.3,0.32821,0.00013,28.54282]
[1778454787656,33.97,82249.52,148.3,0.32773,0.00013,28.52479]
[1778454787674,33.97,82249.52,148.3,0.32773,0.00013,28.52479]
[1778454789665,33.97,82266.25,148.3,0.32999,0.00013,28.60966]
[1778454789824,33.97,82266.25,148.3,0.32999,0.00013,28.60966]
[1778454789885,33.97,82266.25,148.3,0.32999,0.00013,28.60966]
[1778454789943,33.97,82266.25,148.3,0.32999,0.00013,28.60966]
[1778454790136,33.97,82266.25,148.3,0.32999,0.00013,28.60966]
[1778454790211,33.97,82266.25,148.3,0.32999,0.00013,28.60966]
[1778454790672,33.97,82278.23,148.3,0.33161,0.00014,28.6698]
[1778454795707,33.97,82281.89,148.3,0.3321,0.00014,28.68786]
[1778454797702,33.97,82281.89,148.3,0.3321,0.00014,28.68786]
[1778454807604,33.97,82283.57,148.3,0.33231,0.00014,28.69574]
[1778454807694,33.97,82283.57,148.3,0.33231,0.00014,28.69574]
[1778454808798,33.97,82299.35,148.3,0.33444,0.00014,28.77383]
[1778454814541,33.97,82299.74,148.3,0.33447,0.00014,28.7718]
[1778454814573,33.97,82299.74,148.3,0.33447,0.00014,28.7718]
[1778454815068,33.97,82300.71,148.3,0.33459,0.00014,28.77636]
[1778454815169,33.97,82305.34,148.3,0.33522,0.00014,28.79905]
[1778454816738,33.97,82305.34,148.3,0.33522,0.00014,28.79905]
[1778454816905,33.97,82310.02,148.3,0.33585,0.00014,28.82201]
[1778454816982,33.97,82310.02,148.3,0.33585,0.00014,28.82201]
[1778454817232,33.97,82310.02,148.3,0.33585,0.00014,28.82201]
[1778454817281,33.97,82306.16,148.3,0.33533,0.00014,28.80304]
[1778454818068,33.97,82306.16,148.3,0.33533,0.00014,28.80304]
[1778454818138,33.96,82310.75,148.3,0.33595,0.00014,28.82542]
[1778454819045,33.96,82310.75,148.3,0.33595,0.00014,28.82542]
[1778454822037,33.97,82317.17,148.3,0.33682,0.00014,28.85695]
[1778454825616,33.97,82321.06,148.3,0.33736,0.00014,28.87614]
[1778454830952,33.97,82305.78,148.3,0.3353,0.00014,28.8021]
[1778454833578,33.97,82305.68,148.3,0.33529,0.00014,28.80172]
[1778454833973,33.97,82315.38,148.3,0.33662,0.00014,28.84944]
[1778454837774,33.97,82318.09,148.3,0.33699,0.00014,28.86285]
[1778454840855,33.98,82309.01,148.3,0.33577,0.00014,28.81873]
[1778454841023,33.98,82308.24,148.3,0.33566,0.00014,28.81506]
[1778454845254,33.97,82308.7,148.3,0.33571,0.00014,28.81692]
[1778454847945,33.97,82307.19,148.3,0.3355,0.00014,28.80912]
[1778454848703,33.97,82307.19,148.3,0.3355,0.00014,28.80912]
[1778454848960,33.97,82306.56,148.3,0.33541,0.00014,28.8059]
[1778454851140,33.97,82294.38,148.3,0.33375,0.00014,28.74563]
[1778454852799,33.97,82293.51,148.3,0.33363,0.00014,28.74117]
[1778454856207,33.97,82287.53,148.3,0.33281,0.00014,28.71134]
[1778454858142,33.97,82302.29,148.3,0.33481,0.00014,28.78417]
[1778454859771,33.97,82302.29,148.3,0.33481,0.00014,28.78417]
[1778454863512,33.96,82303.96,148.3,0.33502,0.00014,28.79195]
[1778454863559,33.96,82303.96,148.3,0.33502,0.00014,28.79195]
[1778454864069,33.96,82301.35,148.3,0.33466,0.00014,28.77899]
[1778454864715,33.96,82301.35,148.3,0.33466,0.00014,28.77899]
[1778454864733,33.96,82301.35,148.3,0.33466,0.00014,28.77899]
[1778454864750,33.96,82301.35,148.3,0.33466,0.00014,28.77899]
[1778454864762,33.96,82314.98,148.3,0.33651,0.00014,28.84577]
[1778454864986,33.96,82314.98,148.3,0.33651,0.00014,28.84577]
[1778454865022,33.96,82314.98,148.3,0.33651,0.00014,28.84577]
[1778454865055,33.96,82314.98,148.3,0.33651,0.00014,28.84577]
[1778454865149,33.96,82314.98,148.3,0.33651,0.00014,28.84577]
[1778454865306,33.96,82314.98,148.3,0.33651,0.00014,28.84577]
[1778454865345,33.96,82314.98,148.3,0.33651,0.00014,28.84577]
[1778454865401,33.96,82314.98,148.3,0.33651,0.00014,28.84577]
[1778454865426,33.96,82350.69,148.3,0.34138,0.00014,29.01822]
[1778454865821,33.96,82350.69,148.3,0.34138,0.00014,29.01822]
[1778454866082,33.96,82350.69,148.3,0.34138,0.00014,29.01822]
[1778454866095,33.96,82350.69,148.3,0.34138,0.00014,29.01822]
[1778454866211,33.96,82356.77,148.3,0.34222,0.00014,29.04731]
[1778454867299,33.96,82356.77,148.3,0.34222,0.00014,29.04731]
[1778454868020,33.96,82357.6,148.3,0.34233,0.00014,29.0513]
[1778454873261,33.97,82358.0,148.3,0.34238,0.00014,29.04993]
[1778454878296,33.97,82357.16,148.3,0.34227,0.00014,29.04618]
[1778454883331,33.97,82356.22,148.3,0.34215,0.00014,29.04198]
[1778454888366,33.97,82350.64,148.3,0.3414,0.00014,29.01579]
[1778454893401,33.97,82354.98,148.3,0.34201,0.00014,29.03685]
[1778454894116,33.97,82354.98,148.3,0.34201,0.00014,29.03685]
[1778454894408,33.97,82364.13,148.3,0.34326,0.00014,29.08025]
[1778454897373,33.98,82371.69,148.3,0.3443,0.00014,29.11603]
[1778454898628,33.98,82376.72,148.3,0.34499,0.00014,29.13968]
[1778454900775,33.98,82383.1,148.3,0.34587,0.00014,29.16954]
[1778454901006,33.98,82382.68,148.3,0.34581,0.00014,29.1676]
[1778454901065,33.98,82382.68,148.3,0.34581,0.00014,29.1676]
[1778454901263,33.98,82382.68,148.3,0.34581,0.00014,29.1676]
[1778454901457,33.98,82388.75,148.3,0.34665,0.00014,29.19588]
[1778454902705,33.98,82388.75,148.3,0.34665,0.00014,29.19588]
[1778454902717,33.98,82388.75,148.3,0.34665,0.00014,29.19588]
[1778454902737,33.98,82388.75,148.3,0.34665,0.00014,29.19588]
[1778454903068,33.98,82389.01,148.3,0.34668,0.00014,29.19712]
[1778454903212,33.98,82389.01,148.3,0.34668,0.00014,29.19712]
[1778454903471,33.98,82404.53,148.3,0.34882,0.00014,29.26872]
[1778454905263,33.98,82410.61,148.3,0.34965,0.00014,29.29651]
[1778454906626,33.98,82412.23,148.3,0.34988,0.00014,29.30386]
[1778454907500,33.98,82398.3,148.3,0.34796,0.00014,29.23993]
[1778454908882,33.98,82400.34,148.3,0.34824,0.00014,29.24931]
[1778454909394,33.98,82400.34,148.3,0.34824,0.00014,29.24931]
[1778454910068,33.98,82401.27,148.3,0.34836,0.00014,29.25358]
[1778454911789,33.98,82408.44,148.3,0.34935,0.00014,29.28643]
[1778454911796,33.98,82408.44,148.3,0.34935,0.00014,29.28643]
[1778454911862,33.98,82411.56,148.3,0.34978,0.00014,29.30064]
[1778454911958,33.98,82411.56,148.3,0.34978,0.00014,29.30064]
[1778454912245,33.98,82411.56,148.3,0.34978,0.00014,29.30064]
[1778454912308,33.98,82411.56,148.3,0.34978,0.00014,29.30064]
[1778454912359,33.98,82411.56,148.3,0.34978,0.00014,29.30064]
[1778454912368,33.98,82411.56,148.3,0.34978,0.00014,29.30064]
[1778454912399,33.98,82411.56,148.3,0.34978,0.00014,29.30064]
[1778454912674,33.98,82411.56,148.3,0.34978,0.00014,29.30064]
[1778454912777,33.98,82411.56,148.3,0.34978,0.00014,29.30064]
[1778454912781,33.98,82445.06,148.3,0.3544,0.00014,29.45149]
[1778454913188,33.98,82445.06,148.3,0.3544,0.00014,29.45149]
[1778454913653,33.98,82448.49,148.3,0.35488,0.00014,29.46694]
[1778454914051,33.98,82448.49,148.3,0.35488,0.00014,29.46694]
[1778454914397,33.98,82448.49,148.3,0.35488,0.00014,29.46694]
[1778454914421,33.98,82448.49,148.3,0.35488,0.00014,29.46694]
[1778454914431,33.98,82448.49,148.3,0.35488,0.00014,29.46694]
[1778454914457,33.98,82448.49,148.3,0.35488,0.00014,29.46694]
[1778454914471,33.98,82448.49,148.3,0.35488,0.00014,29.46694]
[1778454914661,33.98,82448.49,148.3,0.35488,0.00014,29.46694]
[1778454915995,33.98,82454.03,148.3,0.35566,0.00014,29.49186]
[1778454916613,33.98,82454.03,148.3,0.35566,0.00014,29.49186]
[1778454916894,33.98,82457.11,148.3,0.3561,0.00014,29.50562]
[1778454916923,33.98,82457.11,148.3,0.3561,0.00014,29.50562]
[1778454917840,33.98,82451.24,148.3,0.35529,0.00014,29.47988]
[1778454917848,33.98,82451.24,148.3,0.35529,0.00014,29.47988]
[1778454918579,33.98,82443.86,148.3,0.35427,0.00014,29.44715]
[1778454918943,33.98,82443.86,148.3,0.35427,0.00014,29.44715]
[1778454919586,33.98,82431.45,148.3,0.35256,0.00014,29.39169]
[1778454920336,33.98,82431.45,148.3,0.35256,0.00014,29.39169]
[1778454924792,33.99,82434.3,148.3,0.35296,0.00014,29.40476]
[1778454928388,33.99,82422.97,148.3,0.3514,0.00014,29.35406]
[1778454930002,33.99,82414.24,148.3,0.35021,0.00014,29.31468]
[1778454931141,33.99,82423.26,148.3,0.35146,0.00014,29.3557]
[1778454931595,33.99,82423.26,148.3,0.35146,0.00014,29.3557]
[1778454933404,33.99,82424.53,148.3,0.35162,0.00014,29.35811]
[1778454936085,33.99,82413.1,148.3,0.35005,0.00014,29.30629]
[1778454936243,33.99,82413.1,148.3,0.35005,0.00014,29.30629]
[1778454941748,33.99,82409.26,148.3,0.34951,0.00014,29.28858]
[1778454946768,33.99,82408.26,148.3,0.34937,0.00014,29.28391]
[1778454946846,33.99,82408.26,148.3,0.34937,0.00014,29.28391]
[1778454946783,33.99,82409.89,148.3,0.34959,0.00014,29.29129]
[1778454947790,33.99,82425.39,148.3,0.35173,0.00014,29.36163]
[1778454952829,33.99,82417.07,148.3,0.35057,0.00014,29.32366]
[1778454957864,33.99,82415.13,148.3,0.3503,0.00014,29.31472]
[1778454962798,33.99,82412.83,148.3,0.34998,0.00014,29.30419]
[1778454962838,33.98,82411.2,148.3,0.34975,0.00014,29.29673]
[1778454964914,33.98,82401.2,148.3,0.34837,0.00014,29.25081]
[1778454968545,33.98,82401.09,148.3,0.34835,0.00014,29.25021]
[1778454969952,33.98,82396.72,148.3,0.34775,0.00014,29.23001]
[1778454970263,33.98,82396.72,148.3,0.34775,0.00014,29.23001]
[1778454970628,33.98,82396.72,148.3,0.34775,0.00014,29.23001]
[1778454970643,33.98,82396.72,148.3,0.34775,0.00014,29.23001]
[1778454970762,33.98,82396.72,148.3,0.34775,0.00014,29.23001]
[1778454970829,33.98,82396.72,148.3,0.34775,0.00014,29.23001]
[1778454971965,33.98,82415.05,148.3,0.35027,0.00014,29.3139]
[1778454977000,33.98,82412.18,148.3,0.34987,0.00014,29.30048]
[1778454979551,33.98,82409.52,148.3,0.3495,0.00014,29.28826]
[1778454979594,33.98,82409.52,148.3,0.3495,0.00014,29.28826]
[1778454979860,33.98,82408.88,148.3,0.3494,0.00014,29.2852]
[1778454981838,33.98,82404.04,148.3,0.34874,0.00014,29.26304]
[1778454981846,33.98,82404.04,148.3,0.34874,0.00014,29.26304]
[1778454982035,33.98,82398.58,148.3,0.34799,0.00014,29.23792]
[1778454983206,33.98,82398.58,148.3,0.34799,0.00014,29.23792]
[1778454983302,33.98,82398.58,148.3,0.34799,0.00014,29.23792]
[1778454985753,33.98,82393.55,148.3,0.34729,0.00014,29.21465]
[1778454989377,33.98,82392.21,148.3,0.34711,0.00014,29.20843]
[1778454989516,33.98,82392.21,148.3,0.34711,0.00014,29.20843]
[1778454989821,33.98,82392.21,148.3,0.34711,0.00014,29.20843]
[1778454991105,33.98,82409.68,148.3,0.34949,0.00014,29.28523]
[1778454992198,33.98,82409.68,148.3,0.34949,0.00014,29.28523]
[1778454992249,33.98,82416.63,148.3,0.35045,0.00014,29.31681]
[1778454994451,33.98,82413.92,148.3,0.35008,0.00014,29.3045]
[1778454994489,33.98,82413.64,148.3,0.35004,0.00014,29.30325]
[1778454996308,33.98,82404.92,148.3,0.34883,0.00014,29.26328]
[1778454998054,33.98,82402.69,148.3,0.34853,0.00014,29.253]
[1778455000241,33.98,82395.5,148.3,0.34753,0.00014,29.21983]
[1778455000352,33.98,82395.5,148.3,0.34753,0.00014,29.21983]
[1778455001945,33.98,82386.79,148.3,0.34634,0.00014,29.17949]
[1778455004068,33.98,82383.7,148.3,0.34591,0.00014,29.16517]
[1778455004380,33.98,82383.7,148.3,0.34591,0.00014,29.16517]
[1778455004459,33.98,82373.3,148.3,0.34449,0.00014,29.11659]
[1778455005216,33.98,82373.3,148.3,0.34449,0.00014,29.11659]
[1778455005369,33.98,82373.3,148.3,0.34449,0.00014,29.11659]
[1778455005463,33.98,82373.3,148.3,0.34449,0.00014,29.11659]
[1778455006873,33.98,82373.51,148.3,0.34452,0.00014,29.11765]
[1778455006213,33.98,82385.08,148.3,0.34611,0.00014,29.17176]
[1778455010030,33.98,82392.12,148.3,0.34708,0.00014,29.20448]
[1778455010065,33.98,82392.12,148.3,0.34708,0.00014,29.20448]
[1778455010074,33.98,82392.12,148.3,0.34708,0.00014,29.20448]
[1778455010861,33.98,82405.15,148.3,0.34887,0.00014,29.26449]
[1778455012887,33.98,82405.52,148.3,0.34892,0.00014,29.26614]
[1778455014948,33.98,82404.38,148.3,0.34876,0.00014,29.26078]
[1778455016419,33.98,82404.29,148.3,0.34874,0.00014,29.26033]
[1778455019423,33.98,82410.25,148.3,0.34956,0.00014,29.2875]
[1778455022852,33.97,82410.69,148.3,0.34962,0.00014,29.28936]
[1778455023332,33.97,82399.31,148.3,0.34805,0.00014,29.23709]
[1778455028367,33.97,82395.52,148.3,0.34753,0.00014,29.21962]
[1778455031513,33.97,82393.08,148.3,0.34719,0.00014,29.20836]
[1778455035102,33.97,82392.76,148.3,0.34715,0.00014,29.20694]
[1778455035484,33.97,82392.76,148.3,0.34715,0.00014,29.20694]
[1778455036421,33.97,82392.71,148.3,0.34714,0.00014,29.20673]
[1778455036424,33.97,82383.76,148.3,0.34592,0.00014,29.16521]
[1778455039574,33.97,82383.19,148.3,0.34584,0.00014,29.16265]
[1778455040068,33.98,82381.8,148.3,0.34565,0.00014,29.15622]
[1778455045488,33.98,82372.53,148.3,0.34439,0.00014,29.11331]
[1778455047352,33.98,82372.53,148.3,0.34439,0.00014,29.11331]
[1778455048140,33.98,82372.85,148.3,0.34444,0.00014,29.11498]
[1778455048145,33.98,82372.85,148.3,0.34444,0.00014,29.11498]
[1778455053960,33.98,82357.97,148.3,0.34241,0.00014,29.04189]
[1778455054104,33.98,82357.91,148.3,0.34241,0.00014,29.04175]
[1778455058396,33.99,82354.23,148.3,0.34192,0.00014,29.02491]
[1778455058436,33.99,82354.23,148.3,0.34192,0.00014,29.02491]
[1778455058498,33.99,82354.23,148.3,0.34192,0.00014,29.02491]
[1778455058532,33.99,82354.23,148.3,0.34192,0.00014,29.02491]
[1778455058711,33.99,82354.23,148.3,0.34192,0.00014,29.02491]
[1778455058725,33.99,82347.14,148.3,0.34096,0.00014,28.99129]
[1778455059754,33.99,82347.14,148.3,0.34096,0.00014,28.99129]
[1778455059854,33.99,82332.14,148.3,0.33891,0.00014,28.91926]
[1778455060427,33.99,82332.14,148.3,0.33891,0.00014,28.91926]
[1778455061064,33.99,82328.4,148.3,0.3384,0.00014,28.90122]
[1778455061102,33.99,82328.4,148.3,0.3384,0.00014,28.90122]
[1778455061707,33.99,82328.4,148.3,0.3384,0.00014,28.90122]
[1778455061730,33.99,82328.4,148.3,0.3384,0.00014,28.90122]
[1778455061847,33.99,82328.4,148.3,0.3384,0.00014,28.90122]
[1778455061921,33.99,82314.18,148.3,0.33647,0.00014,28.83215]
[1778455062016,33.99,82314.18,148.3,0.33647,0.00014,28.83215]
[1778455062039,33.99,82314.18,148.3,0.33647,0.00014,28.83215]
[1778455062101,33.99,82314.18,148.3,0.33647,0.00014,28.83215]
[1778455062607,33.99,82298.44,148.3,0.33433,0.00014,28.75475]
[1778455063047,33.99,82298.44,148.3,0.33433,0.00014,28.75475]
[1778455063617,33.99,82298.44,148.3,0.33433,0.00014,28.75475]
[1778455065715,33.99,82289.43,148.3,0.3331,0.00014,28.71]
[1778455067092,33.99,82284.38,148.3,0.33242,0.00014,28.6848]
[1778455067594,33.99,82284.38,148.3,0.33242,0.00014,28.6848]
[1778455068069,33.99,82277.35,148.3,0.33146,0.00014,28.64969]
[1778455068291,33.99,82277.35,148.3,0.33146,0.00014,28.64969]
[1778455068649,33.99,82263.19,148.3,0.32955,0.00013,28.57855]
[1778455069050,33.99,82263.19,148.3,0.32955,0.00013,28.57855]
[1778455069563,33.99,82263.19,148.3,0.32955,0.00013,28.57855]
[1778455071018,33.99,82258.82,148.3,0.32897,0.00013,28.55659]
[1778455077852,33.99,82262.55,148.3,0.32948,0.00013,28.57574]
[1778455077905,33.99,82262.55,148.3,0.32948,0.00013,28.57574]
[1778455078085,33.99,82262.55,148.3,0.32948,0.00013,28.57579]
[1778455078111,33.99,82262.55,148.3,0.32948,0.00013,28.57579]
[1778455078720,33.99,82280.24,148.3,0.33187,0.00014,28.66462]
[1778455079526,33.99,82280.24,148.3,0.33187,0.00014,28.66462]
[1778455080410,33.99,82280.83,148.3,0.33195,0.00014,28.66754]
[1778455083610,33.99,82277.55,148.3,0.3315,0.00014,28.65104]
[1778455083620,33.99,82277.55,148.3,0.3315,0.00014,28.65104]
[1778455083785,33.99,82263.12,148.3,0.32955,0.00013,28.57855]
[1778455084069,33.99,82263.12,148.3,0.32955,0.00013,28.57855]
[1778455085504,33.99,82256.88,148.3,0.32871,0.00013,28.54705]
[1778455086113,33.99,82254.98,148.3,0.32846,0.00013,28.53749]
[1778455086238,33.99,82254.98,148.3,0.32846,0.00013,28.53749]
[1778455086416,33.99,82254.98,148.3,0.32846,0.00013,28.53749]
[1778455087788,33.99,82267.7,148.3,0.33018,0.00013,28.60189]
[1778455088131,33.99,82267.7,148.3,0.33018,0.00013,28.60189]
[1778455089950,33.99,82272.22,148.3,0.33079,0.00014,28.62462]
[1778455089973,33.99,82272.22,148.3,0.33079,0.00014,28.62462]
[1778455090198,33.99,82273.06,148.3,0.3309,0.00014,28.62883]
[1778455095857,33.99,82283.66,148.3,0.33233,0.00014,28.68167]
[1778455098878,33.99,82270.96,148.3,0.33061,0.00014,28.61804]
[1778455101900,33.99,82280.63,148.3,0.33192,0.00014,28.66646]
[1778455103585,33.99,82282.54,148.3,0.33218,0.00014,28.67595]
[1778455108015,33.99,82281.71,148.3,0.33206,0.00014,28.67156]
[1778455108949,33.99,82297.12,148.3,0.33414,0.00014,28.74796]
[1778455110963,33.99,82284.36,148.3,0.33241,0.00014,28.68452]
[1778455112469,33.99,82285.02,148.3,0.33248,0.00014,28.68419]
[1778455117009,33.98,82296.19,148.3,0.33398,0.00014,28.73933]
[1778455118739,33.98,82288.54,148.3,0.33294,0.00014,28.70134]
[1778455119023,33.98,82271.17,148.3,0.33059,0.00014,28.61453]
[1778455119109,33.98,82271.17,148.3,0.33059,0.00014,28.61453]
[1778455119174,33.98,82271.17,148.3,0.33059,0.00014,28.61453]
[1778455123069,33.98,82264.99,148.3,0.32976,0.00013,28.58346]
[1778455123083,33.98,82254.44,148.3,0.32834,0.00013,28.53014]
[1778455128087,33.99,82259.62,148.3,0.32904,0.00013,28.55667]
[1778455133122,33.99,82256.4,148.3,0.32862,0.00013,28.54063]
[1778455135869,33.99,82263.29,148.3,0.32955,0.00013,28.57552]
[1778455136119,33.99,82265.48,148.3,0.32985,0.00013,28.58666]
[1778455140642,33.99,82275.06,148.3,0.33114,0.00014,28.63481]
[1778455143375,33.99,82276.14,148.3,0.33129,0.00014,28.64018]
[1778455143551,33.99,82276.14,148.3,0.33129,0.00014,28.64018]
[1778455147318,33.99,82283.36,148.3,0.33226,0.00014,28.67613]
[1778455149319,33.99,82279.39,148.3,0.33172,0.00014,28.65622]
[1778455150323,33.99,82279.19,148.3,0.33169,0.00014,28.65516]
[1778455152795,33.99,82265.65,148.3,0.32986,0.00013,28.58719]
[1778455155069,33.99,82267.84,148.3,0.33016,0.00013,28.59824]
[1778455155278,33.99,82258.49,148.3,0.3289,0.00013,28.5511]
[1778455160313,33.99,82260.83,148.3,0.32922,0.00013,28.56317]
[1778455165348,33.99,82261.21,148.3,0.32927,0.00013,28.56527]
[1778455170384,33.99,82266.59,148.3,0.33,0.00013,28.59249]
[1778455173406,33.99,82257.44,148.3,0.32875,0.00013,28.54275]
[1778455178441,33.99,82259.48,148.3,0.32903,0.00013,28.55333]
[1778455182469,33.99,82269.97,148.3,0.33045,0.00014,28.60635]
[1778455184034,33.99,82269.97,148.3,0.33045,0.00014,28.60635]
[1778455184489,33.99,82270.44,148.3,0.33052,0.00014,28.6087]
[1778455189113,33.99,82262.26,148.3,0.32941,0.00013,28.56752]
[1778455193135,33.99,82257.1,148.3,0.32872,0.00013,28.54162]
[1778455195068,33.99,82259.78,148.3,0.32909,0.00013,28.55522]
[1778455201758,33.99,82257.77,148.3,0.32883,0.00013,28.54543]
[1778455209381,34.0,82254.05,148.3,0.32834,0.00013,28.52702]
[1778455214693,34.0,82253.54,148.3,0.32828,0.00013,28.52479]
[1778455216707,34.0,82262.87,148.3,0.32954,0.00013,28.57208]
[1778455218721,34.0,82254.02,148.3,0.32835,0.00013,28.52739]
[1778455223261,34.0,82255.98,148.3,0.32862,0.00013,28.53753]
[1778455229055,34.0,82254.97,148.3,0.32849,0.00013,28.53263]
[1778455233068,34.0,82252.99,148.3,0.32821,0.00013,28.51921]
[1778455233145,34.0,82252.99,148.3,0.32821,0.00013,28.51921]
[1778455233160,34.0,82250.45,148.3,0.32787,0.00013,28.50637]
[1778455236976,34.0,82244.98,148.3,0.32712,0.00013,28.47797]
[1778455239959,34.0,82241.71,148.3,0.32666,0.00013,28.4608]
[1778455240060,34.0,82241.22,148.3,0.32659,0.00013,28.45815]
[1778455240212,34.0,82241.22,148.3,0.32659,0.00013,28.45815]
[1778455240875,34.0,82241.39,148.3,0.32662,0.00013,28.45913]
[1778455245649,34.0,82240.85,148.3,0.32654,0.00013,28.45596]
[1778455245911,33.99,82244.22,148.3,0.32698,0.00013,28.47291]
[1778455250040,34.0,82246.59,148.3,0.32731,0.00013,28.4853]
[1778455250141,34.0,82245.68,148.3,0.32719,0.00013,28.48076]
[1778455250342,34.0,82245.68,148.3,0.32719,0.00013,28.48076]
[1778455250946,34.0,82243.58,148.3,0.3269,0.00013,28.46989]
[1778455251396,34.0,82243.58,148.3,0.3269,0.00013,28.46989]
[1778455251953,34.0,82241.36,148.3,0.32661,0.00013,28.45867]
[1778455256990,33.99,82241.61,148.3,0.32662,0.00013,28.45927]
[1778455257342,33.99,82241.61,148.3,0.32662,0.00013,28.45927]
[1778455257426,33.99,82241.61,148.3,0.32662,0.00013,28.45927]
[1778455257997,33.99,82257.77,148.3,0.32879,0.00013,28.54136]
[1778455258883,33.99,82257.77,148.3,0.32879,0.00013,28.54136]
[1778455260716,33.99,82264.28,148.3,0.32967,0.00013,28.57433]
[1778455260901,33.99,82264.28,148.3,0.32967,0.00013,28.57433]
[1778455260920,33.99,82264.28,148.3,0.32967,0.00013,28.57433]
[1778455261099,33.99,82264.28,148.3,0.32967,0.00013,28.57433]
[1778455262035,33.99,82286.95,148.3,0.33274,0.00014,28.68785]
[1778455264368,33.99,82285.0,148.3,0.33247,0.00014,28.67802]
[1778455264684,33.99,82285.0,148.3,0.33247,0.00014,28.67802]
[1778455266694,33.99,82274.0,148.3,0.33098,0.00014,28.62302]
[1778455272108,33.99,82275.12,148.3,0.33113,0.00014,28.62854]
[1778455274370,33.99,82275.41,148.3,0.33117,0.00014,28.62996]
[1778455274704,33.99,82275.41,148.3,0.33117,0.00014,28.62996]
[1778455275129,33.99,82288.39,148.3,0.33292,0.00014,28.69467]
[1778455275972,33.99,82288.39,148.3,0.33292,0.00014,28.69467]
[1778455276074,33.99,82288.39,148.3,0.33292,0.00014,28.69467]
[1778455276123,33.99,82288.39,148.3,0.33292,0.00014,28.69467]
[1778455276136,33.99,82305.49,148.3,0.33524,0.00014,28.77906]
[1778455277143,33.99,82314.78,148.3,0.33651,0.00014,28.82465]
[1778455281044,33.99,82318.51,148.3,0.33702,0.00014,28.84301]
[1778455281097,33.99,82318.51,148.3,0.33702,0.00014,28.84301]
[1778455281642,33.99,82312.18,148.3,0.33616,0.00014,28.81218]
[1778455281978,33.99,82312.18,148.3,0.33616,0.00014,28.81218]
[1778455282178,33.99,82302.45,148.3,0.33484,0.00014,28.76453]
[1778455285220,33.99,82299.43,148.3,0.33442,0.00014,28.74931]
[1778455287562,33.99,82307.34,148.3,0.33549,0.00014,28.78798]
[1778455288069,33.99,82307.34,148.3,0.33549,0.00014,28.78798]
[1778455288072,33.99,82307.34,148.3,0.33548,0.00014,28.78784]
[1778455289089,33.99,82307.34,148.3,0.33548,0.00014,28.78784]
[1778455290921,33.99,82314.23,148.3,0.33642,0.00014,28.82164]
[1778455290958,33.99,82314.23,148.3,0.33642,0.00014,28.82164]
[1778455291208,33.99,82314.23,148.3,0.33642,0.00014,28.82164]
[1778455291059,33.99,82312.82,148.3,0.33622,0.00014,28.81134]
[1778455291560,33.99,82312.82,148.3,0.33622,0.00014,28.81134]
[1778455291656,33.99,82303.66,148.3,0.33497,0.00014,28.76651]
[1778455292985,33.99,82312.92,148.3,0.33624,0.00014,28.81203]
[1778455293444,33.99,82312.92,148.3,0.33624,0.00014,28.81203]
[1778455299301,33.99,82314.56,148.3,0.33647,0.00014,28.82049]
[1778455304336,34.0,82313.41,148.3,0.33633,0.00014,28.81526]
[1778455309371,34.0,82310.17,148.3,0.3359,0.00014,28.79983]
[1778455311822,34.0,82309.69,148.3,0.33584,0.00014,28.79757]
[1778455311922,34.0,82309.95,148.3,0.33588,0.00014,28.79903]
[1778455317913,34.0,82308.14,148.3,0.33561,0.00014,28.7895]
[1778455320108,33.99,82305.33,148.3,0.33522,0.00014,28.77545]
[1778455321820,33.99,82304.33,148.3,0.33508,0.00014,28.7703]
[1778455327497,33.99,82309.95,148.3,0.33582,0.00014,28.79704]
[1778455328478,33.99,82309.95,148.3,0.33582,0.00014,28.79704]
[1778455330516,33.99,82311.8,148.3,0.33606,0.00014,28.80583]
[1778455330644,33.99,82311.8,148.3,0.33606,0.00014,28.80583]
[1778455330651,33.99,82311.8,148.3,0.33606,0.00014,28.80583]
[1778455331294,33.99,82310.7,148.3,0.33591,0.00014,28.80031]
[1778455334218,33.98,82304.42,148.3,0.33505,0.00014,28.76925]
[1778455336066,33.98,82300.23,148.3,0.33447,0.00014,28.74841]
[1778455338080,33.98,82300.5,148.3,0.3345,0.00014,28.74955]
[1778455339750,33.98,82299.13,148.3,0.33431,0.00014,28.7426]
[1778455340829,33.98,82302.61,148.3,0.33478,0.00014,28.75967]
[1778455341623,33.98,82310.88,148.3,0.3359,0.00014,28.80017]
[1778455347637,33.97,82316.15,148.3,0.33659,0.00014,28.82495]
[1778455349068,33.97,82316.15,148.3,0.33659,0.00014,28.82495]
[1778455349169,33.97,82317.5,148.3,0.33677,0.00014,28.83139]
[1778455351547,33.97,82318.61,148.3,0.33692,0.00014,28.83695]
[1778455353984,33.97,82312.43,148.3,0.33607,0.00014,28.80338]
[1778455354189,33.97,82312.43,148.3,0.33607,0.00014,28.80338]
[1778455354191,33.98,82311.44,148.3,0.33594,0.00014,28.79863]
[1778455354439,33.98,82311.44,148.3,0.33594,0.00014,28.79863]
[1778455357363,33.97,82306.44,148.3,0.33525,0.00014,28.77378]
[1778455362742,33.97,82305.62,148.3,0.33512,0.00014,28.7691]
[1778455366591,33.97,82305.44,148.3,0.33509,0.00014,28.76789]
[1778455371805,33.96,82302.98,148.3,0.33473,0.00014,28.7552]
[1778455376840,33.96,82306.02,148.3,0.33513,0.00014,28.76965]
[1778455381043,33.96,82308.45,148.3,0.33545,0.00014,28.78127]
[1778455385447,33.96,82302.36,148.3,0.33461,0.00014,28.75073]
[1778455385517,33.96,82302.36,148.3,0.33461,0.00014,28.75073]
[1778455385653,33.96,82302.36,148.3,0.33461,0.00014,28.75073]
[1778455385701,33.96,82302.36,148.3,0.33461,0.00014,28.75073]
[1778455385792,33.96,82302.36,148.3,0.33461,0.00014,28.75073]
[1778455385961,33.96,82302.36,148.3,0.33461,0.00014,28.75073]
[1778455386039,33.96,82302.36,148.3,0.33461,0.00014,28.75073]
[1778455386103,33.95,82280.12,148.3,0.33159,0.00014,28.64018]
[1778455387042,33.95,82280.12,148.3,0.33159,0.00014,28.64018]
[1778455387151,33.95,82280.12,148.3,0.33159,0.00014,28.64018]
[1778455387328,33.95,82280.12,148.3,0.33159,0.00014,28.64018]
[1778455387249,33.95,82267.62,148.3,0.3299,0.00014,28.57739]
[1778455387819,33.95,82267.62,148.3,0.3299,0.00014,28.57739]
[1778455390742,33.96,82264.06,148.3,0.32942,0.00014,28.55957]
[1778455395420,33.96,82270.51,148.3,0.3303,0.00014,28.59234]
[1778455401011,33.96,82269.11,148.3,0.33011,0.00014,28.58541]
[1778455401457,33.96,82269.11,148.3,0.33011,0.00014,28.58541]
[1778455402067,33.96,82269.11,148.3,0.33011,0.00014,28.58541]
[1778455402774,33.96,82265.97,148.3,0.32969,0.00014,28.56961]
[1778455402776,33.96,82265.97,148.3,0.32969,0.00014,28.56961]
[1778455402780,33.96,82265.97,148.3,0.32969,0.00014,28.56961]
[1778455403024,33.96,82255.9,148.3,0.32833,0.00013,28.51868]
[1778455403465,33.96,82255.9,148.3,0.32833,0.00013,28.51868]
[1778455404108,33.96,82255.9,148.3,0.32833,0.00013,28.51868]
[1778455406045,33.96,82266.38,148.3,0.32975,0.00014,28.57192]
[1778455411080,33.96,82268.86,148.3,0.33007,0.00014,28.58098]
[1778455412958,33.96,82265.57,148.3,0.32963,0.00014,28.56442]
[1778455413095,33.96,82250.28,148.3,0.32757,0.00013,28.48691]
[1778455414053,33.96,82250.28,148.3,0.32757,0.00013,28.48691]
[1778455414685,33.96,82242.37,148.3,0.3265,0.00013,28.44635]
[1778455415072,33.96,82242.37,148.3,0.3265,0.00013,28.44635]
[1778455415100,33.96,82242.37,148.3,0.3265,0.00013,28.44635]
[1778455415141,33.96,82242.37,148.3,0.3265,0.00013,28.44635]
[1778455415372,33.96,82239.42,148.3,0.3261,0.00013,28.4311]
[1778455416115,33.96,82225.34,148.3,0.3242,0.00013,28.35846]
[1778455418212,33.96,82223.41,148.3,0.32394,0.00013,28.34841]
[1778455420590,33.96,82222.96,148.3,0.32388,0.00013,28.34594]
[1778455422709,33.96,82222.81,148.3,0.32385,0.00013,28.34508]
[1778455422811,33.96,82222.81,148.3,0.32385,0.00013,28.34508]
[1778455422935,33.96,82222.81,148.3,0.32385,0.00013,28.34508]
[1778455423198,33.96,82208.4,148.3,0.32192,0.00013,28.27006]
[1778455423850,33.96,82208.4,148.3,0.32192,0.00013,28.27006]
[1778455425651,33.96,82211.95,148.3,0.3224,0.00013,28.28859]
[1778455427696,33.96,82205.94,148.3,0.32159,0.00013,28.25723]
[1778455428304,33.96,82205.94,148.3,0.32159,0.00013,28.25723]
[1778455430211,33.96,82204.51,148.3,0.3214,0.00013,28.24982]
[1778455430826,33.96,82205.18,148.3,0.3215,0.00013,28.25336]
[1778455431222,33.96,82215.05,148.3,0.32282,0.00013,28.30492]
[1778455435256,33.96,82224.5,148.3,0.32409,0.00013,28.35401]
[1778455440291,33.96,82221.09,148.3,0.32362,0.00013,28.33612]
[1778455440822,33.96,82221.09,148.3,0.32362,0.00013,28.33612]
[1778455442633,33.96,82230.96,148.3,0.32495,0.00013,28.38708]
[1778455448067,33.95,82237.03,148.3,0.32575,0.00013,28.41787]
[1778455453383,33.95,82238.21,148.3,0.32589,0.00013,28.42334]
[1778455455397,33.95,82225.65,148.3,0.3242,0.00013,28.35844]
[1778455459291,33.95,82220.5,148.3,0.32351,0.00013,28.33168]
[1778455461012,33.95,82216.1,148.3,0.32291,0.00013,28.30878]
[1778455461860,33.95,82214.74,148.3,0.32273,0.00013,28.30171]
[1778455463042,33.95,82214.44,148.3,0.32269,0.00013,28.30015]
[1778455463610,33.95,82214.44,148.3,0.32269,0.00013,28.30016]
[1778455464698,33.95,82214.52,148.3,0.3227,0.00013,28.30059]
[1778455464707,33.95,82214.52,148.3,0.3227,0.00013,28.30059]
[1778455465193,33.95,82214.52,148.3,0.3227,0.00013,28.30059]
[1778455465211,33.95,82214.52,148.3,0.3227,0.00013,28.30059]
[1778455465468,33.95,82235.76,148.3,0.32556,0.00013,28.41053]
[1778455469679,33.95,82237.21,148.3,0.32575,0.00013,28.41792]
[1778455470627,33.95,82237.27,148.3,0.32575,0.00013,28.41806]
[1778455470643,33.95,82237.27,148.3,0.32575,0.00013,28.41806]
[1778455470738,33.95,82249.64,148.3,0.32742,0.00013,28.48149]
[1778455471604,33.95,82249.64,148.3,0.32742,0.00013,28.48149]
[1778455471978,33.95,82260.89,148.3,0.32892,0.00014,28.53518]
[1778455472432,33.95,82260.89,148.3,0.32892,0.00014,28.53518]
[1778455472679,33.95,82260.89,148.3,0.32892,0.00014,28.53518]
[1778455474037,33.95,82272.91,148.3,0.33055,0.00014,28.59588]
[1778455479567,33.95,82269.26,148.3,0.33005,0.00014,28.57744]
[1778455485126,33.95,82269.84,148.3,0.33013,0.00014,28.58033]
[1778455485169,33.95,82275.67,148.3,0.33092,0.00014,28.60962]
[1778455490476,33.95,82276.19,148.3,0.33099,0.00014,28.61222]
[1778455490510,33.95,82276.19,148.3,0.33099,0.00014,28.61222]
[1778455491650,33.95,82287.34,148.3,0.3325,0.00014,28.66796]
[1778455492630,33.95,82287.34,148.3,0.3325,0.00014,28.66796]
[1778455493070,33.95,82287.34,148.3,0.3325,0.00014,28.66796]
[1778455493668,33.95,82274.89,148.3,0.33081,0.00014,28.60563]
[1778455494671,33.95,82261.94,148.3,0.32906,0.00014,28.54031]
[1778455499706,33.95,82263.48,148.3,0.32927,0.00014,28.54835]
[1778455503558,33.95,82263.62,148.3,0.3293,0.00014,28.54919]
[1778455503805,33.95,82263.62,148.3,0.3293,0.00014,28.54919]
[1778455503896,33.95,82278.73,148.3,0.33134,0.00014,28.62528]
[1778455505886,33.95,82284.37,148.3,0.33211,0.00014,28.65345]
[1778455506977,33.95,82283.0,148.3,0.33192,0.00014,28.64657]
[1778455510425,33.95,82285.74,148.3,0.33229,0.00014,28.66013]
[1778455514910,33.95,82283.6,148.3,0.33199,0.00014,28.64923]
[1778455515951,33.95,82283.03,148.3,0.33191,0.00014,28.64635]
[1778455516173,33.95,82283.03,148.3,0.33191,0.00014,28.64635]
[1778455519926,33.95,82289.29,148.3,0.33276,0.00014,28.67741]
[1778455520244,33.95,82289.29,148.3,0.33276,0.00014,28.67741]
[1778455525889,33.94,82289.15,148.3,0.33273,0.00014,28.6763]
[1778455530924,33.94,82288.46,148.3,0.33262,0.00014,28.67257]
[1778455535960,33.94,82294.86,148.3,0.33346,0.00014,28.70048]
[1778455540995,33.94,82296.22,148.3,0.33364,0.00014,28.70679]
[1778455546050,33.94,82295.82,148.3,0.33357,0.00014,28.70437]
[1778455547799,33.93,82296.01,148.3,0.33359,0.00014,28.70523]
[1778455548017,33.93,82296.01,148.3,0.33359,0.00014,28.70523]
[1778455553031,33.93,82300.1,148.3,0.33413,0.00014,28.72498]
[1778455553068,33.93,82300.1,148.3,0.33413,0.00014,28.72498]
[1778455554157,33.93,82298.7,148.3,0.33394,0.00014,28.71795]
[1778455554245,33.93,82289.05,148.3,0.33263,0.00014,28.66994]
[1778455560148,33.93,82283.41,148.3,0.33185,0.00014,28.64154]
[1778455562548,33.93,82283.05,148.3,0.3318,0.00014,28.63967]
[1778455563494,33.93,82270.92,148.3,0.33016,0.00014,28.57875]
[1778455565452,33.93,82267.52,148.3,0.3297,0.00014,28.56161]
[1778455565472,33.93,82267.52,148.3,0.3297,0.00014,28.56161]
[1778455565627,33.93,82266.73,148.3,0.32959,0.00014,28.55765]
[1778455566190,33.93,82284.41,148.3,0.33199,0.00014,28.64651]
[1778455569257,33.93,82291.98,148.3,0.33301,0.00014,28.68413]
[1778455571829,33.93,82292.44,148.3,0.33307,0.00014,28.68622]
[1778455575136,33.93,82299.96,148.3,0.33408,0.00014,28.72326]
[1778455577101,33.92,82300.21,148.3,0.33411,0.00014,28.7243]
[1778455580112,33.92,82300.75,148.3,0.33418,0.00014,28.72665]
[1778455580154,33.92,82300.75,148.3,0.33418,0.00014,28.72665]
[1778455583068,33.92,82288.93,148.3,0.33256,0.00014,28.66775]
[1778455584153,33.92,82285.31,148.3,0.33207,0.00014,28.64964]
[1778455588507,33.92,82272.62,148.3,0.33035,0.00014,28.58594]
[1778455594390,33.92,82277.95,148.3,0.33105,0.00014,28.60911]
[1778455595490,33.92,82277.95,148.3,0.33105,0.00014,28.60911]
[1778455596064,33.92,82277.93,148.3,0.33105,0.00014,28.609]
[1778455596403,33.92,82294.86,148.3,0.33335,0.00014,28.6935]
[1778455599360,33.92,82296.55,148.3,0.33357,0.00014,28.70171]
[1778455600069,33.92,82296.84,148.3,0.33361,0.00014,28.70306]
[1778455600141,33.92,82296.84,148.3,0.33361,0.00014,28.70306]
[1778455602435,33.92,82287.07,148.3,0.33228,0.00014,28.65429]
[1778455610502,33.92,82286.45,148.3,0.33218,0.00014,28.65074]
[1778455615537,33.91,82286.71,148.3,0.33221,0.00014,28.65179]
[1778455620572,33.91,82287.37,148.3,0.33229,0.00014,28.65483]
[1778455620960,33.91,82287.37,148.3,0.33229,0.00014,28.65483]
[1778455625607,33.91,82297.59,148.3,0.33367,0.00014,28.70532]
[1778455626669,33.91,82297.59,148.3,0.33367,0.00014,28.70532]
[1778455626745,33.91,82297.59,148.3,0.33367,0.00014,28.70532]
[1778455626753,33.91,82297.59,148.3,0.33367,0.00014,28.70532]
[1778455626859,33.91,82297.59,148.3,0.33367,0.00014,28.70532]
[1778455626964,33.91,82297.59,148.3,0.33367,0.00014,28.70532]
[1778455627049,33.91,82297.59,148.3,0.33367,0.00014,28.70532]
[1778455627062,33.91,82297.59,148.3,0.33367,0.00014,28.70532]
[1778455627101,33.91,82297.59,148.3,0.33367,0.00014,28.70532]
[1778455627903,33.91,82298.86,148.3,0.33383,0.00014,28.71144]
[1778455627962,33.91,82319.86,148.3,0.33669,0.00014,28.81463]
[1778455628681,33.91,82319.86,148.3,0.33669,0.00014,28.81463]
[1778455628906,33.91,82319.86,148.3,0.33669,0.00014,28.81463]
[1778455634670,33.9,82316.89,148.3,0.33626,0.00014,28.79918]
[1778455639705,33.9,82312.64,148.3,0.33566,0.00014,28.77763]
[1778455641679,33.9,82312.22,148.3,0.33559,0.00014,28.77543]
[1778455645747,33.89,82321.5,148.3,0.33684,0.00014,28.82032]
[1778455648735,33.89,82323.27,148.3,0.33707,0.00014,28.82867]
[1778455649050,33.89,82323.27,148.3,0.33707,0.00014,28.82867]
[1778455649079,33.89,82323.27,148.3,0.33707,0.00014,28.82867]
[1778455649285,33.89,82327.19,148.3,0.3376,0.00014,28.84749]
[1778455649882,33.89,82338.5,148.3,0.33915,0.00014,28.90241]
[1778455652095,33.89,82339.74,148.3,0.33932,0.00014,28.90839]
[1778455652119,33.89,82339.74,148.3,0.33932,0.00014,28.90839]
[1778455652240,33.89,82339.74,148.3,0.33932,0.00014,28.90839]
[1778455652305,33.89,82339.74,148.3,0.33932,0.00014,28.90839]
[1778455652348,33.89,82339.74,148.3,0.33932,0.00014,28.90839]
[1778455652384,33.89,82339.93,148.3,0.33933,0.00014,28.90581]
[1778455653199,33.89,82339.93,148.3,0.33933,0.00014,28.90581]
[1778455653252,33.89,82339.93,148.3,0.33933,0.00014,28.90581]
[1778455653447,33.89,82339.93,148.3,0.33933,0.00014,28.90581]
[1778455653611,33.89,82318.46,148.3,0.33639,0.00014,28.80121]
[1778455654880,33.89,82315.58,148.3,0.336,0.00014,28.78709]
[1778455656410,33.89,82326.26,148.3,0.33744,0.00014,28.83894]
[1778455657097,33.89,82326.26,148.3,0.33744,0.00014,28.83894]
[1778455658626,33.89,82325.7,148.3,0.33736,0.00014,28.8359]
[1778455658663,33.89,82325.7,148.3,0.33736,0.00014,28.8359]
[1778455658706,33.89,82325.7,148.3,0.33736,0.00014,28.8359]
[1778455658732,33.89,82325.7,148.3,0.33736,0.00014,28.8359]
[1778455659068,33.89,82325.7,148.3,0.33736,0.00014,28.8359]
[1778455659621,33.88,82331.51,148.3,0.33815,0.00014,28.86402]
[1778455659742,33.88,82331.51,148.3,0.33815,0.00014,28.86402]
[1778455660116,33.88,82340.57,148.3,0.33939,0.00014,28.90794]
[1778455662647,33.88,82341.09,148.3,0.33946,0.00014,28.91047]
[1778455663859,33.88,82340.95,148.3,0.33944,0.00014,28.90982]
[1778455663924,33.88,82340.95,148.3,0.33944,0.00014,28.90982]
[1778455663934,33.88,82340.95,148.3,0.33944,0.00014,28.90982]
[1778455664010,33.88,82340.95,148.3,0.33944,0.00014,28.90982]
[1778455664058,33.88,82340.95,148.3,0.33944,0.00014,28.90982]
[1778455664109,33.88,82340.95,148.3,0.33944,0.00014,28.90982]
[1778455664187,33.89,82336.29,148.3,0.3388,0.00014,28.88735]
[1778455665065,33.89,82336.29,148.3,0.3388,0.00014,28.88735]
[1778455665507,33.89,82336.29,148.3,0.3388,0.00014,28.88735]
[1778455665581,33.88,82315.28,148.3,0.33593,0.00014,28.78475]
[1778455665863,33.88,82315.28,148.3,0.33593,0.00014,28.78475]
[1778455666379,33.88,82315.28,148.3,0.33593,0.00014,28.78475]
[1778455666476,33.88,82305.94,148.3,0.33465,0.00014,28.73865]
[1778455667373,33.88,82305.94,148.3,0.33465,0.00014,28.73865]
[1778455672938,33.88,82298.57,148.3,0.33364,0.00014,28.70166]
[1778455677827,33.88,82299.26,148.3,0.33372,0.00014,28.70491]
[1778455683240,33.88,82309.7,148.3,0.33514,0.00014,28.75617]
[1778455684264,33.88,82309.65,148.3,0.33513,0.00014,28.75584]
[1778455686068,33.88,82300.27,148.3,0.33384,0.00014,28.70933]
[1778455688107,33.88,82295.08,148.3,0.33314,0.00014,28.68347]
[1778455689135,33.88,82292.58,148.3,0.3328,0.00014,28.671]
[1778455695540,33.88,82285.96,148.3,0.3319,0.00014,28.63794]
[1778455699080,33.88,82285.32,148.3,0.33181,0.00014,28.63477]
[1778455699719,33.88,82280.05,148.3,0.3311,0.00014,28.60834]
[1778455699794,33.88,82280.05,148.3,0.3311,0.00014,28.60834]
[1778455699838,33.88,82280.05,148.3,0.3311,0.00014,28.60834]
[1778455699937,33.88,82280.05,148.3,0.3311,0.00014,28.60834]
[1778455700390,33.88,82262.51,148.3,0.32872,0.00014,28.51975]
[1778455701947,33.88,82262.57,148.3,0.32873,0.00014,28.52015]
[1778455701951,33.88,82262.57,148.3,0.32873,0.00014,28.52015]
[1778455702971,33.88,82264.59,148.3,0.32901,0.00014,28.53051]
[1778455708120,33.88,82263.52,148.3,0.32887,0.00014,28.52552]
[1778455708343,33.88,82263.52,148.3,0.32887,0.00014,28.52552]
[1778455708440,33.88,82258.69,148.3,0.32822,0.00014,28.50106]
[1778455709629,33.88,82258.69,148.3,0.32822,0.00014,28.50106]
[1778455709645,33.88,82256.65,148.3,0.32794,0.00014,28.49052]
[1778455710240,33.88,82256.65,148.3,0.32794,0.00014,28.49052]
[1778455710692,33.88,82263.18,148.3,0.32883,0.00014,28.52386]
[1778455711215,33.88,82263.46,148.3,0.32885,0.00014,28.52162]
[1778455712241,33.88,82263.46,148.3,0.32885,0.00014,28.52162]
[1778455712297,33.88,82263.55,148.3,0.32886,0.00014,28.52199]
[1778455718264,33.88,82275.57,148.3,0.3305,0.00014,28.5832]
[1778455723299,33.88,82278.91,148.3,0.33095,0.00014,28.60013]
[1778455725823,33.88,82278.03,148.3,0.33084,0.00014,28.59574]
[1778455726320,33.88,82268.75,148.3,0.32958,0.00014,28.54895]
[1778455731356,33.88,82263.1,148.3,0.32881,0.00014,28.52002]
[1778455735827,33.88,82263.61,148.3,0.32887,0.00014,28.52243]
[1778455741345,33.88,82263.52,148.3,0.32885,0.00014,28.52189]
[1778455741361,33.88,82263.52,148.3,0.32885,0.00014,28.52189]
[1778455741537,33.88,82263.52,148.3,0.32885,0.00014,28.52189]
[1778455742047,33.88,82256.98,148.3,0.32797,0.00014,28.48862]
[1778455742300,33.88,82256.98,148.3,0.32797,0.00014,28.48862]
[1778455742439,33.88,82244.14,148.3,0.32623,0.00013,28.42277]
[1778455743583,33.88,82244.14,148.3,0.32623,0.00013,28.42277]
[1778455744508,33.88,82242.81,148.3,0.32605,0.00013,28.41585]
[1778455745929,33.88,82240.08,148.3,0.32568,0.00013,28.40163]
[1778455746467,33.88,82228.34,148.3,0.32409,0.00013,28.34088]
[1778455748998,33.88,82223.58,148.3,0.32345,0.00013,28.31614]
[1778455749328,33.88,82223.58,148.3,0.32345,0.00013,28.31614]
[1778455749374,33.88,82223.58,148.3,0.32345,0.00013,28.31614]
[1778455749402,33.88,82223.58,148.3,0.32345,0.00013,28.31614]
[1778455749466,33.88,82223.58,148.3,0.32345,0.00013,28.31614]
[1778455749623,33.88,82223.58,148.3,0.32345,0.00013,28.31614]
[1778455750495,33.88,82210.83,148.3,0.32174,0.00013,28.24958]
[1778455754447,33.88,82211.9,148.3,0.32189,0.00013,28.25535]
[1778455754643,33.88,82211.9,148.3,0.32189,0.00013,28.25535]
[1778455754664,33.88,82211.06,148.3,0.32178,0.00013,28.25099]
[1778455754850,33.88,82211.06,148.3,0.32178,0.00013,28.25099]
[1778455754904,33.88,82211.06,148.3,0.32178,0.00013,28.25099]
[1778455754969,33.88,82211.06,148.3,0.32178,0.00013,28.25099]
[1778455758032,33.87,82207.41,148.3,0.32127,0.00013,28.23118]
[1778455758552,33.87,82207.41,148.3,0.32127,0.00013,28.23118]
[1778455764593,33.87,82210.78,148.3,0.32168,0.00013,28.24738]
[1778455766888,33.86,82210.78,148.3,0.32167,0.00013,28.24693]
[1778455772649,33.86,82210.46,148.3,0.32157,0.00013,28.24031]
[1778455777731,33.85,82210.45,148.3,0.32154,0.00013,28.23939]
[1778455777743,33.85,82211.95,148.3,0.32174,0.00013,28.24705]
[1778455778068,33.85,82211.95,148.3,0.32174,0.00013,28.24705]
[1778455778694,33.85,82220.99,148.3,0.32295,0.00013,28.29411]
[1778455778749,33.85,82220.99,148.3,0.32295,0.00013,28.29411]
[1778455779787,33.85,82224.74,148.3,0.32345,0.00013,28.31368]
[1778455781219,33.85,82233.56,148.3,0.32464,0.00013,28.35947]
[1778455781962,33.85,82232.77,148.3,0.32453,0.00013,28.35534]
[1778455783377,33.85,82232.53,148.3,0.3245,0.00013,28.35407]
[1778455786297,33.85,82222.51,148.3,0.32315,0.00013,28.30199]
[1778455787630,33.85,82220.89,148.3,0.32293,0.00013,28.29356]
[1778455789638,33.85,82220.46,148.3,0.32288,0.00013,28.29134]
[1778455790999,33.85,82220.26,148.3,0.32285,0.00013,28.29035]
[1778455791259,33.85,82220.26,148.3,0.32285,0.00013,28.29035]
[1778455792224,33.85,82220.53,148.3,0.32289,0.00013,28.29181]
[1778455792919,33.85,82227.1,148.3,0.32377,0.00013,28.32602]
[1778455798927,33.85,82230.28,148.3,0.3242,0.00013,28.34253]
[1778455798932,33.85,82230.28,148.3,0.3242,0.00013,28.34253]
[1778455801071,33.85,82220.58,148.3,0.3229,0.00013,28.29207]
[1778455802125,33.85,82221.39,148.3,0.32301,0.00013,28.29633]
[1778455803386,33.85,82220.72,148.3,0.32292,0.00013,28.29286]
[1778455803393,33.85,82220.72,148.3,0.32292,0.00013,28.29286]
[1778455803471,33.85,82220.72,148.3,0.32292,0.00013,28.29286]
[1778455803653,33.85,82220.72,148.3,0.32292,0.00013,28.29286]
[1778455803788,33.85,82218.01,148.3,0.32255,0.00013,28.27874]
[1778455803956,33.85,82218.01,148.3,0.32255,0.00013,28.27874]
[1778455803967,33.85,82218.01,148.3,0.32255,0.00013,28.27874]
[1778455804364,33.85,82218.01,148.3,0.32255,0.00013,28.27874]
[1778455804422,33.85,82218.01,148.3,0.32255,0.00013,28.27874]
[1778455804472,33.85,82239.38,148.3,0.32544,0.00013,28.38992]
[1778455804874,33.85,82278.02,148.3,0.33067,0.00014,28.58693]
[1778455805810,33.85,82278.02,148.3,0.33067,0.00014,28.58693]
[1778455806648,33.85,82272.29,148.3,0.3299,0.00014,28.55825]
[1778455806901,33.85,82272.29,148.3,0.3299,0.00014,28.55825]
[1778455806973,33.85,82272.29,148.3,0.3299,0.00014,28.55825]
[1778455807036,33.85,82272.29,148.3,0.3299,0.00014,28.55825]
[1778455807436,33.85,82272.29,148.3,0.3299,0.00014,28.55825]
[1778455807438,33.85,82272.29,148.3,0.3299,0.00014,28.55825]
[1778455808029,33.85,82272.9,148.3,0.32998,0.00014,28.5614]
[1778455812649,33.85,82267.58,148.3,0.32926,0.00014,28.53463]
[1778455813605,33.86,82270.9,148.3,0.32972,0.00014,28.55158]
[1778455815990,33.86,82269.06,148.3,0.32947,0.00014,28.54238]
[1778455821638,33.86,82263.66,148.3,0.32875,0.00014,28.51533]
[1778455821745,33.86,82259.43,148.3,0.32818,0.00014,28.49396]
[1778455824145,33.86,82256.99,148.3,0.32785,0.00014,28.48156]
[1778455824167,33.86,82257.12,148.3,0.32787,0.00014,28.48232]
[1778455824905,33.86,82257.12,148.3,0.32787,0.00014,28.48232]
[1778455825190,33.86,82257.12,148.3,0.32787,0.00014,28.48232]
[1778455825607,33.86,82257.12,148.3,0.32787,0.00014,28.48232]
[1778455825708,33.86,82260.81,148.3,0.32838,0.00014,28.50124]
[1778455826739,33.86,82260.81,148.3,0.32838,0.00014,28.50124]
[1778455826741,33.86,82260.81,148.3,0.32838,0.00014,28.50124]
[1778455827045,33.86,82247.81,148.3,0.32662,0.00014,28.43483]
[1778455832159,33.86,82253.8,148.3,0.3274,0.00014,28.46143]
[1778455832205,33.86,82253.8,148.3,0.3274,0.00014,28.46143]
[1778455832292,33.86,82253.8,148.3,0.3274,0.00014,28.46143]
[1778455833087,33.86,82263.42,148.3,0.32869,0.00014,28.51023]
[1778455834472,33.86,82263.42,148.3,0.32869,0.00014,28.51023]
[1778455834479,33.86,82263.42,148.3,0.32869,0.00014,28.51023]
[1778455837607,33.86,82255.04,148.3,0.32756,0.00014,28.4678]
[1778455843157,33.85,82252.93,148.3,0.32726,0.00014,28.45644]
[1778455848192,33.85,82253.88,148.3,0.32738,0.00014,28.46073]
[1778455851378,33.85,82254.64,148.3,0.32747,0.00014,28.4644]
[1778455851847,33.85,82253.95,148.3,0.32738,0.00014,28.46075]
[1778455852077,33.85,82253.95,148.3,0.32738,0.00014,28.46075]
[1778455852222,33.85,82266.61,148.3,0.32909,0.00014,28.52535]
[1778455857399,33.85,82267.86,148.3,0.32927,0.00014,28.53186]
[1778455857420,33.85,82267.86,148.3,0.32927,0.00014,28.53186]
[1778455861543,33.85,82268.2,148.3,0.32932,0.00014,28.53375]
[1778455866022,33.85,82269.04,148.3,0.32944,0.00014,28.53821]
[1778455870347,33.86,82255.32,148.3,0.32759,0.00014,28.46868]
[1778455872653,33.86,82253.88,148.3,0.32739,0.00014,28.46141]
[1778455872674,33.86,82253.88,148.3,0.32739,0.00014,28.46141]
[1778455872717,33.86,82253.88,148.3,0.32739,0.00014,28.46141]
[1778455872744,33.86,82253.88,148.3,0.32739,0.00014,28.46141]
[1778455872766,33.86,82253.88,148.3,0.32739,0.00014,28.46141]
[1778455872784,33.86,82253.88,148.3,0.32739,0.00014,28.46141]
[1778455872985,33.86,82253.45,148.3,0.32734,0.00014,28.45932]
[1778455873043,33.86,82253.45,148.3,0.32734,0.00014,28.45932]
[1778455873556,33.86,82253.45,148.3,0.32734,0.00014,28.45932]
[1778455873566,33.86,82216.58,148.3,0.32237,0.00013,28.26862]
[1778455874380,33.85,82215.36,148.3,0.32219,0.00013,28.26187]
[1778455874976,33.85,82215.36,148.3,0.32219,0.00013,28.26187]
[1778455875294,33.85,82215.36,148.3,0.32219,0.00013,28.26187]
[1778455875361,33.85,82215.36,148.3,0.32219,0.00013,28.26187]
[1778455875456,33.85,82215.36,148.3,0.32219,0.00013,28.26187]
[1778455877986,33.85,82216.41,148.3,0.32232,0.00013,28.26665]
[1778455878023,33.85,82216.41,148.3,0.32232,0.00013,28.26665]
[1778455878037,33.85,82216.41,148.3,0.32232,0.00013,28.26665]
[1778455879523,33.85,82216.49,148.3,0.32232,0.00013,28.26682]
[1778455879529,33.85,82216.49,148.3,0.32232,0.00013,28.26682]
[1778455879587,33.85,82216.49,148.3,0.32232,0.00013,28.26682]
[1778455879625,33.85,82216.49,148.3,0.32232,0.00013,28.26682]
[1778455880614,33.85,82216.96,148.3,0.32238,0.00013,28.26904]
[1778455880718,33.85,82195.1,148.3,0.31943,0.00013,28.15373]
[1778455883772,33.85,82191.6,148.3,0.31896,0.00013,28.13488]
[1778455884229,33.84,82193.06,148.3,0.31915,0.00013,28.14249]
[1778455889488,33.84,82197.33,148.3,0.3197,0.00013,28.16417]
[1778455890515,33.84,82197.33,148.3,0.3197,0.00013,28.16417]
[1778455890557,33.84,82197.33,148.3,0.3197,0.00013,28.16417]
[1778455891201,33.84,82199.45,148.3,0.31998,0.00013,28.17521]
[1778455891676,33.84,82199.45,148.3,0.31998,0.00013,28.17521]
[1778455891731,33.84,82209.68,148.3,0.32133,0.00013,28.22535]
[1778455892147,33.84,82209.68,148.3,0.32133,0.00013,28.22535]
[1778455895288,33.83,82218.88,148.3,0.32254,0.00013,28.27284]
[1778455896522,33.83,82213.19,148.3,0.32177,0.00013,28.24279]
[1778455896570,33.83,82213.19,148.3,0.32177,0.00013,28.24279]
[1778455896620,33.83,82202.7,148.3,0.32036,0.00013,28.18735]
[1778455901574,33.83,82212.01,148.3,0.32158,0.00013,28.23537]
[1778455904191,33.82,82211.02,148.3,0.32143,0.00013,28.22972]
[1778455904228,33.82,82211.02,148.3,0.32143,0.00013,28.22972]
[1778455904238,33.82,82211.02,148.3,0.32143,0.00013,28.22972]
[1778455908623,33.82,82224.11,148.3,0.32316,0.00013,28.2971]
[1778455913666,33.81,82224.47,148.3,0.32317,0.00013,28.29763]
[1778455913960,33.81,82224.47,148.3,0.32317,0.00013,28.29763]
[1778455914739,33.81,82224.47,148.3,0.32317,0.00013,28.29763]
[1778455914800,33.81,82224.47,148.3,0.32317,0.00013,28.29763]
[1778455915537,33.81,82226.6,148.3,0.32345,0.00013,28.30847]
[1778455915679,33.81,82215.22,148.3,0.32191,0.00013,28.24869]
[1778455917049,33.81,82215.34,148.3,0.32192,0.00013,28.24909]
[1778455920630,33.8,82215.65,148.3,0.32195,0.00013,28.25004]
[1778455925749,33.8,82225.29,148.3,0.3232,0.00013,28.29898]
[1778455930784,33.79,82221.21,148.3,0.32262,0.00013,28.27641]
[1778455935819,33.78,82223.14,148.3,0.32285,0.00013,28.2853]
[1778455941861,33.77,82223.54,148.3,0.32286,0.00013,28.28598]
[1778455947903,33.77,82223.62,148.3,0.32283,0.00013,28.28499]
[1778455952938,33.76,82224.28,148.3,0.32287,0.00013,28.28371]
[1778455957974,33.76,82229.86,148.3,0.32359,0.00014,28.31173]
[1778455963009,33.75,82223.9,148.3,0.32276,0.00013,28.27941]
[1778455968044,33.74,82222.87,148.3,0.32259,0.00013,28.27293]
[1778455973079,33.74,82222.82,148.3,0.32255,0.00013,28.27162]
[1778455974280,33.74,82222.82,148.3,0.32255,0.00013,28.27162]
[1778455976113,33.73,82232.99,148.3,0.32391,0.00014,28.32415]
[1778455980837,33.73,82233.16,148.3,0.32391,0.00014,28.32431]
[1778455980901,33.73,82233.16,148.3,0.32391,0.00014,28.32431]
[1778455980954,33.73,82233.16,148.3,0.32391,0.00014,28.32431]
[1778455980904,33.73,82233.37,148.3,0.32393,0.00014,28.32491]
[1778455981005,33.73,82233.37,148.3,0.32393,0.00014,28.32491]
[1778455981068,33.73,82233.37,148.3,0.32393,0.00014,28.32491]
[1778455981545,33.73,82233.37,148.3,0.32393,0.00014,28.32491]
[1778455981588,33.73,82233.37,148.3,0.32393,0.00014,28.32491]
[1778455981651,33.73,82242.35,148.3,0.32514,0.00014,28.37162]
[1778455982231,33.73,82254.58,148.3,0.32681,0.00014,28.43495]
[1778455983134,33.73,82254.58,148.3,0.32681,0.00014,28.43495]
[1778455983297,33.73,82254.58,148.3,0.32681,0.00014,28.43495]
[1778455985999,33.73,82256.37,148.3,0.32705,0.00014,28.44421]
[1778455991025,33.73,82261.99,148.3,0.32781,0.00014,28.47287]
[1778455991362,33.73,82261.99,148.3,0.32781,0.00014,28.47287]
[1778455994393,33.73,82271.7,148.3,0.32914,0.00014,28.52275]
[1778455996349,33.73,82271.15,148.3,0.32907,0.00014,28.52012]
[1778455996431,33.73,82271.15,148.3,0.32907,0.00014,28.52012]
[1778455996558,33.73,82271.15,148.3,0.32907,0.00014,28.52012]
[1778455997717,33.73,82250.2,148.3,0.32622,0.00014,28.4127]
[1778455998893,33.73,82250.2,148.3,0.32622,0.00014,28.4127]
[1778456000056,33.73,82248.72,148.3,0.32602,0.00014,28.40498]
[1778456005319,33.73,82248.5,148.3,0.32598,0.00014,28.40364]
[1778456006899,33.73,82248.5,148.3,0.32598,0.00014,28.40364]
[1778456007825,33.73,82248.9,148.3,0.32604,0.00014,28.40567]
[1778456008391,33.73,82252.14,148.3,0.32647,0.00014,28.42235]
[1778456008750,33.73,82252.14,148.3,0.32647,0.00014,28.42235]
[1778456017762,33.73,82244.76,148.3,0.32545,0.00014,28.38047]
[1778456017777,33.73,82244.76,148.3,0.32545,0.00014,28.38047]
[1778456017933,33.73,82244.76,148.3,0.32545,0.00014,28.38047]
[1778456018004,33.73,82244.76,148.3,0.32545,0.00014,28.38047]
[1778456017958,33.73,82244.41,148.3,0.3254,0.00014,28.37861]
[1778456018119,33.73,82244.41,148.3,0.3254,0.00014,28.37861]
[1778456018360,33.73,82244.41,148.3,0.3254,0.00014,28.37861]
[1778456018416,33.73,82244.41,148.3,0.3254,0.00014,28.37861]
[1778456018633,33.73,82244.41,148.3,0.3254,0.00014,28.37861]
[1778456018725,33.73,82244.41,148.3,0.3254,0.00014,28.37861]
[1778456018823,33.73,82244.41,148.3,0.3254,0.00014,28.37861]
[1778456018826,33.73,82218.49,148.3,0.32189,0.00013,28.24306]
[1778456019366,33.73,82218.49,148.3,0.32189,0.00013,28.24306]
[1778456019467,33.73,82210.38,148.3,0.32079,0.00013,28.20013]
[1778456020211,33.73,82210.38,148.3,0.32079,0.00013,28.20013]
[1778456020626,33.73,82210.38,148.3,0.32079,0.00013,28.20013]
[1778456022243,33.72,82210.82,148.3,0.32084,0.00013,28.20217]
[1778456022247,33.72,82210.82,148.3,0.32084,0.00013,28.20217]
[1778456022581,33.72,82210.82,148.3,0.32084,0.00013,28.20217]
[1778456023276,33.72,82203.6,148.3,0.31987,0.00013,28.16379]
[1778456024243,33.72,82197.97,148.3,0.3191,0.00013,28.13375]
[1778456025488,33.72,82190.85,148.3,0.31814,0.00013,28.09568]
[1778456025761,33.72,82190.85,148.3,0.31814,0.00013,28.09568]
[1778456026494,33.72,82189.09,148.3,0.31791,0.00013,28.0862]
[1778456029487,33.72,82202.07,148.3,0.31964,0.00013,28.15503]
[1778456030096,33.72,82202.07,148.3,0.31964,0.00013,28.15503]
[1778456030130,33.72,82202.07,148.3,0.31964,0.00013,28.15503]
[1778456035529,33.72,82208.85,148.3,0.32053,0.00013,28.19007]
[1778456040564,33.71,82206.76,148.3,0.32023,0.00013,28.17827]
[1778456045602,33.71,82214.67,148.3,0.32127,0.00013,28.21929]
[1778456049281,33.7,82215.15,148.3,0.32132,0.00013,28.22128]
[1778456054665,33.7,82216.14,148.3,0.32143,0.00013,28.22543]
[1778456058753,33.7,82216.1,148.3,0.32141,0.00013,28.22469]
[1778456058839,33.7,82216.1,148.3,0.32141,0.00013,28.22469]
[1778456060707,33.69,82205.55,148.3,0.31997,0.00013,28.16835]
[1778456061787,33.69,82205.55,148.3,0.31997,0.00013,28.16835]
[1778456061812,33.69,82205.55,148.3,0.31997,0.00013,28.16835]
[1778456062464,33.69,82202.2,148.3,0.31952,0.00013,28.15042]
[1778456062723,33.69,82192.54,148.3,0.31821,0.00013,28.09879]
[1778456067758,33.69,82196.1,148.3,0.31868,0.00013,28.11737]
[1778456068384,33.69,82196.1,148.3,0.31868,0.00013,28.11737]
[1778456071787,33.69,82205.57,148.3,0.31993,0.00013,28.16375]
[1778456076823,33.68,82206.16,148.3,0.31999,0.00013,28.16628]
[1778456081858,33.68,82205.8,148.3,0.31992,0.00013,28.16363]
[1778456085887,33.68,82196.75,148.3,0.31869,0.00013,28.11488]
[1778456090923,33.68,82196.76,148.3,0.31867,0.00013,28.1144]
[1778456095958,33.67,82201.02,148.3,0.31923,0.00013,28.13651]
[1778456100995,33.67,82200.98,148.3,0.31921,0.00013,28.13566]
[1778456106035,33.67,82198.48,148.3,0.31885,0.00013,28.12166]
[1778456106801,33.67,82198.48,148.3,0.31885,0.00013,28.12166]
[1778456106842,33.67,82198.48,148.3,0.31885,0.00013,28.12166]
[1778456107062,33.67,82212.31,148.3,0.32071,0.00013,28.19505]
[1778456107420,33.67,82212.31,148.3,0.32071,0.00013,28.19505]
[1778456107515,33.67,82212.31,148.3,0.32071,0.00013,28.19505]
[1778456108058,33.66,82229.83,148.3,0.32308,0.00014,28.28716]
[1778456108168,33.66,82229.83,148.3,0.32308,0.00014,28.28716]
[1778456108273,33.66,82229.83,148.3,0.32308,0.00014,28.28716]
[1778456108329,33.66,82229.83,148.3,0.32308,0.00014,28.28716]
[1778456108361,33.66,82229.83,148.3,0.32308,0.00014,28.28716]
[1778456108463,33.66,82229.83,148.3,0.32308,0.00014,28.28716]
[1778456108788,33.66,82229.83,148.3,0.32308,0.00014,28.28716]
[1778456108858,33.66,82229.83,148.3,0.32308,0.00014,28.28716]
[1778456108876,33.66,82229.83,148.3,0.32308,0.00014,28.28716]
[1778456109065,33.66,82242.18,148.3,0.32474,0.00014,28.3514]
[1778456109251,33.66,82242.18,148.3,0.32474,0.00014,28.3514]
[1778456111079,33.66,82229.69,148.3,0.32305,0.00014,28.28613]
[1778456112023,33.66,82229.69,148.3,0.32305,0.00014,28.28613]
[1778456112703,33.66,82235.48,148.3,0.32383,0.00014,28.31645]
[1778456114499,33.66,82237.69,148.3,0.32413,0.00014,28.32798]
[1778456114744,33.66,82237.69,148.3,0.32413,0.00014,28.32798]
[1778456115107,33.66,82238.66,148.3,0.32427,0.00014,28.33304]
[1778456116719,33.66,82238.66,148.3,0.32427,0.00014,28.33304]
[1778456116821,33.66,82239.63,148.3,0.32438,0.00014,28.33752]
[1778456117321,33.66,82239.63,148.3,0.32438,0.00014,28.33752]
[1778456118093,33.66,82239.63,148.3,0.32438,0.00014,28.33752]
[1778456118111,33.66,82239.29,148.3,0.32433,0.00014,28.33574]
[1778456121718,33.66,82235.07,148.3,0.32375,0.00014,28.31318]
[1778456123051,33.65,82234.29,148.3,0.32363,0.00014,28.30858]
[1778456123491,33.65,82232.06,148.3,0.32332,0.00014,28.29667]
[1778456123975,33.65,82232.06,148.3,0.32332,0.00014,28.29667]
[1778456124079,33.65,82232.06,148.3,0.32332,0.00014,28.29667]
[1778456124050,33.65,82219.97,148.3,0.32168,0.00014,28.23293]
[1778456126985,33.65,82217.21,148.3,0.3213,0.00014,28.21818]
[1778456128200,33.65,82207.37,148.3,0.31996,0.00013,28.16551]
[1778456129619,33.65,82207.37,148.3,0.31996,0.00013,28.16551]
[1778456135249,33.64,82214.8,148.3,0.32092,0.00014,28.20037]
[1778456140284,33.64,82215.77,148.3,0.32102,0.00014,28.20468]
[1778456141653,33.64,82215.77,148.3,0.32102,0.00014,28.20468]
[1778456141671,33.64,82215.77,148.3,0.32102,0.00014,28.20468]
[1778456141946,33.64,82215.77,148.3,0.32102,0.00014,28.20468]
[1778456142068,33.64,82215.77,148.3,0.32102,0.00014,28.20468]
[1778456142439,33.64,82216.99,148.3,0.32118,0.00014,28.2108]
[1778456142658,33.64,82216.99,148.3,0.32118,0.00014,28.2108]
[1778456142759,33.64,82239.18,148.3,0.32419,0.00014,28.32749]
[1778456143280,33.64,82239.18,148.3,0.32419,0.00014,28.32749]
[1778456143455,33.64,82239.18,148.3,0.32419,0.00014,28.32749]
[1778456143966,33.64,82239.18,148.3,0.32419,0.00014,28.32749]
[1778456144896,33.64,82239.87,148.3,0.32428,0.00014,28.3311]
[1778456147011,33.64,82240.32,148.3,0.32434,0.00014,28.33346]
[1778456148016,33.64,82240.41,148.3,0.32436,0.00014,28.33394]
[1778456148321,33.64,82240.38,148.3,0.32435,0.00014,28.3338]
[1778456151591,33.64,82240.6,148.3,0.32438,0.00014,28.33496]
[1778456153821,33.64,82241.09,148.3,0.32445,0.00014,28.33754]
[1778456154158,33.64,82240.46,148.3,0.32436,0.00014,28.33427]
[1778456156700,33.64,82240.11,148.3,0.32432,0.00014,28.33246]
[1778456158939,33.64,82245.35,148.3,0.32503,0.00014,28.3598]
[1778456159221,33.64,82246.01,148.3,0.32512,0.00014,28.36322]
[1778456161119,33.64,82246.22,148.3,0.32515,0.00014,28.36431]
[1778456161255,33.64,82246.43,148.3,0.32518,0.00014,28.36539]
[1778456162780,33.64,82250.0,148.3,0.32566,0.00014,28.38391]
[1778456164409,33.64,82250.97,148.3,0.32579,0.00014,28.38888]
[1778456164453,33.64,82250.97,148.3,0.32579,0.00014,28.38888]
[1778456164475,33.64,82250.97,148.3,0.32579,0.00014,28.38888]
[1778456164485,33.64,82250.97,148.3,0.32579,0.00014,28.38888]
[1778456164497,33.64,82250.97,148.3,0.32579,0.00014,28.38888]
[1778456165460,33.64,82263.54,148.3,0.3275,0.00014,28.45371]
[1778456166242,33.64,82263.54,148.3,0.3275,0.00014,28.45371]
[1778456166259,33.64,82263.54,148.3,0.3275,0.00014,28.45371]
[1778456166323,33.64,82263.54,148.3,0.3275,0.00014,28.45371]
[1778456166989,33.64,82263.54,148.3,0.3275,0.00014,28.45371]
[1778456167141,33.64,82263.54,148.3,0.3275,0.00014,28.45371]
[1778456167475,33.64,82270.79,148.3,0.32849,0.00014,28.49083]
[1778456169500,33.64,82283.1,148.3,0.33018,0.00014,28.55404]
[1778456172106,33.64,82282.85,148.3,0.33015,0.00014,28.55287]
[1778456173121,33.64,82284.43,148.3,0.33037,0.00014,28.56099]
[1778456178563,33.64,82282.0,148.3,0.33005,0.00014,28.54931]
[1778456183600,33.65,82281.45,148.3,0.32999,0.00014,28.54698]
[1778456185546,33.65,82281.52,148.3,0.33,0.00014,28.54743]
[1778456187242,33.65,82281.93,148.3,0.33006,0.00014,28.54968]
[1778456187254,33.65,82281.93,148.3,0.33006,0.00014,28.54968]
[1778456187291,33.65,82281.93,148.3,0.33006,0.00014,28.54968]
[1778456187305,33.65,82281.93,148.3,0.33006,0.00014,28.54968]
[1778456187498,33.65,82281.93,148.3,0.33006,0.00014,28.54968]
[1778456187507,33.65,82281.93,148.3,0.33006,0.00014,28.54968]
[1778456187637,33.65,82281.93,148.3,0.33006,0.00014,28.54968]
[1778456187725,33.65,82281.93,148.3,0.33006,0.00014,28.54968]
[1778456187906,33.65,82281.93,148.3,0.33006,0.00014,28.54968]
[1778456187932,33.65,82301.86,148.3,0.33279,0.00014,28.65036]
[1778456188357,33.65,82301.86,148.3,0.33279,0.00014,28.65036]
[1778456188483,33.65,82301.86,148.3,0.33279,0.00014,28.65036]
[1778456188892,33.65,82301.86,148.3,0.33279,0.00014,28.65036]
[1778456189013,33.65,82301.86,148.3,0.33279,0.00014,28.65036]
[1778456189102,33.65,82316.87,148.3,0.33485,0.00014,28.72528]
[1778456189800,33.65,82316.87,148.3,0.33485,0.00014,28.72528]
[1778456189852,33.65,82316.87,148.3,0.33485,0.00014,28.72528]
[1778456190868,33.65,82317.31,148.3,0.33491,0.00014,28.72741]
[1778456191258,33.65,82317.26,148.3,0.3349,0.00014,28.72711]
[1778456194972,33.65,82316.66,148.3,0.3348,0.00014,28.72042]
[1778456195015,33.65,82316.66,148.3,0.3348,0.00014,28.72042]
[1778456195157,33.65,82316.66,148.3,0.3348,0.00014,28.72042]
[1778456195472,33.65,82317.95,148.3,0.33497,0.00014,28.72679]
[1778456195980,33.65,82317.95,148.3,0.33497,0.00014,28.72679]
[1778456196043,33.65,82317.95,148.3,0.33497,0.00014,28.72679]
[1778456196089,33.65,82327.08,148.3,0.33623,0.00014,28.77192]
[1778456197402,33.65,82327.91,148.3,0.33634,0.00014,28.77594]
[1778456197423,33.65,82327.91,148.3,0.33634,0.00014,28.77594]
[1778456197441,33.65,82327.91,148.3,0.33634,0.00014,28.77594]
[1778456197448,33.65,82327.91,148.3,0.33634,0.00014,28.77594]
[1778456199056,33.65,82327.53,148.3,0.33628,0.00014,28.77399]
[1778456199429,33.65,82327.63,148.3,0.33629,0.00014,28.7744]
[1778456204756,33.64,82327.57,148.3,0.33627,0.00014,28.77361]
[1778456206770,33.64,82315.37,148.3,0.33459,0.00014,28.71303]
[1778456211805,33.64,82316.38,148.3,0.33472,0.00014,28.71787]
[1778456216840,33.64,82325.21,148.3,0.33593,0.00014,28.76132]
[1778456221876,33.64,82324.45,148.3,0.33581,0.00014,28.75718]
[1778456224903,33.64,82334.16,148.3,0.33714,0.00014,28.80481]
[1778456226291,33.63,82331.88,148.3,0.33682,0.00014,28.7935]
[1778456228368,33.63,82331.03,148.3,0.3367,0.00014,28.78912]
[1778456233966,33.63,82331.43,148.3,0.33674,0.00014,28.79062]
[1778456234670,33.63,82331.43,148.3,0.33674,0.00014,28.79062]
[1778456236787,33.63,82336.48,148.3,0.33743,0.00014,28.81524]
[1778456242034,33.63,82335.06,148.3,0.33721,0.00014,28.80757]
[1778456244153,33.62,82335.77,148.3,0.33731,0.00014,28.81095]
[1778456245540,33.62,82327.0,148.3,0.33609,0.00014,28.76752]
[1778456246004,33.62,82327.0,148.3,0.33609,0.00014,28.76752]
[1778456246062,33.62,82316.31,148.3,0.33462,0.00014,28.71444]
[1778456251097,33.62,82314.3,148.3,0.33432,0.00014,28.7007]
[1778456255125,33.62,82327.8,148.3,0.33617,0.00014,28.7675]
[1778456260160,33.62,82331.63,148.3,0.33669,0.00014,28.78598]
[1778456262263,33.62,82332.46,148.3,0.3368,0.00014,28.78998]
[1778456262268,33.62,82332.46,148.3,0.3368,0.00014,28.78998]
[1778456262273,33.62,82333.93,148.3,0.337,0.00014,28.79712]
[1778456263130,33.62,82333.93,148.3,0.337,0.00014,28.79712]
[1778456263181,33.62,82351.12,148.3,0.33937,0.00014,28.88109]
[1778456263382,33.62,82351.12,148.3,0.33937,0.00014,28.88109]
[1778456263938,33.62,82351.12,148.3,0.33937,0.00014,28.88109]
[1778456264277,33.62,82355.57,148.3,0.33998,0.00014,28.90254]
[1778456265408,33.61,82355.12,148.3,0.33991,0.00014,28.90018]
[1778456265432,33.61,82355.12,148.3,0.33991,0.00014,28.90018]
[1778456265701,33.61,82355.12,148.3,0.33991,0.00014,28.90018]
[1778456266068,33.61,82355.12,148.3,0.33991,0.00014,28.90018]
[1778456266098,33.61,82355.12,148.3,0.33991,0.00014,28.90018]
[1778456266127,33.61,82355.12,148.3,0.33991,0.00014,28.90018]
[1778456266135,33.61,82355.12,148.3,0.33991,0.00014,28.90018]
[1778456266204,33.61,82373.23,148.3,0.34241,0.00014,28.98728]
[1778456267995,33.61,82373.32,148.3,0.34242,0.00014,28.9877]
[1778456269543,33.61,82375.74,148.3,0.34276,0.00014,28.99925]
[1778456270579,33.61,82377.13,148.3,0.34295,0.00014,29.00588]
[1778456270581,33.61,82377.13,148.3,0.34295,0.00014,29.00588]
[1778456271341,33.61,82376.56,148.3,0.34287,0.00014,29.00313]
[1778456276415,33.61,82372.95,148.3,0.34237,0.00014,28.98583]
[1778456276427,33.61,82372.95,148.3,0.34237,0.00014,28.98583]
[1778456277085,33.61,82372.95,148.3,0.34237,0.00014,28.98583]
[1778456280686,33.61,82367.12,148.3,0.34156,0.00014,28.95789]
[1778456281748,33.61,82366.18,148.3,0.34143,0.00014,28.95341]
[1778456284438,33.61,82373.42,148.3,0.34244,0.00014,28.98816]
[1778456285593,33.61,82375.01,148.3,0.34266,0.00014,28.99577]
[1778456287652,33.61,82388.25,148.3,0.34449,0.00014,29.0588]
[1778456292575,33.62,82394.85,148.3,0.34543,0.00014,29.09061]
[1778456293401,33.62,82381.17,148.3,0.34353,0.00014,29.02591]
[1778456299026,33.62,82378.68,148.3,0.34321,0.00014,29.0146]
[1778456299257,33.62,82378.68,148.3,0.34321,0.00014,29.0146]
[1778456299312,33.62,82377.97,148.3,0.34312,0.00014,29.01153]
[1778456299431,33.62,82377.97,148.3,0.34312,0.00014,29.01153]
[1778456299460,33.62,82377.97,148.3,0.34312,0.00014,29.01153]
[1778456299465,33.62,82377.97,148.3,0.34312,0.00014,29.01153]
[1778456301211,33.62,82364.4,148.3,0.34124,0.00014,28.94647]
[1778456301875,33.62,82364.4,148.3,0.34124,0.00014,28.94647]
[1778456301886,33.62,82364.4,148.3,0.34124,0.00014,28.94647]
[1778456302244,33.62,82364.4,148.3,0.34124,0.00014,28.94647]
[1778456302386,33.62,82364.42,148.3,0.34124,0.00014,28.94659]
[1778456302464,33.62,82375.89,148.3,0.34283,0.00014,29.0016]
[1778456303503,33.62,82375.89,148.3,0.34283,0.00014,29.0016]
[1778456307392,33.62,82376.21,148.3,0.34287,0.00014,29.00312]
[1778456307505,33.62,82376.21,148.3,0.34287,0.00014,29.00312]
[1778456307988,33.62,82376.21,148.3,0.34287,0.00014,29.00312]
[1778456308158,33.62,82376.21,148.3,0.34287,0.00014,29.00312]
[1778456308179,33.62,82376.21,148.3,0.34287,0.00014,29.00312]
[1778456308696,33.62,82378.18,148.3,0.34315,0.00014,29.01249]
[1778456309537,33.62,82371.95,148.3,0.34228,0.00014,28.9827]
[1778456309663,33.62,82371.95,148.3,0.34228,0.00014,28.9827]
[1778456309937,33.62,82371.95,148.3,0.34228,0.00014,28.9827]
[1778456309961,33.62,82371.95,148.3,0.34228,0.00014,28.9827]
[1778456310052,33.62,82371.95,148.3,0.34228,0.00014,28.9827]
[1778456310255,33.62,82371.95,148.3,0.34228,0.00014,28.9827]
[1778456310116,33.62,82367.19,148.3,0.34162,0.00014,28.95986]
[1778456311053,33.62,82367.19,148.3,0.34162,0.00014,28.95986]
[1778456311094,33.62,82367.19,148.3,0.34162,0.00014,28.95986]
[1778456311261,33.62,82350.92,148.3,0.33935,0.00014,28.87746]
[1778456311380,33.62,82350.92,148.3,0.33935,0.00014,28.87746]
[1778456316566,33.62,82350.85,148.3,0.33932,0.00014,28.87642]
[1778456318998,33.62,82351.83,148.3,0.33945,0.00014,28.88088]
[1778456323417,33.61,82349.6,148.3,0.33912,0.00014,28.86932]
[1778456323516,33.61,82349.6,148.3,0.33912,0.00014,28.86932]
[1778456323615,33.61,82357.35,148.3,0.34019,0.00014,28.90695]
[1778456325865,33.61,82363.17,148.3,0.34099,0.00014,28.93501]
[1778456325874,33.61,82363.17,148.3,0.34099,0.00014,28.93501]
[1778456327028,33.61,82364.23,148.3,0.34114,0.00014,28.94016]
[1778456327047,33.61,82372.85,148.3,0.34233,0.00014,28.98161]
[1778456327651,33.61,82372.85,148.3,0.34233,0.00014,28.98161]
[1778456328443,33.61,82373.61,148.3,0.34244,0.00014,28.98526]
[1778456329573,33.61,82373.68,148.3,0.34245,0.00014,28.98559]
[1778456329901,33.61,82373.68,148.3,0.34245,0.00014,28.98559]
[1778456331376,33.61,82369.09,148.3,0.34181,0.00014,28.96359]
[1778456331605,33.61,82369.09,148.3,0.34181,0.00014,28.96359]
[1778456332432,33.61,82367.02,148.3,0.34153,0.00014,28.95366]
[1778456337714,33.61,82361.96,148.3,0.34083,0.00014,28.92953]
[1778456339245,33.61,82361.96,148.3,0.34083,0.00014,28.92953]
[1778456339249,33.61,82361.96,148.3,0.34083,0.00014,28.92953]
[1778456339292,33.61,82361.96,148.3,0.34083,0.00014,28.92953]
[1778456339309,33.61,82360.53,148.3,0.34064,0.00014,28.92267]
[1778456339404,33.61,82360.53,148.3,0.34064,0.00014,28.92267]
[1778456339488,33.61,82360.53,148.3,0.34064,0.00014,28.92267]
[1778456341456,33.61,82345.19,148.3,0.33851,0.00014,28.84784]
[1778456346778,33.61,82345.45,148.3,0.33852,0.00014,28.84838]
[1778456350691,33.6,82345.02,148.3,0.33845,0.00014,28.84592]
[1778456355843,33.6,82341.12,148.3,0.33789,0.00014,28.82614]
[1778456358331,33.6,82341.12,148.3,0.33789,0.00014,28.82614]
[1778456363898,33.59,82339.5,148.3,0.33764,0.00014,28.8173]
[1778456364445,33.59,82339.5,148.3,0.33764,0.00014,28.8173]
[1778456364979,33.59,82339.5,148.3,0.33764,0.00014,28.8173]
[1778456365521,33.59,82344.16,148.3,0.33828,0.00014,28.84002]
[1778456370565,33.59,82339.99,148.3,0.33769,0.00014,28.81902]
[1778456370683,33.59,82339.99,148.3,0.33769,0.00014,28.81902]
[1778456370947,33.59,82350.04,148.3,0.33907,0.00014,28.86805]
[1778456374048,33.59,82353.23,148.3,0.33949,0.00014,28.87972]
[1778456375756,33.59,82346.82,148.3,0.33859,0.00014,28.84816]
[1778456376697,33.58,82350.83,148.3,0.33914,0.00014,28.86759]
[1778456379229,33.58,82352.32,148.3,0.33934,0.00014,28.87454]
[1778456380675,33.58,82356.33,148.3,0.33988,0.00014,28.89372]
[1778456380822,33.58,82356.33,148.3,0.33988,0.00014,28.89372]
[1778456390082,33.57,82361.37,148.3,0.34053,0.00014,28.91642]
[1778456395117,33.56,82362.02,148.3,0.34059,0.00014,28.91869]
[1778456395740,33.56,82362.02,148.3,0.34059,0.00014,28.91869]
[1778456399808,33.56,82357.8,148.3,0.33999,0.00014,28.89759]
[1778456400356,33.56,82357.8,148.3,0.33999,0.00014,28.89759]
[1778456400382,33.56,82357.8,148.3,0.33999,0.00014,28.89759]
[1778456401447,33.56,82350.22,148.3,0.33893,0.00014,28.86038]
[1778456402135,33.56,82350.22,148.3,0.33893,0.00014,28.86038]
[1778456403776,33.56,82354.61,148.3,0.33953,0.00014,28.88151]
[1778456403860,33.56,82354.61,148.3,0.33953,0.00014,28.88151]
[1778456406361,33.55,82363.26,148.3,0.34072,0.00014,28.92317]
[1778456408718,33.55,82365.61,148.3,0.34102,0.00014,28.934]
[1778456409215,33.55,82365.83,148.3,0.34105,0.00014,28.93488]
[1778456414251,33.55,82360.36,148.3,0.3403,0.00014,28.90867]
[1778456417599,33.55,82357.59,148.3,0.33992,0.00014,28.89537]
[1778456419416,33.55,82355.08,148.3,0.33958,0.00014,28.88333]
[1778456424438,33.56,82359.84,148.3,0.34025,0.00014,28.90699]
[1778456430401,33.56,82360.28,148.3,0.34032,0.00014,28.90946]
[1778456436406,33.56,82359.51,148.3,0.34022,0.00014,28.90267]
[1778456438742,33.56,82359.64,148.3,0.34024,0.00014,28.90344]
[1778456439428,33.56,82359.12,148.3,0.34017,0.00014,28.90099]
[1778456444463,33.56,82358.91,148.3,0.34012,0.00014,28.89921]
[1778456449948,33.56,82357.51,148.3,0.3399,0.00014,28.89182]
[1778456452470,33.55,82354.64,148.3,0.33949,0.00014,28.87744]
[1778456452620,33.55,82354.64,148.3,0.33949,0.00014,28.87744]
[1778456453032,33.55,82354.64,148.3,0.33949,0.00014,28.87744]
[1778456453230,33.55,82354.64,148.3,0.33949,0.00014,28.87744]
[1778456453959,33.55,82352.1,148.3,0.33913,0.00014,28.86481]
[1778456453990,33.55,82328.55,148.3,0.33588,0.00014,28.74901]
[1778456456395,33.55,82327.84,148.3,0.33578,0.00014,28.74549]
[1778456457302,33.55,82325.62,148.3,0.33548,0.00014,28.73442]
[1778456461813,33.55,82323.15,148.3,0.33513,0.00014,28.72208]
[1778456462315,33.55,82323.15,148.3,0.33513,0.00014,28.72208]
[1778456462817,33.55,82327.27,148.3,0.3357,0.00014,28.74251]
[1778456467624,33.55,82340.14,148.3,0.33747,0.00014,28.80583]
[1778456470817,33.55,82336.73,148.3,0.33699,0.00014,28.78891]
[1778456477694,33.54,82336.94,148.3,0.33701,0.00014,28.78948]
[1778456484750,33.54,82336.43,148.3,0.33693,0.00014,28.78662]
[1778456489785,33.54,82337.69,148.3,0.33709,0.00014,28.79254]
[1778456494821,33.54,82335.69,148.3,0.33679,0.00014,28.77885]
[1778456499463,33.54,82335.18,148.3,0.33672,0.00014,28.77619]
[1778456500863,33.54,82321.82,148.3,0.33487,0.00014,28.70983]
[1778456505898,33.54,82317.7,148.3,0.33431,0.00014,28.68935]
[1778456508353,33.54,82318.02,148.3,0.33435,0.00014,28.69097]
[1778456509272,33.54,82318.06,148.3,0.33436,0.00014,28.69119]
[1778456510138,33.54,82317.83,148.3,0.33432,0.00014,28.69006]
[1778456510274,33.54,82317.83,148.3,0.33432,0.00014,28.69006]
[1778456510292,33.54,82317.83,148.3,0.33432,0.00014,28.69006]
[1778456510339,33.54,82317.83,148.3,0.33432,0.00014,28.69006]
[1778456510425,33.54,82317.83,148.3,0.33432,0.00014,28.69006]
[1778456510457,33.54,82317.83,148.3,0.33432,0.00014,28.69006]
[1778456510935,33.54,82307.7,148.3,0.33293,0.00014,28.63936]
[1778456511680,33.54,82307.7,148.3,0.33293,0.00014,28.63936]
[1778456511739,33.54,82307.7,148.3,0.33293,0.00014,28.63936]
[1778456514096,33.54,82308.64,148.3,0.33307,0.00014,28.6442]
[1778456515681,33.54,82307.38,148.3,0.3329,0.00014,28.638]
[1778456515685,33.54,82307.38,148.3,0.3329,0.00014,28.638]
[1778456521005,33.54,82305.19,148.3,0.33261,0.00014,28.62748]
[1778456522620,33.54,82306.18,148.3,0.33275,0.00014,28.63254]
[1778456528054,33.55,82307.44,148.3,0.33293,0.00014,28.63926]
[1778456533089,33.55,82306.51,148.3,0.33281,0.00014,28.63491]
[1778456534384,33.55,82306.51,148.3,0.33281,0.00014,28.63491]
[1778456534517,33.55,82306.51,148.3,0.33281,0.00014,28.63491]
[1778456539108,33.55,82313.3,148.3,0.33376,0.00014,28.66923]
[1778456540072,33.55,82317.79,148.3,0.33437,0.00014,28.69172]
[1778456540144,33.55,82327.39,148.3,0.3357,0.00014,28.7395]
[1778456545180,33.55,82323.08,148.3,0.3351,0.00014,28.71803]
[1778456550099,33.55,82322.44,148.3,0.33501,0.00014,28.71486]
[1778456553756,33.55,82324.16,148.3,0.33523,0.00014,28.71989]
[1778456554047,33.55,82324.16,148.3,0.33523,0.00014,28.71989]
[1778456554106,33.55,82324.16,148.3,0.33523,0.00014,28.71989]
[1778456554117,33.55,82324.16,148.3,0.33523,0.00014,28.71989]
[1778456554245,33.55,82340.18,148.3,0.33745,0.00014,28.79909]
[1778456557553,33.55,82344.65,148.3,0.33806,0.00014,28.8209]
[1778456562928,33.55,82343.91,148.3,0.33795,0.00014,28.81694]
[1778456563033,33.55,82343.91,148.3,0.33795,0.00014,28.81694]
[1778456564051,33.55,82347.69,148.3,0.33847,0.00014,28.83539]
[1778456566457,33.54,82350.02,148.3,0.33878,0.00014,28.8466]
[1778456572369,33.54,82350.72,148.3,0.33886,0.00014,28.84934]
[1778456577404,33.54,82351.51,148.3,0.33895,0.00014,28.85273]
[1778456578400,33.54,82351.51,148.3,0.33895,0.00014,28.85273]
[1778456582497,33.54,82351.43,148.3,0.33893,0.00014,28.85195]
[1778456584221,33.53,82359.24,148.3,0.34001,0.00014,28.8898]
[1778456589488,33.53,82361.57,148.3,0.34031,0.00014,28.90037]
[1778456589664,33.53,82361.57,148.3,0.34031,0.00014,28.90037]
[1778456589671,33.53,82361.57,148.3,0.34031,0.00014,28.90037]
[1778456591835,33.53,82358.48,148.3,0.33987,0.00014,28.88512]
[1778456597545,33.52,82358.72,148.3,0.33988,0.00014,28.88554]
[1778456602582,33.52,82355.88,148.3,0.33947,0.00014,28.87116]
[1778456607009,33.52,82356.99,148.3,0.33961,0.00014,28.87615]
[1778456612650,33.51,82358.87,148.3,0.33984,0.00014,28.88106]
[1778456615136,33.51,82358.84,148.3,0.33983,0.00014,28.88081]
[1778456615675,33.51,82345.14,148.3,0.33792,0.00014,28.81363]
[1778456616681,33.51,82334.66,148.3,0.33647,0.00014,28.76191]
[1778456621718,33.51,82334.44,148.3,0.33644,0.00014,28.7607]
[1778456626754,33.51,82336.23,148.3,0.33668,0.00014,28.76942]
[1778456631789,33.51,82336.59,148.3,0.33673,0.00014,28.77103]
[1778456636824,33.51,82341.06,148.3,0.33734,0.00014,28.79284]
[1778456638535,33.51,82341.06,148.3,0.33734,0.00014,28.79284]
[1778456643873,33.5,82341.43,148.3,0.33738,0.00014,28.79425]
[1778456644923,33.5,82341.43,148.3,0.33738,0.00014,28.79425]
[1778456650922,33.5,82340.07,148.3,0.33717,0.00014,28.7871]
[1778456654418,33.5,82341.14,148.3,0.33732,0.00014,28.79226]
[1778456656423,33.5,82341.09,148.3,0.33731,0.00014,28.79189]
[1778456656964,33.5,82353.29,148.3,0.33899,0.00014,28.85164]
[1778456662641,33.5,82357.84,148.3,0.33961,0.00014,28.8734]
[1778456666730,33.49,82356.1,148.3,0.33935,0.00014,28.86436]
[1778456668084,33.49,82356.47,148.3,0.3394,0.00014,28.86607]
[1778456670986,33.49,82356.29,148.3,0.33937,0.00014,28.86487]
[1778456671156,33.49,82356.29,148.3,0.33937,0.00014,28.86487]
[1778456672892,33.49,82363.87,148.3,0.34039,0.00014,28.898]
[1778456677831,33.48,82366.95,148.3,0.3408,0.00014,28.91225]
[1778456678058,33.48,82366.95,148.3,0.3408,0.00014,28.91225]
[1778456678093,33.48,82366.95,148.3,0.3408,0.00014,28.91225]
[1778456678185,33.48,82366.95,148.3,0.3408,0.00014,28.91225]
[1778456678523,33.48,82366.95,148.3,0.3408,0.00014,28.91225]
[1778456678593,33.48,82370.97,148.3,0.34136,0.00014,28.93157]
[1778456680644,33.48,82376.45,148.3,0.34212,0.00014,28.95807]
[1778456686766,33.49,82370.53,148.3,0.34131,0.00014,28.92996]
[1778456692669,33.49,82370.85,148.3,0.34137,0.00014,28.93188]
[1778456700855,33.49,82371.03,148.3,0.34141,0.00014,28.93334]
[1778456700878,33.49,82371.03,148.3,0.34141,0.00014,28.93334]
[1778456701699,33.49,82371.03,148.3,0.34141,0.00014,28.93334]
[1778456701700,33.49,82371.03,148.3,0.34141,0.00014,28.93334]
[1778456706325,33.49,82387.5,148.3,0.34371,0.00014,29.01256]
[1778456706818,33.49,82387.5,148.3,0.34371,0.00014,29.01256]
[1778456709569,33.5,82393.58,148.3,0.34457,0.00014,29.04185]
[1778456710642,33.5,82378.37,148.3,0.34245,0.00014,28.96935]
[1778456714439,33.5,82375.72,148.3,0.34209,0.00014,28.95674]
[1778456714849,33.5,82375.28,148.3,0.34203,0.00014,28.95467]
[1778456714882,33.5,82375.28,148.3,0.34203,0.00014,28.95467]
[1778456715130,33.5,82375.28,148.3,0.34203,0.00014,28.95467]
[1778456715389,33.5,82359.02,148.3,0.33977,0.00014,28.87601]
[1778456715745,33.5,82359.02,148.3,0.33977,0.00014,28.87601]
[1778456715900,33.5,82359.02,148.3,0.33977,0.00014,28.87601]
[1778456716855,33.5,82358.88,148.3,0.33975,0.00014,28.87522]
[1778456718500,33.5,82358.71,148.3,0.33972,0.00014,28.87427]
[1778456718898,33.5,82358.36,148.3,0.33967,0.00014,28.87245]
[1778456720361,33.5,82357.12,148.3,0.33949,0.00014,28.86629]
[1778456725463,33.49,82360.35,148.3,0.33992,0.00014,28.88136]
[1778456727081,33.49,82359.08,148.3,0.33974,0.00014,28.87506]
[1778456728630,33.49,82358.45,148.3,0.33965,0.00014,28.87188]
[1778456729858,33.49,82348.52,148.3,0.33827,0.00014,28.82313]
[1778456729931,33.49,82348.52,148.3,0.33827,0.00014,28.82313]
[1778456730186,33.49,82348.52,148.3,0.33827,0.00014,28.82313]
[1778456730320,33.49,82348.52,148.3,0.33827,0.00014,28.82313]
[1778456730382,33.49,82348.52,148.3,0.33827,0.00014,28.82313]
[1778456730496,33.49,82328.06,148.3,0.33543,0.00014,28.72199]
[1778456730812,33.49,82328.06,148.3,0.33543,0.00014,28.72199]
[1778456731268,33.49,82328.06,148.3,0.33543,0.00014,28.72199]
[1778456731443,33.49,82328.06,148.3,0.33543,0.00014,28.72199]
[1778456731729,33.49,82328.06,148.3,0.33543,0.00014,28.72199]
[1778456733209,33.49,82319.33,148.3,0.33421,0.00014,28.67492]
[1778456733264,33.49,82319.33,148.3,0.33421,0.00014,28.67492]
[1778456734068,33.49,82318.61,148.3,0.33412,0.00014,28.67136]
[1778456738745,33.49,82321.77,148.3,0.33456,0.00014,28.68735]
[1778456740173,33.49,82323.1,148.3,0.33474,0.00014,28.69406]
[1778456745608,33.49,82316.96,148.3,0.3339,0.00014,28.66357]
[1778456748629,33.49,82331.43,148.3,0.3359,0.00014,28.73586]
[1778456753664,33.49,82330.65,148.3,0.33579,0.00014,28.73196]
[1778456758699,33.49,82326.09,148.3,0.33517,0.00014,28.70929]
[1778456763734,33.49,82327.52,148.3,0.33536,0.00014,28.71646]
[1778456768769,33.49,82320.5,148.3,0.3344,0.00014,28.68154]
[1778456773807,33.49,82323.09,148.3,0.33476,0.00014,28.69462]
[1778456779762,33.49,82324.0,148.3,0.33489,0.00014,28.69924]
[1778456780068,33.49,82323.99,148.3,0.33489,0.00014,28.69921]
[1778456785891,33.5,82311.4,148.3,0.33316,0.00014,28.63659]
[1778456787123,33.5,82311.4,148.3,0.33316,0.00014,28.63659]
[1778456787776,33.5,82311.4,148.3,0.33316,0.00014,28.63659]
[1778456792940,33.5,82312.12,148.3,0.33326,0.00014,28.63718]
[1778456797975,33.5,82314.0,148.3,0.33353,0.00014,28.64696]
[1778456803010,33.5,82312.12,148.3,0.33328,0.00014,28.63786]
[1778456808045,33.51,82320.84,148.3,0.33449,0.00014,28.68191]
[1778456810189,33.51,82321.5,148.3,0.33459,0.00014,28.68525]
[1778456816750,33.51,82325.87,148.3,0.33519,0.00014,28.70721]
[1778456816999,33.51,82326.1,148.3,0.33523,0.00014,28.70839]
[1778456817108,33.51,82334.85,148.3,0.33644,0.00014,28.7518]
[1778456820907,33.51,82339.46,148.3,0.33707,0.00014,28.7745]
[1778456824157,33.51,82323.38,148.3,0.33485,0.00014,28.6947]
[1778456827180,33.51,82335.51,148.3,0.33653,0.00014,28.75502]
[1778456832216,33.51,82337.62,148.3,0.33681,0.00014,28.76533]
[1778456834084,33.51,82337.62,148.3,0.33681,0.00014,28.76533]
[1778456836787,33.51,82345.44,148.3,0.33789,0.00014,28.80375]
[1778456837732,33.51,82345.55,148.3,0.33791,0.00014,28.80423]
[1778456842820,33.5,82343.0,148.3,0.33754,0.00014,28.79125]
[1778456848408,33.5,82335.75,148.3,0.33653,0.00014,28.75527]
[1778456851450,33.5,82332.84,148.3,0.33613,0.00014,28.74079]
[1778456853092,33.5,82331.97,148.3,0.33599,0.00014,28.73289]
[1778456853492,33.5,82331.97,148.3,0.33599,0.00014,28.73289]
[1778456853604,33.5,82331.97,148.3,0.33599,0.00014,28.73289]
[1778456853684,33.5,82331.97,148.3,0.33599,0.00014,28.73289]
[1778456853708,33.5,82331.97,148.3,0.33599,0.00014,28.73289]
[1778456854010,33.5,82330.62,148.3,0.3358,0.00014,28.72618]
[1778456854068,33.5,82330.62,148.3,0.3358,0.00014,28.72618]
[1778456854370,33.5,82318.11,148.3,0.33407,0.00014,28.66383]
[1778456857296,33.5,82313.63,148.3,0.33346,0.00014,28.64149]
[1778456857354,33.5,82313.63,148.3,0.33346,0.00014,28.64149]
[1778456859831,33.5,82306.53,148.3,0.33249,0.00014,28.60592]
[1778456863404,33.51,82310.86,148.3,0.33309,0.00014,28.6281]
[1778456863772,33.51,82310.86,148.3,0.33309,0.00014,28.6281]
[1778456868472,33.51,82323.64,148.3,0.33487,0.00014,28.69242]
[1778456874590,33.51,82325.93,148.3,0.33518,0.00014,28.7039]
[1778456878025,33.51,82325.95,148.3,0.33519,0.00014,28.70409]
[1778456883578,33.51,82324.95,148.3,0.33506,0.00014,28.69924]
[1778456888613,33.51,82321.96,148.3,0.33465,0.00014,28.68449]
[1778456890217,33.51,82321.93,148.3,0.33464,0.00014,28.68437]
[1778456891392,33.51,82322.16,148.3,0.33468,0.00014,28.68555]
[1778456891630,33.51,82322.16,148.3,0.33468,0.00014,28.68555]
[1778456892858,33.51,82330.54,148.3,0.33583,0.00014,28.72727]
[1778456898690,33.51,82335.12,148.3,0.33646,0.00014,28.74981]
[1778456898935,33.51,82335.12,148.3,0.33646,0.00014,28.74981]
[1778456899151,33.51,82335.12,148.3,0.33646,0.00014,28.74981]
[1778456899961,33.51,82333.98,148.3,0.3363,0.00014,28.74414]
[1778456900153,33.51,82333.98,148.3,0.3363,0.00014,28.74414]
[1778456903142,33.51,82327.01,148.3,0.33534,0.00014,28.70949]
[1778456907176,33.51,82323.46,148.3,0.33485,0.00014,28.69185]
[1778456912788,33.51,82326.35,148.3,0.33524,0.00014,28.70284]
[1778456917823,33.51,82324.34,148.3,0.33496,0.00014,28.69282]
[1778456921505,33.51,82323.3,148.3,0.33482,0.00014,28.68769]
[1778456921722,33.51,82323.3,148.3,0.33482,0.00014,28.68769]
[1778456921851,33.51,82332.56,148.3,0.3361,0.00014,28.73374]
[1778456926886,33.51,82334.3,148.3,0.33633,0.00014,28.74221]
[1778456931921,33.51,82333.71,148.3,0.33625,0.00014,28.73913]
[1778456936027,33.51,82329.78,148.3,0.3357,0.00014,28.71955]
[1778456938148,33.51,82330.0,148.3,0.33573,0.00014,28.7206]
[1778456938250,33.51,82330.0,148.3,0.33573,0.00014,28.7206]
[1778456939786,33.51,82329.28,148.3,0.33563,0.00014,28.71701]
[1778456940413,33.51,82329.28,148.3,0.33563,0.00014,28.717]
[1778456940778,33.51,82329.28,148.3,0.33563,0.00014,28.717]
[1778456946687,33.51,82330.71,148.3,0.33583,0.00014,28.72403]
[1778456946797,33.51,82330.71,148.3,0.33583,0.00014,28.72403]
[1778456946972,33.51,82330.71,148.3,0.33583,0.00014,28.72403]
[1778456949042,33.51,82341.02,148.3,0.33725,0.00014,28.77495]
[1778456954077,33.5,82344.26,148.3,0.33769,0.00014,28.79054]
[1778456956091,33.5,82334.69,148.3,0.33636,0.00014,28.74318]
[1778456959315,33.5,82333.16,148.3,0.33614,0.00014,28.7355]
[1778456965154,33.5,82332.81,148.3,0.33609,0.00014,28.73355]
[1778456969889,33.5,82334.65,148.3,0.33634,0.00014,28.74256]
[1778456970072,33.5,82334.04,148.3,0.33625,0.00014,28.73946]
[1778456970294,33.5,82334.04,148.3,0.33625,0.00014,28.73946]
[1778456970368,33.5,82334.04,148.3,0.33625,0.00014,28.73946]
[1778456970688,33.5,82322.63,148.3,0.33468,0.00014,28.68269]
[1778456971448,33.5,82322.63,148.3,0.33468,0.00014,28.68269]
[1778456971508,33.5,82322.63,148.3,0.33468,0.00014,28.68269]
[1778456971547,33.5,82311.86,148.3,0.33317,0.00014,28.62518]
[1778456972147,33.5,82311.86,148.3,0.33317,0.00014,28.62518]
[1778456974194,33.5,82310.52,148.3,0.33299,0.00014,28.61849]
[1778456980264,33.5,82311.06,148.3,0.33308,0.00014,28.62163]
[1778456986306,33.51,82309.24,148.3,0.33284,0.00014,28.61293]
[1778456989556,33.51,82309.97,148.3,0.33294,0.00014,28.61675]
[1778456989631,33.51,82309.97,148.3,0.33294,0.00014,28.61675]
[1778456989641,33.51,82309.97,148.3,0.33294,0.00014,28.61675]
[1778456990225,33.51,82309.31,148.3,0.33286,0.00014,28.6135]
[1778456990334,33.51,82298.46,148.3,0.33136,0.00014,28.55878]
[1778456995369,33.51,82300.48,148.3,0.33166,0.00014,28.56959]
[1778456996164,33.51,82300.48,148.3,0.33166,0.00014,28.56959]
[1778456996256,33.51,82300.48,148.3,0.33166,0.00014,28.56959]
[1778456996278,33.51,82300.48,148.3,0.33166,0.00014,28.56959]
[1778456999960,33.51,82303.22,148.3,0.33205,0.00014,28.58379]
[1778456999962,33.51,82303.22,148.3,0.33205,0.00014,28.58379]
[1778457000902,33.51,82303.5,148.3,0.33209,0.00014,28.5853]
[1778457001138,33.51,82311.02,148.3,0.33313,0.00014,28.62329]
[1778457001758,33.51,82311.02,148.3,0.33313,0.00014,28.62329]
[1778457007923,33.52,82301.78,148.3,0.33187,0.00014,28.5771]
[1778457014744,33.52,82303.0,148.3,0.33205,0.00014,28.58396]
[1778457014746,33.52,82303.0,148.3,0.33205,0.00014,28.58396]
[1778457015309,33.52,82303.1,148.3,0.33207,0.00014,28.58456]
[1778457017037,33.52,82296.31,148.3,0.33114,0.00014,28.5502]
[1778457017045,33.52,82296.31,148.3,0.33114,0.00014,28.5502]
[1778457017045,33.52,82296.31,148.3,0.33114,0.00014,28.5502]
[1778457017048,33.52,82296.31,148.3,0.33114,0.00014,28.5502]
[1778457017084,33.52,82296.31,148.3,0.33114,0.00014,28.5502]
[1778457017238,33.52,82296.31,148.3,0.33114,0.00014,28.5502]
[1778457017267,33.52,82296.31,148.3,0.33114,0.00014,28.5502]
[1778457017544,33.52,82294.41,148.3,0.33088,0.00014,28.54078]
[1778457017593,33.52,82294.41,148.3,0.33088,0.00014,28.54078]
[1778457017976,33.52,82294.41,148.3,0.33088,0.00014,28.54078]
[1778457017981,33.52,82294.41,148.3,0.33088,0.00014,28.54078]
[1778457018053,33.52,82294.41,148.3,0.33088,0.00014,28.54078]
[1778457018068,33.52,82294.41,148.3,0.33088,0.00014,28.54078]
[1778457017719,33.52,82265.38,148.3,0.3269,0.00014,28.392]
[1778457018530,33.52,82263.44,148.3,0.32663,0.00014,28.38157]
[1778457019416,33.52,82263.44,148.3,0.32663,0.00014,28.38157]
[1778457019474,33.52,82263.44,148.3,0.32663,0.00014,28.38157]
[1778457019519,33.52,82263.44,148.3,0.32663,0.00014,28.38157]
[1778457019660,33.52,82263.44,148.3,0.32663,0.00014,28.38157]
[1778457019815,33.52,82263.44,148.3,0.32663,0.00014,28.38157]
[1778457019985,33.52,82263.44,148.3,0.32663,0.00014,28.38157]
[1778457019859,33.52,82258.44,148.3,0.32594,0.00014,28.35563]
[1778457020192,33.52,82258.44,148.3,0.32594,0.00014,28.35563]
[1778457020269,33.52,82258.44,148.3,0.32594,0.00014,28.35563]
[1778457021008,33.52,82222.45,148.3,0.32104,0.00014,28.16663]
[1778457021423,33.52,82222.45,148.3,0.32104,0.00014,28.16663]
[1778457021496,33.52,82222.45,148.3,0.32104,0.00014,28.16663]
[1778457021562,33.52,82222.45,148.3,0.32104,0.00014,28.16663]
[1778457022294,33.52,82219.82,148.3,0.32068,0.00014,28.15267]
[1778457022568,33.52,82223.77,148.3,0.32122,0.00014,28.17355]
[1778457024468,33.52,82225.04,148.3,0.32139,0.00014,28.1801]
[1778457027723,33.52,82221.61,148.3,0.32091,0.00014,28.1616]
[1778457028615,33.52,82208.11,148.3,0.31908,0.00014,28.08945]
[1778457029257,33.52,82208.11,148.3,0.31908,0.00014,28.08945]
[1778457034658,33.52,82209.54,148.3,0.31924,0.00014,28.09326]
[1778457037109,33.51,82211.58,148.3,0.31952,0.00014,28.10408]
[1778457042715,33.51,82211.43,148.3,0.31949,0.00014,28.10296]
[1778457047756,33.51,82212.29,148.3,0.3196,0.00014,28.10728]
[1778457049764,33.51,82222.9,148.3,0.32104,0.00014,28.16367]
[1778457053739,33.51,82224.95,148.3,0.32131,0.00014,28.17423]
[1778457053811,33.51,82224.95,148.3,0.32131,0.00014,28.17423]
[1778457054984,33.51,82227.35,148.3,0.32163,0.00014,28.18684]
[1778457058760,33.51,82234.74,148.3,0.32262,0.00014,28.22535]
[1778457058771,33.51,82234.74,148.3,0.32262,0.00014,28.22535]
[1778457059292,33.51,82237.44,148.3,0.32298,0.00014,28.23943]
[1778457059344,33.51,82237.44,148.3,0.32298,0.00014,28.23943]
[1778457059502,33.51,82237.44,148.3,0.32298,0.00014,28.23943]
[1778457059510,33.51,82237.44,148.3,0.32298,0.00014,28.23943]
[1778457059923,33.51,82237.44,148.3,0.32298,0.00014,28.23943]
[1778457060024,33.5,82246.7,148.3,0.32424,0.00014,28.28789]
[1778457061884,33.5,82247.76,148.3,0.32439,0.00014,28.29351]
[1778457062068,33.5,82247.76,148.3,0.32439,0.00014,28.29351]
[1778457067897,33.51,82252.89,148.3,0.3251,0.00014,28.32077]
[1778457069817,33.51,82252.68,148.3,0.32507,0.00014,28.31972]
[1778457070206,33.51,82254.05,148.3,0.32526,0.00014,28.32691]
[1778457070221,33.51,82254.05,148.3,0.32526,0.00014,28.32691]
[1778457071927,33.51,82255.77,148.3,0.3255,0.00014,28.3359]
[1778457076941,33.51,82254.06,148.3,0.32527,0.00014,28.32716]
[1778457076961,33.51,82252.71,148.3,0.32508,0.00014,28.32016]
[1778457077189,33.51,82252.71,148.3,0.32508,0.00014,28.32016]
[1778457077968,33.51,82243.74,148.3,0.32385,0.00014,28.27301]
[1778457079045,33.51,82243.74,148.3,0.32385,0.00014,28.27301]
[1778457079181,33.51,82243.42,148.3,0.32381,0.00014,28.27114]
[1778457079757,33.51,82243.42,148.3,0.32381,0.00014,28.27114]
[1778457079982,33.51,82233.43,148.3,0.32244,0.00014,28.21838]
[1778457080671,33.51,82233.43,148.3,0.32244,0.00014,28.21838]
[1778457082240,33.5,82222.83,148.3,0.32099,0.00014,28.162]
[1778457084809,33.5,82217.52,148.3,0.32026,0.00014,28.13358]
[1778457090055,33.5,82211.94,148.3,0.3195,0.00014,28.1034]
[1778457091984,33.5,82211.18,148.3,0.31937,0.00014,28.09568]
[1778457092035,33.5,82211.18,148.3,0.31937,0.00014,28.09568]
[1778457092101,33.5,82211.18,148.3,0.31937,0.00014,28.09568]
[1778457096382,33.5,82207.82,148.3,0.31891,0.00014,28.0775]
[1778457096747,33.5,82207.82,148.3,0.31891,0.00014,28.0775]
[1778457102140,33.5,82206.52,148.3,0.31873,0.00014,28.07035]
[1778457107175,33.5,82204.59,148.3,0.31847,0.00014,28.05989]
[1778457111270,33.5,82203.97,148.3,0.31838,0.00014,28.05652]
[1778457113091,33.5,82204.62,148.3,0.31847,0.00014,28.06]
[1778457114327,33.5,82205.11,148.3,0.31854,0.00014,28.0626]
[1778457117218,33.5,82210.8,148.3,0.3193,0.00014,28.09299]
[1778457122285,33.5,82210.67,148.3,0.31928,0.00014,28.09203]
[1778457123357,33.5,82210.67,148.3,0.31928,0.00014,28.09203]
[1778457129375,33.5,82212.73,148.3,0.31955,0.00014,28.10285]
[1778457133362,33.49,82203.7,148.3,0.31832,0.00014,28.05414]
[1778457134394,33.49,82203.7,148.3,0.31832,0.00014,28.05414]
[1778457136383,33.49,82215.49,148.3,0.31992,0.00014,28.11723]
[1778457137317,33.49,82215.49,148.3,0.31992,0.00014,28.11723]
[1778457137354,33.49,82215.49,148.3,0.31992,0.00014,28.11723]
[1778457137400,33.49,82215.49,148.3,0.31992,0.00014,28.11723]
[1778457139584,33.49,82227.24,148.3,0.32151,0.00014,28.1796]
[1778457141991,33.49,82232.1,148.3,0.32217,0.00014,28.2051]
[1778457144210,33.49,82232.22,148.3,0.32217,0.00014,28.20535]
[1778457145425,33.49,82235.53,148.3,0.32262,0.00014,28.2227]
[1778457145530,33.49,82235.53,148.3,0.32262,0.00014,28.2227]
[1778457146026,33.49,82235.53,148.3,0.32262,0.00014,28.2227]
[1778457146329,33.49,82240.26,148.3,0.32326,0.00014,28.24732]
[1778457149147,33.49,82244.46,148.3,0.32382,0.00014,28.26921]
[1778457150791,33.48,82245.51,148.3,0.32396,0.00014,28.27435]
[1778457150825,33.48,82245.51,148.3,0.32396,0.00014,28.27435]
[1778457151851,33.48,82241.97,148.3,0.32346,0.00014,28.2554]
[1778457151910,33.48,82232.54,148.3,0.32216,0.00014,28.20195]
[1778457154829,33.48,82230.34,148.3,0.32185,0.00014,28.19019]
[1778457160551,33.48,82229.56,148.3,0.32172,0.00014,28.18523]
[1778457167603,33.47,82229.2,148.3,0.32165,0.00014,28.18256]
[1778457168608,33.47,82217.54,148.3,0.32007,0.00014,28.12043]
[1778457169551,33.47,82217.54,148.3,0.32007,0.00014,28.12043]
[1778457173029,33.47,82217.05,148.3,0.31999,0.00014,28.11761]
[1778457173100,33.47,82217.05,148.3,0.31999,0.00014,28.11761]
[1778457178678,33.47,82219.69,148.3,0.32034,0.00014,28.13132]
[1778457183713,33.47,82217.82,148.3,0.32008,0.00014,28.12105]
[1778457188748,33.47,82221.49,148.3,0.32057,0.00014,28.14032]
[1778457189246,33.47,82221.49,148.3,0.32057,0.00014,28.14032]
[1778457193400,33.46,82221.5,148.3,0.32056,0.00014,28.14002]
[1778457197042,33.46,82224.31,148.3,0.32094,0.00014,28.15475]
[1778457202846,33.46,82221.87,148.3,0.32059,0.00014,28.14129]
[1778457207896,33.46,82222.51,148.3,0.32067,0.00014,28.14437]
[1778457212931,33.46,82222.63,148.3,0.32066,0.00014,28.14108]
[1778457215688,33.46,82220.6,148.3,0.32038,0.00014,28.13014]
[1778457218702,33.46,82220.38,148.3,0.32035,0.00014,28.1288]
[1778457218718,33.46,82220.38,148.3,0.32035,0.00014,28.1288]
[1778457218846,33.46,82220.38,148.3,0.32035,0.00014,28.1288]
[1778457219160,33.46,82220.38,148.3,0.32035,0.00014,28.1288]
[1778457220268,33.46,82208.14,148.3,0.31868,0.00014,28.0632]
[1778457226022,33.46,82201.78,148.3,0.31782,0.00014,28.02899]
[1778457232064,33.46,82200.4,148.3,0.31763,0.00014,28.02167]
[1778457235535,33.46,82199.44,148.3,0.31751,0.00014,28.01655]
[1778457235537,33.46,82199.44,148.3,0.31751,0.00014,28.01655]
[1778457236068,33.46,82199.44,148.3,0.31751,0.00014,28.01655]
[1778457238307,33.46,82198.41,148.3,0.31737,0.00014,28.01107]
[1778457239413,33.46,82198.59,148.3,0.31739,0.00014,28.01207]
[1778457245156,33.46,82196.14,148.3,0.31707,0.00014,27.99902]
[1778457249185,33.46,82186.44,148.3,0.31576,0.00014,27.94662]
[1778457254220,33.46,82187.12,148.3,0.31586,0.00014,27.95071]
[1778457259255,33.46,82186.16,148.3,0.31574,0.00014,27.94587]
[1778457259914,33.46,82186.16,148.3,0.31574,0.00014,27.94587]
[1778457260542,33.46,82185.97,148.3,0.31572,0.00014,27.94492]
[1778457260641,33.46,82185.97,148.3,0.31572,0.00014,27.94492]
[1778457260883,33.46,82185.97,148.3,0.31572,0.00014,27.94492]
[1778457260942,33.46,82185.97,148.3,0.31572,0.00014,27.94492]
[1778457260945,33.46,82185.97,148.3,0.31572,0.00014,27.94492]
[1778457261011,33.46,82185.97,148.3,0.31572,0.00014,27.94492]
[1778457261274,33.46,82166.49,148.3,0.31309,0.00013,27.8385]
[1778457261354,33.46,82166.49,148.3,0.31309,0.00013,27.8385]
[1778457261792,33.46,82166.49,148.3,0.31309,0.00013,27.8385]
[1778457261861,33.46,82166.49,148.3,0.31309,0.00013,27.8385]
[1778457263580,33.47,82167.99,148.3,0.3133,0.00013,27.84707]
[1778457264255,33.47,82167.99,148.3,0.3133,0.00013,27.84707]
[1778457265302,33.47,82165.84,148.3,0.31302,0.00013,27.83553]
[1778457265867,33.47,82165.84,148.3,0.31302,0.00013,27.83553]
[1778457265969,33.47,82165.84,148.3,0.31302,0.00013,27.83565]
[1778457267966,33.47,82167.07,148.3,0.31319,0.00013,27.84241]
[1778457271156,33.47,82166.43,148.3,0.31312,0.00013,27.83941]
[1778457273586,33.47,82164.06,148.3,0.31279,0.00013,27.82327]
[1778457279402,33.48,82171.63,148.3,0.31384,0.00013,27.86592]
[1778457284437,33.48,82170.99,148.3,0.31377,0.00013,27.86313]
[1778457287840,33.48,82171.58,148.3,0.31386,0.00013,27.86665]
[1778457289841,33.48,82170.88,148.3,0.31377,0.00013,27.8631]
[1778457293220,33.49,82160.58,148.3,0.31241,0.00013,27.80734]
[1778457293391,33.49,82160.58,148.3,0.31241,0.00013,27.80734]
[1778457296162,33.49,82175.96,148.3,0.31449,0.00013,27.89217]
[1778457301955,33.49,82169.91,148.3,0.31369,0.00013,27.85953]
[1778457302763,33.49,82168.88,148.3,0.31356,0.00013,27.85418]
[1778457308608,33.5,82161.31,148.3,0.31256,0.00013,27.81365]
[1778457312229,33.5,82160.52,148.3,0.31247,0.00013,27.80967]
[1778457315136,33.5,82160.06,148.3,0.31242,0.00013,27.8077]
[1778457316893,33.51,82159.23,148.3,0.31232,0.00013,27.80371]
[1778457316965,33.51,82157.51,148.3,0.3121,0.00013,27.79443]
[1778457318653,33.51,82157.01,148.3,0.31203,0.00013,27.79182]
[1778457319877,33.51,82156.68,148.3,0.31199,0.00013,27.79]
[1778457319903,33.51,82156.68,148.3,0.31199,0.00013,27.79]
[1778457320136,33.51,82156.68,148.3,0.31199,0.00013,27.79]
[1778457320228,33.51,82156.68,148.3,0.31199,0.00013,27.79]
[1778457320692,33.51,82146.16,148.3,0.31058,0.00013,27.73212]
[1778457322413,33.51,82143.68,148.3,0.31025,0.00013,27.7183]
[1778457327741,33.51,82144.43,148.3,0.31034,0.00013,27.72216]
[1778457332514,33.51,82144.77,148.3,0.31036,0.00013,27.72018]
[1778457334399,33.51,82144.1,148.3,0.31027,0.00013,27.71634]
[1778457334524,33.51,82144.1,148.3,0.31027,0.00013,27.71634]
[1778457334990,33.51,82144.1,148.3,0.31027,0.00013,27.71634]
[1778457334999,33.51,82144.1,148.3,0.31027,0.00013,27.71634]
[1778457335103,33.51,82144.1,148.3,0.31027,0.00013,27.71634]
[1778457335166,33.5,82133.8,148.3,0.30889,0.00013,27.65888]
[1778457335992,33.5,82133.8,148.3,0.30889,0.00013,27.65888]
[1778457336212,33.5,82116.36,148.3,0.30655,0.00013,27.56072]
[1778457336574,33.5,82116.36,148.3,0.30655,0.00013,27.56072]
[1778457336881,33.5,82116.36,148.3,0.30655,0.00013,27.56072]
[1778457336943,33.5,82116.36,148.3,0.30655,0.00013,27.56072]
[1778457337841,33.5,82116.73,148.3,0.30659,0.00013,27.56255]
[1778457338589,33.5,82113.23,148.3,0.30612,0.00013,27.54282]
[1778457339819,33.5,82113.21,148.3,0.30611,0.00013,27.54245]
[1778457344869,33.49,82116.6,148.3,0.30653,0.00013,27.56008]
[1778457347934,33.49,82120.73,148.3,0.30707,0.00013,27.58285]
[1778457348069,33.49,82120.73,148.3,0.30707,0.00013,27.58285]
[1778457348087,33.49,82123.11,148.3,0.30737,0.00013,27.59572]
[1778457349476,33.49,82129.47,148.3,0.30822,0.00013,27.6314]
[1778457350016,33.49,82129.47,148.3,0.30822,0.00013,27.6314]
[1778457354288,33.49,82131.06,148.3,0.30844,0.00013,27.64046]
[1778457354350,33.49,82131.06,148.3,0.30844,0.00013,27.64046]
[1778457354784,33.49,82131.13,148.3,0.30845,0.00013,27.64087]
[1778457356030,33.49,82136.43,148.3,0.30916,0.00013,27.67051]
[1778457357594,33.49,82131.37,148.3,0.30848,0.00013,27.64224]
[1778457357854,33.49,82131.37,148.3,0.30848,0.00013,27.64224]
[1778457358414,33.49,82131.37,148.3,0.30848,0.00013,27.64224]
[1778457358503,33.49,82123.47,148.3,0.30743,0.00013,27.59798]
[1778457358641,33.49,82123.47,148.3,0.30743,0.00013,27.59798]
[1778457358659,33.49,82123.47,148.3,0.30743,0.00013,27.59798]
[1778457358967,33.49,82106.96,148.3,0.30522,0.00013,27.50457]
[1778457359726,33.49,82106.96,148.3,0.30522,0.00013,27.50457]
[1778457362995,33.49,82119.88,148.3,0.30692,0.00013,27.57672]
[1778457363715,33.49,82119.88,148.3,0.30692,0.00013,27.57672]
[1778457370045,33.48,82108.2,148.3,0.30532,0.00013,27.50904]
[1778457371931,33.48,82103.69,148.3,0.30471,0.00013,27.48326]
[1778457372817,33.48,82101.62,148.3,0.30443,0.00013,27.47133]
[1778457374414,33.48,82086.14,148.3,0.30237,0.00013,27.38269]
[1778457375889,33.47,82082.05,148.3,0.30182,0.00013,27.35914]
[1778457375895,33.47,82082.05,148.3,0.30182,0.00013,27.35914]
[1778457376253,33.47,82082.05,148.3,0.30182,0.00013,27.35914]
[1778457377629,33.47,82078.0,148.3,0.30128,0.00013,27.33574]
[1778457378630,33.47,82080.08,148.3,0.30155,0.00013,27.34765]
[1778457384078,33.47,82082.49,148.3,0.30186,0.00013,27.36109]
[1778457387157,33.47,82080.23,148.3,0.30156,0.00013,27.34789]
[1778457391068,33.47,82074.0,148.3,0.30073,0.00013,27.31182]
[1778457391241,33.47,82074.0,148.3,0.30073,0.00013,27.31182]
[1778457397246,33.47,82068.62,148.3,0.29999,0.00013,27.27701]
[1778457402299,33.47,82076.67,148.3,0.30106,0.00013,27.32332]
[1778457404941,33.47,82077.98,148.3,0.30123,0.00013,27.33075]
[1778457410355,33.47,82077.76,148.3,0.30119,0.00013,27.32912]
[1778457414893,33.47,82078.47,148.3,0.30128,0.00013,27.33294]
[1778457415240,33.47,82078.47,148.3,0.30128,0.00013,27.33294]
[1778457419221,33.47,82083.15,148.3,0.30189,0.00013,27.35953]
[1778457422338,33.46,82077.31,148.3,0.30111,0.00013,27.32575]
[1778457422381,33.46,82077.31,148.3,0.30111,0.00013,27.32575]
[1778457422388,33.46,82077.31,148.3,0.30111,0.00013,27.32575]
[1778457422465,33.46,82077.31,148.3,0.30111,0.00013,27.32575]
[1778457422485,33.46,82077.31,148.3,0.30111,0.00013,27.32575]
[1778457422677,33.46,82084.27,148.3,0.30203,0.00013,27.36568]
[1778457422832,33.46,82084.27,148.3,0.30203,0.00013,27.36568]
[1778457423371,33.46,82084.27,148.3,0.30203,0.00013,27.36568]
[1778457423451,33.47,82117.1,148.3,0.30641,0.00013,27.55275]
[1778457424306,33.47,82117.1,148.3,0.30641,0.00013,27.55275]
[1778457424415,33.47,82117.1,148.3,0.30641,0.00013,27.55275]
[1778457424458,33.47,82118.95,148.3,0.30666,0.00013,27.56326]
[1778457425300,33.47,82118.95,148.3,0.30666,0.00013,27.56326]
[1778457430500,33.47,82121.04,148.3,0.30695,0.00013,27.57542]
[1778457433201,33.47,82120.95,148.3,0.30694,0.00013,27.57497]
[1778457433205,33.47,82120.95,148.3,0.30694,0.00013,27.57497]
[1778457434537,33.47,82122.47,148.3,0.30715,0.00013,27.58364]
[1778457434773,33.47,82122.47,148.3,0.30715,0.00013,27.58364]
[1778457436038,33.47,82124.11,148.3,0.30737,0.00013,27.59291]
[1778457436170,33.47,82124.11,148.3,0.30737,0.00013,27.59291]
[1778457439299,33.47,82130.28,148.3,0.3082,0.00013,27.62763]
[1778457439680,33.47,82130.55,148.3,0.30823,0.00013,27.62916]
[1778457441051,33.47,82135.42,148.3,0.30888,0.00013,27.65641]
[1778457442349,33.47,82142.06,148.3,0.30977,0.00013,27.6934]
[1778457442449,33.47,82132.69,148.3,0.30852,0.00013,27.64108]
[1778457443819,33.47,82132.45,148.3,0.30848,0.00013,27.63974]
[1778457449637,33.47,82134.42,148.3,0.30875,0.00013,27.65079]
[1778457454672,33.47,82137.52,148.3,0.30914,0.00013,27.66442]
[1778457455808,33.47,82137.52,148.3,0.30914,0.00013,27.66442]
[1778457455949,33.47,82137.52,148.3,0.30914,0.00013,27.66442]
[1778457458263,33.47,82141.24,148.3,0.30964,0.00013,27.68513]
[1778457460347,33.47,82141.46,148.3,0.30967,0.00013,27.68628]
[1778457465749,33.47,82141.13,148.3,0.30962,0.00013,27.6842]
[1778457470784,33.47,82140.64,148.3,0.30955,0.00013,27.68133]
[1778457476826,33.47,82145.89,148.3,0.31025,0.00013,27.71041]
[1778457478403,33.47,82145.89,148.3,0.31025,0.00013,27.71041]
[1778457478411,33.47,82145.89,148.3,0.31025,0.00013,27.71041]
[1778457480569,33.46,82144.67,148.3,0.31008,0.00013,27.70352]
[1778457481024,33.46,82135.19,148.3,0.30881,0.00013,27.65062]
[1778457482245,33.46,82135.19,148.3,0.30881,0.00013,27.65062]
[1778457488319,33.47,82128.63,148.3,0.30794,0.00013,27.61417]
[1778457493945,33.47,82124.54,148.3,0.3074,0.00013,27.59161]
[1778457499514,33.47,82124.45,148.3,0.3074,0.00013,27.59137]
[1778457500317,33.47,82134.41,148.3,0.30874,0.00013,27.6474]
[1778457505612,33.47,82138.68,148.3,0.30931,0.00013,27.67122]
[1778457509356,33.47,82128.12,148.3,0.30789,0.00013,27.61216]
[1778457509457,33.47,82118.51,148.3,0.30661,0.00013,27.55821]
[1778457510108,33.47,82118.51,148.3,0.30661,0.00013,27.55821]
[1778457516099,33.47,82125.11,148.3,0.30749,0.00013,27.59228]
[1778457520751,33.47,82125.06,148.3,0.30749,0.00013,27.59226]
[1778457520773,33.47,82125.06,148.3,0.30749,0.00013,27.59226]
[1778457520812,33.47,82125.06,148.3,0.30749,0.00013,27.59226]
[1778457520816,33.47,82125.06,148.3,0.30749,0.00013,27.59226]
[1778457520824,33.47,82125.06,148.3,0.30749,0.00013,27.59226]
[1778457520824,33.47,82125.06,148.3,0.30749,0.00013,27.59226]
[1778457520881,33.47,82125.06,148.3,0.30749,0.00013,27.59226]
[1778457520947,33.47,82125.06,148.3,0.30749,0.00013,27.59226]
[1778457520964,33.47,82125.06,148.3,0.30749,0.00013,27.59226]
[1778457521293,33.48,82144.37,148.3,0.31009,0.00013,27.70063]
[1778457521790,33.48,82144.37,148.3,0.31009,0.00013,27.70063]
[1778457521943,33.48,82144.37,148.3,0.31009,0.00013,27.70063]
[1778457522141,33.48,82155.52,148.3,0.31159,0.00013,27.76273]
[1778457523876,33.48,82157.62,148.3,0.31188,0.00013,27.77455]
[1778457525347,33.48,82157.3,148.3,0.31184,0.00013,27.773]
[1778457527128,33.48,82157.47,148.3,0.31188,0.00013,27.77436]
[1778457531257,33.49,82156.4,148.3,0.31176,0.00013,27.7693]
[1778457531357,33.49,82156.48,148.3,0.31177,0.00013,27.76996]
[1778457537251,33.49,82155.85,148.3,0.31171,0.00013,27.7675]
[1778457541326,33.49,82155.09,148.3,0.31162,0.00013,27.76348]
[1778457543926,33.49,82148.51,148.3,0.31074,0.00013,27.72745]
[1778457549336,33.49,82147.0,148.3,0.31053,0.00013,27.71871]
[1778457550075,33.49,82147.0,148.3,0.31053,0.00013,27.71871]
[1778457550099,33.49,82147.0,148.3,0.31053,0.00013,27.71871]
[1778457551350,33.49,82130.0,148.3,0.30825,0.00013,27.62388]
[1778457552151,33.49,82130.0,148.3,0.30825,0.00013,27.62388]
[1778457555188,33.49,82129.72,148.3,0.30821,0.00013,27.62241]
[1778457557119,33.49,82129.6,148.3,0.3082,0.00013,27.6218]
[1778457557159,33.49,82129.6,148.3,0.3082,0.00013,27.6218]
[1778457557174,33.49,82129.6,148.3,0.3082,0.00013,27.6218]
[1778457557203,33.49,82129.6,148.3,0.3082,0.00013,27.6218]
[1778457557350,33.49,82129.6,148.3,0.3082,0.00013,27.6218]
[1778457557463,33.49,82129.6,148.3,0.3082,0.00013,27.6218]
[1778457557492,33.49,82143.81,148.3,0.3101,0.00013,27.70111]
[1778457558403,33.49,82143.81,148.3,0.3101,0.00013,27.70111]
[1778457558422,33.49,82143.81,148.3,0.3101,0.00013,27.70111]
[1778457558495,33.49,82157.19,148.3,0.31191,0.00013,27.77548]
[1778457559582,33.49,82157.19,148.3,0.31191,0.00013,27.77548]
[1778457562938,33.5,82154.13,148.3,0.31152,0.00013,27.75947]
[1778457563247,33.5,82154.13,148.3,0.31152,0.00013,27.75947]
[1778457568469,33.5,82158.29,148.3,0.31212,0.00013,27.78379]
[1778457573504,33.51,82157.07,148.3,0.31196,0.00013,27.77448]
[1778457573848,33.51,82157.07,148.3,0.31196,0.00013,27.77448]
[1778457574511,33.51,82156.71,148.3,0.31191,0.00013,27.77266]
[1778457579546,33.51,82159.07,148.3,0.31225,0.00013,27.7865]
[1778457584342,33.52,82156.91,148.3,0.31198,0.00013,27.77524]
[1778457584383,33.52,82156.91,148.3,0.31198,0.00013,27.77524]
[1778457584583,33.52,82171.3,148.3,0.31392,0.00013,27.85442]
[1778457586224,33.52,82173.51,148.3,0.31422,0.00013,27.86659]
[1778457586850,33.52,82174.18,148.3,0.31431,0.00013,27.87033]
[1778457587015,33.52,82174.18,148.3,0.31431,0.00013,27.87033]
[1778457588786,33.52,82179.99,148.3,0.3151,0.00013,27.90213]
[1778457589618,33.52,82184.58,148.3,0.31572,0.00014,27.92718]
[1778457590578,33.52,82184.58,148.3,0.31572,0.00014,27.92718]
[1778457591697,33.52,82189.95,148.3,0.31645,0.00014,27.95642]
[1778457593896,33.52,82185.9,148.3,0.31591,0.00014,27.93457]
[1778457594321,33.52,82185.9,148.3,0.31591,0.00014,27.93457]
[1778457597330,33.52,82184.78,148.3,0.31576,0.00014,27.92863]
[1778457597342,33.52,82184.78,148.3,0.31576,0.00014,27.92863]
[1778457597658,33.52,82184.78,148.3,0.31576,0.00014,27.92863]
[1778457597689,33.52,82180.21,148.3,0.31515,0.00013,27.90397]
[1778457598089,33.52,82180.21,148.3,0.31515,0.00013,27.90397]
[1778457599300,33.52,82188.48,148.3,0.31626,0.00014,27.94886]
[1778457599379,33.52,82188.48,148.3,0.31626,0.00014,27.94886]
[1778457601244,33.52,82199.39,148.3,0.31774,0.00014,28.00785]
[1778457602651,33.52,82199.39,148.3,0.31774,0.00014,28.00785]
[1778457601738,33.52,82189.93,148.3,0.31646,0.00014,27.9568]
[1778457602858,33.52,82189.93,148.3,0.31646,0.00014,27.9568]
[1778457603760,33.52,82192.79,148.3,0.31685,0.00014,27.97231]
[1778457604148,33.52,82192.79,148.3,0.31685,0.00014,27.97231]
[1778457604183,33.52,82192.79,148.3,0.31685,0.00014,27.97231]
[1778457604520,33.52,82192.79,148.3,0.31685,0.00014,27.97231]
[1778457604610,33.52,82203.61,148.3,0.31832,0.00014,28.03061]
[1778457604813,33.52,82203.61,148.3,0.31832,0.00014,28.03061]
[1778457604859,33.52,82203.61,148.3,0.31832,0.00014,28.03061]
[1778457605453,33.52,82203.61,148.3,0.31832,0.00014,28.03061]
[1778457605651,33.52,82203.61,148.3,0.31832,0.00014,28.03061]
[1778457605657,33.52,82215.26,148.3,0.31989,0.00014,28.09288]
[1778457605742,33.52,82215.26,148.3,0.31989,0.00014,28.09288]
[1778457605999,33.52,82215.26,148.3,0.31989,0.00014,28.09288]
[1778457606072,33.52,82215.26,148.3,0.31989,0.00014,28.09288]
[1778457606073,33.52,82215.26,148.3,0.31989,0.00014,28.09288]
[1778457606238,33.52,82215.26,148.3,0.31989,0.00014,28.09288]
[1778457606458,33.52,82215.26,148.3,0.31989,0.00014,28.09288]
[1778457606525,33.52,82215.26,148.3,0.31989,0.00014,28.09288]
[1778457606558,33.52,82229.67,148.3,0.32186,0.00014,28.16957]
[1778457606833,33.52,82229.67,148.3,0.32186,0.00014,28.16957]
[1778457606920,33.52,82229.67,148.3,0.32186,0.00014,28.16957]
[1778457606957,33.52,82229.67,148.3,0.32186,0.00014,28.16957]
[1778457607037,33.52,82246.55,148.3,0.32416,0.00014,28.25839]
[1778457607881,33.52,82246.55,148.3,0.32416,0.00014,28.25839]
[1778457607906,33.52,82246.55,148.3,0.32416,0.00014,28.25839]
[1778457608085,33.52,82246.55,148.3,0.32416,0.00014,28.25839]
[1778457608246,33.52,82246.55,148.3,0.32416,0.00014,28.25839]
[1778457608462,33.52,82246.55,148.3,0.32416,0.00014,28.25839]
[1778457608713,33.52,82251.67,148.3,0.32486,0.00014,28.28528]
[1778457609606,33.52,82251.67,148.3,0.32486,0.00014,28.28528]
[1778457609730,33.52,82257.97,148.3,0.32572,0.00014,28.31813]
[1778457609884,33.52,82257.97,148.3,0.32572,0.00014,28.31813]
[1778457610223,33.52,82257.97,148.3,0.32572,0.00014,28.31813]
[1778457610443,33.52,82257.97,148.3,0.32572,0.00014,28.31813]
[1778457611771,33.52,82270.3,148.3,0.32741,0.00014,28.38195]
[1778457611801,33.52,82270.3,148.3,0.32741,0.00014,28.38195]
[1778457612507,33.52,82270.3,148.3,0.32741,0.00014,28.38195]
[1778457612631,33.52,82270.3,148.3,0.32741,0.00014,28.38195]
[1778457612903,33.52,82267.25,148.3,0.32699,0.00014,28.36619]
[1778457613033,33.52,82267.25,148.3,0.32699,0.00014,28.36619]
[1778457613068,33.52,82267.25,148.3,0.32699,0.00014,28.36619]
[1778457613143,33.52,82267.25,148.3,0.32699,0.00014,28.36619]
[1778457613153,33.52,82267.25,148.3,0.32699,0.00014,28.36619]
[1778457613296,33.52,82273.35,148.3,0.32783,0.00014,28.39766]
[1778457614093,33.52,82273.35,148.3,0.32783,0.00014,28.39766]
[1778457614140,33.52,82273.35,148.3,0.32783,0.00014,28.39766]
[1778457614171,33.52,82273.35,148.3,0.32783,0.00014,28.39766]
[1778457614270,33.52,82273.35,148.3,0.32783,0.00014,28.39766]
[1778457614371,33.53,82297.53,148.3,0.33115,0.00014,28.52156]
[1778457614901,33.53,82297.53,148.3,0.33115,0.00014,28.52156]
[1778457617632,33.53,82304.87,148.3,0.33217,0.00014,28.55888]
[1778457617882,33.53,82311.27,148.3,0.33305,0.00014,28.59111]
[1778457618619,33.53,82311.27,148.3,0.33305,0.00014,28.59111]
[1778457618686,33.53,82326.46,148.3,0.33515,0.00014,28.66712]
[1778457619714,33.53,82325.87,148.3,0.33507,0.00014,28.66418]
[1778457619903,33.53,82325.87,148.3,0.33507,0.00014,28.66418]
[1778457620024,33.53,82325.87,148.3,0.33507,0.00014,28.66418]
[1778457620455,33.53,82325.87,148.3,0.33507,0.00014,28.66418]
[1778457621360,33.53,82333.46,148.3,0.33612,0.00014,28.70184]
[1778457621425,33.53,82343.61,148.3,0.33752,0.00014,28.75186]
[1778457621741,33.53,82343.61,148.3,0.33752,0.00014,28.75186]
[1778457621759,33.53,82343.61,148.3,0.33752,0.00014,28.75186]
[1778457621762,33.53,82343.61,148.3,0.33752,0.00014,28.75186]
[1778457621853,33.53,82343.61,148.3,0.33752,0.00014,28.75186]
[1778457621891,33.53,82353.98,148.3,0.33896,0.00014,28.80268]
[1778457622877,33.53,82353.98,148.3,0.33896,0.00014,28.80268]
[1778457622909,33.53,82353.98,148.3,0.33896,0.00014,28.80268]
[1778457623655,33.53,82365.93,148.3,0.34061,0.00014,28.86055]
[1778457623735,33.53,82365.93,148.3,0.34061,0.00014,28.86055]
[1778457624558,33.53,82365.93,148.3,0.34061,0.00014,28.86055]
[1778457624629,33.52,82355.46,148.3,0.33915,0.00014,28.80954]
[1778457624873,33.52,82355.46,148.3,0.33915,0.00014,28.80954]
[1778457625470,33.52,82355.46,148.3,0.33915,0.00014,28.80954]
[1778457625633,33.52,82355.46,148.3,0.33915,0.00014,28.80954]
[1778457625690,33.52,82337.59,148.3,0.33667,0.00014,28.72178]
[1778457626926,33.52,82324.92,148.3,0.33492,0.00014,28.65892]
[1778457630678,33.52,82321.89,148.3,0.3345,0.00014,28.64384]
[1778457632091,33.53,82320.52,148.3,0.33432,0.00014,28.63705]
[1778457636068,33.53,82319.49,148.3,0.33416,0.00014,28.62846]
[1778457636695,33.53,82319.49,148.3,0.33416,0.00014,28.62846]
[1778457637963,33.53,82310.75,148.3,0.33296,0.00014,28.58475]
[1778457639555,33.53,82307.76,148.3,0.33255,0.00014,28.56971]
[1778457639568,33.53,82307.76,148.3,0.33255,0.00014,28.56971]
[1778457639631,33.53,82305.4,148.3,0.33223,0.00014,28.55798]
[1778457640462,33.53,82305.4,148.3,0.33223,0.00014,28.55798]
[1778457640480,33.53,82305.4,148.3,0.33223,0.00014,28.55798]
[1778457642031,33.53,82292.17,148.3,0.3304,0.00014,28.4909]
[1778457647294,33.52,82289.62,148.3,0.33004,0.00014,28.47753]
[1778457648596,33.52,82290.38,148.3,0.33014,0.00014,28.48121]
[1778457648765,33.52,82290.38,148.3,0.33014,0.00014,28.48112]
[1778457651925,33.52,82281.08,148.3,0.32886,0.00014,28.43347]
[1778457652748,33.52,82278.55,148.3,0.32851,0.00014,28.42044]
[1778457657377,33.52,82269.76,148.3,0.3273,0.00014,28.37507]
[1778457659432,33.52,82273.29,148.3,0.32779,0.00014,28.39327]
[1778457660632,33.52,82275.58,148.3,0.3281,0.00014,28.40505]
[1778457660687,33.52,82275.58,148.3,0.3281,0.00014,28.40505]
[1778457661370,33.52,82273.84,148.3,0.32786,0.00014,28.39608]
[1778457661757,33.52,82279.31,148.3,0.32861,0.00014,28.42418]
[1778457664170,33.52,82278.17,148.3,0.32845,0.00014,28.41829]
[1778457665630,33.52,82279.38,148.3,0.32862,0.00014,28.42447]
[1778457665645,33.52,82279.38,148.3,0.32862,0.00014,28.42447]
[1778457665681,33.52,82279.38,148.3,0.32862,0.00014,28.42447]
[1778457666200,33.52,82267.15,148.3,0.32694,0.00014,28.3614]
[1778457667109,33.52,82267.15,148.3,0.32694,0.00014,28.3614]
[1778457672016,33.52,82257.93,148.3,0.32568,0.00014,28.31378]
[1778457673524,33.52,82257.2,148.3,0.32558,0.00014,28.30998]
[1778457673637,33.52,82257.2,148.3,0.32558,0.00014,28.30998]
[1778457673869,33.52,82260.29,148.3,0.32601,0.00014,28.32615]
[1778457674257,33.52,82272.84,148.3,0.32773,0.00014,28.39106]
[1778457676976,33.52,82279.29,148.3,0.32861,0.00014,28.42422]
[1778457676988,33.52,82279.29,148.3,0.32861,0.00014,28.42422]
[1778457677007,33.52,82279.29,148.3,0.32861,0.00014,28.42422]
[1778457677082,33.52,82279.29,148.3,0.32861,0.00014,28.42422]
[1778457677152,33.52,82279.29,148.3,0.32861,0.00014,28.42422]
[1778457677438,33.52,82279.29,148.3,0.32861,0.00014,28.42422]
[1778457678059,33.52,82280.69,148.3,0.3288,0.00014,28.4314]
[1778457678306,33.52,82280.69,148.3,0.3288,0.00014,28.4314]
[1778457680071,33.52,82287.93,148.3,0.32979,0.00014,28.46828]
[1778457684155,33.52,82284.32,148.3,0.32929,0.00014,28.44959]
[1778457684280,33.52,82284.32,148.3,0.32929,0.00014,28.44959]
[1778457689362,33.52,82278.31,148.3,0.32846,0.00014,28.41858]
[1778457694099,33.52,82280.36,148.3,0.32872,0.00014,28.42539]
[1778457694502,33.52,82280.36,148.3,0.32872,0.00014,28.42539]
[1778457697507,33.52,82286.21,148.3,0.32952,0.00014,28.45521]
[1778457701242,33.52,82284.4,148.3,0.32926,0.00014,28.44575]
[1778457701254,33.52,82284.4,148.3,0.32926,0.00014,28.44575]
[1778457701257,33.52,82284.4,148.3,0.32926,0.00014,28.44575]
[1778457706483,33.52,82275.59,148.3,0.32805,0.00014,28.40048]
[1778457710625,33.52,82272.55,148.3,0.32764,0.00014,28.38481]
[1778457711210,33.52,82270.92,148.3,0.32741,0.00014,28.37641]
[1778457711633,33.52,82270.92,148.3,0.32741,0.00014,28.37641]
[1778457711695,33.52,82244.75,148.3,0.32383,0.00014,28.24028]
[1778457712188,33.52,82244.75,148.3,0.32383,0.00014,28.24028]
[1778457712525,33.52,82242.98,148.3,0.3236,0.00014,28.23112]
[1778457715167,33.52,82241.97,148.3,0.32347,0.00014,28.22607]
[1778457715249,33.52,82241.97,148.3,0.32347,0.00014,28.22607]
[1778457715417,33.52,82241.97,148.3,0.32347,0.00014,28.22607]
[1778457715546,33.52,82237.66,148.3,0.32287,0.00014,28.20326]
[1778457717933,33.52,82234.76,148.3,0.32247,0.00014,28.18773]
[1778457718413,33.52,82234.76,148.3,0.32247,0.00014,28.18773]
[1778457718481,33.52,82234.76,148.3,0.32247,0.00014,28.18773]
[1778457718943,33.52,82233.98,148.3,0.32236,0.00014,28.1835]
[1778457719146,33.52,82233.98,148.3,0.32236,0.00014,28.1835]
[1778457721274,33.51,82227.59,148.3,0.32149,0.00014,28.14948]
[1778457722649,33.51,82221.94,148.3,0.32072,0.00014,28.11941]
[1778457728637,33.51,82224.18,148.3,0.32101,0.00014,28.13084]
[1778457732665,33.51,82212.44,148.3,0.3194,0.00014,28.06803]
[1778457733765,33.51,82212.44,148.3,0.3194,0.00014,28.06803]
[1778457733980,33.51,82211.81,148.3,0.31932,0.00014,28.06465]
[1778457737069,33.51,82207.27,148.3,0.3187,0.00014,28.04033]
[1778457738983,33.51,82201.78,148.3,0.31796,0.00014,28.01089]
[1778457739714,33.51,82187.02,148.3,0.31596,0.00014,27.93119]
[1778457744843,33.51,82180.97,148.3,0.31516,0.00014,27.89893]
[1778457750135,33.52,82179.57,148.3,0.31499,0.00013,27.89183]
[1778457750791,33.52,82180.8,148.3,0.31516,0.00014,27.89866]
[1778457752726,33.52,82186.05,148.3,0.31585,0.00014,27.92356]
[1778457752805,33.52,82189.7,148.3,0.31634,0.00014,27.94332]
[1778457754562,33.52,82194.45,148.3,0.31698,0.00014,27.96909]
[1778457757065,33.52,82206.78,148.3,0.31866,0.00014,28.03551]
[1778457759048,33.52,82205.28,148.3,0.31845,0.00014,28.02748]
[1778457760815,33.52,82206.71,148.3,0.31865,0.00014,28.03516]
[1778457760852,33.52,82206.71,148.3,0.31865,0.00014,28.03516]
[1778457761065,33.52,82206.71,148.3,0.31865,0.00014,28.03516]
[1778457763069,33.52,82209.66,148.3,0.31905,0.00014,28.05097]
[1778457763170,33.52,82197.73,148.3,0.31743,0.00014,27.98687]
[1778457764416,33.52,82197.73,148.3,0.31743,0.00014,27.98687]
[1778457767476,33.52,82194.15,148.3,0.31695,0.00014,27.96771]
[1778457767523,33.52,82194.15,148.3,0.31695,0.00014,27.96771]
[1778457767560,33.52,82194.55,148.3,0.31701,0.00014,27.97]
[1778457767994,33.52,82194.55,148.3,0.31701,0.00014,27.97]
[1778457768278,33.52,82194.55,148.3,0.31701,0.00014,27.97]
[1778457768694,33.52,82194.55,148.3,0.31701,0.00014,27.97]
[1778457768810,33.52,82194.55,148.3,0.31701,0.00014,27.97]
[1778457768788,33.52,82184.58,148.3,0.31565,0.00014,27.91582]
[1778457769928,33.52,82198.91,148.3,0.3176,0.00014,27.99342]
[1778457774963,33.52,82201.17,148.3,0.31791,0.00014,28.00575]
[1778457778057,33.52,82195.91,148.3,0.3172,0.00014,27.97748]
[1778457778148,33.52,82195.91,148.3,0.3172,0.00014,27.97748]
[1778457778259,33.52,82195.91,148.3,0.3172,0.00014,27.97748]
[1778457778379,33.52,82195.91,148.3,0.3172,0.00014,27.97748]
[1778457778712,33.52,82195.91,148.3,0.3172,0.00014,27.97748]
[1778457778994,33.52,82208.18,148.3,0.31886,0.00014,28.04357]
[1778457780122,33.52,82208.18,148.3,0.31886,0.00014,28.04357]
[1778457780190,33.52,82208.18,148.3,0.31886,0.00014,28.04357]
[1778457782448,33.52,82210.08,148.3,0.31912,0.00014,28.05373]
[1778457784483,33.52,82200.47,148.3,0.31782,0.00014,28.00216]
[1778457790071,33.52,82194.81,148.3,0.31706,0.00014,27.97201]
[1778457795109,33.52,82198.93,148.3,0.31762,0.00014,27.99444]
[1778457800146,33.52,82196.86,148.3,0.31735,0.00014,27.98347]
[1778457803070,33.52,82197.14,148.3,0.31739,0.00014,27.98506]
[1778457806424,33.52,82190.85,148.3,0.31654,0.00014,27.95127]
[1778457806864,33.52,82190.85,148.3,0.31654,0.00014,27.95127]
[1778457806440,33.53,82190.76,148.3,0.31653,0.00014,27.95085]
[1778457811807,33.52,82182.07,148.3,0.31534,0.00014,27.90322]
[1778457811935,33.52,82181.55,148.3,0.31524,0.00014,27.89639]
[1778457812104,33.52,82181.55,148.3,0.31524,0.00014,27.89639]
[1778457812229,33.52,82171.82,148.3,0.31393,0.00013,27.84333]
[1778457815099,33.52,82168.01,148.3,0.31341,0.00013,27.8222]
[1778457815268,33.52,82168.01,148.3,0.31341,0.00013,27.8222]
[1778457815410,33.52,82168.01,148.3,0.31341,0.00013,27.8222]
[1778457815708,33.52,82168.01,148.3,0.31341,0.00013,27.8222]
[1778457815719,33.52,82168.01,148.3,0.31341,0.00013,27.8222]
[1778457816923,33.52,82139.98,148.3,0.30964,0.00013,27.6672]
[1778457817957,33.52,82139.09,148.3,0.30952,0.00013,27.66224]
[1778457820513,33.52,82135.12,148.3,0.30899,0.00013,27.64016]
[1778457820611,33.52,82135.12,148.3,0.30899,0.00013,27.64016]
[1778457821274,33.52,82134.17,148.3,0.30886,0.00013,27.63492]
[1778457821292,33.52,82148.03,148.3,0.31072,0.00013,27.71199]
[1778457823069,33.52,82151.91,148.3,0.31124,0.00013,27.73342]
[1778457823546,33.52,82151.91,148.3,0.31124,0.00013,27.73342]
[1778457823930,33.52,82151.91,148.3,0.31124,0.00013,27.73342]
[1778457829348,33.52,82150.73,148.3,0.31107,0.00013,27.72645]
[1778457834384,33.52,82149.26,148.3,0.31086,0.00013,27.71802]
[1778457839419,33.51,82147.48,148.3,0.31062,0.00013,27.70792]
[1778457841930,33.51,82150.24,148.3,0.31099,0.00013,27.72316]
[1778457842393,33.51,82150.33,148.3,0.311,0.00013,27.72361]
[1778457842409,33.51,82150.33,148.3,0.311,0.00013,27.72361]
[1778457843782,33.51,82131.31,148.3,0.30844,0.00013,27.61763]
[1778457844952,33.51,82131.31,148.3,0.30844,0.00013,27.61763]
[1778457847195,33.51,82118.02,148.3,0.30667,0.00013,27.54317]
[1778457847201,33.51,82118.02,148.3,0.30667,0.00013,27.54317]
[1778457847213,33.51,82118.02,148.3,0.30667,0.00013,27.54317]
[1778457847445,33.51,82118.02,148.3,0.30667,0.00013,27.54317]
[1778457847546,33.51,82112.01,148.3,0.30586,0.00013,27.50912]
[1778457850044,33.51,82109.69,148.3,0.30555,0.00013,27.4958]
[1778457853007,33.51,82100.61,148.3,0.30432,0.00013,27.44354]
[1778457857314,33.5,82098.59,148.3,0.30398,0.00013,27.4291]
[1778457857444,33.5,82098.59,148.3,0.30398,0.00013,27.4291]
[1778457859073,33.49,82094.4,148.3,0.30339,0.00013,27.40393]
[1778457860461,33.48,82096.15,148.3,0.30359,0.00013,27.41281]
[1778457865391,33.48,82098.73,148.3,0.30392,0.00013,27.42684]
[1778457870640,33.48,82094.69,148.3,0.30336,0.00013,27.40308]
[1778457871863,33.48,82094.69,148.3,0.30336,0.00013,27.40308]
[1778457872543,33.47,82094.56,148.3,0.3033,0.00013,27.39763]
[1778457872736,33.47,82094.56,148.3,0.3033,0.00013,27.39763]
[1778457874544,33.47,82091.6,148.3,0.3029,0.00013,27.38055]
[1778457876548,33.47,82092.55,148.3,0.30302,0.00013,27.38581]
[1778457878814,33.47,82092.21,148.3,0.30298,0.00013,27.38377]
[1778457883732,33.46,82081.09,148.3,0.30143,0.00013,27.31728]
[1778457884136,33.46,82081.09,148.3,0.30143,0.00013,27.31728]
[1778457884989,33.46,82081.09,148.3,0.30143,0.00013,27.31728]
[1778457887875,33.46,82086.27,148.3,0.30212,0.00013,27.34696]
[1778457888104,33.46,82089.48,148.3,0.30254,0.00013,27.3653]
[1778457889686,33.46,82092.23,148.3,0.30291,0.00013,27.38096]
[1778457889878,33.46,82092.23,148.3,0.30291,0.00013,27.38096]
[1778457891608,33.46,82090.97,148.3,0.30273,0.00013,27.37356]
[1778457892650,33.46,82092.51,148.3,0.30294,0.00013,27.38229]
[1778457896209,33.46,82090.15,148.3,0.30261,0.00013,27.36842]
[1778457896573,33.46,82090.15,148.3,0.30261,0.00013,27.36842]
[1778457901035,33.46,82087.81,148.3,0.3023,0.00013,27.35478]
[1778457901102,33.46,82087.81,148.3,0.3023,0.00013,27.35478]
[1778457901229,33.46,82087.81,148.3,0.3023,0.00013,27.35478]
[1778457901859,33.46,82098.19,148.3,0.30368,0.00013,27.41407]
[1778457903330,33.46,82099.96,148.3,0.30391,0.00013,27.42403]
[1778457904185,33.45,82096.78,148.3,0.30348,0.00013,27.40576]
[1778457904313,33.45,82096.78,148.3,0.30348,0.00013,27.40576]
[1778457908657,33.45,82092.39,148.3,0.30289,0.00013,27.3803]
[1778457909899,33.45,82097.1,148.3,0.30351,0.00013,27.40712]
[1778457913319,33.45,82102.5,148.3,0.30422,0.00013,27.43729]
[1778457913767,33.45,82102.5,148.3,0.30422,0.00013,27.43729]
[1778457913956,33.45,82093.29,148.3,0.30299,0.00013,27.38459]
[1778457916740,33.45,82086.88,148.3,0.30213,0.00013,27.3477]
[1778457922013,33.45,82085.28,148.3,0.30191,0.00013,27.33814]
[1778457924651,33.45,82084.58,148.3,0.30181,0.00013,27.33399]
[1778457924723,33.45,82084.58,148.3,0.30181,0.00013,27.33399]
[1778457925038,33.45,82073.36,148.3,0.30032,0.00013,27.2693]
[1778457925070,33.45,82073.36,148.3,0.30032,0.00013,27.2693]
[1778457931082,33.45,82073.09,148.3,0.30027,0.00013,27.2641]
[1778457936117,33.45,82072.22,148.3,0.30015,0.00013,27.25907]
[1778457938132,33.45,82081.46,148.3,0.30138,0.00013,27.31235]
[1778457940404,33.45,82082.18,148.3,0.30147,0.00013,27.31644]
[1778457940580,33.45,82082.18,148.3,0.30147,0.00013,27.31644]
[1778457940663,33.45,82082.18,148.3,0.30147,0.00013,27.31644]
[1778457943101,33.45,82091.2,148.3,0.30267,0.00013,27.36802]
[1778457944158,33.44,82091.94,148.3,0.30276,0.00013,27.37216]
[1778457944363,33.44,82091.94,148.3,0.30276,0.00013,27.37216]
[1778457946829,33.44,82103.83,148.3,0.30434,0.00013,27.43979]
[1778457950206,33.44,82099.98,148.3,0.30381,0.00013,27.41717]
[1778457950445,33.44,82099.98,148.3,0.30381,0.00013,27.41717]
[1778457952951,33.44,82091.41,148.3,0.30266,0.00013,27.36793]
[1778457955892,33.44,82090.6,148.3,0.30255,0.00013,27.36302]
[1778457956216,33.44,82090.37,148.3,0.30251,0.00013,27.36152]
[1778457959236,33.44,82082.45,148.3,0.30146,0.00013,27.31591]
[1778457961213,33.44,82084.33,148.3,0.3017,0.00013,27.32662]
[1778457962142,33.44,82084.26,148.3,0.30169,0.00013,27.32616]
[1778457964328,33.44,82072.85,148.3,0.30017,0.00013,27.26024]
[1778457967761,33.44,82072.83,148.3,0.30017,0.00013,27.26012]
[1778457967777,33.44,82072.83,148.3,0.30017,0.00013,27.26012]
[1778457967920,33.44,82072.83,148.3,0.30017,0.00013,27.26012]
[1778457972068,33.44,82069.15,148.3,0.29968,0.00013,27.23889]
[1778457973395,33.44,82059.02,148.3,0.29834,0.00013,27.18014]
[1778457974178,33.44,82059.02,148.3,0.29834,0.00013,27.18014]
[1778457974797,33.44,82059.02,148.3,0.29834,0.00013,27.18014]
[1778457974896,33.44,82057.13,148.3,0.2981,0.00013,27.16929]
[1778457976853,33.44,82055.34,148.3,0.29786,0.00013,27.15886]
[1778457976954,33.44,82056.52,148.3,0.29801,0.00013,27.16563]
[1778457981658,33.44,82054.09,148.3,0.2977,0.00013,27.15173]
[1778457982033,33.44,82053.87,148.3,0.29768,0.00013,27.15068]
[1778457987114,33.44,82050.54,148.3,0.29723,0.00013,27.13086]
[1778457988053,33.44,82049.81,148.3,0.29713,0.00013,27.12648]
[1778457987496,33.44,82039.45,148.3,0.29576,0.00013,27.06567]
[1778457988928,33.44,82039.45,148.3,0.29576,0.00013,27.06567]
[1778457988978,33.44,82039.45,148.3,0.29576,0.00013,27.06567]
[1778457989351,33.43,82034.69,148.3,0.29509,0.00013,27.03614]
[1778457989420,33.43,82034.69,148.3,0.29509,0.00013,27.03614]
[1778457992250,33.42,82031.79,148.3,0.29464,0.00013,27.01309]
[1778457992286,33.42,82031.79,148.3,0.29464,0.00013,27.01309]
[1778457992305,33.42,82031.79,148.3,0.29464,0.00013,27.01309]
[1778457995360,33.42,82020.03,148.3,0.29308,0.00013,26.94323]
[1778457996555,33.42,82019.8,148.3,0.29305,0.00013,26.94181]
[1778458000691,33.42,82011.56,148.3,0.29196,0.00013,26.89262]
[1778458000769,33.42,82011.56,148.3,0.29196,0.00013,26.89262]
[1778458001618,33.42,82009.73,148.3,0.29172,0.00013,26.88171]
[1778458002609,33.42,82001.47,148.3,0.29064,0.00013,26.83239]
[1778458002885,33.42,82001.47,148.3,0.29064,0.00013,26.83239]
[1778458008555,33.42,82007.56,148.3,0.29144,0.00013,26.86891]
[1778458013683,33.42,81999.25,148.3,0.29036,0.00013,26.8194]
[1778458014551,33.42,81999.25,148.3,0.29036,0.00013,26.8194]
[1778458020730,33.42,82002.58,148.3,0.2908,0.00013,26.83961]
[1778458025765,33.42,82006.6,148.3,0.29133,0.00013,26.86375]
[1778458030800,33.42,82001.22,148.3,0.29063,0.00013,26.8316]
[1778458035240,33.42,81991.89,148.3,0.28941,0.00013,26.77589]
[1778458040870,33.42,81997.23,148.3,0.29012,0.00013,26.80826]
[1778458045285,33.42,81988.16,148.3,0.28894,0.00013,26.75403]
[1778458046147,33.42,81988.16,148.3,0.28894,0.00013,26.75403]
[1778458055975,33.43,81983.17,148.3,0.28829,0.00013,26.72129]
[1778458057146,33.43,81983.17,148.3,0.28829,0.00013,26.72129]
[1778458058180,33.43,81983.08,148.3,0.28828,0.00013,26.72086]
[1778458057989,33.43,81981.86,148.3,0.28811,0.00013,26.7132]
[1778458058368,33.43,81981.86,148.3,0.28811,0.00013,26.7132]
[1778458061039,33.42,81972.12,148.3,0.28678,0.00013,26.65169]
[1778458061327,33.41,81970.03,148.3,0.28646,0.00013,26.6368]
[1778458061839,33.41,81970.03,148.3,0.28646,0.00013,26.6368]
[1778458064031,33.39,81982.29,148.3,0.28796,0.00013,26.70671]
[1778458068534,33.39,81980.32,148.3,0.28768,0.00013,26.69382]
[1778458074101,33.38,81992.86,148.3,0.28928,0.00013,26.76768]
[1778458077130,33.38,81983.19,148.3,0.28799,0.00013,26.70848]
[1778458082165,33.37,81978.61,148.3,0.28737,0.00013,26.67956]
[1778458082984,33.37,81978.61,148.3,0.28737,0.00013,26.67956]
[1778458083030,33.37,81978.61,148.3,0.28737,0.00013,26.67956]
[1778458083120,33.37,81978.61,148.3,0.28737,0.00013,26.67956]
[1778458084420,33.37,81964.71,148.3,0.28551,0.00013,26.59306]
[1778458085901,33.37,81961.28,148.3,0.28506,0.00013,26.572]
[1778458085944,33.37,81961.28,148.3,0.28506,0.00013,26.572]
[1778458088457,33.37,81957.58,148.3,0.28457,0.00013,26.54902]
[1778458090464,33.36,81963.64,148.3,0.2853,0.00013,26.58348]
[1778458091575,33.35,81971.46,148.3,0.28629,0.00013,26.62974]
[1778458092876,33.35,81975.85,148.3,0.28686,0.00013,26.65623]
[1778458094140,33.35,81975.38,148.3,0.28679,0.00013,26.65318]
[1778458098399,33.35,81989.54,148.3,0.28862,0.00013,26.73786]
[1778458104319,33.34,81992.93,148.3,0.28902,0.00013,26.75656]
[1778458107977,33.34,81992.8,148.3,0.28899,0.00013,26.75518]
[1778458108009,33.34,81992.8,148.3,0.28899,0.00013,26.75518]
[1778458108068,33.34,81992.8,148.3,0.28899,0.00013,26.75518]
[1778458108169,33.33,81992.99,148.3,0.289,0.00013,26.75573]
[1778458109419,33.33,81998.31,148.3,0.2897,0.00013,26.78785]
[1778458110566,33.33,82005.61,148.3,0.29066,0.00013,26.83169]
[1778458111094,33.33,82005.61,148.3,0.29066,0.00013,26.83169]
[1778458112379,33.33,82018.73,148.3,0.29236,0.00013,26.9065]
[1778458113397,33.33,82018.73,148.3,0.29236,0.00013,26.9065]
[1778458114781,33.33,82020.86,148.3,0.29264,0.00013,26.91916]
[1778458114864,33.33,82020.86,148.3,0.29264,0.00013,26.91916]
[1778458114890,33.33,82020.86,148.3,0.29264,0.00013,26.91916]
[1778458114933,33.33,82020.86,148.3,0.29264,0.00013,26.91916]
[1778458115187,33.33,82020.86,148.3,0.29264,0.00013,26.91916]
[1778458115641,33.33,82034.96,148.3,0.2945,0.00013,27.00276]
[1778458121634,33.33,82030.18,148.3,0.29387,0.00013,26.97439]
[1778458123699,33.33,82030.72,148.3,0.29394,0.00013,26.97762]
[1778458127484,33.33,82042.89,148.3,0.29555,0.00013,27.04956]
[1778458132519,33.33,82043.46,148.3,0.29562,0.00013,27.05268]
[1778458137556,33.33,82042.26,148.3,0.29545,0.00013,27.04536]
[1778458142635,33.33,82044.91,148.3,0.2958,0.00013,27.06077]
[1778458142799,33.33,82044.91,148.3,0.2958,0.00013,27.06077]
[1778458143837,33.33,82044.76,148.3,0.29578,0.00013,27.05983]
[1778458143913,33.33,82033.76,148.3,0.29432,0.00013,26.9947]
[1778458144340,33.33,82033.76,148.3,0.29432,0.00013,26.9947]
[1778458144362,33.33,82033.76,148.3,0.29432,0.00013,26.9947]
[1778458144380,33.33,82033.76,148.3,0.29432,0.00013,26.9947]
[1778458145023,33.33,82033.76,148.3,0.29432,0.00013,26.9947]
[1778458146276,33.33,82027.92,148.3,0.29355,0.00013,26.9599]
[1778458146808,33.33,82019.1,148.3,0.29238,0.00013,26.9074]
[1778458146902,33.33,82019.1,148.3,0.29238,0.00013,26.9074]
[1778458147402,33.33,82019.97,148.3,0.2925,0.00013,26.91258]
[1778458149236,33.33,82014.63,148.3,0.29179,0.00013,26.88069]
[1778458150242,33.33,82012.43,148.3,0.2915,0.00013,26.86754]
[1778458151881,33.33,82013.21,148.3,0.29161,0.00013,26.87222]
[1778458155113,33.33,82013.72,148.3,0.29168,0.00013,26.87529]
[1778458157154,33.33,82012.91,148.3,0.29157,0.00013,26.87047]
[1778458157843,33.33,82012.26,148.3,0.29148,0.00013,26.8666]
[1778458158589,33.33,82007.08,148.3,0.2908,0.00013,26.83559]
[1778458158706,33.33,81996.21,148.3,0.28938,0.00013,26.77033]
[1778458160188,33.33,81996.21,148.3,0.28938,0.00013,26.77033]
[1778458163755,33.33,81992.21,148.3,0.28886,0.00013,26.74667]
[1778458163783,33.33,81992.71,148.3,0.28893,0.00013,26.74981]
[1778458168072,33.33,81993.66,148.3,0.28904,0.00013,26.75467]
[1778458168322,33.33,81993.66,148.3,0.28904,0.00013,26.75467]
[1778458168120,33.33,81999.4,148.3,0.28978,0.00013,26.78863]
[1778458173813,33.33,82001.1,148.3,0.28999,0.00013,26.79551]
[1778458178848,33.33,81996.43,148.3,0.28938,0.00013,26.76781]
[1778458183219,33.33,81989.33,148.3,0.28846,0.00013,26.7253]
[1778458183253,33.33,81986.65,148.3,0.28812,0.00013,26.70936]
[1778458183471,33.33,81986.65,148.3,0.28812,0.00013,26.70936]
[1778458185356,33.33,81984.19,148.3,0.28779,0.00013,26.69422]
[1778458185535,33.33,81984.19,148.3,0.28779,0.00013,26.69422]
[1778458187911,33.33,81995.86,148.3,0.2893,0.00013,26.76394]
[1778458192946,33.32,81986.06,148.3,0.28798,0.00013,26.70337]
[1778458197135,33.32,81984.86,148.3,0.28781,0.00013,26.69534]
[1778458198945,33.32,81975.72,148.3,0.2866,0.00013,26.63938]
[1778458200499,33.32,81965.99,148.3,0.28532,0.00013,26.57969]
[1778458201002,33.32,81976.85,148.3,0.28674,0.00013,26.6457]
[1778458201784,33.32,81976.85,148.3,0.28674,0.00013,26.6457]
[1778458207044,33.31,81979.1,148.3,0.287,0.00013,26.65813]
[1778458212079,33.31,81984.38,148.3,0.28767,0.00013,26.68906]
[1778458217114,33.3,81988.15,148.3,0.28813,0.00013,26.7104]
[1778458222150,33.3,81990.69,148.3,0.28843,0.00013,26.72447]
[1778458227185,33.29,81994.03,148.3,0.28884,0.00013,26.74321]
[1778458232220,33.29,81988.41,148.3,0.28805,0.00013,26.70407]
[1778458237255,33.28,81981.08,148.3,0.28706,0.00013,26.65838]
[1778458242290,33.28,81978.32,148.3,0.28667,0.00013,26.64057]
[1778458247326,33.27,81983.37,148.3,0.28731,0.00013,26.67027]
[1778458252362,33.27,81983.65,148.3,0.28732,0.00013,26.67091]
[1778458257397,33.27,81988.42,148.3,0.28792,0.00013,26.69881]
[1778458263251,33.26,81991.69,148.3,0.28833,0.00013,26.71764]
[1778458266359,33.26,81990.23,148.3,0.28812,0.00013,26.70806]
[1778458266416,33.26,81989.41,148.3,0.288,0.00013,26.70261]
[1778458271496,33.26,81985.34,148.3,0.28749,0.00013,26.67874]
[1778458272600,33.26,81985.34,148.3,0.28749,0.00013,26.67874]
[1778458272851,33.26,81985.34,148.3,0.28749,0.00013,26.67874]
[1778458273410,33.26,81982.73,148.3,0.28715,0.00013,26.66286]
[1778458278548,33.26,81972.85,148.3,0.28584,0.00013,26.60187]
[1778458284099,33.25,81973.01,148.3,0.28584,0.00013,26.60214]
[1778458284331,33.25,81976.22,148.3,0.28626,0.00013,26.62157]
[1778458284707,33.25,81976.22,148.3,0.28626,0.00013,26.62157]
[1778458284831,33.25,81976.22,148.3,0.28626,0.00013,26.62157]
[1778458284980,33.25,81994.18,148.3,0.28861,0.00013,26.73068]
[1778458285732,33.25,81994.18,148.3,0.28861,0.00013,26.73068]
[1778458286169,33.25,82009.21,148.3,0.29059,0.00013,26.82154]
[1778458286543,33.25,82009.21,148.3,0.29059,0.00013,26.82154]
[1778458286554,33.25,82009.21,148.3,0.29059,0.00013,26.82154]
[1778458289025,33.25,82014.16,148.3,0.29124,0.00013,26.8513]
[1778458289271,33.25,82014.16,148.3,0.29124,0.00013,26.8513]
[1778458292918,33.26,82012.81,148.3,0.29105,0.00013,26.83963]
[1778458295802,33.26,82011.01,148.3,0.29081,0.00013,26.82893]
[1778458301128,33.26,82010.36,148.3,0.29073,0.00013,26.82521]
[1778458306744,33.26,82006.41,148.3,0.29022,0.00013,26.80181]
[1778458311779,33.26,82007.43,148.3,0.29036,0.00013,26.80823]
[1778458315290,33.26,82008.86,148.3,0.29055,0.00013,26.81692]
[1778458320844,33.26,82006.42,148.3,0.29024,0.00013,26.80256]
[1778458325882,33.26,82008.57,148.3,0.29053,0.00013,26.81571]
[1778458330917,33.26,82006.31,148.3,0.29023,0.00013,26.80237]
[1778458332418,33.26,82006.31,148.3,0.29023,0.00013,26.80237]
[1778458332473,33.26,82006.31,148.3,0.29023,0.00013,26.80237]
[1778458336433,33.26,82002.68,148.3,0.28976,0.00013,26.78075]
[1778458337654,33.26,81996.64,148.3,0.28898,0.00013,26.7446]
[1778458338049,33.26,81996.64,148.3,0.28898,0.00013,26.7446]
[1778458339981,33.27,81980.46,148.3,0.28686,0.00013,26.64683]
[1778458343839,33.27,81980.75,148.3,0.28691,0.00013,26.6492]
[1778458348589,33.27,81987.42,148.3,0.28781,0.00013,26.69064]
[1778458348840,33.27,81987.42,148.3,0.28781,0.00013,26.69064]
[1778458349419,33.27,81983.15,148.3,0.28725,0.00013,26.66462]
[1778458352777,33.27,81975.36,148.3,0.2862,0.00013,26.61305]
[1778458352799,33.27,81975.36,148.3,0.2862,0.00013,26.61305]
[1778458353010,33.27,81975.36,148.3,0.2862,0.00013,26.61305]
[1778458353086,33.27,81975.36,148.3,0.2862,0.00013,26.61305]
[1778458353100,33.27,81975.36,148.3,0.2862,0.00013,26.61305]
[1778458353520,33.27,81975.36,148.3,0.2862,0.00013,26.61305]
[1778458353272,33.27,81961.12,148.3,0.28434,0.00013,26.52578]
[1778458353875,33.27,81961.12,148.3,0.28434,0.00013,26.52578]
[1778458354454,33.27,81948.54,148.3,0.28269,0.00013,26.44811]
[1778458358643,33.27,81944.91,148.3,0.28222,0.00013,26.42567]
[1778458360186,33.27,81945.63,148.3,0.28231,0.00013,26.43012]
[1778458363615,33.27,81939.71,148.3,0.28154,0.00013,26.39353]
[1778458369185,33.27,81934.82,148.3,0.28092,0.00013,26.3635]
[1778458374220,33.27,81936.73,148.3,0.28117,0.00013,26.37561]
[1778458379255,33.27,81934.52,148.3,0.28089,0.00013,26.36208]
[1778458383035,33.27,81933.67,148.3,0.28078,0.00013,26.35691]
[1778458383423,33.27,81933.67,148.3,0.28078,0.00013,26.35691]
[1778458383453,33.27,81933.67,148.3,0.28078,0.00013,26.35691]
[1778458388895,33.27,81928.63,148.3,0.28013,0.00013,26.32592]
[1778458389604,33.27,81932.29,148.3,0.28061,0.00013,26.34872]
[1778458395204,33.27,81932.7,148.3,0.28067,0.00013,26.35154]
[1778458395330,33.27,81932.7,148.3,0.28067,0.00013,26.35154]
[1778458400404,33.27,81925.88,148.3,0.27979,0.00013,26.30964]
[1778458401156,33.27,81925.88,148.3,0.27979,0.00013,26.30964]
[1778458401215,33.27,81925.88,148.3,0.27979,0.00013,26.30964]
[1778458410474,33.28,81928.54,148.3,0.28017,0.00013,26.32737]
[1778458413041,33.28,81929.13,148.3,0.28022,0.00013,26.3275]
[1778458418531,33.28,81927.06,148.3,0.27997,0.00013,26.31524]
[1778458421068,33.28,81924.57,148.3,0.27965,0.00013,26.29999]
[1778458426587,33.29,81915.63,148.3,0.27852,0.00013,26.24513]
[1778458431622,33.29,81921.83,148.3,0.27934,0.00013,26.28463]
[1778458436657,33.29,81910.3,148.3,0.27787,0.00013,26.21352]
[1778458441764,33.29,81907.96,148.3,0.27758,0.00013,26.1998]
[1778458447737,33.3,81909.12,148.3,0.27777,0.00013,26.20865]
[1778458452772,33.3,81906.94,148.3,0.27751,0.00013,26.19612]
[1778458454505,33.3,81906.94,148.3,0.27751,0.00013,26.19612]
[1778458454606,33.31,81906.41,148.3,0.27745,0.00013,26.19327]
[1778458457812,33.31,81896.32,148.3,0.27616,0.00013,26.13017]
[1778458462844,33.31,81893.0,148.3,0.27574,0.00013,26.10975]
[1778458467880,33.31,81893.66,148.3,0.27584,0.00013,26.11449]
[1778458470736,33.31,81892.2,148.3,0.27566,0.00013,26.10551]
[1778458470918,33.31,81892.2,148.3,0.27566,0.00013,26.10551]
[1778458470933,33.31,81892.2,148.3,0.27566,0.00013,26.10551]
[1778458470948,33.31,81892.2,148.3,0.27566,0.00013,26.10551]
[1778458471021,33.31,81892.2,148.3,0.27566,0.00013,26.10551]
[1778458471080,33.31,81892.2,148.3,0.27566,0.00013,26.10551]
[1778458471382,33.31,81892.2,148.3,0.27566,0.00013,26.10551]
[1778458471424,33.31,81892.2,148.3,0.27566,0.00013,26.10551]
[1778458471528,33.31,81892.2,148.3,0.27566,0.00013,26.10551]
[1778458471582,33.31,81892.2,148.3,0.27566,0.00013,26.10551]
[1778458471630,33.31,81891.32,148.3,0.27553,0.00013,26.09666]
[1778458471824,33.31,81891.32,148.3,0.27553,0.00013,26.09666]
[1778458472082,33.31,81891.32,148.3,0.27553,0.00013,26.09666]
[1778458472687,33.31,81900.73,148.3,0.27674,0.00013,26.1558]
[1778458472747,33.31,81900.73,148.3,0.27674,0.00013,26.1558]
[1778458473890,33.31,81892.18,148.3,0.27566,0.00013,26.10264]
[1778458475240,33.31,81891.93,148.3,0.27563,0.00013,26.10138]
[1778458475690,33.31,81889.71,148.3,0.27535,0.00013,26.0874]
[1778458475712,33.31,81889.71,148.3,0.27535,0.00013,26.0874]
[1778458475947,33.32,81886.83,148.3,0.27498,0.00013,26.06958]
[1778458477884,33.32,81887.4,148.3,0.27506,0.00013,26.07331]
[1778458479378,33.32,81886.96,148.3,0.27501,0.00013,26.07082]
[1778458481885,33.32,81879.7,148.3,0.27409,0.00013,26.02532]
[1778458485200,33.32,81887.9,148.3,0.27515,0.00013,26.07764]
[1778458485438,33.32,81887.9,148.3,0.27515,0.00013,26.07764]
[1778458489738,33.32,81880.98,148.3,0.27426,0.00013,26.03408]
[1778458491972,33.32,81884.62,148.3,0.27473,0.00013,26.0572]
[1778458492916,33.32,81884.07,148.3,0.27467,0.00013,26.0539]
[1778458493260,33.32,81884.07,148.3,0.27467,0.00013,26.0539]
[1778458496122,33.32,81874.95,148.3,0.2735,0.00013,25.99612]
[1778458496551,33.32,81874.95,148.3,0.2735,0.00013,25.99612]
[1778458496584,33.32,81874.95,148.3,0.2735,0.00013,25.99612]
[1778458497312,33.32,81873.32,148.3,0.27329,0.00013,25.98575]
[1778458498055,33.32,81869.08,148.3,0.27275,0.00013,25.95887]
[1778458498693,33.32,81871.29,148.3,0.27303,0.00013,25.9729]
[1778458499245,33.32,81871.29,148.3,0.27303,0.00013,25.9729]
[1778458501787,33.32,81870.32,148.3,0.27291,0.00013,25.96677]
[1778458501803,33.32,81870.32,148.3,0.27291,0.00013,25.96677]
[1778458501826,33.32,81870.32,148.3,0.27291,0.00013,25.96677]
[1778458502070,33.32,81870.32,148.3,0.27291,0.00013,25.96677]
[1778458502825,33.32,81862.51,148.3,0.27191,0.00013,25.91724]
[1778458504078,33.32,81858.08,148.3,0.27135,0.00013,25.88904]
[1778458505293,33.32,81858.94,148.3,0.27146,0.00013,25.89462]
[1778458505317,33.32,81858.94,148.3,0.27146,0.00013,25.89462]
[1778458505341,33.32,81858.94,148.3,0.27146,0.00013,25.89462]
[1778458506187,33.32,81855.08,148.3,0.27097,0.00013,25.87011]
[1778458506479,33.32,81855.08,148.3,0.27097,0.00013,25.87011]
[1778458507348,33.32,81861.38,148.3,0.27177,0.00013,25.91045]
[1778458507642,33.32,81861.38,148.3,0.27177,0.00013,25.91045]
[1778458508868,33.32,81851.65,148.3,0.27054,0.00013,25.84853]
[1778458511575,33.32,81850.23,148.3,0.27036,0.00013,25.83975]
[1778458511616,33.32,81850.23,148.3,0.27036,0.00013,25.83975]
[1778458511905,33.33,81849.93,148.3,0.27033,0.00013,25.83815]
[1778458514906,33.33,81861.15,148.3,0.27177,0.00013,25.90992]
[1778458515035,33.33,81861.15,148.3,0.27177,0.00013,25.90992]
[1778458517609,33.33,81846.95,148.3,0.26996,0.00013,25.81951]
[1778458517943,33.33,81846.39,148.3,0.2699,0.00013,25.81626]
[1778458518148,33.33,81846.39,148.3,0.2699,0.00013,25.81626]
[1778458518170,33.33,81846.39,148.3,0.2699,0.00013,25.81626]
[1778458520015,33.33,81845.44,148.3,0.26978,0.00013,25.81036]
[1778458520145,33.33,81845.44,148.3,0.26978,0.00013,25.81036]
[1778458520410,33.33,81845.44,148.3,0.26978,0.00013,25.81036]
[1778458520641,33.33,81840.86,148.3,0.2692,0.00013,25.78123]
[1778458520944,33.33,81840.86,148.3,0.2692,0.00013,25.78123]
[1778458521532,33.33,81840.86,148.3,0.2692,0.00013,25.78123]
[1778458521614,33.33,81830.6,148.3,0.26791,0.00013,25.71557]
[1778458522130,33.33,81830.6,148.3,0.26791,0.00013,25.71557]
[1778458522385,33.33,81830.6,148.3,0.26791,0.00013,25.71557]
[1778458522514,33.33,81830.6,148.3,0.26791,0.00013,25.71557]
[1778458522710,33.33,81806.13,148.3,0.26482,0.00013,25.55763]
[1778458522885,33.33,81806.13,148.3,0.26482,0.00013,25.55763]
[1778458523138,33.33,81806.13,148.3,0.26482,0.00013,25.55763]
[1778458523693,33.33,81802.4,148.3,0.26436,0.00013,25.53367]
[1778458524044,33.33,81802.4,148.3,0.26436,0.00013,25.53367]
[1778458524071,33.33,81802.4,148.3,0.26436,0.00013,25.53367]
[1778458524072,33.33,81802.4,148.3,0.26436,0.00013,25.53367]
[1778458524544,33.33,81802.4,148.3,0.26436,0.00013,25.53367]
[1778458524666,33.33,81802.4,148.3,0.26436,0.00013,25.53367]
[1778458524681,33.33,81802.4,148.3,0.26436,0.00013,25.53367]
[1778458525267,33.33,81798.1,148.3,0.26382,0.00013,25.50601]
[1778458525666,33.33,81798.1,148.3,0.26382,0.00013,25.50601]
[1778458525697,33.33,81798.1,148.3,0.26382,0.00013,25.50601]
[1778458527634,33.33,81793.88,148.3,0.2633,0.00013,25.47886]
[1778458528125,33.35,81795.88,148.3,0.26363,0.00013,25.49596]
[1778458529247,33.35,81791.98,148.3,0.26314,0.00013,25.47057]
[1778458532117,33.35,81786.89,148.3,0.26251,0.00013,25.43465]
[1778458535068,33.36,81790.62,148.3,0.26306,0.00013,25.46352]
[1778458535794,33.37,81792.52,148.3,0.26338,0.00013,25.47952]
[1778458536222,33.37,81792.52,148.3,0.26338,0.00013,25.47952]
[1778458537910,33.39,81787.47,148.3,0.26288,0.00013,25.45324]
[1778458539560,33.4,81787.68,148.3,0.26297,0.00013,25.45783]
[1778458539606,33.4,81787.68,148.3,0.26297,0.00013,25.45783]
[1778458541431,33.43,81775.11,148.3,0.26159,0.00012,25.38535]
[1778458543676,33.45,81776.57,148.3,0.26185,0.00012,25.39864]
[1778458543735,33.45,81776.57,148.3,0.26185,0.00012,25.39864]
[1778458544331,33.45,81775.24,148.3,0.26169,0.00012,25.3903]
[1778458544336,33.45,81775.24,148.3,0.26169,0.00012,25.3903]
[1778458544614,33.45,81771.87,148.3,0.26127,0.00012,25.36866]
[1778458545184,33.45,81771.87,148.3,0.26127,0.00012,25.36866]
[1778458545347,33.45,81771.87,148.3,0.26127,0.00012,25.36866]
[1778458545526,33.45,81758.44,148.3,0.2596,0.00012,25.28081]
[1778458545876,33.45,81758.44,148.3,0.2596,0.00012,25.28081]
[1778458545896,33.45,81758.44,148.3,0.2596,0.00012,25.28081]
[1778458545953,33.45,81758.44,148.3,0.2596,0.00012,25.28081]
[1778458546037,33.45,81758.44,148.3,0.2596,0.00012,25.28081]
[1778458546725,33.45,81746.41,148.3,0.25812,0.00012,25.20255]
[1778458547489,33.45,81746.41,148.3,0.25812,0.00012,25.20255]
[1778458547928,33.45,81746.74,148.3,0.25817,0.00012,25.20522]
[1778458547974,33.45,81746.74,148.3,0.25817,0.00012,25.20522]
[1778458548482,33.45,81750.13,148.3,0.2586,0.00012,25.22769]
[1778458549013,33.45,81750.13,148.3,0.2586,0.00012,25.22769]
[1778458549066,33.45,81750.13,148.3,0.2586,0.00012,25.22769]
[1778458549472,33.45,81750.13,148.3,0.2586,0.00012,25.22769]
[1778458549902,33.45,81744.81,148.3,0.25794,0.00012,25.19279]
[1778458550028,33.45,81744.81,148.3,0.25794,0.00012,25.19279]
[1778458550110,33.45,81744.81,148.3,0.25794,0.00012,25.19279]
[1778458550496,33.45,81742.59,148.3,0.25767,0.00012,25.17826]
[1778458555533,33.45,81739.61,148.3,0.25731,0.00012,25.15912]
[1778458556180,33.45,81739.61,148.3,0.25731,0.00012,25.15912]
[1778458556540,33.45,81741.33,148.3,0.25753,0.00012,25.17089]
[1778458557184,33.45,81741.33,148.3,0.25753,0.00012,25.17089]
[1778458557547,33.46,81744.61,148.3,0.25795,0.00012,25.19301]
[1778458559102,33.46,81743.42,148.3,0.25781,0.00012,25.18568]
[1778458559153,33.46,81743.42,148.3,0.25781,0.00012,25.18568]
[1778458559561,33.46,81740.35,148.3,0.25743,0.00012,25.16541]
[1778458559955,33.46,81740.35,148.3,0.25743,0.00012,25.16541]
[1778458560568,33.46,81743.52,148.3,0.25782,0.00012,25.18637]
[1778458562951,33.46,81740.39,148.3,0.25744,0.00012,25.16587]
[1778458563589,33.46,81734.72,148.3,0.25674,0.00012,25.12844]
[1778458566330,33.46,81736.68,148.3,0.25698,0.00012,25.14138]
[1778458566610,33.46,81738.92,148.3,0.25725,0.00012,25.15613]
[1778458567289,33.46,81738.92,148.3,0.25725,0.00012,25.15613]
[1778458567617,33.46,81739.67,148.3,0.25735,0.00012,25.16104]
[1778458568018,33.46,81739.67,148.3,0.25735,0.00012,25.16104]
[1778458568624,33.46,81738.85,148.3,0.25725,0.00012,25.1557]
[1778458569142,33.46,81738.85,148.3,0.25725,0.00012,25.1557]
[1778458569776,33.46,81733.77,148.3,0.25662,0.00012,25.12215]
[1778458573154,33.46,81732.35,148.3,0.25644,0.00012,25.1128]
[1778458573653,33.46,81732.35,148.3,0.25644,0.00012,25.1128]
[1778458573690,33.46,81732.35,148.3,0.25644,0.00012,25.1128]
[1778458573704,33.46,81732.35,148.3,0.25644,0.00012,25.1128]
[1778458573736,33.46,81736.68,148.3,0.25698,0.00012,25.14149]
[1778458574877,33.46,81742.84,148.3,0.25775,0.00012,25.18262]
[1778458577894,33.46,81749.01,148.3,0.25854,0.00012,25.22459]
[1778458578887,33.47,81756.4,148.3,0.25947,0.00012,25.27352]
[1778458580891,33.47,81765.72,148.3,0.26064,0.00012,25.33526]
[1778458580934,33.47,81765.72,148.3,0.26064,0.00012,25.33526]
[1778458581069,33.47,81765.72,148.3,0.26064,0.00012,25.33526]
[1778458581720,33.47,81780.21,148.3,0.26246,0.00012,25.43012]
[1778458581866,33.47,81780.21,148.3,0.26246,0.00012,25.43012]
[1778458582046,33.47,81780.21,148.3,0.26246,0.00012,25.43012]
[1778458583445,33.47,81789.42,148.3,0.26361,0.00013,25.49022]
[1778458583880,33.47,81784.93,148.3,0.26306,0.00012,25.46134]
[1778458585306,33.47,81790.17,148.3,0.26372,0.00013,25.4956]
[1778458586070,33.47,81781.87,148.3,0.26268,0.00012,25.44197]
[1778458586453,33.47,81781.87,148.3,0.26268,0.00012,25.44197]
[1778458586596,33.47,81781.87,148.3,0.26268,0.00012,25.44197]
[1778458586600,33.47,81781.87,148.3,0.26268,0.00012,25.44197]
[1778458586648,33.47,81781.87,148.3,0.26268,0.00012,25.44197]
[1778458586762,33.47,81761.03,148.3,0.26009,0.00012,25.30639]
[1778458586839,33.47,81761.03,148.3,0.26009,0.00012,25.30639]
[1778458587098,33.47,81761.03,148.3,0.26009,0.00012,25.30639]
[1778458587123,33.47,81761.03,148.3,0.26009,0.00012,25.30639]
[1778458587456,33.47,81761.03,148.3,0.26009,0.00012,25.30639]
[1778458587765,33.47,81765.2,148.3,0.26062,0.00012,25.33397]
[1778458588071,33.47,81765.2,148.3,0.26062,0.00012,25.33397]
[1778458588597,33.47,81765.2,148.3,0.26062,0.00012,25.33397]
[1778458590069,33.48,81779.42,148.3,0.26241,0.00012,25.42738]
[1778458591265,33.48,81781.15,148.3,0.26263,0.00012,25.43893]
[1778458594138,33.48,81777.85,148.3,0.26221,0.00012,25.41459]
[1778458594264,33.48,81777.85,148.3,0.26221,0.00012,25.41459]
[1778458594295,33.48,81777.85,148.3,0.26221,0.00012,25.41459]
[1778458594376,33.48,81777.85,148.3,0.26221,0.00012,25.41459]
[1778458594432,33.48,81777.85,148.3,0.26221,0.00012,25.41459]
[1778458594453,33.48,81777.85,148.3,0.26221,0.00012,25.41459]
[1778458594472,33.48,81777.85,148.3,0.26221,0.00012,25.41459]
[1778458594480,33.48,81777.85,148.3,0.26221,0.00012,25.41459]
[1778458594818,33.48,81787.55,148.3,0.26343,0.00013,25.47789]
[1778458596165,33.48,81792.88,148.3,0.2641,0.00013,25.51268]
[1778458597564,33.48,81786.06,148.3,0.26326,0.00012,25.46894]
[1778458598812,33.48,81786.06,148.3,0.26326,0.00012,25.46894]
[1778458601074,33.49,81777.94,148.3,0.26226,0.00012,25.41709]
[1778458601897,33.49,81777.52,148.3,0.26221,0.00012,25.41435]
[1778458601923,33.49,81777.52,148.3,0.26221,0.00012,25.41435]
[1778458602296,33.49,81777.52,148.3,0.26221,0.00012,25.41435]
[1778458604584,33.49,81787.28,148.3,0.26344,0.00012,25.47829]
[1778458604609,33.49,81787.28,148.3,0.26344,0.00012,25.47829]
[1778458606294,33.49,81785.99,148.3,0.26329,0.00012,25.47042]
[1778458607200,33.49,81785.64,148.3,0.26325,0.00012,25.4684]
[1778458609395,33.49,81792.03,148.3,0.26406,0.00013,25.51048]
[1778458610567,33.49,81797.81,148.3,0.26479,0.00013,25.54784]
[1778458616266,33.5,81795.36,148.3,0.2645,0.00013,25.53327]
[1778458616604,33.5,81795.36,148.3,0.2645,0.00013,25.53327]
[1778458616639,33.5,81795.36,148.3,0.2645,0.00013,25.53327]
[1778458617686,33.5,81794.06,148.3,0.26435,0.00013,25.52506]
[1778458618069,33.5,81791.91,148.3,0.26408,0.00013,25.51137]
[1778458618140,33.5,81796.59,148.3,0.26467,0.00013,25.54163]
[1778458618880,33.5,81796.59,148.3,0.26467,0.00013,25.54163]
[1778458619930,33.5,81803.11,148.3,0.26549,0.00013,25.58421]
[1778458619948,33.5,81803.11,148.3,0.26549,0.00013,25.58421]
[1778458619961,33.5,81803.11,148.3,0.26549,0.00013,25.58421]
[1778458619997,33.5,81803.11,148.3,0.26549,0.00013,25.58421]
[1778458620031,33.5,81803.11,148.3,0.26549,0.00013,25.58421]
[1778458620677,33.5,81803.11,148.3,0.26549,0.00013,25.58421]
[1778458621684,33.5,81809.77,148.3,0.26633,0.00013,25.62728]
[1778458621753,33.5,81823.24,148.3,0.26803,0.00013,25.71377]
[1778458621994,33.5,81823.24,148.3,0.26803,0.00013,25.71377]
[1778458622069,33.5,81823.24,148.3,0.26803,0.00013,25.71377]
[1778458622769,33.5,81838.44,148.3,0.26995,0.00013,25.81087]
[1778458623014,33.5,81838.44,148.3,0.26995,0.00013,25.81087]
[1778458623172,33.5,81838.44,148.3,0.26995,0.00013,25.81087]
[1778458624360,33.5,81823.71,148.3,0.26809,0.00013,25.71696]
[1778458629914,33.5,81829.76,148.3,0.26887,0.00013,25.75646]
[1778458635061,33.51,81820.47,148.3,0.26772,0.00013,25.69793]
[1778458635114,33.51,81819.59,148.3,0.26761,0.00013,25.6925]
[1778458637863,33.51,81819.43,148.3,0.2676,0.00013,25.69159]
[1778458637878,33.51,81819.43,148.3,0.2676,0.00013,25.69159]
[1778458637896,33.51,81819.43,148.3,0.2676,0.00013,25.69159]
[1778458637998,33.51,81819.43,148.3,0.2676,0.00013,25.69159]
[1778458638035,33.51,81819.73,148.3,0.26764,0.00013,25.69363]
[1778458638231,33.51,81819.73,148.3,0.26764,0.00013,25.69363]
[1778458638312,33.51,81819.73,148.3,0.26764,0.00013,25.69363]
[1778458638323,33.51,81819.73,148.3,0.26764,0.00013,25.69363]
[1778458638362,33.51,81819.73,148.3,0.26764,0.00013,25.69363]
[1778458639685,33.51,81812.32,148.3,0.26671,0.00013,25.64622]
[1778458639751,33.51,81812.32,148.3,0.26671,0.00013,25.64622]
[1778458639825,33.51,81812.32,148.3,0.26671,0.00013,25.64622]
[1778458640173,33.51,81806.59,148.3,0.26599,0.00013,25.60974]
[1778458640190,33.51,81806.59,148.3,0.26599,0.00013,25.60974]
[1778458640206,33.51,81806.59,148.3,0.26599,0.00013,25.60974]
[1778458641143,33.51,81814.21,148.3,0.26695,0.00013,25.6587]
[1778458641628,33.51,81814.21,148.3,0.26695,0.00013,25.6587]
[1778458641709,33.51,81814.21,148.3,0.26695,0.00013,25.6587]
[1778458641710,33.51,81814.21,148.3,0.26695,0.00013,25.6587]
[1778458641720,33.51,81814.21,148.3,0.26695,0.00013,25.6587]
[1778458641874,33.51,81814.21,148.3,0.26695,0.00013,25.6587]
[1778458641807,33.51,81817.36,148.3,0.26735,0.00013,25.67918]
[1778458642030,33.51,81817.36,148.3,0.26735,0.00013,25.67918]
[1778458642038,33.51,81817.36,148.3,0.26735,0.00013,25.67918]
[1778458642164,33.51,81817.36,148.3,0.26735,0.00013,25.67918]
[1778458642182,33.51,81817.36,148.3,0.26735,0.00013,25.67918]
[1778458642294,33.51,81817.36,148.3,0.26735,0.00013,25.67918]
[1778458642417,33.51,81817.36,148.3,0.26735,0.00013,25.67918]
[1778458642436,33.51,81817.36,148.3,0.26735,0.00013,25.67918]
[1778458642721,33.51,81817.36,148.3,0.26735,0.00013,25.67918]
[1778458642816,33.51,81775.49,148.3,0.26212,0.00012,25.40909]
[1778458642922,33.51,81775.49,148.3,0.26212,0.00012,25.40909]
[1778458643786,33.51,81761.37,148.3,0.26036,0.00012,25.31699]
[1778458644953,33.51,81761.37,148.3,0.26036,0.00012,25.31699]
[1778458645416,33.51,81757.17,148.3,0.25983,0.00012,25.28948]
[1778458645520,33.51,81757.17,148.3,0.25983,0.00012,25.28948]
[1778458645565,33.51,81757.17,148.3,0.25983,0.00012,25.28948]
[1778458645586,33.51,81736.18,148.3,0.25724,0.00012,25.15176]
[1778458646856,33.51,81736.18,148.3,0.25724,0.00012,25.15176]
[1778458647048,33.51,81731.98,148.3,0.25673,0.00012,25.12447]
[1778458647116,33.51,81731.98,148.3,0.25673,0.00012,25.12447]
[1778458647406,33.51,81731.98,148.3,0.25673,0.00012,25.12447]
[1778458647486,33.51,81731.98,148.3,0.25673,0.00012,25.12447]
[1778458647559,33.51,81731.98,148.3,0.25673,0.00012,25.12447]
[1778458647604,33.51,81731.98,148.3,0.25673,0.00012,25.12447]
[1778458647829,33.51,81731.98,148.3,0.25673,0.00012,25.12447]
[1778458647845,33.51,81731.98,148.3,0.25673,0.00012,25.12447]
[1778458647861,33.51,81732.74,148.3,0.25682,0.00012,25.12948]
[1778458647951,33.51,81732.74,148.3,0.25682,0.00012,25.12948]
[1778458648068,33.51,81732.74,148.3,0.25682,0.00012,25.12948]
[1778458648352,33.51,81732.74,148.3,0.25682,0.00012,25.12948]
[1778458648451,33.51,81722.53,148.3,0.25557,0.00012,25.0626]
[1778458649479,33.51,81722.53,148.3,0.25557,0.00012,25.0626]
[1778458649816,33.51,81722.53,148.3,0.25557,0.00012,25.0626]
[1778458649819,33.51,81722.53,148.3,0.25557,0.00012,25.0626]
[1778458649917,33.52,81725.59,148.3,0.25597,0.00012,25.0837]
[1778458650529,33.52,81725.59,148.3,0.25597,0.00012,25.0837]
[1778458650558,33.52,81725.59,148.3,0.25597,0.00012,25.0837]
[1778458650891,33.52,81725.26,148.3,0.25593,0.00012,25.08156]
[1778458651770,33.52,81708.91,148.3,0.25389,0.00012,24.96955]
[1778458652858,33.52,81708.91,148.3,0.25389,0.00012,24.96955]
[1778458652911,33.52,81713.23,148.3,0.25442,0.00012,24.9982]
[1778458653437,33.52,81713.23,148.3,0.25442,0.00012,24.9982]
[1778458653583,33.52,81728.61,148.3,0.25632,0.00012,25.0999]
[1778458654171,33.52,81728.61,148.3,0.25632,0.00012,25.0999]
[1778458654217,33.52,81728.61,148.3,0.25632,0.00012,25.0999]
[1778458654249,33.52,81728.61,148.3,0.25632,0.00012,25.0999]
[1778458654349,33.52,81728.61,148.3,0.25632,0.00012,25.0999]
[1778458654509,33.52,81728.61,148.3,0.25632,0.00012,25.0999]
[1778458654522,33.52,81728.61,148.3,0.25632,0.00012,25.0999]
[1778458654563,33.52,81728.61,148.3,0.25632,0.00012,25.0999]
[1778458654602,33.52,81736.9,148.3,0.25734,0.00012,25.15453]
[1778458655101,33.52,81736.9,148.3,0.25734,0.00012,25.15453]
[1778458655717,33.52,81722.72,148.3,0.25559,0.00012,25.06121]
[1778458656177,33.52,81722.72,148.3,0.25559,0.00012,25.06121]
[1778458656597,33.52,81722.72,148.3,0.25559,0.00012,25.06121]
[1778458656622,33.52,81722.72,148.3,0.25559,0.00012,25.06121]
[1778458656737,33.52,81722.72,148.3,0.25559,0.00012,25.06121]
[1778458656761,33.52,81722.72,148.3,0.25559,0.00012,25.06121]
[1778458656908,33.52,81726.36,148.3,0.25605,0.00012,25.08568]
[1778458657341,33.52,81726.36,148.3,0.25605,0.00012,25.08568]
[1778458657383,33.52,81726.36,148.3,0.25605,0.00012,25.08568]
[1778458657651,33.52,81726.36,148.3,0.25605,0.00012,25.08568]
[1778458657781,33.52,81737.52,148.3,0.25743,0.00012,25.15945]
[1778458658071,33.52,81737.52,148.3,0.25743,0.00012,25.15945]
[1778458658308,33.52,81737.52,148.3,0.25743,0.00012,25.15945]
[1778458658315,33.52,81721.04,148.3,0.2554,0.00012,25.05077]
[1778458659270,33.52,81721.04,148.3,0.2554,0.00012,25.05077]
[1778458659412,33.52,81721.04,148.3,0.2554,0.00012,25.05077]
[1778458659872,33.52,81721.04,148.3,0.2554,0.00012,25.05077]
[1778458659878,33.52,81721.04,148.3,0.2554,0.00012,25.05077]
[1778458660575,33.52,81716.46,148.3,0.25485,0.00012,25.02093]
[1778458660982,33.52,81716.73,148.3,0.2549,0.00012,25.02371]
[1778458661050,33.52,81716.73,148.3,0.2549,0.00012,25.02371]
[1778458661820,33.52,81725.56,148.3,0.25599,0.00012,25.08207]
[1778458662719,33.52,81725.56,148.3,0.25599,0.00012,25.08207]
[1778458662820,33.52,81721.27,148.3,0.25546,0.00012,25.05376]
[1778458666168,33.52,81723.82,148.3,0.25577,0.00012,25.07042]
[1778458666621,33.52,81723.82,148.3,0.25577,0.00012,25.07042]
[1778458666669,33.52,81707.18,148.3,0.25372,0.00012,24.96014]
[1778458668092,33.52,81703.48,148.3,0.25328,0.00012,24.93617]
[1778458668952,33.52,81703.98,148.3,0.25334,0.00012,24.9395]
[1778458669587,33.52,81703.98,148.3,0.25334,0.00012,24.9395]
[1778458669846,33.52,81703.98,148.3,0.25334,0.00012,24.9395]
[1778458669915,33.53,81704.63,148.3,0.25344,0.00012,24.9449]
[1778458670116,33.53,81704.63,148.3,0.25344,0.00012,24.9449]
[1778458670418,33.53,81705.04,148.3,0.25349,0.00012,24.94762]
[1778458671766,33.53,81705.04,148.3,0.25349,0.00012,24.94762]
[1778458671775,33.53,81705.04,148.3,0.25349,0.00012,24.94762]
[1778458671852,33.53,81707.68,148.3,0.25384,0.00012,24.96628]
[1778458673778,33.53,81687.25,148.3,0.25134,0.00012,24.83048]
[1778458675470,33.53,81688.86,148.3,0.25154,0.00012,24.84136]
[1778458675948,33.53,81693.52,148.3,0.25211,0.00012,24.87242]
[1778458676987,33.53,81693.94,148.3,0.25216,0.00012,24.87522]
[1778458677468,33.53,81698.36,148.3,0.2527,0.00012,24.90463]
[1778458680766,33.53,81697.17,148.3,0.25256,0.00012,24.897]
[1778458680827,33.53,81697.17,148.3,0.25256,0.00012,24.897]
[1778458680847,33.53,81701.24,148.3,0.25306,0.00012,24.92415]
[1778458681111,33.53,81701.24,148.3,0.25306,0.00012,24.92415]
[1778458681496,33.53,81701.28,148.3,0.25307,0.00012,24.92441]
[1778458683417,33.53,81701.19,148.3,0.25306,0.00012,24.92392]
[1778458683440,33.53,81701.19,148.3,0.25306,0.00012,24.92392]
[1778458683839,33.53,81695.46,148.3,0.25236,0.00012,24.8858]
[1778458685429,33.53,81688.83,148.3,0.25155,0.00012,24.84155]
[1778458685588,33.53,81688.83,148.3,0.25155,0.00012,24.84155]
[1778458685988,33.53,81688.15,148.3,0.25146,0.00012,24.83699]
[1778458686922,33.53,81688.15,148.3,0.25146,0.00012,24.83699]
[1778458687068,33.53,81686.63,148.3,0.25128,0.00012,24.8269]
[1778458687382,33.53,81686.63,148.3,0.25128,0.00012,24.8269]
[1778458687542,33.53,81687.86,148.3,0.25143,0.00012,24.83511]
[1778458690349,33.53,81690.46,148.3,0.25174,0.00012,24.85222]
[1778458690565,33.53,81693.04,148.3,0.25206,0.00012,24.86941]
[1778458691571,33.53,81706.82,148.3,0.25374,0.00012,24.96106]
[1778458692396,33.53,81706.82,148.3,0.25374,0.00012,24.96106]
[1778458692403,33.53,81706.82,148.3,0.25374,0.00012,24.96106]
[1778458692578,33.53,81711.36,148.3,0.2543,0.00012,24.99116]
[1778458693825,33.53,81711.36,148.3,0.2543,0.00012,24.99116]
[1778458694070,33.53,81713.0,148.3,0.2545,0.00012,25.00202]
[1778458694705,33.53,81713.0,148.3,0.2545,0.00012,25.00202]
[1778458695974,33.53,81724.97,148.3,0.25597,0.00012,25.08113]
[1778458697539,33.53,81725.05,148.3,0.25598,0.00012,25.08145]
[1778458697543,33.53,81725.05,148.3,0.25598,0.00012,25.08145]
[1778458698061,33.53,81725.05,148.3,0.25598,0.00012,25.08145]
[1778458698073,33.53,81725.05,148.3,0.25598,0.00012,25.08145]
[1778458697621,33.53,81731.44,148.3,0.25676,0.00012,25.12358]
[1778458698521,33.53,81731.44,148.3,0.25676,0.00012,25.12358]
[1778458698655,33.53,81746.64,148.3,0.25865,0.00012,25.22388]
[1778458699275,33.53,81746.64,148.3,0.25865,0.00012,25.22388]
[1778458700656,33.53,81744.37,148.3,0.25838,0.00012,25.20947]
[1778458703780,33.54,81744.51,148.3,0.25842,0.00012,25.21193]
[1778458705044,33.54,81753.34,148.3,0.25953,0.00012,25.27049]
[1778458705807,33.54,81753.34,148.3,0.25953,0.00012,25.27049]
[1778458710223,33.54,81759.52,148.3,0.26033,0.00012,25.31229]
[1778458714811,33.55,81753.56,148.3,0.25959,0.00012,25.27065]
[1778458715794,33.55,81755.33,148.3,0.25981,0.00012,25.28253]
[1778458717382,33.55,81756.93,148.3,0.26002,0.00012,25.29357]
[1778458717459,33.55,81756.93,148.3,0.26002,0.00012,25.29357]
[1778458718187,33.55,81751.35,148.3,0.25934,0.00012,25.2574]
[1778458718428,33.55,81751.35,148.3,0.25934,0.00012,25.2574]
[1778458719244,33.55,81749.33,148.3,0.25909,0.00012,25.24451]
[1778458721831,33.55,81749.33,148.3,0.25909,0.00012,25.24451]
[1778458725420,33.56,81749.71,148.3,0.25918,0.00012,25.24901]
[1778458725843,33.56,81749.67,148.3,0.25918,0.00012,25.24874]
[1778458729453,33.56,81750.07,148.3,0.25922,0.00012,25.25132]
[1778458730534,33.56,81756.75,148.3,0.26005,0.00012,25.29495]
[1778458731125,33.56,81756.89,148.3,0.26007,0.00012,25.2958]
[1778458731462,33.56,81756.89,148.3,0.26007,0.00012,25.2958]
[1778458735548,33.56,81749.39,148.3,0.25914,0.00012,25.24665]
[1778458735688,33.56,81749.39,148.3,0.25914,0.00012,25.24665]
[1778458735928,33.56,81749.39,148.3,0.25914,0.00012,25.24665]
[1778458736049,33.56,81749.39,148.3,0.25914,0.00012,25.24665]
[1778458735946,33.56,81710.19,148.3,0.25431,0.00012,24.98862]
[1778458736204,33.56,81710.19,148.3,0.25431,0.00012,24.98862]
[1778458736227,33.56,81710.19,148.3,0.25431,0.00012,24.98862]
[1778458736528,33.56,81710.19,148.3,0.25431,0.00012,24.98862]
[1778458736578,33.56,81710.19,148.3,0.25431,0.00012,24.98862]
[1778458736623,33.56,81710.19,148.3,0.25431,0.00012,24.98862]
[1778458736818,33.56,81710.19,148.3,0.25431,0.00012,24.98862]
[1778458736932,33.56,81710.19,148.3,0.25431,0.00012,24.98862]
[1778458736980,33.56,81683.67,148.3,0.25106,0.00012,24.8122]
[1778458737327,33.56,81683.67,148.3,0.25106,0.00012,24.8122]
[1778458737882,33.56,81683.67,148.3,0.25106,0.00012,24.8122]
[1778458737929,33.56,81681.98,148.3,0.25085,0.00012,24.80076]
[1778458739863,33.56,81682.77,148.3,0.25095,0.00012,24.80601]
[1778458739943,33.56,81683.76,148.3,0.25107,0.00012,24.81262]
[1778458740096,33.56,81683.76,148.3,0.25107,0.00012,24.81262]
[1778458740579,33.56,81683.76,148.3,0.25107,0.00012,24.81262]
[1778458741924,33.56,81680.77,148.3,0.25071,0.00012,24.79259]
[1778458741957,33.56,81681.05,148.3,0.25074,0.00012,24.79455]
[1778458742960,33.56,81681.05,148.3,0.25074,0.00012,24.79455]
[1778458742990,33.56,81681.05,148.3,0.25074,0.00012,24.79455]
[1778458743090,33.56,81681.05,148.3,0.25074,0.00012,24.79455]
[1778458743210,33.56,81679.56,148.3,0.25056,0.00012,24.7846]
[1778458743386,33.56,81679.56,148.3,0.25056,0.00012,24.7846]
[1778458743744,33.56,81679.56,148.3,0.25056,0.00012,24.7846]
[1778458743977,33.56,81646.82,148.3,0.24659,0.00012,24.56478]
[1778458744350,33.56,81646.82,148.3,0.24659,0.00012,24.56478]
[1778458744946,33.56,81646.82,148.3,0.24659,0.00012,24.56478]
[1778458744985,33.56,81646.82,148.3,0.24659,0.00012,24.56478]
[1778458744991,33.56,81646.65,148.3,0.24656,0.00012,24.56333]
[1778458747061,33.56,81646.51,148.3,0.24655,0.00012,24.56258]
[1778458747100,33.56,81646.51,148.3,0.24655,0.00012,24.56258]
[1778458747134,33.56,81646.51,148.3,0.24655,0.00012,24.56258]
[1778458748012,33.56,81651.48,148.3,0.24716,0.00012,24.59634]
[1778458748154,33.56,81651.48,148.3,0.24716,0.00012,24.59634]
[1778458748296,33.56,81651.48,148.3,0.24716,0.00012,24.59634]
[1778458748861,33.56,81651.48,148.3,0.24716,0.00012,24.59634]
[1778458749014,33.56,81662.04,148.3,0.24843,0.00012,24.66739]
[1778458749899,33.56,81662.04,148.3,0.24843,0.00012,24.66739]
[1778458749911,33.56,81662.04,148.3,0.24843,0.00012,24.66739]
[1778458749945,33.56,81662.04,148.3,0.24843,0.00012,24.66739]
[1778458749968,33.56,81662.04,148.3,0.24843,0.00012,24.66739]
[1778458749994,33.56,81662.04,148.3,0.24843,0.00012,24.66739]
[1778458750029,33.56,81658.35,148.3,0.24799,0.00012,24.6426]
[1778458750262,33.56,81658.35,148.3,0.24799,0.00012,24.6426]
[1778458750405,33.56,81658.35,148.3,0.24799,0.00012,24.6426]
[1778458750610,33.56,81658.35,148.3,0.24799,0.00012,24.6426]
[1778458751030,33.56,81639.23,148.3,0.24568,0.00012,24.51384]
[1778458751363,33.56,81639.23,148.3,0.24568,0.00012,24.51384]
[1778458753100,33.56,81642.61,148.3,0.2461,0.00012,24.53726]
[1778458753707,33.56,81642.61,148.3,0.2461,0.00012,24.53726]
[1778458753854,33.56,81642.61,148.3,0.2461,0.00012,24.53726]
[1778458754091,33.56,81642.61,148.3,0.2461,0.00012,24.53726]
[1778458754209,33.56,81642.61,148.3,0.2461,0.00012,24.53726]
[1778458754266,33.56,81642.61,148.3,0.2461,0.00012,24.53726]
[1778458754325,33.56,81642.61,148.3,0.2461,0.00012,24.53726]
[1778458754647,33.56,81642.61,148.3,0.2461,0.00012,24.53726]
[1778458754733,33.56,81642.61,148.3,0.2461,0.00012,24.53726]
[1778458754746,33.56,81642.61,148.3,0.2461,0.00012,24.53726]
[1778458754835,33.56,81627.41,148.3,0.24427,0.00012,24.43455]
[1778458755196,33.56,81627.41,148.3,0.24427,0.00012,24.43455]
[1778458755457,33.56,81627.41,148.3,0.24427,0.00012,24.43455]
[1778458755704,33.56,81627.41,148.3,0.24427,0.00012,24.43455]
[1778458756143,33.56,81623.23,148.3,0.24377,0.00012,24.40642]
[1778458758039,33.56,81622.17,148.3,0.24365,0.00012,24.39947]
[1778458758137,33.56,81624.34,148.3,0.24392,0.00012,24.41444]
[1778458758328,33.56,81624.34,148.3,0.24392,0.00012,24.41444]
[1778458758370,33.56,81624.34,148.3,0.24392,0.00012,24.41444]
[1778458758447,33.56,81624.34,148.3,0.24392,0.00012,24.41444]
[1778458758530,33.56,81624.34,148.3,0.24392,0.00012,24.41444]
[1778458758543,33.56,81624.34,148.3,0.24392,0.00012,24.41444]
[1778458758873,33.56,81616.21,148.3,0.24294,0.00012,24.35948]
[1778458759070,33.56,81616.21,148.3,0.24294,0.00012,24.35948]
[1778458759924,33.56,81616.21,148.3,0.24294,0.00012,24.35948]
[1778458759958,33.56,81616.21,148.3,0.24294,0.00012,24.35948]
[1778458759987,33.56,81604.9,148.3,0.2416,0.00012,24.28293]
[1778458761699,33.56,81603.46,148.3,0.24143,0.00012,24.27311]
[1778458761760,33.56,81603.46,148.3,0.24143,0.00012,24.27311]
[1778458761948,33.56,81603.46,148.3,0.24143,0.00012,24.27311]
[1778458762024,33.57,81602.28,148.3,0.2413,0.00012,24.26573]
[1778458762789,33.57,81613.55,148.3,0.24265,0.00012,24.34247]
[1778458764303,33.57,81618.76,148.3,0.24327,0.00012,24.37807]
[1778458764410,33.57,81618.76,148.3,0.24327,0.00012,24.37807]
[1778458764697,33.57,81618.76,148.3,0.24327,0.00012,24.37807]
[1778458764792,33.57,81614.74,148.3,0.24279,0.00012,24.35091]
[1778458766691,33.57,81605.83,148.3,0.24173,0.00012,24.29045]
[1778458766753,33.57,81604.44,148.3,0.24157,0.00012,24.28122]
[1778458767626,33.57,81604.44,148.3,0.24157,0.00012,24.28122]
[1778458767695,33.57,81604.44,148.3,0.24157,0.00012,24.28122]
[1778458767842,33.57,81604.24,148.3,0.24155,0.00012,24.28001]
[1778458768283,33.57,81604.24,148.3,0.24155,0.00012,24.28001]
[1778458768786,33.57,81604.24,148.3,0.24155,0.00012,24.28001]
[1778458768871,33.57,81618.2,148.3,0.24323,0.00012,24.37529]
[1778458769287,33.57,81618.2,148.3,0.24323,0.00012,24.37529]
[1778458770269,33.57,81623.66,148.3,0.24388,0.00012,24.41236]
[1778458770843,33.57,81623.66,148.3,0.24388,0.00012,24.41236]
[1778458771040,33.57,81623.86,148.3,0.24388,0.00012,24.41007]
[1778458773233,33.57,81631.27,148.3,0.24478,0.00012,24.46032]
[1778458773329,33.57,81631.27,148.3,0.24478,0.00012,24.46032]
[1778458773780,33.57,81631.27,148.3,0.24478,0.00012,24.46032]
[1778458773984,33.57,81626.91,148.3,0.24425,0.00012,24.43084]
[1778458774132,33.57,81626.91,148.3,0.24425,0.00012,24.43084]
[1778458774187,33.57,81626.91,148.3,0.24425,0.00012,24.43084]
[1778458775003,33.57,81596.5,148.3,0.24061,0.00012,24.22395]
[1778458775752,33.57,81596.5,148.3,0.24061,0.00012,24.22395]
[1778458777059,33.57,81590.97,148.3,0.23996,0.00012,24.18635]
[1778458777744,33.57,81594.52,148.3,0.24039,0.00012,24.21107]
[1778458778768,33.57,81594.52,148.3,0.24039,0.00012,24.21107]
[1778458778865,33.57,81594.52,148.3,0.24039,0.00012,24.21107]
[1778458778892,33.57,81595.14,148.3,0.24046,0.00012,24.21539]
[1778458779252,33.57,81595.14,148.3,0.24046,0.00012,24.21539]
[1778458779908,33.57,81574.96,148.3,0.23807,0.00012,24.07716]
[1778458780655,33.57,81574.96,148.3,0.23807,0.00012,24.07716]
[1778458781182,33.57,81574.97,148.3,0.23807,0.00012,24.07745]
[1778458781751,33.57,81574.97,148.3,0.23807,0.00012,24.07745]
[1778458781932,33.57,81574.97,148.3,0.23807,0.00012,24.07745]
[1778458782068,33.57,81574.97,148.3,0.23807,0.00012,24.07745]
[1778458782096,33.57,81574.92,148.3,0.23807,0.00012,24.07733]
[1778458782384,33.57,81574.92,148.3,0.23807,0.00012,24.07733]
[1778458782970,33.57,81574.92,148.3,0.23807,0.00012,24.07733]
[1778458784102,33.57,81570.41,148.3,0.23754,0.00012,24.04673]
[1778458784581,33.57,81573.81,148.3,0.23795,0.00012,24.07021]
[1778458787627,33.58,81584.45,148.3,0.23922,0.00012,24.14384]
[1778458788572,33.58,81597.55,148.3,0.24078,0.00012,24.23355]
[1778458792401,33.58,81604.89,148.3,0.24166,0.00012,24.28371]
[1778458792631,33.58,81604.89,148.3,0.24166,0.00012,24.28371]
[1778458792807,33.58,81604.89,148.3,0.24166,0.00012,24.28371]
[1778458793026,33.58,81609.71,148.3,0.24224,0.00012,24.31654]
[1778458793247,33.58,81609.71,148.3,0.24224,0.00012,24.31654]
[1778458793591,33.58,81609.71,148.3,0.24224,0.00012,24.31654]
[1778458793684,33.58,81560.72,148.3,0.23641,0.00012,23.98102]
[1778458794443,33.58,81560.72,148.3,0.23641,0.00012,23.98102]
[1778458794550,33.58,81563.6,148.3,0.23676,0.00012,24.00119]
[1778458796392,33.58,81564.98,148.3,0.23693,0.00012,24.011]
[1778458796395,33.58,81564.98,148.3,0.23693,0.00012,24.011]
[1778458796402,33.58,81564.98,148.3,0.23693,0.00012,24.011]
[1778458796472,33.58,81564.98,148.3,0.23693,0.00012,24.011]
[1778458796627,33.58,81567.87,148.3,0.23728,0.00012,24.03118]
[1778458797585,33.58,81567.87,148.3,0.23728,0.00012,24.03118]
[1778458797806,33.58,81567.87,148.3,0.23728,0.00012,24.03118]
[1778458797907,33.58,81568.03,148.3,0.2373,0.00012,24.03244]
[1778458802036,33.58,81582.29,148.3,0.23901,0.00012,24.13138]
[1778458802190,33.58,81582.29,148.3,0.23901,0.00012,24.13138]
[1778458802803,33.58,81582.29,148.3,0.23901,0.00012,24.13138]
[1778458802904,33.58,81602.48,148.3,0.24141,0.00012,24.2695]
[1778458805470,33.58,81599.05,148.3,0.24101,0.00012,24.24624]
[1778458805967,33.58,81609.2,148.3,0.24222,0.00012,24.31543]
[1778458806578,33.58,81609.2,148.3,0.24222,0.00012,24.31543]
[1778458806696,33.58,81609.2,148.3,0.24222,0.00012,24.31543]
[1778458806788,33.58,81609.2,148.3,0.24222,0.00012,24.31543]
[1778458806904,33.58,81617.13,148.3,0.24317,0.00012,24.36942]
[1778458808092,33.58,81632.08,148.3,0.24497,0.00012,24.47087]
[1778458811238,33.58,81633.35,148.3,0.24512,0.00012,24.47953]
[1778458811309,33.58,81633.64,148.3,0.24516,0.00012,24.48152]
[1778458811436,33.58,81633.64,148.3,0.24516,0.00012,24.48152]
[1778458811576,33.58,81633.64,148.3,0.24516,0.00012,24.48152]
[1778458811704,33.58,81633.64,148.3,0.24516,0.00012,24.48152]
[1778458811969,33.58,81633.64,148.3,0.24516,0.00012,24.48152]
[1778458812149,33.58,81633.64,148.3,0.24516,0.00012,24.48152]
[1778458812125,33.58,81595.8,148.3,0.24063,0.00012,24.22452]
[1778458813166,33.58,81595.8,148.3,0.24063,0.00012,24.22452]
[1778458812927,33.58,81572.46,148.3,0.23786,0.00012,24.06481]
[1778458814214,33.58,81572.17,148.3,0.23783,0.00012,24.06305]
[1778458814552,33.58,81572.17,148.3,0.23783,0.00012,24.06305]
[1778458814747,33.58,81572.17,148.3,0.23783,0.00012,24.06305]
[1778458814769,33.58,81572.17,148.3,0.23783,0.00012,24.06305]
[1778458814811,33.58,81572.17,148.3,0.23783,0.00012,24.06305]
[1778458814949,33.58,81572.17,148.3,0.23783,0.00012,24.06305]
[1778458815196,33.58,81570.13,148.3,0.23759,0.00012,24.04927]
[1778458815289,33.58,81570.13,148.3,0.23759,0.00012,24.04927]
[1778458815359,33.58,81570.13,148.3,0.23759,0.00012,24.04927]
[1778458815368,33.58,81570.13,148.3,0.23759,0.00012,24.04927]
[1778458815581,33.58,81570.13,148.3,0.23759,0.00012,24.04927]
[1778458816175,33.58,81522.71,148.3,0.23201,0.00012,23.72177]
[1778458817112,33.58,81522.71,148.3,0.23201,0.00012,23.72177]
[1778458817122,33.58,81522.71,148.3,0.23201,0.00012,23.72177]
[1778458816733,33.59,81521.91,148.3,0.23192,0.00012,23.71657]
[1778458817944,33.59,81521.91,148.3,0.23192,0.00012,23.71657]
[1778458818114,33.59,81520.33,148.3,0.23175,0.00012,23.70596]
[1778458820097,33.59,81524.92,148.3,0.23229,0.00012,23.73794]
[1778458820165,33.59,81524.92,148.3,0.23229,0.00012,23.73794]
[1778458820403,33.59,81524.03,148.3,0.23218,0.00012,23.73198]
[1778458820856,33.59,81524.03,148.3,0.23218,0.00012,23.73198]
[1778458820997,33.59,81524.03,148.3,0.23218,0.00012,23.73198]
[1778458821032,33.59,81503.87,148.3,0.22984,0.00012,23.59196]
[1778458821280,33.59,81503.87,148.3,0.22984,0.00012,23.59196]
[1778458821351,33.59,81503.87,148.3,0.22984,0.00012,23.59196]
[1778458821697,33.59,81503.87,148.3,0.22984,0.00012,23.59196]
[1778458823157,33.59,81519.46,148.3,0.23166,0.00012,23.70104]
[1778458823919,33.59,81519.46,148.3,0.23166,0.00012,23.70104]
[1778458824091,33.59,81519.46,148.3,0.23166,0.00012,23.70104]
[1778458824165,33.59,81519.46,148.3,0.23166,0.00012,23.70104]
[1778458824237,33.59,81522.46,148.3,0.23202,0.00012,23.72212]
[1778458824510,33.59,81522.46,148.3,0.23202,0.00012,23.72212]
[1778458824717,33.59,81522.46,148.3,0.23202,0.00012,23.72212]
[1778458824971,33.59,81531.14,148.3,0.23304,0.00012,23.78255]
[1778458825387,33.59,81531.14,148.3,0.23304,0.00012,23.78255]
[1778458825447,33.59,81531.14,148.3,0.23304,0.00012,23.78255]
[1778458825513,33.59,81531.14,148.3,0.23304,0.00012,23.78255]
[1778458825531,33.59,81531.14,148.3,0.23304,0.00012,23.78255]
[1778458826016,33.59,81531.14,148.3,0.23304,0.00012,23.78255]
[1778458826098,33.59,81516.47,148.3,0.23133,0.00012,23.68091]
[1778458826361,33.59,81516.47,148.3,0.23133,0.00012,23.68091]
[1778458826381,33.59,81516.47,148.3,0.23133,0.00012,23.68091]
[1778458827083,33.59,81502.34,148.3,0.22968,0.00012,23.58254]
[1778458827344,33.59,81502.34,148.3,0.22968,0.00012,23.58254]
[1778458828059,33.59,81502.34,148.3,0.22968,0.00012,23.58254]
[1778458828063,33.59,81502.34,148.3,0.22968,0.00012,23.58254]
[1778458828159,33.59,81501.38,148.3,0.22958,0.00012,23.57635]
[1778458829973,33.59,81501.34,148.3,0.22957,0.00012,23.57607]
[1778458830168,33.59,81501.34,148.3,0.22957,0.00012,23.57607]
[1778458830189,33.59,81501.34,148.3,0.22957,0.00012,23.57607]
[1778458830210,33.59,81501.34,148.3,0.22957,0.00012,23.57607]
[1778458830112,33.59,81510.17,148.3,0.23061,0.00012,23.63789]
[1778458830930,33.59,81510.17,148.3,0.23061,0.00012,23.63789]
[1778458831077,33.59,81479.37,148.3,0.22701,0.00012,23.41902]
[1778458831889,33.59,81479.37,148.3,0.22701,0.00012,23.41902]
[1778458833582,33.61,81491.37,148.3,0.22851,0.00012,23.50907]
[1778458833730,33.61,81491.37,148.3,0.22851,0.00012,23.50907]
[1778458834732,33.61,81471.79,148.3,0.22629,0.00012,23.37463]
[1778458836460,33.62,81471.21,148.3,0.22623,0.00012,23.37095]
[1778458836962,33.62,81471.21,148.3,0.22623,0.00012,23.37095]
[1778458837041,33.62,81471.21,148.3,0.22623,0.00012,23.37095]
[1778458837190,33.62,81471.21,148.3,0.22623,0.00012,23.37095]
[1778458837760,33.63,81479.86,148.3,0.22729,0.00012,23.43533]
[1778458838050,33.63,81462.27,148.3,0.22527,0.00011,23.31232]
[1778458838535,33.63,81462.27,148.3,0.22527,0.00011,23.31232]
[1778458839011,33.63,81462.27,148.3,0.22527,0.00011,23.31232]
[1778458839083,33.63,81468.8,148.3,0.22603,0.00012,23.35855]
[1778458839756,33.63,81468.8,148.3,0.22603,0.00012,23.35855]
[1778458840386,33.63,81473.17,148.3,0.22654,0.00012,23.38953]
[1778458840448,33.63,81473.17,148.3,0.22654,0.00012,23.38953]
[1778458840476,33.63,81473.17,148.3,0.22654,0.00012,23.38953]
[1778458840524,33.63,81473.17,148.3,0.22654,0.00012,23.38953]
[1778458840604,33.63,81473.17,148.3,0.22654,0.00012,23.38953]
[1778458841059,33.63,81473.17,148.3,0.22654,0.00012,23.38953]
[1778458841133,33.63,81456.25,148.3,0.2246,0.00011,23.27127]
[1778458841444,33.63,81456.25,148.3,0.2246,0.00011,23.27127]
[1778458841985,33.63,81455.52,148.3,0.22452,0.00011,23.26645]
[1778458842241,33.63,81455.52,148.3,0.22452,0.00011,23.26645]
[1778458842395,33.63,81455.52,148.3,0.22452,0.00011,23.26645]
[1778458843130,33.63,81455.52,148.3,0.22452,0.00011,23.26645]
[1778458843398,33.63,81455.3,148.3,0.2245,0.00011,23.26537]
[1778458843408,33.63,81455.3,148.3,0.2245,0.00011,23.26537]
[1778458843473,33.63,81455.3,148.3,0.2245,0.00011,23.26537]
[1778458843513,33.63,81455.3,148.3,0.2245,0.00011,23.26537]
[1778458843748,33.63,81455.3,148.3,0.2245,0.00011,23.26537]
[1778458843970,33.63,81455.3,148.3,0.2245,0.00011,23.26537]
[1778458844093,33.63,81455.3,148.3,0.2245,0.00011,23.26537]
[1778458844128,33.63,81434.06,148.3,0.22208,0.00011,23.11625]
[1778458844430,33.63,81434.06,148.3,0.22208,0.00011,23.11625]
[1778458844735,33.63,81434.06,148.3,0.22208,0.00011,23.11625]
[1778458844822,33.63,81422.19,148.3,0.22074,0.00011,23.03275]
[1778458845382,33.63,81422.19,148.3,0.22074,0.00011,23.03275]
[1778458845406,33.63,81422.19,148.3,0.22074,0.00011,23.03275]
[1778458846046,33.63,81422.19,148.3,0.22074,0.00011,23.03275]
[1778458846175,33.63,81422.19,148.3,0.22074,0.00011,23.03275]
[1778458846311,33.63,81422.09,148.3,0.22074,0.00011,23.03263]
[1778458846412,33.63,81422.09,148.3,0.22074,0.00011,23.03263]
[1778458846589,33.63,81422.09,148.3,0.22074,0.00011,23.03263]
[1778458846670,33.63,81422.09,148.3,0.22074,0.00011,23.03263]
[1778458846922,33.63,81422.09,148.3,0.22074,0.00011,23.03263]
[1778458846984,33.64,81413.32,148.3,0.21975,0.00011,22.97116]
[1778458848068,33.64,81413.32,148.3,0.21975,0.00011,22.97116]
[1778458848163,33.64,81413.32,148.3,0.21975,0.00011,22.97116]
[1778458848313,33.64,81413.32,148.3,0.21975,0.00011,22.97116]
[1778458849242,33.64,81410.74,148.3,0.21947,0.00011,22.9534]
[1778458848850,33.64,81418.76,148.3,0.22039,0.00011,23.01073]
[1778458849772,33.64,81418.76,148.3,0.22039,0.00011,23.01073]
[1778458849948,33.64,81418.76,148.3,0.22039,0.00011,23.01073]
[1778458850002,33.64,81418.76,148.3,0.22039,0.00011,23.01073]
[1778458850068,33.64,81422.98,148.3,0.22088,0.00011,23.0412]
[1778458850608,33.64,81422.98,148.3,0.22088,0.00011,23.0412]
[1778458850737,33.64,81422.98,148.3,0.22088,0.00011,23.0412]
[1778458850875,33.64,81422.98,148.3,0.22088,0.00011,23.0412]
[1778458851068,33.64,81422.98,148.3,0.22088,0.00011,23.0412]
[1778458851145,33.66,81440.09,148.3,0.22295,0.00011,23.16916]
[1778458852069,33.66,81440.09,148.3,0.22295,0.00011,23.16916]
[1778458852743,33.66,81444.04,148.3,0.22341,0.00011,23.19753]
[1778458852888,33.66,81444.04,148.3,0.22341,0.00011,23.19753]
[1778458853131,33.67,81462.23,148.3,0.22558,0.00011,23.33051]
[1778458853719,33.67,81462.23,148.3,0.22558,0.00011,23.33051]
[1778458854070,33.67,81462.23,148.3,0.22558,0.00011,23.33051]
[1778458854171,33.68,81480.91,148.3,0.22782,0.00012,23.46619]
[1778458854825,33.68,81480.91,148.3,0.22782,0.00012,23.46619]
[1778458855483,33.68,81489.76,148.3,0.22885,0.00012,23.52837]
[1778458855693,33.68,81489.76,148.3,0.22885,0.00012,23.52837]
[1778458856049,33.69,81501.46,148.3,0.23021,0.00012,23.61016]
[1778458856955,33.69,81501.46,148.3,0.23021,0.00012,23.61016]
[1778458856960,33.69,81501.46,148.3,0.23021,0.00012,23.61016]
[1778458857157,33.69,81507.05,148.3,0.23087,0.00012,23.64956]
[1778458857762,33.69,81507.05,148.3,0.23087,0.00012,23.64956]
[1778458857843,33.69,81507.05,148.3,0.23087,0.00012,23.64956]
[1778458857893,33.69,81507.05,148.3,0.23087,0.00012,23.64956]
[1778458858031,33.69,81507.05,148.3,0.23087,0.00012,23.64956]
[1778458858082,33.69,81507.05,148.3,0.23087,0.00012,23.64956]
[1778458858240,33.69,81507.05,148.3,0.23087,0.00012,23.64956]
[1778458858110,33.69,81503.23,148.3,0.23043,0.00012,23.62305]
[1778458858556,33.69,81503.23,148.3,0.23043,0.00012,23.62305]
[1778458858911,33.69,81503.23,148.3,0.23043,0.00012,23.62305]
[1778458859002,33.69,81489.46,148.3,0.22883,0.00012,23.52744]
[1778458859616,33.69,81489.46,148.3,0.22883,0.00012,23.52744]
[1778458859869,33.69,81489.46,148.3,0.22883,0.00012,23.52744]
[1778458860772,33.69,81489.62,148.3,0.22886,0.00012,23.52895]
[1778458860776,33.69,81489.62,148.3,0.22886,0.00012,23.52895]
[1778458860949,33.69,81482.24,148.3,0.22801,0.00012,23.47792]
[1778458861279,33.69,81482.24,148.3,0.22801,0.00012,23.47792]
[1778458862230,33.69,81485.94,148.3,0.22845,0.00012,23.50419]
[1778458864257,33.69,81498.39,148.3,0.2299,0.00012,23.5913]
[1778458865046,33.69,81498.39,148.3,0.2299,0.00012,23.5913]
[1778458865129,33.69,81509.26,148.3,0.23116,0.00012,23.66676]
[1778458865516,33.69,81509.26,148.3,0.23116,0.00012,23.66676]
[1778458865984,33.69,81520.01,148.3,0.23241,0.00012,23.7413]
[1778458866701,33.69,81520.01,148.3,0.23241,0.00012,23.7413]
[1778458866949,33.69,81520.01,148.3,0.23241,0.00012,23.7413]
[1778458866991,33.69,81526.58,148.3,0.23318,0.00012,23.78673]
[1778458870199,33.69,81538.61,148.3,0.2346,0.00012,23.87038]
[1778458874874,33.7,81538.8,148.3,0.23463,0.00012,23.87231]
[1778458881040,33.7,81549.43,148.3,0.23589,0.00012,23.94569]
[1778458881777,33.7,81549.63,148.3,0.23591,0.00012,23.94709]
[1778458882099,33.7,81555.58,148.3,0.23661,0.00012,23.98796]
[1778458883453,33.7,81562.63,148.3,0.23744,0.00012,24.03643]
[1778458884115,33.7,81561.77,148.3,0.23734,0.00012,24.03054]
[1778458889165,33.7,81568.33,148.3,0.23812,0.00012,24.07543]
[1778458891185,33.7,81570.15,148.3,0.23833,0.00012,24.0878]
[1778458891270,33.7,81570.15,148.3,0.23833,0.00012,24.0878]
[1778458891234,33.7,81572.34,148.3,0.23856,0.00012,24.09882]
[1778458892039,33.7,81572.34,148.3,0.23856,0.00012,24.09882]
[1778458893348,33.7,81574.05,148.3,0.23877,0.00012,24.11061]
[1778458894200,33.7,81562.88,148.3,0.23744,0.00012,24.03407]
[1778458896715,33.7,81566.4,148.3,0.23786,0.00012,24.05804]
[1778458897494,33.7,81569.68,148.3,0.23824,0.00012,24.08038]
[1778458897563,33.7,81569.68,148.3,0.23824,0.00012,24.08038]
[1778458898234,33.69,81575.65,148.3,0.23895,0.00012,24.12106]
[1778458901429,33.69,81578.02,148.3,0.23923,0.00012,24.13715]
[1778458902262,33.69,81591.27,148.3,0.2408,0.00012,24.2275]
[1778458904911,33.69,81601.08,148.3,0.24196,0.00012,24.29408]
[1778458904930,33.69,81601.08,148.3,0.24196,0.00012,24.29408]
[1778458905288,33.69,81607.36,148.3,0.24271,0.00012,24.33657]
[1778458906169,33.69,81607.36,148.3,0.24271,0.00012,24.33657]
[1778458910668,33.69,81610.66,148.3,0.2431,0.00012,24.35874]
[1778458911253,33.69,81610.66,148.3,0.2431,0.00012,24.35874]
[1778458912066,33.69,81613.01,148.3,0.24338,0.00012,24.37458]
[1778458912228,33.69,81613.01,148.3,0.24338,0.00012,24.37458]
[1778458914634,33.69,81619.43,148.3,0.24414,0.00012,24.41768]
[1778458915801,33.69,81620.98,148.3,0.24433,0.00012,24.42804]
[1778458916063,33.69,81627.33,148.3,0.24509,0.00012,24.47072]
[1778458917041,33.69,81627.33,148.3,0.24509,0.00012,24.47072]
[1778458917142,33.69,81628.52,148.3,0.24523,0.00012,24.47869]
[1778458918092,33.69,81628.52,148.3,0.24523,0.00012,24.47869]
[1778458918296,33.69,81628.52,148.3,0.24523,0.00012,24.47869]
[1778458918785,33.69,81628.8,148.3,0.24526,0.00012,24.48041]
[1778458919497,33.69,81625.28,148.3,0.24484,0.00012,24.45669]
[1778458919598,33.69,81616.51,148.3,0.24378,0.00012,24.39734]
[1778458922258,33.69,81613.74,148.3,0.24345,0.00012,24.37837]
[1778458922301,33.69,81617.36,148.3,0.24388,0.00012,24.40266]
[1778458923007,33.69,81617.36,148.3,0.24388,0.00012,24.40266]
[1778458923473,33.69,81619.85,148.3,0.24417,0.00012,24.41938]
[1778458924032,33.69,81619.85,148.3,0.24417,0.00012,24.41938]
[1778458924074,33.69,81618.25,148.3,0.24398,0.00012,24.40848]
[1778458925069,33.69,81618.25,148.3,0.24398,0.00012,24.40848]
[1778458925531,33.69,81616.95,148.3,0.24382,0.00012,24.39949]
[1778458927950,33.69,81630.89,148.3,0.24548,0.00012,24.49299]
[1778458929821,33.69,81627.8,148.3,0.2451,0.00012,24.47157]
[1778458932718,33.68,81628.77,148.3,0.24521,0.00012,24.47757]
[1778458933371,33.68,81628.61,148.3,0.24518,0.00012,24.47591]
[1778458933889,33.68,81628.61,148.3,0.24518,0.00012,24.47591]
[1778458935645,33.68,81627.12,148.3,0.24499,0.00012,24.46559]
[1778458935887,33.68,81627.12,148.3,0.24499,0.00012,24.46559]
[1778458937115,33.68,81627.59,148.3,0.24504,0.00012,24.46822]
[1778458937170,33.68,81632.84,148.3,0.24566,0.00012,24.50333]
[1778458937740,33.68,81632.84,148.3,0.24566,0.00012,24.50333]
[1778458937824,33.68,81632.84,148.3,0.24566,0.00012,24.50333]
[1778458937912,33.68,81632.84,148.3,0.24566,0.00012,24.50333]
[1778458937958,33.68,81629.86,148.3,0.2453,0.00012,24.48307]
[1778458938766,33.68,81629.86,148.3,0.2453,0.00012,24.48307]
[1778458939346,33.68,81629.86,148.3,0.2453,0.00012,24.48307]
[1778458940154,33.68,81624.2,148.3,0.24462,0.00012,24.44464]
[1778458940229,33.68,81630.08,148.3,0.24532,0.00012,24.48408]
[1778458944092,33.68,81634.64,148.3,0.24586,0.00012,24.51424]
[1778458948596,33.67,81648.77,148.3,0.24754,0.00012,24.608]
[1778458949069,33.67,81648.77,148.3,0.24754,0.00012,24.608]
[1778458949174,33.67,81648.77,148.3,0.24754,0.00012,24.608]
[1778458949273,33.67,81649.61,148.3,0.24763,0.00012,24.61333]
[1778458950620,33.67,81661.07,148.3,0.24901,0.00012,24.68987]
[1778458952408,33.67,81660.01,148.3,0.24886,0.00012,24.67874]
[1778458953699,33.67,81652.64,148.3,0.24796,0.00012,24.62891]
[1778458954690,33.67,81654.3,148.3,0.24815,0.00012,24.63983]
[1778458954852,33.67,81654.3,148.3,0.24815,0.00012,24.63983]
[1778458960714,33.67,81661.03,148.3,0.24895,0.00012,24.68374]
[1778458966407,33.66,81666.66,148.3,0.24961,0.00012,24.72022]
[1778458967419,33.66,81666.66,148.3,0.24961,0.00012,24.72022]
[1778458969017,33.66,81657.53,148.3,0.24849,0.00012,24.65868]
[1778458970853,33.66,81650.12,148.3,0.24759,0.00012,24.60847]
[1778458970997,33.66,81650.12,148.3,0.24759,0.00012,24.60847]
[1778458971096,33.66,81650.12,148.3,0.24759,0.00012,24.60847]
[1778458971201,33.66,81650.65,148.3,0.24765,0.00012,24.6119]
[1778458974207,33.66,81642.85,148.3,0.2467,0.00012,24.55908]
[1778458974256,33.66,81642.85,148.3,0.2467,0.00012,24.55908]
[1778458975068,33.66,81642.96,148.3,0.24671,0.00012,24.55962]
[1778458975087,33.66,81642.96,148.3,0.24671,0.00012,24.55962]
[1778458975169,33.66,81626.36,148.3,0.24471,0.00012,24.44755]
[1778458978047,33.66,81632.23,148.3,0.24541,0.00012,24.48697]
[1778458979089,33.66,81634.78,148.3,0.24571,0.00012,24.50404]
[1778458979265,33.66,81634.78,148.3,0.24571,0.00012,24.50404]
[1778458979348,33.66,81625.84,148.3,0.24464,0.00012,24.44356]
[1778458980055,33.66,81625.84,148.3,0.24464,0.00012,24.44356]
[1778458985167,33.65,81627.06,148.3,0.24476,0.00012,24.45067]
[1778458985171,33.65,81627.06,148.3,0.24476,0.00012,24.45067]
[1778458985196,33.65,81627.06,148.3,0.24476,0.00012,24.45067]
[1778458985261,33.65,81627.06,148.3,0.24476,0.00012,24.45067]
[1778458985372,33.65,81627.06,148.3,0.24476,0.00012,24.45067]
[1778458985275,33.65,81633.6,148.3,0.24554,0.00012,24.49456]
[1778458985916,33.65,81644.11,148.3,0.24681,0.00012,24.56527]
[1778458988068,33.65,81645.44,148.3,0.24697,0.00012,24.57409]
[1778458988564,33.65,81650.3,148.3,0.24755,0.00012,24.6066]
[1778458993484,33.65,81662.32,148.3,0.24898,0.00012,24.68615]
[1778458994310,33.65,81662.32,148.3,0.24898,0.00012,24.68615]
[1778458994403,33.65,81661.92,148.3,0.24893,0.00012,24.68322]
[1778458997503,33.65,81668.74,148.3,0.24975,0.00012,24.72835]
[1778458998001,33.65,81677.44,148.3,0.2508,0.00012,24.7863]
[1778458998497,33.65,81677.44,148.3,0.2508,0.00012,24.7863]
[1778458998890,33.65,81677.44,148.3,0.2508,0.00012,24.7863]
[1778458999090,33.65,81677.44,148.3,0.2508,0.00012,24.7863]
[1778458999601,33.65,81680.72,148.3,0.2512,0.00012,24.80789]
[1778459000343,33.65,81680.72,148.3,0.2512,0.00012,24.80789]
[1778459000519,33.65,81682.76,148.3,0.25144,0.00012,24.82131]
[1778459002615,33.64,81681.17,148.3,0.25124,0.00012,24.81043]
[1778459003358,33.64,81681.17,148.3,0.25124,0.00012,24.81043]
[1778459009080,33.64,81685.69,148.3,0.25177,0.00012,24.83924]
[1778459012033,33.64,81681.03,148.3,0.25117,0.00012,24.80409]
[1778459012888,33.64,81680.32,148.3,0.25108,0.00012,24.79923]
[1778459014637,33.64,81683.84,148.3,0.25151,0.00012,24.8224]
[1778459015122,33.64,81696.44,148.3,0.25304,0.00012,24.9059]
[1778459016263,33.64,81696.44,148.3,0.25304,0.00012,24.9059]
[1778459016353,33.64,81702.27,148.3,0.25375,0.00012,24.94427]
[1778459019782,33.64,81711.53,148.3,0.25487,0.00012,25.00494]
[1778459020487,33.64,81715.23,148.3,0.25532,0.00012,25.02911]
[1778459021068,33.64,81715.23,148.3,0.25532,0.00012,25.02911]
[1778459021166,33.64,81716.02,148.3,0.25542,0.00012,25.03462]
[1778459022543,33.64,81716.01,148.3,0.25543,0.00012,25.03495]
[1778459023080,33.64,81716.01,148.3,0.25543,0.00012,25.03495]
[1778459023180,33.64,81714.62,148.3,0.25526,0.00012,25.02593]
[1778459024322,33.64,81714.62,148.3,0.25526,0.00012,25.02593]
[1778459024548,33.64,81713.6,148.3,0.25513,0.00012,25.01908]
[1778459025470,33.64,81707.56,148.3,0.25439,0.00012,24.97899]
[1778459030290,33.63,81710.19,148.3,0.2547,0.00012,24.99561]
[1778459030670,33.63,81713.91,148.3,0.25515,0.00012,25.01996]
[1778459031068,33.63,81713.91,148.3,0.25515,0.00012,25.01996]
[1778459031377,33.63,81715.09,148.3,0.25529,0.00012,25.02779]
[1778459034183,33.63,81718.99,148.3,0.25577,0.00012,25.05325]
[1778459037199,33.63,81717.44,148.3,0.25557,0.00012,25.04267]
[1778459039650,33.63,81718.84,148.3,0.25574,0.00012,25.05153]
[1778459040312,33.63,81718.84,148.3,0.25574,0.00012,25.05153]
[1778459041998,33.63,81728.65,148.3,0.25694,0.00012,25.11575]
[1778459042202,33.63,81728.65,148.3,0.25694,0.00012,25.11575]
[1778459042248,33.63,81728.65,148.3,0.25694,0.00012,25.11575]
[1778459042477,33.63,81728.27,148.3,0.25689,0.00012,25.11306]
[1778459043184,33.63,81728.27,148.3,0.25689,0.00012,25.11306]
[1778459048356,33.63,81737.18,148.3,0.25801,0.00012,25.1731]
[1778459053494,33.64,81744.73,148.3,0.25897,0.00012,25.22342]
[1778459054069,33.64,81745.68,148.3,0.25909,0.00012,25.22981]
[1778459054400,33.64,81746.34,148.3,0.25917,0.00012,25.2343]
[1778459055192,33.64,81746.34,148.3,0.25917,0.00012,25.2343]
[1778459058604,33.64,81753.4,148.3,0.26006,0.00012,25.28132]
[1778459058608,33.64,81753.4,148.3,0.26006,0.00012,25.28132]
[1778459058779,33.64,81753.4,148.3,0.26006,0.00012,25.28132]
[1778459058913,33.64,81753.4,148.3,0.26006,0.00012,25.28132]
[1778459060914,33.64,81764.06,148.3,0.26139,0.00012,25.35101]
[1778459061924,33.64,81764.47,148.3,0.26145,0.00012,25.35383]
[1778459062169,33.64,81764.47,148.3,0.26145,0.00012,25.35383]
[1778459062221,33.64,81764.47,148.3,0.26145,0.00012,25.35383]
[1778459062455,33.64,81771.43,148.3,0.26231,0.00012,25.39909]
[1778459065069,33.65,81770.79,148.3,0.26224,0.00012,25.39538]
[1778459065476,33.65,81761.45,148.3,0.26109,0.00012,25.33505]
[1778459068031,33.65,81760.4,148.3,0.26097,0.00012,25.32861]
[1778459070019,33.65,81760.51,148.3,0.26099,0.00012,25.3297]
[1778459070058,33.65,81760.51,148.3,0.26099,0.00012,25.3297]
[1778459075546,33.65,81755.9,148.3,0.26042,0.00012,25.29724]
[1778459080095,33.66,81756.33,148.3,0.26049,0.00012,25.30094]
[1778459080327,33.66,81756.33,148.3,0.26049,0.00012,25.30094]
[1778459083427,33.66,81763.39,148.3,0.26137,0.00012,25.34715]
[1778459088632,33.66,81768.26,148.3,0.262,0.00012,25.37964]
[1778459089104,33.66,81768.26,148.3,0.262,0.00012,25.37964]
[1778459094285,33.66,81773.46,148.3,0.26266,0.00012,25.41395]
[1778459099714,33.66,81769.93,148.3,0.26223,0.00012,25.392]
[1778459101555,33.66,81769.93,148.3,0.26223,0.00012,25.392]
[1778459102286,33.66,81769.86,148.3,0.26223,0.00012,25.39168]
[1778459103086,33.67,81764.72,148.3,0.2616,0.00012,25.35868]
[1778459104924,33.67,81759.99,148.3,0.26101,0.00012,25.32818]
[1778459105329,33.67,81759.99,148.3,0.26101,0.00012,25.32818]
[1778459107519,33.67,81748.01,148.3,0.25955,0.00012,25.25116]
[1778459107590,33.67,81748.01,148.3,0.25955,0.00012,25.25116]
[1778459112806,33.67,81749.41,148.3,0.25975,0.00012,25.26175]
[1778459117842,33.68,81749.17,148.3,0.25975,0.00012,25.2615]
[1778459122488,33.68,81746.22,148.3,0.2594,0.00012,25.24337]
[1778459122573,33.68,81746.22,148.3,0.2594,0.00012,25.24337]
[1778459124006,33.68,81755.91,148.3,0.26061,0.00012,25.30692]
[1778459126262,33.68,81762.92,148.3,0.26149,0.00012,25.35274]
[1778459127171,33.68,81762.32,148.3,0.26142,0.00012,25.34901]
[1778459130165,33.69,81761.88,148.3,0.26137,0.00012,25.34664]
[1778459131955,33.69,81765.01,148.3,0.26174,0.00012,25.36344]
[1778459134718,33.69,81768.7,148.3,0.26221,0.00012,25.38773]
[1778459134803,33.69,81768.7,148.3,0.26221,0.00012,25.38773]
[1778459134992,33.69,81768.7,148.3,0.26221,0.00012,25.38773]
[1778459135040,33.69,81768.7,148.3,0.26221,0.00012,25.38773]
[1778459135046,33.69,81768.7,148.3,0.26221,0.00012,25.38773]
[1778459135124,33.69,81768.7,148.3,0.26221,0.00012,25.38773]
[1778459135147,33.69,81768.7,148.3,0.26221,0.00012,25.38773]
[1778459135263,33.69,81768.7,148.3,0.26221,0.00012,25.38773]
[1778459135587,33.69,81768.7,148.3,0.26221,0.00012,25.38773]
[1778459135381,33.69,81782.23,148.3,0.26389,0.00012,25.47515]
[1778459135649,33.69,81782.23,148.3,0.26389,0.00012,25.47515]
[1778459136524,33.69,81782.23,148.3,0.26389,0.00012,25.47515]
[1778459135969,33.69,81808.05,148.3,0.26712,0.00013,25.64064]
[1778459137529,33.69,81801.9,148.3,0.26635,0.00013,25.60164]
[1778459138003,33.69,81801.9,148.3,0.26635,0.00013,25.60164]
[1778459144024,33.69,81798.63,148.3,0.26596,0.00012,25.5815]
[1778459146427,33.69,81796.51,148.3,0.2657,0.00012,25.56803]
[1778459146448,33.69,81796.51,148.3,0.2657,0.00012,25.56803]
[1778459146498,33.69,81792.57,148.3,0.26521,0.00012,25.5429]
[1778459146647,33.69,81792.57,148.3,0.26521,0.00012,25.5429]
[1778459146659,33.69,81792.57,148.3,0.26521,0.00012,25.5429]
[1778459146671,33.69,81792.57,148.3,0.26521,0.00012,25.5429]
[1778459146702,33.69,81792.57,148.3,0.26521,0.00012,25.5429]
[1778459146721,33.69,81792.57,148.3,0.26521,0.00012,25.5429]
[1778459147045,33.69,81782.1,148.3,0.2639,0.00012,25.47556]
[1778459150282,33.69,81779.46,148.3,0.26358,0.00012,25.45862]
[1778459152193,33.69,81764.55,148.3,0.26173,0.00012,25.36245]
[1778459157319,33.69,81765.74,148.3,0.26189,0.00012,25.37079]
[1778459162908,33.7,81765.75,148.3,0.2619,0.00012,25.37169]
[1778459163042,33.7,81765.75,148.3,0.2619,0.00012,25.37169]
[1778459165748,33.7,81749.5,148.3,0.25991,0.00012,25.2669]
[1778459171140,33.7,81743.33,148.3,0.25917,0.00012,25.22813]
[1778459176341,33.71,81743.5,148.3,0.25922,0.00012,25.2307]
[1778459182291,33.71,81749.4,148.3,0.25998,0.00012,25.27072]
[1778459187326,33.72,81751.06,148.3,0.26021,0.00012,25.28264]
[1778459192361,33.72,81754.23,148.3,0.2606,0.00012,25.30044]
[1778459193799,33.72,81754.27,148.3,0.26061,0.00012,25.30089]
[1778459194884,33.72,81754.82,148.3,0.26068,0.00012,25.30464]
[1778459200417,33.72,81749.48,148.3,0.26004,0.00012,25.27115]
[1778459205452,33.73,81746.95,148.3,0.25975,0.00012,25.25587]
[1778459210466,33.73,81748.26,148.3,0.25993,0.00012,25.26506]
[1778459213360,33.73,81748.72,148.3,0.26,0.00012,25.2689]
[1778459217850,33.74,81752.0,148.3,0.26043,0.00012,25.29119]
[1778459223579,33.74,81754.47,148.3,0.26075,0.00012,25.30819]
[1778459228583,33.74,81753.89,148.3,0.26069,0.00012,25.30506]
[1778459228607,33.74,81753.89,148.3,0.26069,0.00012,25.30506]
[1778459229160,33.74,81753.25,148.3,0.26062,0.00012,25.30108]
[1778459229624,33.74,81739.33,148.3,0.2589,0.00012,25.2108]
[1778459232117,33.74,81738.41,148.3,0.2588,0.00012,25.20534]
[1778459235184,33.75,81736.48,148.3,0.25858,0.00012,25.19357]
[1778459241707,33.75,81739.94,148.3,0.25904,0.00012,25.21785]
[1778459245175,33.75,81738.26,148.3,0.25884,0.00012,25.2074]
[1778459245276,33.75,81737.14,148.3,0.25872,0.00012,25.2006]
[1778459250770,33.76,81736.98,148.3,0.25871,0.00012,25.20023]
[1778459255805,33.76,81737.71,148.3,0.25879,0.00012,25.20187]
[1778459256781,33.76,81737.71,148.3,0.25879,0.00012,25.20187]
[1778459256902,33.76,81737.71,148.3,0.25879,0.00012,25.20187]
[1778459257704,33.76,81734.51,148.3,0.2584,0.00012,25.18116]
[1778459257885,33.76,81734.51,148.3,0.2584,0.00012,25.18116]
[1778459258464,33.76,81717.81,148.3,0.25634,0.00012,25.07139]
[1778459263484,33.75,81707.5,148.3,0.25505,0.00012,25.00263]
[1778459267422,33.75,81708.02,148.3,0.25511,0.00012,25.00553]
[1778459268699,33.75,81705.67,148.3,0.25482,0.00012,24.9899]
[1778459268775,33.75,81705.16,148.3,0.25475,0.00012,24.98639]
[1778459269446,33.75,81705.16,148.3,0.25475,0.00012,24.98639]
[1778459270934,33.75,81697.67,148.3,0.25383,0.00012,24.93676]
[1778459272660,33.75,81696.79,148.3,0.25372,0.00012,24.93086]
[1778459272684,33.75,81696.79,148.3,0.25372,0.00012,24.93086]
[1778459272693,33.75,81696.79,148.3,0.25372,0.00012,24.93086]
[1778459272939,33.75,81698.63,148.3,0.25395,0.00012,24.94299]
[1778459273160,33.75,81696.08,148.3,0.25363,0.00012,24.92576]
[1778459274470,33.75,81696.08,148.3,0.25363,0.00012,24.92576]
[1778459276800,33.75,81689.15,148.3,0.25277,0.00012,24.87916]
[1778459277243,33.75,81689.15,148.3,0.25277,0.00012,24.87916]
[1778459280143,33.74,81677.6,148.3,0.25135,0.00012,24.80221]
[1778459283042,33.74,81667.46,148.3,0.25012,0.00012,24.73433]
[1778459289992,33.74,81668.56,148.3,0.25023,0.00012,24.7408]
[1778459293633,33.74,81660.61,148.3,0.24926,0.00012,24.68745]
[1778459293678,33.74,81660.61,148.3,0.24926,0.00012,24.68745]
[1778459293734,33.74,81660.44,148.3,0.24924,0.00012,24.68626]
[1778459293883,33.74,81660.44,148.3,0.24924,0.00012,24.68626]
[1778459294950,33.74,81659.62,148.3,0.24914,0.00012,24.6805]
[1778459296927,33.74,81644.23,148.3,0.24727,0.00012,24.5771]
[1778459300550,33.74,81634.97,148.3,0.24615,0.00012,24.51457]
[1778459301797,33.73,81645.9,148.3,0.24746,0.00012,24.58761]
[1778459305178,33.73,81646.16,148.3,0.24748,0.00012,24.58877]
[1778459305255,33.73,81646.16,148.3,0.24748,0.00012,24.58877]
[1778459305258,33.73,81646.16,148.3,0.24748,0.00012,24.58877]
[1778459305505,33.73,81646.16,148.3,0.24748,0.00012,24.58877]
[1778459306886,33.73,81641.3,148.3,0.24689,0.00012,24.55584]
[1778459307744,33.73,81641.3,148.3,0.24689,0.00012,24.55584]
[1778459307174,33.73,81641.08,148.3,0.24686,0.00012,24.55409]
[1778459308181,33.73,81640.59,148.3,0.24679,0.00012,24.55066]
[1778459313484,33.73,81641.45,148.3,0.24686,0.00012,24.55198]
[1778459313585,33.73,81640.82,148.3,0.24678,0.00012,24.5476]
[1778459314775,33.73,81640.82,148.3,0.24678,0.00012,24.5476]
[1778459315230,33.73,81644.67,148.3,0.24724,0.00012,24.57298]
[1778459319074,33.73,81652.71,148.3,0.2482,0.00012,24.62618]
[1778459319849,33.73,81654.23,148.3,0.24838,0.00012,24.63611]
[1778459319853,33.73,81654.23,148.3,0.24838,0.00012,24.63611]
[1778459320270,33.72,81666.78,148.3,0.24989,0.00012,24.7197]
[1778459321868,33.72,81669.93,148.3,0.25027,0.00012,24.74045]
[1778459321959,33.72,81669.93,148.3,0.25027,0.00012,24.74045]
[1778459323187,33.72,81669.89,148.3,0.25026,0.00012,24.73994]
[1778459323244,33.72,81669.89,148.3,0.25026,0.00012,24.73994]
[1778459323285,33.72,81669.89,148.3,0.25026,0.00012,24.73994]
[1778459328325,33.72,81669.09,148.3,0.25013,0.00012,24.73319]
[1778459333360,33.72,81668.14,148.3,0.25,0.00012,24.72575]
[1778459335854,33.71,81666.94,148.3,0.24984,0.00012,24.7173]
[1778459336381,33.71,81665.46,148.3,0.24966,0.00012,24.70714]
[1778459341416,33.71,81665.71,148.3,0.24966,0.00012,24.70743]
[1778459343145,33.71,81665.9,148.3,0.24968,0.00012,24.70841]
[1778459343430,33.71,81671.82,148.3,0.25039,0.00012,24.74756]
[1778459344296,33.71,81671.82,148.3,0.25039,0.00012,24.74756]
[1778459344310,33.71,81671.82,148.3,0.25039,0.00012,24.74756]
[1778459344437,33.71,81670.91,148.3,0.25028,0.00012,24.74126]
[1778459349472,33.7,81669.76,148.3,0.25011,0.00012,24.73227]
[1778459354507,33.7,81668.91,148.3,0.24998,0.00012,24.72516]
[1778459356458,33.7,81668.51,148.3,0.24993,0.00012,24.72221]
[1778459356521,33.7,81668.62,148.3,0.24994,0.00012,24.72266]
[1778459356960,33.7,81668.62,148.3,0.24994,0.00012,24.72266]
[1778459361933,33.69,81671.08,148.3,0.25021,0.00012,24.73787]
[1778459362563,33.69,81663.37,148.3,0.24927,0.00012,24.68615]
[1778459367598,33.69,81663.04,148.3,0.24921,0.00012,24.68271]
[1778459372633,33.69,81662.03,148.3,0.24904,0.00012,24.6709]
[1778459377668,33.68,81663.85,148.3,0.24924,0.00012,24.6819]
[1778459382703,33.68,81667.92,148.3,0.24971,0.00012,24.70777]
[1778459386238,33.68,81668.77,148.3,0.24979,0.00012,24.71261]
[1778459386239,33.68,81668.77,148.3,0.24979,0.00012,24.71261]
[1778459386731,33.68,81669.23,148.3,0.24984,0.00012,24.7154]
[1778459391766,33.67,81667.84,148.3,0.24966,0.00012,24.70507]
[1778459396801,33.67,81669.17,148.3,0.2498,0.00012,24.71298]
[1778459401836,33.67,81670.23,148.3,0.24991,0.00012,24.71903]
[1778459406731,33.67,81670.02,148.3,0.24987,0.00012,24.71701]
[1778459410853,33.66,81671.89,148.3,0.25008,0.00012,24.72867]
[1778459410863,33.66,81671.89,148.3,0.25008,0.00012,24.72867]
[1778459410911,33.66,81673.03,148.3,0.25022,0.00012,24.73605]
[1778459411011,33.66,81672.13,148.3,0.2501,0.00012,24.72983]
[1778459414468,33.66,81671.08,148.3,0.24996,0.00012,24.72194]
[1778459417375,33.66,81655.94,148.3,0.24812,0.00012,24.62027]
[1778459422923,33.66,81668.45,148.3,0.24961,0.00012,24.70265]
[1778459425909,33.65,81670.47,148.3,0.24983,0.00012,24.71527]
[1778459425913,33.65,81670.47,148.3,0.24983,0.00012,24.71527]
[1778459425951,33.65,81670.47,148.3,0.24983,0.00012,24.71527]
[1778459426373,33.65,81670.47,148.3,0.24983,0.00012,24.71527]
[1778459426901,33.65,81670.47,148.3,0.24983,0.00012,24.71488]
[1778459428068,33.65,81678.72,148.3,0.25083,0.00012,24.76989]
[1778459430388,33.65,81686.8,148.3,0.25181,0.00012,24.8234]
[1778459434208,33.65,81689.08,148.3,0.25205,0.00012,24.83394]
[1778459438105,33.65,81699.71,148.3,0.25332,0.00012,24.90333]
[1778459439663,33.65,81699.71,148.3,0.25332,0.00012,24.90333]
[1778459439664,33.64,81700.78,148.3,0.25344,0.00012,24.90989]
[1778459441009,33.64,81701.78,148.3,0.25356,0.00012,24.91635]
[1778459441100,33.64,81701.78,148.3,0.25356,0.00012,24.91635]
[1778459441861,33.64,81701.78,148.3,0.25356,0.00012,24.91635]
[1778459441137,33.64,81703.19,148.3,0.25374,0.00012,24.92568]
[1778459441980,33.64,81703.19,148.3,0.25374,0.00012,24.92568]
[1778459442073,33.64,81703.19,148.3,0.25374,0.00012,24.92568]
[1778459442277,33.64,81713.61,148.3,0.25501,0.00012,24.99433]
[1778459443202,33.64,81713.61,148.3,0.25501,0.00012,24.99433]
[1778459443259,33.64,81713.61,148.3,0.25501,0.00012,24.99433]
[1778459443369,33.64,81713.61,148.3,0.25501,0.00012,24.99433]
[1778459446108,33.64,81702.62,148.3,0.25365,0.00012,24.92132]
[1778459453123,33.64,81705.35,148.3,0.25398,0.00012,24.93901]
[1778459455188,33.64,81704.41,148.3,0.25387,0.00012,24.93273]
[1778459455287,33.64,81704.64,148.3,0.25389,0.00012,24.93413]
[1778459460641,33.64,81703.59,140.3,0.25375,0.00012,24.9265]
[1778459461720,33.64,81704.98,140.3,0.25392,0.00012,24.93554]
[1778459465606,33.64,81714.81,140.3,0.25511,0.00012,24.99966]
[1778459465812,33.64,81714.81,140.3,0.25511,0.00012,24.99966]
[1778459465886,33.64,81714.81,140.3,0.25511,0.00012,24.99966]
[1778459465894,33.64,81714.81,140.3,0.25511,0.00012,24.99966]
[1778459465889,33.63,81716.02,140.3,0.25525,0.00012,25.00741]
[1778459466071,33.63,81716.02,140.3,0.25525,0.00012,25.00741]
[1778459466442,33.63,81716.02,140.3,0.25525,0.00012,25.00741]
[1778459466560,33.64,81728.0,140.3,0.25673,0.00012,25.08664]
[1778459468420,33.64,81731.17,140.3,0.25713,0.00012,25.10778]
[1778459469502,33.64,81731.38,140.3,0.25716,0.00012,25.10945]
[1778459469542,33.64,81744.94,140.3,0.25884,0.00012,25.19851]
[1778459471164,33.64,81745.41,140.3,0.2589,0.00012,25.20178]
[1778459471197,33.64,81745.41,140.3,0.2589,0.00012,25.20178]
[1778459471690,33.64,81747.5,140.3,0.25916,0.00012,25.21562]
[1778459472068,33.64,81747.5,140.3,0.25916,0.00012,25.21562]
[1778459472667,33.64,81747.5,140.3,0.25916,0.00012,25.21562]
[1778459473008,33.64,81750.07,140.3,0.25948,0.00012,25.23268]
[1778459473846,33.64,81750.07,140.3,0.25948,0.00012,25.23268]
[1778459473949,33.64,81761.26,140.3,0.26088,0.00012,25.30578]
[1778459479404,33.64,81765.31,140.3,0.2614,0.00012,25.33308]
[1778459480035,33.64,81765.31,140.3,0.2614,0.00012,25.33308]
[1778459480528,33.64,81765.31,140.3,0.2614,0.00012,25.33308]
[1778459481338,33.65,81765.47,140.3,0.26142,0.00012,25.33429]
[1778459487153,33.65,81772.88,140.3,0.26236,0.00012,25.3831]
[1778459492497,33.65,81777.78,140.3,0.26296,0.00012,25.41169]
[1778459495353,33.65,81778.02,140.3,0.26299,0.00012,25.41345]
[1778459495570,33.65,81778.02,140.3,0.26299,0.00012,25.41345]
[1778459496068,33.65,81782.91,140.3,0.2636,0.00012,25.44511]
[1778459496388,33.65,81782.91,140.3,0.2636,0.00012,25.44511]
[1778459496844,33.65,81782.91,140.3,0.2636,0.00012,25.44511]
[1778459496859,33.65,81788.5,140.3,0.2643,0.00012,25.4813]
[1778459497649,33.65,81788.5,140.3,0.2643,0.00012,25.4813]
[1778459498229,33.65,81789.75,140.3,0.26446,0.00012,25.48948]
[1778459498257,33.65,81789.75,140.3,0.26446,0.00012,25.48948]
[1778459498280,33.65,81789.75,140.3,0.26446,0.00012,25.48948]
[1778459498337,33.65,81789.75,140.3,0.26446,0.00012,25.48948]
[1778459498384,33.65,81789.75,140.3,0.26446,0.00012,25.48948]
[1778459498467,33.65,81789.75,140.3,0.26446,0.00012,25.48948]
[1778459498541,33.65,81789.75,140.3,0.26446,0.00012,25.48948]
[1778459498600,33.65,81789.75,140.3,0.26446,0.00012,25.48948]
[1778459498652,33.65,81789.75,140.3,0.26446,0.00012,25.48948]
[1778459498686,33.65,81789.75,140.3,0.26446,0.00012,25.48948]
[1778459498709,33.65,81789.75,140.3,0.26446,0.00012,25.48948]
[1778459498866,33.65,81801.63,140.3,0.26595,0.00013,25.56588]
[1778459499745,33.65,81801.63,140.3,0.26595,0.00013,25.56588]
[1778459499781,33.65,81811.53,140.3,0.26719,0.00013,25.62926]
[1778459501513,33.65,81811.24,140.3,0.26716,0.00013,25.62739]
[1778459501893,33.65,81811.24,140.3,0.26716,0.00013,25.62739]
[1778459503917,33.65,81796.88,140.3,0.26536,0.00013,25.53547]
[1778459504572,33.65,81796.59,140.3,0.26532,0.00013,25.53368]
[1778459504897,33.65,81796.59,140.3,0.26532,0.00013,25.53368]
[1778459505071,33.65,81796.59,140.3,0.26532,0.00013,25.53376]
[1778459505548,33.65,81796.59,140.3,0.26532,0.00013,25.53376]
[1778459505726,33.65,81796.59,140.3,0.26532,0.00013,25.53376]
[1778459505746,33.65,81786.84,140.3,0.26411,0.00012,25.47105]
[1778459506823,33.65,81786.84,140.3,0.26411,0.00012,25.47105]
[1778459506864,33.65,81786.84,140.3,0.26411,0.00012,25.47105]
[1778459506877,33.65,81787.92,140.3,0.26424,0.00012,25.47804]
[1778459507068,33.65,81787.92,140.3,0.26424,0.00012,25.47804]
[1778459513654,33.65,81795.02,140.3,0.26514,0.00012,25.52434]
[1778459515947,33.66,81794.83,140.3,0.26512,0.00012,25.5232]
[1778459521077,33.66,81793.04,140.3,0.26491,0.00012,25.51223]
[1778459521711,33.66,81786.0,140.3,0.26403,0.00012,25.46694]
[1778459522069,33.66,81786.0,140.3,0.26403,0.00012,25.46694]
[1778459522717,33.66,81794.62,140.3,0.26511,0.00012,25.52252]
[1778459527752,33.66,81797.86,140.3,0.26552,0.00013,25.54369]
[1778459530723,33.66,81797.16,140.3,0.26544,0.00013,25.53935]
[1778459530923,33.66,81797.16,140.3,0.26544,0.00013,25.53935]
[1778459530942,33.66,81797.16,140.3,0.26544,0.00013,25.53935]
[1778459530954,33.66,81797.16,140.3,0.26544,0.00013,25.53935]
[1778459531780,33.66,81810.4,140.3,0.2671,0.00013,25.62426]
[1778459533744,33.66,81811.71,140.3,0.26726,0.00013,25.63262]
[1778459534068,33.66,81812.32,140.3,0.26734,0.00013,25.6365]
[1778459534805,33.66,81818.1,140.3,0.26806,0.00013,25.67344]
[1778459536826,33.66,81819.0,140.3,0.26818,0.00013,25.67921]
[1778459536885,33.66,81819.22,140.3,0.26821,0.00013,25.68065]
[1778459538289,33.66,81810.91,140.3,0.26716,0.00013,25.6276]
[1778459538418,33.66,81810.91,140.3,0.26716,0.00013,25.6276]
[1778459538449,33.66,81810.91,140.3,0.26716,0.00013,25.6276]
[1778459538474,33.66,81810.91,140.3,0.26716,0.00013,25.6276]
[1778459539072,33.66,81806.76,140.3,0.26664,0.00013,25.60106]
[1778459541738,33.66,81814.07,140.3,0.26756,0.00013,25.64773]
[1778459544239,33.66,81809.09,140.3,0.26693,0.00013,25.61581]
[1778459545521,33.66,81804.07,140.3,0.2663,0.00013,25.5837]
[1778459546120,33.66,81798.9,140.3,0.26565,0.00013,25.5506]
[1778459548919,33.66,81795.27,140.3,0.2652,0.00012,25.52746]
[1778459552234,33.66,81791.37,140.3,0.2647,0.00012,25.499]
[1778459553220,33.66,81789.34,140.3,0.26445,0.00012,25.48607]
[1778459553232,33.66,81789.34,140.3,0.26445,0.00012,25.48607]
[1778459553291,33.66,81789.34,140.3,0.26445,0.00012,25.48607]
[1778459554068,33.66,81789.34,140.3,0.26445,0.00012,25.48607]
[1778459554262,33.66,81789.34,140.3,0.26445,0.00012,25.48607]
[1778459554764,33.66,81789.34,140.3,0.26445,0.00012,25.48607]
[1778459554947,33.66,81788.9,140.3,0.2644,0.00012,25.4835]
[1778459558816,33.66,81789.0,140.3,0.26442,0.00012,25.48426]
[1778459561068,33.66,81791.13,140.3,0.26468,0.00012,25.49805]
[1778459561996,33.66,81790.83,140.3,0.26465,0.00012,25.49625]
[1778459565878,33.66,81792.91,140.3,0.26492,0.00012,25.51]
[1778459566101,33.66,81795.14,140.3,0.2652,0.00012,25.52443]
[1778459570408,33.67,81805.21,140.3,0.26646,0.00013,25.58928]
[1778459570662,33.67,81805.21,140.3,0.26646,0.00013,25.58928]
[1778459571496,33.67,81805.5,140.3,0.2665,0.00013,25.59116]
[1778459576997,33.67,81813.18,140.3,0.26746,0.00013,25.6402]
[1778459582079,33.67,81805.56,140.3,0.26651,0.00013,25.5915]
[1778459582779,33.67,81805.56,140.3,0.26651,0.00013,25.5915]
[1778459588681,33.67,81796.12,140.3,0.26533,0.00012,25.53135]
[1778459591278,33.67,81802.84,140.3,0.26618,0.00013,25.57468]
[1778459597257,33.67,81802.49,140.3,0.26614,0.00013,25.57275]
[1778459602292,33.67,81802.12,140.3,0.2661,0.00013,25.57055]
[1778459604524,33.67,81802.24,140.3,0.26611,0.00013,25.57135]
[1778459608087,33.67,81807.93,140.3,0.26683,0.00013,25.60782]
[1778459610198,33.67,81808.47,140.3,0.2669,0.00013,25.61123]
[1778459610920,33.67,81808.47,140.3,0.2669,0.00013,25.61123]
[1778459616131,33.67,81794.8,140.3,0.26516,0.00012,25.51993]
[1778459618598,33.67,81794.07,140.3,0.26507,0.00012,25.51537]
[1778459618658,33.67,81794.07,140.3,0.26507,0.00012,25.51537]
[1778459618738,33.67,81794.07,140.3,0.26507,0.00012,25.51537]
[1778459618783,33.67,81794.07,140.3,0.26507,0.00012,25.51537]
[1778459624649,33.67,81790.79,140.3,0.26468,0.00012,25.49483]
[1778459624754,33.67,81790.79,140.3,0.26468,0.00012,25.49483]
[1778459630506,33.67,81791.2,140.3,0.26474,0.00012,25.49798]
[1778459635690,33.67,81791.19,140.3,0.26474,0.00012,25.49825]
[1778459636071,33.67,81791.19,140.3,0.26474,0.00012,25.49825]
[1778459636552,33.67,81782.0,140.3,0.2636,0.00012,25.43928]
[1778459641586,33.68,81777.66,140.3,0.26307,0.00012,25.41156]
[1778459642256,33.68,81777.66,140.3,0.26307,0.00012,25.41156]
[1778459642271,33.68,81777.66,140.3,0.26307,0.00012,25.41156]
[1778459642402,33.68,81777.66,140.3,0.26307,0.00012,25.41156]
[1778459642573,33.68,81777.66,140.3,0.26307,0.00012,25.41156]
[1778459642887,33.68,81777.66,140.3,0.26307,0.00012,25.41156]
[1778459642906,33.68,81777.66,140.3,0.26307,0.00012,25.41156]
[1778459643600,33.68,81757.8,140.3,0.2606,0.00012,25.28313]
[1778459648661,33.68,81753.91,140.3,0.26014,0.00012,25.25869]
[1778459648904,33.68,81753.91,140.3,0.26014,0.00012,25.25869]
[1778459654677,33.68,81749.1,140.3,0.25958,0.00012,25.22911]
[1778459657376,33.69,81748.42,140.3,0.2595,0.00012,25.22521]
[1778459659418,33.69,81745.1,140.3,0.2591,0.00012,25.20413]
[1778459659713,33.69,81746.77,140.3,0.25932,0.00012,25.2153]
[1778459664748,33.69,81754.01,140.3,0.26023,0.00012,25.26318]
[1778459669783,33.69,81749.62,140.3,0.2597,0.00012,25.23526]
[1778459670282,33.69,81749.62,140.3,0.2597,0.00012,25.23526]
[1778459675825,33.7,81749.87,140.3,0.25973,0.00012,25.23412]
[1778459677837,33.7,81751.94,140.3,0.25998,0.00012,25.24773]
[1778459681068,33.7,81753.05,140.3,0.26013,0.00012,25.25532]
[1778459681122,33.7,81757.17,140.3,0.26064,0.00012,25.28219]
[1778459684888,33.7,81746.97,140.3,0.2594,0.00012,25.21671]
[1778459690930,33.7,81754.51,140.3,0.26035,0.00012,25.26708]
[1778459695965,33.71,81750.8,140.3,0.25992,0.00012,25.24404]
[1778459701000,33.71,81750.31,140.3,0.25988,0.00012,25.24198]
[1778459706036,33.71,81752.23,140.3,0.26014,0.00012,25.25556]
[1778459706376,33.71,81752.23,140.3,0.26014,0.00012,25.25556]
[1778459708259,33.72,81754.36,140.3,0.26041,0.00012,25.26981]
[1778459714095,33.72,81750.75,140.3,0.25999,0.00012,25.24761]
[1778459719129,33.72,81751.3,140.3,0.26008,0.00012,25.25226]
[1778459724164,33.73,81743.66,140.3,0.25916,0.00012,25.20368]
[1778459729199,33.73,81749.8,140.3,0.25994,0.00012,25.24479]
[1778459734874,33.73,81749.36,140.3,0.25988,0.00012,25.23923]
[1778459734909,33.73,81749.32,140.3,0.25988,0.00012,25.23919]
[1778459737601,33.73,81749.33,140.3,0.25989,0.00012,25.23936]
[1778459743298,33.74,81750.21,140.3,0.26001,0.00012,25.24583]
[1778459744270,33.74,81750.21,140.3,0.26001,0.00012,25.24583]
[1778459744385,33.74,81750.21,140.3,0.26001,0.00012,25.24583]
[1778459749607,33.74,81748.15,140.3,0.25977,0.00012,25.23309]
[1778459753471,33.74,81749.23,140.3,0.25991,0.00012,25.24033]
[1778459753572,33.74,81751.25,140.3,0.26016,0.00012,25.25377]
[1778459760122,33.74,81750.48,140.3,0.26008,0.00012,25.24959]
[1778459760223,33.74,81750.54,140.3,0.2601,0.00012,25.25039]
[1778459760397,33.74,81750.54,140.3,0.2601,0.00012,25.25039]
[1778459760584,33.74,81750.54,140.3,0.2601,0.00012,25.25039]
[1778459760837,33.74,81750.54,140.3,0.2601,0.00012,25.25039]
[1778459760869,33.74,81750.54,140.3,0.2601,0.00012,25.25039]
[1778459760945,33.74,81750.54,140.3,0.2601,0.00012,25.25039]
[1778459760988,33.74,81750.54,140.3,0.2601,0.00012,25.25039]
[1778459761157,33.74,81750.54,140.3,0.2601,0.00012,25.25039]
[1778459761041,33.74,81750.52,140.3,0.2601,0.00012,25.25036]
[1778459761372,33.74,81750.52,140.3,0.2601,0.00012,25.25036]
[1778459761470,33.74,81750.52,140.3,0.2601,0.00012,25.25036]
[1778459761479,33.74,81750.52,140.3,0.2601,0.00012,25.25036]
[1778459761688,33.74,81750.52,140.3,0.2601,0.00012,25.25036]
[1778459762216,33.75,81788.69,140.3,0.26484,0.00012,25.49689]
[1778459762414,33.75,81788.69,140.3,0.26484,0.00012,25.49689]
[1778459762495,33.75,81788.69,140.3,0.26484,0.00012,25.49689]
[1778459762911,33.75,81788.69,140.3,0.26484,0.00012,25.49689]
[1778459762916,33.75,81788.69,140.3,0.26484,0.00012,25.49689]
[1778459763151,33.75,81788.69,140.3,0.26484,0.00012,25.49689]
[1778459763239,33.75,81790.32,140.3,0.26504,0.00012,25.50738]
[1778459763568,33.75,81790.32,140.3,0.26504,0.00012,25.50738]
[1778459764071,33.75,81790.32,140.3,0.26504,0.00012,25.50738]
[1778459765680,33.75,81780.71,140.3,0.26385,0.00012,25.4458]
[1778459767114,33.75,81781.08,140.3,0.2639,0.00012,25.44827]
[1778459768789,33.75,81774.0,140.3,0.26302,0.00012,25.40295]
[1778459774405,33.75,81775.71,140.3,0.26325,0.00012,25.41473]
[1778459779556,33.75,81779.49,140.3,0.26374,0.00012,25.43995]
[1778459784591,33.75,81779.01,140.3,0.26369,0.00012,25.43745]
[1778459790633,33.76,81780.83,140.3,0.26394,0.00012,25.45016]
[1778459792784,33.76,81780.83,140.3,0.26394,0.00012,25.45016]
[1778459792836,33.76,81780.83,140.3,0.26392,0.00012,25.44666]
[1778459793987,33.76,81780.83,140.3,0.26392,0.00012,25.44666]
[1778459794088,33.76,81782.5,140.3,0.26413,0.00012,25.45743]
[1778459795068,33.76,81782.5,140.3,0.26413,0.00012,25.45743]
[1778459798068,33.76,81790.27,140.3,0.2651,0.00012,25.50763]
[1778459800209,33.76,81782.79,140.3,0.26418,0.00012,25.45987]
[1778459800703,33.76,81778.0,140.3,0.26359,0.00012,25.42929]
[1778459805738,33.76,81780.27,140.3,0.26387,0.00012,25.44409]
[1778459807556,33.76,81780.15,140.3,0.26386,0.00012,25.44335]
[1778459807566,33.76,81780.15,140.3,0.26386,0.00012,25.44335]
[1778459810854,33.76,81771.95,140.3,0.26284,0.00012,25.39076]
[1778459811915,33.76,81771.94,140.3,0.26284,0.00012,25.39078]
[1778459817823,33.76,81771.84,140.3,0.26284,0.00012,25.39067]
[1778459821350,33.76,81771.57,140.3,0.26281,0.00012,25.38917]
[1778459822954,33.76,81776.95,140.3,0.26348,0.00012,25.42388]
[1778459822970,33.76,81782.04,140.3,0.26412,0.00012,25.45663]
[1778459825960,33.77,81782.02,140.3,0.26412,0.00012,25.45675]
[1778459826073,33.77,81782.02,140.3,0.26412,0.00012,25.45675]
[1778459828901,33.77,81792.45,140.3,0.26542,0.00012,25.52395]
[1778459833936,33.77,81795.61,140.3,0.26582,0.00012,25.54428]
[1778459834846,33.77,81795.61,140.3,0.26582,0.00012,25.54428]
[1778459835068,33.77,81795.61,140.3,0.26582,0.00012,25.54428]
[1778459835824,33.77,81793.16,140.3,0.26552,0.00012,25.52865]
[1778459836068,33.77,81793.16,140.3,0.26552,0.00012,25.52865]
[1778459836796,33.77,81789.35,140.3,0.26504,0.00012,25.50431]
[1778459839023,33.77,81789.75,140.3,0.26509,0.00012,25.50699]
[1778459839812,33.77,81789.96,140.3,0.26512,0.00012,25.50839]
[1778459845069,33.77,81791.83,140.3,0.26536,0.00012,25.52063]
[1778459850908,33.77,81785.8,140.3,0.26462,0.00012,25.48242]
[1778459850929,33.77,81785.8,140.3,0.26462,0.00012,25.48242]
[1778459851740,33.77,81787.45,140.3,0.2648,0.00012,25.48928]
[1778459854452,33.77,81781.96,140.3,0.26412,0.00012,25.45432]
[1778459860308,33.77,81780.89,140.3,0.264,0.00012,25.44793]
[1778459867667,33.78,81772.98,140.3,0.26304,0.00012,25.3981]
[1778459868833,33.78,81769.19,140.3,0.26257,0.00012,25.37386]
[1778459869083,33.78,81769.19,140.3,0.26257,0.00012,25.37386]
[1778459869181,33.78,81762.81,140.3,0.26178,0.00012,25.3329]
[1778459870068,33.78,81762.81,140.3,0.26178,0.00012,25.3329]
[1778459871236,33.78,81762.53,140.3,0.26175,0.00012,25.33123]
[1778459877237,33.78,81762.57,140.3,0.26178,0.00012,25.33248]
[1778459881587,33.78,81760.84,140.3,0.26157,0.00012,25.32188]
[1778459881647,33.78,81760.84,140.3,0.26157,0.00012,25.32188]
[1778459883023,33.78,81753.25,140.3,0.26064,0.00012,25.27294]
[1778459883253,33.78,81753.25,140.3,0.26064,0.00012,25.27294]
[1778459888314,33.79,81760.32,140.3,0.26154,0.00012,25.31982]
[1778459888875,33.79,81760.32,140.3,0.26154,0.00012,25.31982]
[1778459894357,33.79,81761.55,140.3,0.26171,0.00012,25.32863]
[1778459899392,33.79,81755.34,140.3,0.26095,0.00012,25.28922]
[1778459906125,33.79,81755.28,140.3,0.26096,0.00012,25.28957]
[1778459909923,33.8,81753.64,140.3,0.26078,0.00012,25.27986]
[1778459910061,33.8,81753.64,140.3,0.26078,0.00012,25.27986]
[1778459910907,33.8,81752.03,140.3,0.26058,0.00012,25.26983]
[1778459916511,33.8,81743.96,140.3,0.25959,0.00012,25.21515]
[1778459919675,33.8,81742.41,140.3,0.25941,0.00012,25.20557]
[1778459919767,33.8,81743.28,140.3,0.25953,0.00012,25.21171]
[1778459921968,33.8,81742.35,140.3,0.25941,0.00012,25.20556]
[1778459922069,33.8,81742.35,140.3,0.25941,0.00012,25.20545]
[1778459923249,33.8,81742.35,140.3,0.25941,0.00012,25.20545]
[1778459928595,33.8,81741.66,140.3,0.2593,0.00012,25.19963]
[1778459929433,33.8,81741.66,140.3,0.2593,0.00012,25.19963]
[1778459934637,33.8,81741.7,140.3,0.25928,0.00012,25.19854]
[1778459937994,33.79,81741.53,140.3,0.25924,0.00012,25.19677]
[1778459938095,33.79,81728.61,140.3,0.25765,0.00012,25.11244]
[1778459938762,33.79,81728.61,140.3,0.25765,0.00012,25.11244]
[1778459939315,33.79,81728.61,140.3,0.25765,0.00012,25.11244]
[1778459940326,33.79,81726.36,140.3,0.25737,0.00012,25.09762]
[1778459940392,33.79,81726.36,140.3,0.25737,0.00012,25.09762]
[1778459940460,33.79,81726.42,140.3,0.25738,0.00012,25.09789]
[1778459940574,33.79,81726.42,140.3,0.25738,0.00012,25.09789]
[1778459943067,33.79,81715.03,140.3,0.25597,0.00012,25.02312]
[1778459943145,33.79,81717.28,140.3,0.25624,0.00012,25.03741]
[1778459946875,33.79,81718.09,140.3,0.25633,0.00012,25.04206]
[1778459947006,33.79,81718.09,140.3,0.25633,0.00012,25.04206]
[1778459947822,33.79,81718.09,140.3,0.25631,0.00012,25.04138]
[1778459947830,33.79,81718.09,140.3,0.25631,0.00012,25.04138]
[1778459947831,33.79,81718.09,140.3,0.25631,0.00012,25.04138]
[1778459947915,33.79,81720.05,140.3,0.25655,0.00012,25.05388]
[1778459948604,33.79,81720.05,140.3,0.25655,0.00012,25.05388]
[1778459949171,33.79,81720.05,140.3,0.25655,0.00012,25.05388]
[1778459949272,33.78,81721.44,140.3,0.25671,0.00012,25.06262]
[1778459950039,33.78,81721.44,140.3,0.25671,0.00012,25.06262]
[1778459950140,33.78,81721.06,140.3,0.25666,0.00012,25.05989]
[1778459952102,33.78,81719.9,140.3,0.25652,0.00012,25.0523]
[1778459952426,33.78,81719.9,140.3,0.25652,0.00012,25.0523]
[1778459952200,33.78,81719.48,140.3,0.25645,0.00012,25.04892]
[1778459952656,33.78,81719.48,140.3,0.25645,0.00012,25.04892]
[1778459952659,33.78,81719.48,140.3,0.25645,0.00012,25.04892]
[1778459953082,33.78,81719.48,140.3,0.25645,0.00012,25.04892]
[1778459953183,33.78,81718.55,140.3,0.25633,0.00012,25.0426]
[1778459954116,33.78,81718.55,140.3,0.25633,0.00012,25.0426]
[1778459954356,33.78,81718.55,140.3,0.25633,0.00012,25.0426]
[1778459954781,33.78,81716.1,140.3,0.25603,0.00012,25.02614]
[1778459954950,33.78,81716.1,140.3,0.25603,0.00012,25.02614]
[1778459954956,33.78,81716.1,140.3,0.25603,0.00012,25.02614]
[1778459955766,33.78,81717.37,140.3,0.25617,0.00012,25.03406]
[1778459955841,33.78,81717.37,140.3,0.25617,0.00012,25.03406]
[1778459955845,33.78,81717.37,140.3,0.25617,0.00012,25.03406]
[1778459956013,33.78,81717.37,140.3,0.25617,0.00012,25.03406]
[1778459956106,33.78,81717.37,140.3,0.25617,0.00012,25.03406]
[1778459956792,33.78,81703.0,140.3,0.2544,0.00012,24.93891]
[1778459962848,33.77,81704.77,140.3,0.25459,0.00012,24.94923]
[1778459966107,33.77,81703.68,140.3,0.25443,0.00012,24.94072]
[1778459972289,33.76,81712.11,140.3,0.25543,0.00012,24.99444]
[1778459972904,33.76,81699.22,140.3,0.25381,0.00012,24.9047]
[1778459977940,33.76,81702.4,140.3,0.25417,0.00012,24.92408]
[1778459979040,33.76,81702.4,140.3,0.25417,0.00012,24.92408]
[1778459979084,33.76,81702.4,140.3,0.25417,0.00012,24.92408]
[1778459979172,33.76,81702.4,140.3,0.25417,0.00012,24.92408]
[1778459979246,33.76,81702.4,140.3,0.25417,0.00012,24.92408]
[1778459979273,33.75,81702.61,140.3,0.25419,0.00012,24.92514]
[1778459979489,33.75,81702.61,140.3,0.25419,0.00012,24.92514]
[1778459980454,33.75,81713.79,140.3,0.25555,0.00012,24.99852]
[1778459981634,33.75,81713.04,140.3,0.25545,0.00012,24.99339]
[1778459981937,33.75,81713.04,140.3,0.25545,0.00012,24.99339]
[1778459981974,33.75,81714.03,140.3,0.25557,0.00012,24.99969]
[1778459988017,33.75,81715.09,140.3,0.25566,0.00012,25.00468]
[1778459989229,33.75,81715.09,140.3,0.25566,0.00012,25.00468]
[1778459989330,33.75,81715.09,140.3,0.25566,0.00012,25.00435]
[1778459992411,33.74,81714.91,140.3,0.25562,0.00012,25.00237]
[1778459997329,33.74,81705.35,140.3,0.25441,0.00012,24.9376]
[1778460003125,33.73,81711.06,140.3,0.25508,0.00012,24.97361]
[1778460005867,33.73,81697.95,140.3,0.25345,0.00012,24.88592]
[1778460011475,33.73,81702.24,140.3,0.25396,0.00012,24.91367]
[1778460011688,33.73,81702.24,140.3,0.25396,0.00012,24.91367]
[1778460012189,33.73,81702.24,140.3,0.25396,0.00012,24.91367]
[1778460016638,33.72,81689.38,140.3,0.25235,0.00012,24.82614]
[1778460016720,33.72,81689.38,140.3,0.25235,0.00012,24.82614]
[1778460017217,33.72,81689.38,140.3,0.25235,0.00012,24.82614]
[1778460022257,33.72,81677.05,140.3,0.25083,0.00012,24.74326]
[1778460023498,33.72,81677.05,140.3,0.25083,0.00012,24.74326]
[1778460024273,33.72,81676.24,140.3,0.25073,0.00012,24.73775]
[1778460024275,33.72,81676.24,140.3,0.25073,0.00012,24.73775]
[1778460024324,33.72,81675.94,140.3,0.25069,0.00012,24.7356]
[1778460025608,33.72,81676.2,140.3,0.25071,0.00012,24.73711]
[1778460027808,33.71,81665.85,140.3,0.24945,0.00012,24.66779]
[1778460036355,33.71,81674.37,140.3,0.25043,0.00012,24.71902]
[1778460037402,33.71,81674.37,140.3,0.25043,0.00012,24.71902]
[1778460037928,33.71,81673.1,140.3,0.25027,0.00012,24.71037]
[1778460037930,33.71,81673.1,140.3,0.25027,0.00012,24.71037]
[1778460038369,33.71,81684.89,140.3,0.2517,0.00012,24.78856]
[1778460042069,33.71,81686.54,140.3,0.25189,0.00012,24.79893]
[1778460047432,33.7,81687.33,140.3,0.25196,0.00012,24.80282]
[1778460052467,33.7,81683.98,140.3,0.25153,0.00012,24.7797]
[1778460057502,33.7,81682.47,140.3,0.25134,0.00012,24.76891]
[1778460062510,33.7,81676.79,140.3,0.25064,0.00012,24.73063]
[1778460064524,33.7,81673.18,140.3,0.25019,0.00012,24.70642]
[1778460064726,33.7,81673.18,140.3,0.25019,0.00012,24.70635]
[1778460065536,33.7,81673.18,140.3,0.25019,0.00012,24.70635]
[1778460066508,33.7,81666.0,140.3,0.24932,0.00012,24.65827]
[1778460067020,33.7,81666.0,140.3,0.24932,0.00012,24.65827]
[1778460067026,33.69,81663.82,140.3,0.24905,0.00012,24.64359]
[1778460069591,33.69,81649.66,140.3,0.24733,0.00012,24.54839]
[1778460074601,33.69,81652.45,140.3,0.24765,0.00012,24.56619]
[1778460077178,33.69,81650.7,140.3,0.24744,0.00012,24.55428]
[1778460078321,33.69,81650.67,140.3,0.24742,0.00012,24.55372]
[1778460078383,33.69,81650.65,140.3,0.24742,0.00012,24.5534]
[1778460078688,33.69,81650.65,140.3,0.24742,0.00012,24.5534]
[1778460078808,33.69,81650.65,140.3,0.24742,0.00012,24.5534]
[1778460078917,33.69,81650.65,140.3,0.24742,0.00012,24.5534]
[1778460078992,33.69,81650.65,140.3,0.24742,0.00012,24.5534]
[1778460079077,33.69,81650.65,140.3,0.24742,0.00012,24.5534]
[1778460079243,33.69,81650.65,140.3,0.24742,0.00012,24.5534]
[1778460080348,33.69,81642.57,140.3,0.24644,0.00012,24.49892]
[1778460080428,33.69,81642.57,140.3,0.24644,0.00012,24.49892]
[1778460080487,33.69,81611.32,140.3,0.24269,0.00012,24.28805]
[1778460080609,33.69,81611.32,140.3,0.24269,0.00012,24.28805]
[1778460080927,33.69,81611.32,140.3,0.24269,0.00012,24.28805]
[1778460081478,33.69,81611.32,140.3,0.24269,0.00012,24.28805]
[1778460081487,33.69,81611.32,140.3,0.24269,0.00012,24.28805]
[1778460081515,33.69,81601.29,140.3,0.24149,0.00012,24.22006]
[1778460082068,33.69,81601.29,140.3,0.24149,0.00012,24.22006]
[1778460082461,33.69,81601.29,140.3,0.24149,0.00012,24.22006]
[1778460082510,33.69,81597.55,140.3,0.24104,0.00012,24.19448]
[1778460088180,33.69,81598.25,140.3,0.24112,0.00012,24.19906]
[1778460089321,33.69,81597.59,140.3,0.24104,0.00012,24.19449]
[1778460089336,33.69,81597.59,140.3,0.24104,0.00012,24.19449]
[1778460089492,33.69,81596.15,140.3,0.24087,0.00012,24.18467]
[1778460089821,33.69,81596.15,140.3,0.24087,0.00012,24.18467]
[1778460091833,33.69,81583.75,140.3,0.23937,0.00012,24.09611]
[1778460092288,33.69,81583.75,140.3,0.23937,0.00012,24.09611]
[1778460092389,33.69,81584.83,140.3,0.2395,0.00012,24.10342]
[1778460098010,33.68,81580.41,140.3,0.23896,0.00012,24.07262]
[1778460103832,33.68,81572.31,140.3,0.23798,0.00012,24.0163]
[1778460108866,33.68,81563.48,140.3,0.23693,0.00012,23.95514]
[1778460113047,33.68,81562.22,140.3,0.23677,0.00012,23.94625]
[1778460113070,33.68,81562.22,140.3,0.23677,0.00012,23.94625]
[1778460113100,33.68,81562.09,140.3,0.23676,0.00012,23.94531]
[1778460114411,33.68,81562.09,140.3,0.23676,0.00012,23.94531]
[1778460114508,33.68,81553.06,140.3,0.23569,0.00012,23.8831]
[1778460114960,33.68,81553.06,140.3,0.23569,0.00012,23.8831]
[1778460114966,33.68,81553.06,140.3,0.23569,0.00012,23.8831]
[1778460115427,33.68,81553.06,140.3,0.23569,0.00012,23.8831]
[1778460115510,33.68,81551.02,140.3,0.23545,0.00012,23.86909]
[1778460120950,33.68,81547.74,140.3,0.23504,0.00012,23.84548]
[1778460122410,33.68,81547.74,140.3,0.23504,0.00012,23.84548]
[1778460122510,33.68,81540.09,140.3,0.23414,0.00012,23.79236]
[1778460122806,33.68,81540.09,140.3,0.23414,0.00012,23.79236]
[1778460122841,33.68,81540.09,140.3,0.23414,0.00012,23.79236]
[1778460123318,33.67,81522.9,140.3,0.23212,0.00012,23.67331]
[1778460124764,33.67,81518.48,140.3,0.2316,0.00012,23.64255]
[1778460125181,33.67,81518.48,140.3,0.2316,0.00012,23.64255]
[1778460126579,33.67,81493.5,140.3,0.22869,0.00012,23.46878]
[1778460126999,33.67,81493.5,140.3,0.22869,0.00012,23.46878]
[1778460127335,33.67,81493.5,140.3,0.22869,0.00012,23.46878]
[1778460127374,33.67,81488.03,140.3,0.22806,0.00012,23.43073]
[1778460131028,33.67,81503.97,140.3,0.22991,0.00012,23.54161]
[1778460132258,33.67,81503.97,140.3,0.22991,0.00012,23.54161]
[1778460132359,33.67,81503.92,140.3,0.2299,0.00012,23.54113]
[1778460134522,33.67,81503.82,140.3,0.22989,0.00012,23.54044]
[1778460134587,33.67,81502.75,140.3,0.22976,0.00012,23.53301]
[1778460139599,33.67,81494.19,140.3,0.22876,0.00012,23.47308]
[1778460140077,33.67,81501.63,140.3,0.22963,0.00012,23.52481]
[1778460140527,33.67,81511.17,140.3,0.23074,0.00012,23.59113]
[1778460141097,33.67,81524.83,140.3,0.23233,0.00012,23.6859]
[1778460143809,33.67,81532.06,140.3,0.23318,0.00012,23.73581]
[1778460149153,33.67,81524.57,140.3,0.2323,0.00012,23.68385]
[1778460152837,33.67,81534.08,140.3,0.23338,0.00012,23.74565]
[1778460158217,33.67,81535.96,140.3,0.23359,0.00012,23.758]
[1778460163253,33.67,81547.96,140.3,0.235,0.00012,23.84032]
[1778460163905,33.67,81547.96,140.3,0.235,0.00012,23.84032]
[1778460164068,33.67,81547.96,140.3,0.235,0.00012,23.84032]
[1778460164298,33.67,81547.96,140.3,0.235,0.00012,23.84032]
[1778460164398,33.67,81552.56,140.3,0.23553,0.00012,23.87182]
[1778460166843,33.67,81558.01,140.3,0.23618,0.00012,23.90939]
[1778460172317,33.67,81563.8,140.3,0.23686,0.00012,23.94916]
[1778460175909,33.67,81564.47,140.3,0.23694,0.00012,23.95368]
[1778460175915,33.67,81564.47,140.3,0.23694,0.00012,23.95368]
[1778460178865,33.67,81566.35,140.3,0.23716,0.00012,23.96648]
[1778460179178,33.67,81566.35,140.3,0.23716,0.00012,23.96648]
[1778460179185,33.67,81566.35,140.3,0.23716,0.00012,23.96648]
[1778460181811,33.67,81569.45,140.3,0.23752,0.00012,23.98751]
[1778460182387,33.67,81563.36,140.3,0.2368,0.00012,23.94555]
[1778460185511,33.67,81569.62,140.3,0.23753,0.00012,23.98813]
[1778460185589,33.67,81574.44,140.3,0.2381,0.00012,24.02094]
[1778460189177,33.67,81584.02,140.3,0.23923,0.00012,24.08605]
[1778460193616,33.66,81585.91,140.3,0.23944,0.00012,24.0983]
[1778460193672,33.66,81585.91,140.3,0.23944,0.00012,24.0983]
[1778460193764,33.66,81588.82,140.3,0.23979,0.00012,24.11799]
[1778460193774,33.66,81588.82,140.3,0.23979,0.00012,24.11799]
[1778460193952,33.66,81588.82,140.3,0.23979,0.00012,24.11799]
[1778460193954,33.66,81588.82,140.3,0.23979,0.00012,24.11799]
[1778460194656,33.66,81607.35,140.3,0.242,0.00012,24.24414]
[1778460198499,33.66,81593.81,140.3,0.24038,0.00012,24.15178]
[1778460200076,33.66,81592.99,140.3,0.24028,0.00012,24.14619]
[1778460200411,33.66,81592.99,140.3,0.24028,0.00012,24.14619]
[1778460200513,33.66,81593.13,140.3,0.24029,0.00012,24.14715]
[1778460202222,33.66,81592.64,140.3,0.24023,0.00012,24.14369]
[1778460202527,33.66,81590.3,140.3,0.23995,0.00012,24.12761]
[1778460207562,33.66,81583.0,140.3,0.23907,0.00012,24.07712]
[1778460211068,33.66,81588.38,140.3,0.23971,0.00012,24.11346]
[1778460212019,33.66,81593.92,140.3,0.24034,0.00012,24.14722]
[1778460216372,33.66,81593.32,140.3,0.24025,0.00012,24.14234]
[1778460216627,33.66,81598.08,140.3,0.24082,0.00012,24.17457]
[1778460218042,33.66,81602.09,140.3,0.24129,0.00012,24.20181]
[1778460218045,33.66,81602.09,140.3,0.24129,0.00012,24.20181]
[1778460218502,33.66,81602.09,140.3,0.24129,0.00012,24.20181]
[1778460218599,33.66,81602.09,140.3,0.24129,0.00012,24.20181]
[1778460218633,33.66,81602.09,140.3,0.24129,0.00012,24.20181]
[1778460218640,33.66,81602.0,140.3,0.24128,0.00012,24.20111]
[1778460219647,33.66,81614.77,140.3,0.24281,0.00012,24.28777]
[1778460220089,33.66,81614.77,140.3,0.24281,0.00012,24.28777]
[1778460220143,33.66,81614.77,140.3,0.24281,0.00012,24.28777]
[1778460220210,33.66,81614.77,140.3,0.24281,0.00012,24.28777]
[1778460220217,33.66,81614.77,140.3,0.24281,0.00012,24.28777]
[1778460220593,33.66,81614.77,140.3,0.24281,0.00012,24.28777]
[1778460220820,33.66,81614.77,140.3,0.24281,0.00012,24.28777]
[1778460220671,33.65,81633.28,140.3,0.24502,0.00012,24.4128]
[1778460221268,33.65,81633.28,140.3,0.24502,0.00012,24.4128]
[1778460221358,33.65,81633.28,140.3,0.24502,0.00012,24.4128]
[1778460221630,33.65,81633.28,140.3,0.24502,0.00012,24.4128]
[1778460221672,33.65,81657.88,140.3,0.24799,0.00012,24.57818]
[1778460223987,33.65,81649.02,140.3,0.24692,0.00012,24.51857]
[1778460224704,33.65,81640.71,140.3,0.24591,0.00012,24.46263]
[1778460224718,33.65,81640.71,140.3,0.24591,0.00012,24.46263]
[1778460224757,33.65,81640.71,140.3,0.24591,0.00012,24.46263]
[1778460225487,33.65,81640.71,140.3,0.24591,0.00012,24.46263]
[1778460226333,33.65,81637.81,140.3,0.24556,0.00012,24.443]
[1778460226379,33.65,81637.81,140.3,0.24556,0.00012,24.443]
[1778460226380,33.65,81637.81,140.3,0.24556,0.00012,24.44292]
[1778460227367,33.65,81637.81,140.3,0.24556,0.00012,24.44292]
[1778460232760,33.65,81633.23,140.3,0.24499,0.00012,24.4111]
[1778460234526,33.65,81633.23,140.3,0.24499,0.00012,24.4111]
[1778460234548,33.65,81633.23,140.3,0.24499,0.00012,24.4111]
[1778460234587,33.65,81633.23,140.3,0.24499,0.00012,24.4111]
[1778460234617,33.65,81633.23,140.3,0.24499,0.00012,24.4111]
[1778460234627,33.65,81633.9,140.3,0.24507,0.00012,24.4153]
[1778460238621,33.65,81639.63,140.3,0.24575,0.00012,24.45377]
[1778460238652,33.65,81639.63,140.3,0.24575,0.00012,24.45377]
[1778460238675,33.65,81639.54,140.3,0.24574,0.00012,24.45302]
[1778460239321,33.65,81639.54,140.3,0.24574,0.00012,24.45302]
[1778460240349,33.65,81639.66,140.3,0.24575,0.00012,24.45363]
[1778460240711,33.65,81639.66,140.3,0.24575,0.00012,24.45363]
[1778460241069,33.65,81639.41,140.3,0.24572,0.00012,24.45175]
[1778460241407,33.65,81639.41,140.3,0.24572,0.00012,24.45175]
[1778460241414,33.65,81639.41,140.3,0.24572,0.00012,24.45175]
[1778460241723,33.65,81634.31,140.3,0.2451,0.00012,24.41721]
[1778460243837,33.65,81624.11,140.3,0.24387,0.00012,24.34786]
[1778460247983,33.65,81622.87,140.3,0.24371,0.00012,24.3389]
[1778460253911,33.64,81623.12,140.3,0.24372,0.00012,24.33937]
[1778460257675,33.64,81622.8,140.3,0.24367,0.00012,24.33703]
[1778460257696,33.64,81622.55,140.3,0.24363,0.00012,24.33483]
[1778460260278,33.64,81614.47,140.3,0.24266,0.00012,24.27953]
[1778460260562,33.64,81614.47,140.3,0.24266,0.00012,24.27953]
[1778460262644,33.64,81616.33,140.3,0.24287,0.00012,24.29191]
[1778460262745,33.64,81615.88,140.3,0.24281,0.00012,24.28838]
[1778460263254,33.64,81615.88,140.3,0.24281,0.00012,24.28838]
[1778460263337,33.64,81616.72,140.3,0.24291,0.00012,24.29395]
[1778460268518,33.63,81618.66,140.3,0.24313,0.00012,24.30636]
[1778460268534,33.63,81618.66,140.3,0.24313,0.00012,24.30636]
[1778460268618,33.63,81618.7,140.3,0.24312,0.00012,24.3061]
[1778460271346,33.63,81623.56,140.3,0.2437,0.00012,24.33889]
[1778460277378,33.63,81617.5,140.3,0.24293,0.00012,24.29301]
[1778460282243,33.63,81618.52,140.3,0.24304,0.00012,24.29916]
[1778460282344,33.63,81618.52,140.3,0.24304,0.00012,24.29903]
[1778460286852,33.62,81619.12,140.3,0.24309,0.00012,24.3021]
[1778460286935,33.62,81619.12,140.3,0.24309,0.00012,24.3021]
[1778460287667,33.62,81619.12,140.3,0.24309,0.00012,24.3021]
[1778460288069,33.62,81614.7,140.3,0.24256,0.00012,24.27186]
[1778460291672,33.62,81596.71,140.3,0.2404,0.00012,24.14896]
[1778460293074,33.62,81596.87,140.3,0.24042,0.00012,24.14986]
[1778460295070,33.62,81596.04,140.3,0.24031,0.00012,24.14398]
[1778460298356,33.62,81592.88,140.3,0.23993,0.00012,24.12216]
[1778460298490,33.62,81592.88,140.3,0.23993,0.00012,24.12216]
[1778460298520,33.62,81592.86,140.3,0.23993,0.00012,24.12195]
[1778460304257,33.62,81588.32,140.3,0.23937,0.00012,24.0899]
[1778460305125,33.62,81588.32,140.3,0.23937,0.00012,24.0899]
[1778460306857,33.62,81579.71,140.3,0.23834,0.00012,24.03071]
[1778460307278,33.62,81578.26,140.3,0.23816,0.00012,24.02055]
[1778460309274,33.62,81578.26,140.3,0.23816,0.00012,24.02034]
[1778460310449,33.62,81578.1,140.3,0.23814,0.00012,24.01903]
[1778460311068,33.61,81568.72,140.3,0.23702,0.00012,23.95445]
[1778460314118,33.61,81557.51,140.3,0.23569,0.00012,23.87698]
[1778460314373,33.61,81557.51,140.3,0.23569,0.00012,23.87698]
[1778460314413,33.61,81557.51,140.3,0.23569,0.00012,23.87698]
[1778460314905,33.61,81552.81,140.3,0.23514,0.00012,23.84453]
[1778460315343,33.61,81546.54,140.3,0.23439,0.00012,23.80111]
[1778460320221,33.61,81543.1,140.3,0.23398,0.00012,23.77699]
[1778460323551,33.61,81537.01,140.3,0.23326,0.00012,23.73473]
[1778460324405,33.61,81550.78,140.3,0.23488,0.00012,23.82982]
[1778460327128,33.61,81547.67,140.3,0.23451,0.00012,23.8081]
[1778460327395,33.61,81547.67,140.3,0.23451,0.00012,23.8081]
[1778460327451,33.61,81547.67,140.3,0.23451,0.00012,23.8081]
[1778460327619,33.61,81547.67,140.3,0.23451,0.00012,23.8081]
[1778460327814,33.61,81547.67,140.3,0.23451,0.00012,23.8081]
[1778460327630,33.61,81570.87,140.3,0.23725,0.00012,23.96774]
[1778460327841,33.61,81570.87,140.3,0.23725,0.00012,23.96774]
[1778460327881,33.61,81570.87,140.3,0.23725,0.00012,23.96774]
[1778460328056,33.61,81570.87,140.3,0.23725,0.00012,23.96774]
[1778460328269,33.61,81570.87,140.3,0.23725,0.00012,23.96774]
[1778460328658,33.61,81571.6,140.3,0.23734,0.00012,23.97272]
[1778460329339,33.61,81571.6,140.3,0.23734,0.00012,23.97272]
[1778460329441,33.61,81567.97,140.3,0.23691,0.00012,23.94787]
[1778460334476,33.61,81570.3,140.3,0.23716,0.00012,23.95993]
[1778460337497,33.61,81586.02,140.3,0.23902,0.00012,24.06758]
[1778460341068,33.61,81592.17,140.3,0.23974,0.00012,24.10911]
[1778460342062,33.61,81593.07,140.3,0.23985,0.00012,24.11505]
[1778460342067,33.61,81593.07,140.3,0.23985,0.00012,24.11505]
[1778460342642,33.61,81603.37,140.3,0.24107,0.00012,24.18511]
[1778460343151,33.61,81603.37,140.3,0.24107,0.00012,24.18511]
[1778460343352,33.61,81603.37,140.3,0.24107,0.00012,24.18511]
[1778460344172,33.61,81604.31,140.3,0.24118,0.00012,24.19136]
[1778460344547,33.61,81605.08,140.3,0.24127,0.00012,24.19644]
[1778460347110,33.61,81607.47,140.3,0.24156,0.00012,24.21262]
[1778460347568,33.61,81608.4,140.3,0.24167,0.00012,24.21889]
[1778460350284,33.61,81616.4,140.3,0.24262,0.00012,24.27288]
[1778460350474,33.61,81616.4,140.3,0.24262,0.00012,24.27288]
[1778460350589,33.61,81618.99,140.3,0.24292,0.00012,24.29021]
[1778460351439,33.61,81618.99,140.3,0.24292,0.00012,24.29021]
[1778460351484,33.61,81618.99,140.3,0.24292,0.00012,24.29021]
[1778460351596,33.6,81613.9,140.3,0.24231,0.00012,24.25549]
[1778460352603,33.6,81603.77,140.3,0.24109,0.00012,24.18632]
[1778460353495,33.6,81603.77,140.3,0.24109,0.00012,24.18632]
[1778460358645,33.6,81601.27,140.3,0.24078,0.00012,24.16833]
[1778460363684,33.6,81601.2,140.3,0.24076,0.00012,24.16712]
[1778460367157,33.6,81601.14,140.3,0.24074,0.00012,24.16643]
[1778460367449,33.6,81601.14,140.3,0.24074,0.00012,24.16643]
[1778460367712,33.6,81613.66,140.3,0.24224,0.00012,24.25141]
[1778460370328,33.6,81618.12,140.3,0.24277,0.00012,24.2815]
[1778460372068,33.6,81626.04,140.3,0.24371,0.00012,24.33494]
[1778460372225,33.6,81626.04,140.3,0.24371,0.00012,24.33494]
[1778460372748,33.6,81626.33,140.3,0.24374,0.00012,24.33672]
[1778460372865,33.6,81626.33,140.3,0.24374,0.00012,24.33672]
[1778460374445,33.6,81624.57,140.3,0.24353,0.00012,24.32472]
[1778460374692,33.6,81624.57,140.3,0.24353,0.00012,24.32472]
[1778460375968,33.6,81634.83,140.3,0.24476,0.00012,24.39407]
[1778460377102,33.6,81638.51,140.3,0.2452,0.00012,24.41881]
[1778460377773,33.6,81638.51,140.3,0.2452,0.00012,24.41881]
[1778460377829,33.6,81638.51,140.3,0.2452,0.00012,24.41881]
[1778460378069,33.6,81638.51,140.3,0.2452,0.00012,24.41881]
[1778460378575,33.6,81638.51,140.3,0.2452,0.00012,24.41881]
[1778460378824,33.6,81638.51,140.3,0.2452,0.00012,24.41881]
[1778460378817,33.59,81623.69,140.3,0.24341,0.00012,24.31815]
[1778460378980,33.59,81623.69,140.3,0.24341,0.00012,24.31815]
[1778460379283,33.59,81615.68,140.3,0.24245,0.00012,24.26377]
[1778460379872,33.59,81615.68,140.3,0.24245,0.00012,24.26377]
[1778460384712,33.59,81607.95,140.3,0.24151,0.00012,24.21036]
[1778460384714,33.59,81607.95,140.3,0.24151,0.00012,24.21036]
[1778460384849,33.59,81607.95,140.3,0.24151,0.00012,24.21036]
[1778460384927,33.59,81611.81,140.3,0.24197,0.00012,24.23628]
[1778460389936,33.59,81620.71,140.3,0.24303,0.00012,24.2963]
[1778460395783,33.59,81623.21,140.3,0.24329,0.00012,24.30855]
[1778460398355,33.59,81618.09,140.3,0.24266,0.00012,24.27319]
[1778460403425,33.58,81618.94,140.3,0.24275,0.00012,24.27851]
[1778460407461,33.58,81621.13,140.3,0.24301,0.00012,24.29287]
[1778460413866,33.58,81624.49,140.3,0.2434,0.00012,24.315]
[1778460416501,33.58,81623.7,140.3,0.2433,0.00012,24.3093]
[1778460417241,33.58,81624.92,140.3,0.24344,0.00012,24.31735]
[1778460417764,33.58,81624.92,140.3,0.24344,0.00012,24.31735]
[1778460417865,33.58,81625.35,140.3,0.24349,0.00012,24.32014]
[1778460423195,33.58,81628.32,140.3,0.24384,0.00012,24.33992]
[1778460428230,33.58,81627.49,140.3,0.24373,0.00012,24.33393]
[1778460429068,33.58,81627.49,140.3,0.24373,0.00012,24.33393]
[1778460431068,33.58,81626.05,140.3,0.24356,0.00012,24.32403]
[1778460436811,33.58,81632.55,140.3,0.24433,0.00012,24.36776]
[1778460437631,33.58,81631.64,140.3,0.24422,0.00012,24.3614]
[1778460440064,33.58,81632.23,140.3,0.24429,0.00012,24.36521]
[1778460440068,33.58,81632.23,140.3,0.24429,0.00012,24.36521]
[1778460440069,33.58,81632.23,140.3,0.24429,0.00012,24.36521]
[1778460440097,33.58,81632.23,140.3,0.24429,0.00012,24.36521]
[1778460440138,33.58,81632.23,140.3,0.24429,0.00012,24.36521]
[1778460440314,33.57,81624.93,140.3,0.24341,0.00012,24.31562]
[1778460445350,33.57,81622.71,140.3,0.24311,0.00012,24.29912]
[1778460450385,33.57,81620.07,140.3,0.24277,0.00012,24.27989]
[1778460451384,33.57,81620.07,140.3,0.24277,0.00012,24.27989]
[1778460451409,33.57,81620.07,140.3,0.24277,0.00012,24.27989]
[1778460452077,33.57,81618.79,140.3,0.24259,0.00012,24.26685]
[1778460452150,33.57,81618.79,140.3,0.24259,0.00012,24.26685]
[1778460452216,33.57,81618.79,140.3,0.24259,0.00012,24.26685]
[1778460452646,33.57,81618.79,140.3,0.24259,0.00012,24.26685]
[1778460452707,33.57,81618.79,140.3,0.24259,0.00012,24.26685]
[1778460452737,33.57,81618.79,140.3,0.24259,0.00012,24.26685]
[1778460452863,33.57,81592.35,140.3,0.23942,0.00012,24.08622]
[1778460453068,33.57,81592.35,140.3,0.23942,0.00012,24.08622]
[1778460453118,33.57,81592.35,140.3,0.23942,0.00012,24.08622]
[1778460453274,33.57,81592.35,140.3,0.23942,0.00012,24.08622]
[1778460453484,33.57,81592.35,140.3,0.23942,0.00012,24.08622]
[1778460453518,33.57,81559.44,140.3,0.23551,0.00012,23.86004]
[1778460454137,33.57,81559.44,140.3,0.23551,0.00012,23.86004]
[1778460454610,33.56,81554.22,140.3,0.23487,0.00012,23.8224]
[1778460455281,33.56,81554.22,140.3,0.23487,0.00012,23.8224]
[1778460455716,33.56,81561.2,140.3,0.23569,0.00012,23.87058]
[1778460457127,33.56,81560.48,140.3,0.23561,0.00012,23.86555]
[1778460457911,33.56,81559.89,140.3,0.23553,0.00012,23.86129]
[1778460460069,33.56,81564.72,140.3,0.2361,0.00012,23.89424]
[1778460462425,33.56,81565.36,140.3,0.23617,0.00012,23.89822]
[1778460462933,33.56,81567.3,140.3,0.23639,0.00012,23.91137]
[1778460463346,33.56,81567.3,140.3,0.23639,0.00012,23.91137]
[1778460463575,33.56,81567.3,140.3,0.23639,0.00012,23.91137]
[1778460463653,33.56,81576.96,140.3,0.23754,0.00012,23.97787]
[1778460464845,33.56,81565.45,140.3,0.23617,0.00012,23.89848]
[1778460466032,33.56,81564.87,140.3,0.2361,0.00012,23.89448]
[1778460467423,33.56,81564.86,140.3,0.2361,0.00012,23.89432]
[1778460467522,33.56,81564.21,140.3,0.23602,0.00012,23.88976]
[1778460470658,33.56,81565.09,140.3,0.23611,0.00012,23.89535]
[1778460470727,33.56,81564.65,140.3,0.23606,0.00012,23.89211]
[1778460471100,33.56,81564.65,140.3,0.23606,0.00012,23.89211]
[1778460471177,33.56,81564.65,140.3,0.23606,0.00012,23.89211]
[1778460471192,33.56,81564.65,140.3,0.23606,0.00012,23.89211]
[1778460471550,33.55,81568.29,140.3,0.23649,0.00012,23.917]
[1778460472607,33.55,81568.29,140.3,0.23649,0.00012,23.917]
[1778460472661,33.55,81566.25,140.3,0.23624,0.00012,23.90272]
[1778460474118,33.55,81566.34,140.3,0.23625,0.00012,23.90326]
[1778460474571,33.55,81566.35,140.3,0.23625,0.00012,23.90312]
[1778460477818,33.55,81570.07,140.3,0.23668,0.00012,23.9283]
[1778460477826,33.55,81570.07,140.3,0.23668,0.00012,23.9283]
[1778460477883,33.55,81570.15,140.3,0.23669,0.00012,23.92861]
[1778460483634,33.55,81576.58,140.3,0.23744,0.00012,23.97261]
[1778460488670,33.55,81579.92,140.3,0.23784,0.00012,23.99525]
[1778460491178,33.55,81580.58,140.3,0.23791,0.00012,23.99961]
[1778460496311,33.55,81580.38,140.3,0.23788,0.00012,23.99777]
[1778460498724,33.55,81583.32,140.3,0.23822,0.00012,24.01777]
[1778460498921,33.55,81583.32,140.3,0.23822,0.00012,24.01777]
[1778460499073,33.55,81583.28,140.3,0.23822,0.00012,24.01737]
[1778460499748,33.55,81594.97,140.3,0.23961,0.00012,24.0974]
[1778460503354,33.55,81595.24,140.3,0.23963,0.00012,24.09862]
[1778460503631,33.55,81595.24,140.3,0.23963,0.00012,24.09862]
[1778460503785,33.55,81594.43,140.3,0.23953,0.00012,24.09299]
[1778460504069,33.55,81594.43,140.3,0.23953,0.00012,24.09299]
[1778460506986,33.55,81589.39,140.3,0.23893,0.00012,24.05835]
[1778460508257,33.55,81588.18,140.3,0.23878,0.00012,24.04999]
[1778460508673,33.55,81588.18,140.3,0.23878,0.00012,24.04999]
[1778460508675,33.55,81588.18,140.3,0.23878,0.00012,24.04999]
[1778460508906,33.55,81588.8,140.3,0.23886,0.00012,24.05421]
[1778460513073,33.54,81589.53,140.3,0.23891,0.00012,24.0549]
[1778460514399,33.54,81593.75,140.3,0.23941,0.00012,24.08371]
[1778460514404,33.54,81593.75,140.3,0.23941,0.00012,24.08371]
[1778460514444,33.54,81593.75,140.3,0.23941,0.00012,24.08371]
[1778460514862,33.54,81594.94,140.3,0.23955,0.00012,24.09181]
[1778460515223,33.54,81594.94,140.3,0.23955,0.00012,24.09181]
[1778460515869,33.54,81600.26,140.3,0.24019,0.00012,24.12828]
[1778460518890,33.54,81612.73,140.3,0.24168,0.00012,24.21337]
[1778460523953,33.54,81615.23,140.3,0.24197,0.00012,24.23009]
[1778460528962,33.54,81616.6,140.3,0.24213,0.00012,24.23892]
[1778460529599,33.54,81616.6,140.3,0.24213,0.00012,24.23892]
[1778460529967,33.54,81607.14,140.3,0.24099,0.00012,24.17434]
[1778460535009,33.54,81603.48,140.3,0.24055,0.00012,24.1488]
[1778460536674,33.54,81604.22,140.3,0.24063,0.00012,24.15376]
[1778460540666,33.54,81608.89,140.3,0.24118,0.00012,24.18511]
[1778460544913,33.54,81594.57,140.3,0.23946,0.00012,24.0866]
[1778460547070,33.54,81594.96,140.3,0.2395,0.00012,24.08919]
[1778460548127,33.54,81595.1,140.3,0.23952,0.00012,24.09015]
[1778460549881,33.54,81592.52,140.3,0.23921,0.00012,24.07243]
[1778460555079,33.54,81588.09,140.3,0.23869,0.00012,24.04213]
[1778460556470,33.54,81588.34,140.3,0.23872,0.00012,24.04386]
[1778460556572,33.54,81587.4,140.3,0.2386,0.00012,24.03743]
[1778460557313,33.54,81587.4,140.3,0.2386,0.00012,24.03743]
[1778460557375,33.54,81587.98,140.3,0.23867,0.00012,24.04143]
[1778460563200,33.54,81588.43,140.3,0.23873,0.00012,24.04463]
[1778460565461,33.54,81588.43,140.3,0.23873,0.00012,24.04463]
[1778460565562,33.54,81587.77,140.3,0.23865,0.00012,24.04014]
[1778460570983,33.54,81588.31,140.3,0.23871,0.00012,24.04352]
[1778460571873,33.54,81588.31,140.3,0.23871,0.00012,24.04352]
[1778460572443,33.54,81588.31,140.3,0.23868,0.00012,24.03946]
[1778460572786,33.54,81588.31,140.3,0.23868,0.00012,24.03946]
[1778460572803,33.54,81588.31,140.3,0.23868,0.00012,24.03946]
[1778460572930,33.54,81588.31,140.3,0.23868,0.00012,24.03948]
[1778460573703,33.53,81603.69,140.3,0.24052,0.00012,24.1446]
[1778460579313,33.53,81596.07,140.3,0.23959,0.00012,24.09174]
[1778460583290,33.53,81595.78,140.3,0.23955,0.00012,24.08933]
[1778460584069,33.53,81595.78,140.3,0.23955,0.00012,24.08933]
[1778460586107,33.53,81584.24,140.3,0.23817,0.00012,24.00979]
[1778460592405,33.53,81588.65,140.3,0.23868,0.00012,24.03967]
[1778460593281,33.53,81588.65,140.3,0.23868,0.00012,24.03967]
[1778460595508,33.53,81587.83,140.3,0.23858,0.00012,24.03385]
[1778460599581,33.53,81580.02,140.3,0.23765,0.00012,23.97996]
[1778460599886,33.53,81579.13,140.3,0.23754,0.00012,23.9738]
[1778460601913,33.53,81572.24,140.3,0.23672,0.00012,23.92636]
[1778460601915,33.53,81572.24,140.3,0.23672,0.00012,23.92636]
[1778460603493,33.53,81570.12,140.3,0.23647,0.00012,23.91155]
[1778460603577,33.53,81573.36,140.3,0.23685,0.00012,23.93378]
[1778460605554,33.53,81574.47,140.3,0.23698,0.00012,23.94117]
[1778460605591,33.53,81574.59,140.3,0.23699,0.00012,23.94175]
[1778460609436,33.53,81574.51,140.3,0.23697,0.00012,23.9408]
[1778460610064,33.52,81575.47,140.3,0.23708,0.00012,23.94714]
[1778460611405,33.52,81575.91,140.3,0.23713,0.00012,23.95017]
[1778460611925,33.52,81575.91,140.3,0.23713,0.00012,23.95017]
[1778460612071,33.52,81575.91,140.3,0.23713,0.00012,23.95017]
[1778460612026,33.52,81571.38,140.3,0.2366,0.00012,23.91895]
[1778460612562,33.52,81553.4,140.3,0.23447,0.00012,23.7946]
[1778460613282,33.52,81553.4,140.3,0.23447,0.00012,23.7946]
[1778460613796,33.52,81553.4,140.3,0.23447,0.00012,23.7946]
[1778460613935,33.52,81553.4,140.3,0.23447,0.00012,23.7946]
[1778460614010,33.52,81547.28,140.3,0.23374,0.00012,23.75212]
[1778460614663,33.52,81547.28,140.3,0.23374,0.00012,23.75212]
[1778460617033,33.52,81537.06,140.3,0.23254,0.00012,23.68114]
[1778460617075,33.52,81537.06,140.3,0.23254,0.00012,23.68114]
[1778460618068,33.52,81538.38,140.3,0.23269,0.00012,23.69034]
[1778460617595,33.52,81535.56,140.3,0.23236,0.00012,23.67074]
[1778460619022,33.52,81535.56,140.3,0.23236,0.00012,23.67074]
[1778460619393,33.52,81533.45,140.3,0.23211,0.00012,23.65586]
[1778460619976,33.52,81533.45,140.3,0.23211,0.00012,23.65586]
[1778460620070,33.52,81533.45,140.3,0.23211,0.00012,23.65586]
[1778460620055,33.52,81523.73,140.3,0.23097,0.00012,23.58811]
[1778460620345,33.52,81523.73,140.3,0.23097,0.00012,23.58811]
[1778460621128,33.52,81523.73,140.3,0.23097,0.00012,23.58811]
[1778460621141,33.52,81531.33,140.3,0.23186,0.00012,23.64089]
[1778460621181,33.52,81531.33,140.3,0.23186,0.00012,23.64089]
[1778460621877,33.52,81531.33,140.3,0.23186,0.00012,23.64089]
[1778460621931,33.52,81535.79,140.3,0.23238,0.00012,23.67197]
[1778460622465,33.52,81535.79,140.3,0.23238,0.00012,23.67197]
[1778460622630,33.52,81537.57,140.3,0.23259,0.00012,23.68434]
[1778460624772,33.52,81536.45,140.3,0.23246,0.00012,23.67659]
[1778460624774,33.52,81536.45,140.3,0.23246,0.00012,23.67659]
[1778460624802,33.52,81536.07,140.3,0.23242,0.00012,23.67401]
[1778460625493,33.52,81536.07,140.3,0.23242,0.00012,23.67401]
[1778460626068,33.52,81536.07,140.3,0.23242,0.00012,23.67401]
[1778460625651,33.52,81532.52,140.3,0.232,0.00012,23.64933]
[1778460628850,33.52,81524.88,140.3,0.2311,0.00012,23.5957]
[1778460631448,33.52,81522.2,140.3,0.23077,0.00012,23.57657]
[1778460631612,33.52,81522.2,140.3,0.23077,0.00012,23.57657]
[1778460632118,33.52,81522.2,140.3,0.23077,0.00012,23.57657]
[1778460631868,33.52,81510.14,140.3,0.22934,0.00012,23.48837]
[1778460632330,33.52,81510.14,140.3,0.22934,0.00012,23.48837]
[1778460632796,33.52,81510.14,140.3,0.22934,0.00012,23.48837]
[1778460633077,33.52,81510.14,140.3,0.22934,0.00012,23.48837]
[1778460633022,33.52,81502.46,140.3,0.22843,0.00012,23.43421]
[1778460633508,33.52,81502.46,140.3,0.22843,0.00012,23.43421]
[1778460635534,33.52,81491.8,140.3,0.22719,0.00012,23.35925]
[1778460637068,33.52,81493.39,140.3,0.22737,0.00012,23.37008]
[1778460637099,33.52,81493.39,140.3,0.22737,0.00012,23.37008]
[1778460637909,33.52,81492.74,140.3,0.22729,0.00012,23.36535]
[1778460638021,33.52,81492.74,140.3,0.22729,0.00012,23.36535]
[1778460638097,33.52,81498.29,140.3,0.22793,0.00012,23.40424]
[1778460638925,33.52,81498.29,140.3,0.22793,0.00012,23.40424]
[1778460638967,33.52,81494.86,140.3,0.22753,0.00012,23.38013]
[1778460640753,33.52,81492.96,140.3,0.22731,0.00012,23.36661]
[1778460640853,33.52,81495.84,140.3,0.22764,0.00012,23.38664]
[1778460644110,33.52,81501.37,140.3,0.22828,0.00012,23.42524]
[1778460644114,33.52,81504.42,140.3,0.22864,0.00012,23.4465]
[1778460644574,33.52,81504.42,140.3,0.22864,0.00012,23.4465]
[1778460644778,33.52,81504.42,140.3,0.22864,0.00012,23.4465]
[1778460644857,33.52,81504.42,140.3,0.22864,0.00012,23.4465]
[1778460644864,33.52,81504.42,140.3,0.22864,0.00012,23.4465]
[1778460645084,33.52,81523.59,140.3,0.23088,0.00012,23.58041]
[1778460646133,33.52,81523.59,140.3,0.23088,0.00012,23.58041]
[1778460646156,33.52,81523.59,140.3,0.23088,0.00012,23.58041]
[1778460646892,33.52,81529.99,140.3,0.23163,0.00012,23.62498]
[1778460650054,33.52,81535.36,140.3,0.23226,0.00012,23.66221]
[1778460650149,33.52,81536.8,140.3,0.23242,0.00012,23.67213]
[1778460651201,33.52,81540.02,140.3,0.2328,0.00012,23.69452]
[1778460651236,33.52,81540.02,140.3,0.2328,0.00012,23.69452]
[1778460651509,33.52,81540.02,140.3,0.2328,0.00012,23.69452]
[1778460651835,33.52,81547.49,140.3,0.23368,0.00012,23.74649]
[1778460653306,33.52,81550.84,140.3,0.23408,0.00012,23.76977]
[1778460657051,33.52,81551.26,140.3,0.23413,0.00012,23.77279]
[1778460657053,33.52,81552.16,140.3,0.23424,0.00012,23.77906]
[1778460662099,33.52,81553.93,140.3,0.23444,0.00012,23.79107]
[1778460665068,33.52,81558.89,140.3,0.23503,0.00012,23.82528]
[1778460666718,33.51,81562.0,140.3,0.23539,0.00012,23.84657]
[1778460672289,33.51,81567.1,140.3,0.23598,0.00012,23.8809]
[1778460672341,33.51,81567.1,140.3,0.23598,0.00012,23.8809]
[1778460672354,33.51,81567.1,140.3,0.23598,0.00012,23.8809]
[1778460672394,33.51,81567.1,140.3,0.23598,0.00012,23.8809]
[1778460672986,33.51,81575.96,140.3,0.23703,0.00012,23.94204]
[1778460676326,33.51,81579.76,140.3,0.23748,0.00012,23.96806]
[1778460679371,33.51,81590.67,140.3,0.23878,0.00012,24.04276]
[1778460682079,33.51,81593.66,140.3,0.23913,0.00012,24.06297]
[1778460682086,33.51,81593.66,140.3,0.23913,0.00012,24.06297]
[1778460685909,33.51,81602.81,140.3,0.24021,0.00012,24.12503]
[1778460685913,33.51,81602.81,140.3,0.24021,0.00012,24.12503]
[1778460686078,33.51,81599.13,140.3,0.23977,0.00012,24.09964]
[1778460687973,33.51,81593.93,140.3,0.23914,0.00012,24.06392]
[1778460688095,33.51,81595.12,140.3,0.23928,0.00012,24.07205]
[1778460688460,33.51,81595.12,140.3,0.23928,0.00012,24.07205]
[1778460693526,33.51,81591.16,140.3,0.23878,0.00012,24.04062]
[1778460698165,33.51,81578.9,140.3,0.23732,0.00012,23.95605]
[1778460703200,33.51,81575.34,140.3,0.2369,0.00012,23.93171]
[1778460703709,33.51,81575.34,140.3,0.2369,0.00012,23.93171]
[1778460703751,33.51,81575.34,140.3,0.2369,0.00012,23.93171]
[1778460704207,33.51,81569.98,140.3,0.23626,0.00012,23.8948]
[1778460704695,33.51,81569.98,140.3,0.23626,0.00012,23.8948]
[1778460705083,33.51,81569.98,140.3,0.23626,0.00012,23.8948]
[1778460705215,33.51,81559.57,140.3,0.23503,0.00012,23.82283]
[1778460705235,33.51,81559.57,140.3,0.23503,0.00012,23.82283]
[1778460706372,33.51,81560.48,140.3,0.23513,0.00012,23.82911]
[1778460706429,33.51,81560.48,140.3,0.23513,0.00012,23.82911]
[1778460706534,33.51,81560.48,140.3,0.23513,0.00012,23.82911]
[1778460707228,33.51,81560.83,140.3,0.23517,0.00012,23.83137]
[1778460709774,33.51,81561.99,140.3,0.23531,0.00012,23.83924]
[1778460709874,33.51,81563.28,140.3,0.23545,0.00012,23.84782]
[1778460710299,33.51,81563.28,140.3,0.23545,0.00012,23.84782]
[1778460710301,33.51,81563.28,140.3,0.23545,0.00012,23.84782]
[1778460710870,33.51,81569.51,140.3,0.23619,0.00012,23.89076]
[1778460716241,33.5,81558.4,140.3,0.23487,0.00012,23.8136]
[1778460716830,33.5,81558.4,140.3,0.23487,0.00012,23.8136]
[1778460716917,33.5,81556.12,140.3,0.2346,0.00012,23.79781]
[1778460722586,33.5,81552.84,140.3,0.2342,0.00012,23.77455]
[1778460728398,33.5,81559.91,140.3,0.23502,0.00012,23.82278]
[1778460731433,33.5,81549.23,140.3,0.23375,0.00012,23.74831]
[1778460732398,33.5,81546.51,140.3,0.23343,0.00012,23.72943]
[1778460732407,33.5,81546.51,140.3,0.23343,0.00012,23.72943]
[1778460732472,33.5,81546.51,140.3,0.23343,0.00012,23.72943]
[1778460732499,33.5,81546.51,140.3,0.23343,0.00012,23.72943]
[1778460733142,33.5,81546.51,140.3,0.23343,0.00012,23.72943]
[1778460734227,33.5,81547.19,140.3,0.23351,0.00012,23.73405]
[1778460734284,33.5,81539.27,140.3,0.23258,0.00012,23.67903]
[1778460734310,33.5,81539.27,140.3,0.23258,0.00012,23.67903]
[1778460734627,33.5,81539.27,140.3,0.23258,0.00012,23.67903]
[1778460735101,33.5,81539.27,140.3,0.23258,0.00012,23.67903]
[1778460735138,33.5,81535.33,140.3,0.23211,0.00012,23.65154]
[1778460735727,33.5,81514.93,140.3,0.22972,0.00012,23.50927]
[1778460739751,33.5,81499.31,140.3,0.2279,0.00012,23.40031]
[1778460742395,33.5,81497.6,140.3,0.22772,0.00012,23.38889]
[1778460742680,33.5,81494.61,140.3,0.22737,0.00012,23.36791]
[1778460743267,33.5,81494.61,140.3,0.22737,0.00012,23.36791]
[1778460743269,33.5,81494.61,140.3,0.22737,0.00012,23.36791]
[1778460743650,33.5,81494.61,140.3,0.22737,0.00012,23.36791]
[1778460743706,33.5,81488.83,140.3,0.2267,0.00012,23.32739]
[1778460744807,33.5,81488.83,140.3,0.2267,0.00012,23.32739]
[1778460745120,33.5,81491.15,140.3,0.22696,0.00012,23.34356]
[1778460745551,33.5,81491.15,140.3,0.22696,0.00012,23.34356]
[1778460745718,33.5,81491.15,140.3,0.22696,0.00012,23.34356]
[1778460745736,33.5,81487.9,140.3,0.22659,0.00012,23.32072]
[1778460747139,33.5,81487.9,140.3,0.22659,0.00012,23.32072]
[1778460747240,33.5,81488.42,140.3,0.22665,0.00012,23.32426]
[1778460747769,33.5,81488.42,140.3,0.22665,0.00012,23.32426]
[1778460747771,33.5,81488.42,140.3,0.22665,0.00012,23.32426]
[1778460747996,33.5,81488.42,140.3,0.22665,0.00012,23.32426]
[1778460748097,33.5,81487.23,140.3,0.22651,0.00012,23.31594]
[1778460750490,33.5,81487.4,140.3,0.22653,0.00012,23.31713]
[1778460751084,33.5,81487.4,140.3,0.22653,0.00012,23.31713]
[1778460751135,33.5,81487.4,140.3,0.22653,0.00012,23.31713]
[1778460751320,33.5,81487.4,140.3,0.22653,0.00012,23.31713]
[1778460751324,33.5,81487.4,140.3,0.22653,0.00012,23.31713]
[1778460751421,33.5,81483.98,140.3,0.22611,0.00012,23.28917]
[1778460751432,33.5,81483.98,140.3,0.22611,0.00012,23.28917]
[1778460751896,33.5,81483.98,140.3,0.22611,0.00012,23.28917]
[1778460751977,33.5,81467.34,140.3,0.22418,0.00012,23.17196]
[1778460754540,33.5,81465.05,140.3,0.22392,0.00012,23.15587]
[1778460755070,33.5,81465.05,140.3,0.22392,0.00012,23.15587]
[1778460755340,33.5,81458.45,140.3,0.22316,0.00012,23.10919]
[1778460756017,33.5,81458.45,140.3,0.22316,0.00012,23.10919]
[1778460756113,33.5,81449.82,140.3,0.22217,0.00011,23.04814]
[1778460756661,33.5,81449.82,140.3,0.22217,0.00011,23.04814]
[1778460757034,33.5,81449.82,140.3,0.22217,0.00011,23.04814]
[1778460757149,33.5,81449.78,140.3,0.22216,0.00011,23.04774]
[1778460757750,33.5,81449.78,140.3,0.22216,0.00011,23.04774]
[1778460757755,33.5,81449.78,140.3,0.22216,0.00011,23.04774]
[1778460757757,33.5,81449.78,140.3,0.22216,0.00011,23.04774]
[1778460757770,33.5,81449.78,140.3,0.22216,0.00011,23.04774]
[1778460757903,33.5,81455.84,140.3,0.22286,0.00012,23.09062]
[1778460762598,33.5,81459.86,140.3,0.22332,0.00012,23.11943]
[1778460762733,33.5,81459.86,140.3,0.22332,0.00012,23.11943]
[1778460762835,33.5,81459.86,140.3,0.22332,0.00012,23.11943]
[1778460763040,33.5,81459.86,140.3,0.22332,0.00012,23.11943]
[1778460763262,33.5,81459.86,140.3,0.22332,0.00012,23.11943]
[1778460763323,33.5,81456.67,140.3,0.22296,0.00012,23.09687]
[1778460763726,33.5,81456.67,140.3,0.22296,0.00012,23.09687]
[1778460764264,33.5,81414.54,140.3,0.21814,0.00011,22.79793]
[1778460764944,33.5,81414.54,140.3,0.21814,0.00011,22.79793]
[1778460765481,33.5,81415.63,140.3,0.21827,0.00011,22.80603]
[1778460765718,33.5,81415.63,140.3,0.21827,0.00011,22.80603]
[1778460766033,33.5,81404.28,140.3,0.21699,0.00011,22.72525]
[1778460766764,33.5,81404.28,140.3,0.21699,0.00011,22.72525]
[1778460766768,33.5,81404.28,140.3,0.21699,0.00011,22.72525]
[1778460767284,33.5,81404.28,140.3,0.21699,0.00011,22.72525]
[1778460767294,33.5,81404.28,140.3,0.21699,0.00011,22.72525]
[1778460767330,33.5,81404.28,140.3,0.21699,0.00011,22.72525]
[1778460767407,33.5,81394.58,140.3,0.21589,0.00011,22.65605]
[1778460767615,33.5,81394.58,140.3,0.21589,0.00011,22.65605]
[1778460768217,33.5,81383.8,140.3,0.21468,0.00011,22.57931]
[1778460769169,33.5,81372.37,140.3,0.2134,0.00011,22.49749]
[1778460770240,33.5,81372.37,140.3,0.2134,0.00011,22.49749]
[1778460770248,33.5,81372.37,140.3,0.2134,0.00011,22.49749]
[1778460770282,33.51,81374.84,140.3,0.21368,0.00011,22.51544]
[1778460772137,33.51,81384.7,140.3,0.21479,0.00011,22.58648]
[1778460772148,33.51,81382.84,140.3,0.21459,0.00011,22.57343]
[1778460774260,33.51,81371.02,140.3,0.21327,0.00011,22.489]
[1778460774804,33.51,81371.02,140.3,0.21327,0.00011,22.489]
[1778460775305,33.51,81371.02,140.3,0.21327,0.00011,22.489]
[1778460774996,33.51,81368.22,140.3,0.21295,0.00011,22.4689]
[1778460776199,33.51,81368.22,140.3,0.21295,0.00011,22.4689]
[1778460776256,33.51,81357.28,140.3,0.21173,0.00011,22.39077]
[1778460777362,33.51,81357.28,140.3,0.21173,0.00011,22.39077]
[1778460777400,33.51,81353.44,140.3,0.21131,0.00011,22.36333]
[1778460778195,33.51,81353.44,140.3,0.21131,0.00011,22.36333]
[1778460778286,33.51,81353.44,140.3,0.21131,0.00011,22.36333]
[1778460778330,33.51,81348.46,140.3,0.21075,0.00011,22.32754]
[1778460778888,33.51,81348.46,140.3,0.21075,0.00011,22.32754]
[1778460779175,33.51,81348.46,140.3,0.21075,0.00011,22.32754]
[1778460779950,33.51,81360.68,140.3,0.21213,0.00011,22.41624]
[1778460781038,33.51,81360.68,140.3,0.21213,0.00011,22.41624]
[1778460781052,33.51,81360.68,140.3,0.21213,0.00011,22.41624]
[1778460781131,33.51,81359.5,140.3,0.212,0.00011,22.40807]
[1778460782335,33.51,81348.34,140.3,0.21076,0.00011,22.32794]
[1778460783188,33.51,81332.47,140.3,0.209,0.00011,22.21378]
[1778460783963,33.51,81332.47,140.3,0.209,0.00011,22.21378]
[1778460784180,33.51,81332.47,140.3,0.209,0.00011,22.21378]
[1778460784215,33.51,81332.47,140.3,0.209,0.00011,22.21378]
[1778460784259,33.51,81332.47,140.3,0.209,0.00011,22.21378]
[1778460784268,33.51,81314.63,140.3,0.20703,0.00011,22.08524]
[1778460784867,33.51,81314.63,140.3,0.20703,0.00011,22.08524]
[1778460784871,33.51,81314.63,140.3,0.20703,0.00011,22.08524]
[1778460784902,33.51,81314.63,140.3,0.20703,0.00011,22.08524]
[1778460785263,33.52,81307.04,140.3,0.20626,0.00011,22.03418]
[1778460787583,33.52,81306.63,140.3,0.20622,0.00011,22.0315]
[1778460787622,33.52,81306.63,140.3,0.20622,0.00011,22.0315]
[1778460788374,33.52,81304.78,140.3,0.20602,0.00011,22.01851]
[1778460788583,33.52,81304.78,140.3,0.20602,0.00011,22.01851]
[1778460789132,33.52,81290.09,140.3,0.20441,0.00011,21.91213]
[1778460790964,33.52,81281.23,140.3,0.20344,0.00011,21.84806]
[1778460791252,33.52,81281.23,140.3,0.20344,0.00011,21.84806]
[1778460791287,33.52,81281.23,140.3,0.20344,0.00011,21.84806]
[1778460791324,33.52,81298.72,140.3,0.20536,0.00011,21.975]
[1778460791561,33.52,81298.72,140.3,0.20536,0.00011,21.975]
[1778460792240,33.52,81298.72,140.3,0.20536,0.00011,21.975]
[1778460792388,33.55,81339.05,140.3,0.21,0.00011,22.27817]
[1778460793127,33.55,81339.05,140.3,0.21,0.00011,22.27817]
[1778460793318,33.55,81345.76,140.3,0.21075,0.00011,22.32662]
[1778460794870,33.55,81340.51,140.3,0.21017,0.00011,22.28894]
[1778460797069,33.55,81335.15,140.3,0.20958,0.00011,22.25065]
[1778460797154,33.55,81335.15,140.3,0.20958,0.00011,22.25065]
[1778460797170,33.55,81340.02,140.3,0.21012,0.00011,22.28592]
[1778460798814,33.55,81350.23,140.3,0.21126,0.00011,22.35968]
[1778460798846,33.55,81350.23,140.3,0.21126,0.00011,22.35968]
[1778460799068,33.55,81350.23,140.3,0.21126,0.00011,22.35968]
[1778460799341,33.55,81364.15,140.3,0.21282,0.00011,22.45987]
[1778460800868,33.55,81368.6,140.3,0.21333,0.00011,22.49204]
[1778460801144,33.55,81368.6,140.3,0.21333,0.00011,22.49204]
[1778460801438,33.55,81364.27,140.3,0.21284,0.00011,22.46122]
[1778460801528,33.55,81364.27,140.3,0.21284,0.00011,22.46122]
[1778460802075,33.55,81351.43,140.3,0.21141,0.00011,22.36898]
[1778460806348,33.56,81340.24,140.3,0.21017,0.00011,22.28886]
[1778460806837,33.56,81340.24,140.3,0.21017,0.00011,22.28886]
[1778460806974,33.56,81324.82,140.3,0.20846,0.00011,22.17774]
[1778460810365,33.56,81309.19,140.3,0.20675,0.00011,22.06591]
[1778460815483,33.56,81305.97,140.3,0.2064,0.00011,22.04067]
[1778460819068,33.57,81290.96,140.3,0.20478,0.00011,21.93379]
[1778460820823,33.57,81286.7,140.3,0.20432,0.00011,21.9035]
[1778460820961,33.57,81286.7,140.3,0.20432,0.00011,21.9035]
[1778460821377,33.57,81289.82,140.3,0.20468,0.00011,21.92673]
[1778460821968,33.57,81289.82,140.3,0.20468,0.00011,21.92673]
[1778460821979,33.57,81289.82,140.3,0.20468,0.00011,21.92673]
[1778460822268,33.57,81302.29,140.3,0.20605,0.00011,22.01742]
[1778460828131,33.57,81310.15,140.3,0.20695,0.00011,22.0768]
[1778460829738,33.58,81301.99,140.3,0.20606,0.00011,22.01821]
[1778460830207,33.58,81301.99,140.3,0.20606,0.00011,22.01821]
[1778460830208,33.58,81297.22,140.3,0.20555,0.00011,21.98416]
[1778460835231,33.58,81299.56,140.3,0.20582,0.00011,22.00233]
[1778460841103,33.58,81291.42,140.3,0.20496,0.00011,21.94521]
[1778460841226,33.58,81291.42,140.3,0.20496,0.00011,21.94521]
[1778460841296,33.58,81291.42,140.3,0.20496,0.00011,21.94521]
[1778460841366,33.58,81291.42,140.3,0.20496,0.00011,21.94521]
[1778460841414,33.58,81289.28,140.3,0.20473,0.00011,21.93008]
[1778460843557,33.59,81282.04,140.3,0.20395,0.00011,21.8781]
[1778460844415,33.59,81291.22,140.3,0.20496,0.00011,21.94505]
[1778460846260,33.59,81310.32,140.3,0.20707,0.00011,22.08381]
[1778460851378,33.59,81310.23,140.3,0.20707,0.00011,22.08399]
[1778460856622,33.59,81309.34,140.3,0.20699,0.00011,22.07884]
[1778460856640,33.59,81309.34,140.3,0.20699,0.00011,22.07884]
[1778460856652,33.59,81309.34,140.3,0.20699,0.00011,22.07884]
[1778460857337,33.59,81316.66,140.3,0.2078,0.00011,22.13203]
[1778460858493,33.59,81316.25,140.3,0.20776,0.00011,22.12937]
[1778460859351,33.59,81306.05,140.3,0.20664,0.00011,22.05588]
[1778460863186,33.6,81309.15,140.3,0.20699,0.00011,22.07884]
[1778460863379,33.6,81317.86,140.3,0.20795,0.00011,22.14189]
[1778460863594,33.6,81317.86,140.3,0.20795,0.00011,22.14189]
[1778460863769,33.6,81317.86,140.3,0.20795,0.00011,22.14189]
[1778460864052,33.6,81317.86,140.3,0.20795,0.00011,22.14189]
[1778460864069,33.6,81317.86,140.3,0.20795,0.00011,22.14189]
[1778460864386,33.6,81330.41,140.3,0.20935,0.00011,22.23276]
[1778460864714,33.6,81330.41,140.3,0.20935,0.00011,22.23276]
[1778460865393,33.6,81333.44,140.3,0.20969,0.00011,22.2549]
[1778460867586,33.6,81331.9,140.3,0.20953,0.00011,22.24443]
[1778460868318,33.6,81331.9,140.3,0.20953,0.00011,22.24443]
[1778460868377,33.6,81331.9,140.3,0.20953,0.00011,22.24443]
[1778460868414,33.6,81327.49,140.3,0.20904,0.00011,22.21285]
[1778460871829,33.6,81334.35,140.3,0.2098,0.00011,22.2598]
[1778460872443,33.6,81330.69,140.3,0.20941,0.00011,22.23394]
[1778460873085,33.6,81330.69,140.3,0.20941,0.00011,22.23394]
[1778460873228,33.6,81330.69,140.3,0.20941,0.00011,22.23394]
[1778460873238,33.6,81330.69,140.3,0.20941,0.00011,22.23394]
[1778460873253,33.6,81330.69,140.3,0.20941,0.00011,22.23394]
[1778460873449,33.6,81333.1,140.3,0.20968,0.00011,22.25163]
[1778460874392,33.6,81333.1,140.3,0.20968,0.00011,22.25163]
[1778460874456,33.61,81336.62,140.3,0.21008,0.00011,22.27742]
[1778460875430,33.61,81336.62,140.3,0.21008,0.00011,22.27742]
[1778460875463,33.61,81332.2,140.3,0.20959,0.00011,22.24577]
[1778460878335,33.61,81331.8,140.3,0.20955,0.00011,22.24323]
[1778460878409,33.61,81331.8,140.3,0.20955,0.00011,22.24341]
[1778460882456,33.61,81335.4,140.3,0.20996,0.00011,22.26995]
[1778460882929,33.61,81331.7,140.3,0.20956,0.00011,22.24398]
[1778460883519,33.61,81320.97,140.3,0.20838,0.00011,22.16691]
[1778460889232,33.61,81328.43,140.3,0.20922,0.00011,22.2217]
[1778460894061,33.61,81333.13,140.3,0.20976,0.00011,22.25667]
[1778460894103,33.62,81332.59,140.3,0.2097,0.00011,22.25315]
[1778460895394,33.62,81332.59,140.3,0.2097,0.00011,22.25315]
[1778460895496,33.62,81333.32,140.3,0.20979,0.00011,22.25874]
[1778460896346,33.62,81333.32,140.3,0.20979,0.00011,22.25874]
[1778460902336,33.62,81330.28,140.3,0.20947,0.00011,22.23791]
[1778460903804,33.62,81319.33,140.3,0.20827,0.00011,22.15959]
[1778460909706,33.62,81318.65,140.3,0.20822,0.00011,22.15672]
[1778460911230,33.62,81318.65,140.3,0.20822,0.00011,22.15672]
[1778460911330,33.62,81318.65,140.3,0.20822,0.00011,22.15672]
[1778460911975,33.63,81301.9,140.3,0.20639,0.00011,22.03651]
[1778460913581,33.63,81296.9,140.3,0.20586,0.00011,22.0013]
[1778460913727,33.63,81296.9,140.3,0.20586,0.00011,22.0013]
[1778460913733,33.63,81296.9,140.3,0.20586,0.00011,22.0013]
[1778460913770,33.63,81296.9,140.3,0.20586,0.00011,22.0013]
[1778460913779,33.63,81297.77,140.3,0.20595,0.00011,22.00759]
[1778460915018,33.63,81297.77,140.3,0.20595,0.00011,22.00759]
[1778460915064,33.63,81297.77,140.3,0.20595,0.00011,22.00759]
[1778460915107,33.63,81290.67,140.3,0.20518,0.00011,21.9566]
[1778460917909,33.63,81303.06,140.3,0.20655,0.00011,22.04667]
[1778460922126,33.63,81295.12,140.3,0.20569,0.00011,21.99007]
[1778460922184,33.63,81295.38,140.3,0.20572,0.00011,21.99257]
[1778460924270,33.63,81284.79,140.3,0.20457,0.00011,21.91601]
[1778460924354,33.63,81280.39,140.3,0.20409,0.00011,21.88466]
[1778460925266,33.63,81280.39,140.3,0.20409,0.00011,21.88466]
[1778460925366,33.63,81287.19,140.3,0.20484,0.00011,21.93424]
[1778460926020,33.63,81287.19,140.3,0.20484,0.00011,21.93424]
[1778460926121,33.63,81291.3,140.3,0.20529,0.00011,21.96412]
[1778460932394,33.64,81288.86,140.3,0.20505,0.00011,21.94789]
[1778460935253,33.64,81282.77,140.3,0.20437,0.00011,21.90096]
[1778460935297,33.64,81284.89,140.3,0.20462,0.00011,21.91709]
[1778460936095,33.64,81284.89,140.3,0.20462,0.00011,21.91709]
[1778460936411,33.64,81285.18,140.3,0.20465,0.00011,21.91919]
[1778460937169,33.64,81299.06,140.3,0.20617,0.00011,22.01968]
[1778460941500,33.64,81306.64,140.3,0.20702,0.00011,22.07517]
[1778460941517,33.64,81304.96,140.3,0.20684,0.00011,22.06345]
[1778460941618,33.64,81304.96,140.3,0.20684,0.00011,22.06345]
[1778460941860,33.64,81304.96,140.3,0.20684,0.00011,22.06345]
[1778460942485,33.64,81304.96,140.3,0.20684,0.00011,22.06345]
[1778460942563,33.65,81285.29,140.3,0.20468,0.00011,21.92144]
[1778460943469,33.65,81273.24,140.3,0.20337,0.00011,21.83445]
[1778460944067,33.65,81273.24,140.3,0.20337,0.00011,21.83445]
[1778460944142,33.65,81275.32,140.3,0.2036,0.00011,21.84951]
[1778460946410,33.65,81289.71,140.3,0.20519,0.00011,21.95473]
[1778460947771,33.65,81290.47,140.3,0.20528,0.00011,21.96056]
[1778460948480,33.65,81296.82,140.3,0.20598,0.00011,22.0069]
[1778460949758,33.65,81301.86,140.3,0.20654,0.00011,22.0437]
[1778460949990,33.65,81297.65,140.3,0.20608,0.00011,22.01333]
[1778460955025,33.65,81295.68,140.3,0.20588,0.00011,22.00046]
[1778460960186,33.66,81298.73,140.3,0.20623,0.00011,22.02354]
[1778460962529,33.66,81300.16,140.3,0.2064,0.00011,22.03455]
[1778460962555,33.66,81300.16,140.3,0.2064,0.00011,22.03455]
[1778460962555,33.66,81303.31,140.3,0.20675,0.00011,22.05748]
[1778460962908,33.66,81303.31,140.3,0.20675,0.00011,22.05748]
[1778460963173,33.66,81303.31,140.3,0.20675,0.00011,22.05748]
[1778460963250,33.66,81313.58,140.3,0.20789,0.00011,22.13181]
[1778460963803,33.66,81313.58,140.3,0.20789,0.00011,22.13181]
[1778460964099,33.66,81313.58,140.3,0.20789,0.00011,22.13181]
[1778460964195,33.66,81313.58,140.3,0.20789,0.00011,22.13181]
[1778460964348,33.66,81316.68,140.3,0.20823,0.00011,22.15421]
[1778460969447,33.66,81316.32,140.3,0.20821,0.00011,22.15262]
[1778460974913,33.66,81305.95,140.3,0.20709,0.00011,22.07966]
[1778460976325,33.67,81305.49,140.3,0.20705,0.00011,22.07669]
[1778460976404,33.67,81311.23,140.3,0.20768,0.00011,22.11837]
[1778460979551,33.67,81324.91,140.3,0.20921,0.00011,22.21798]
[1778460981630,33.67,81330.12,140.3,0.2098,0.00011,22.25604]
[1778460982727,33.67,81337.27,140.3,0.2106,0.00011,22.30763]
[1778460983228,33.67,81340.5,140.3,0.21096,0.00011,22.33118]
[1778460984235,33.67,81352.96,140.3,0.21235,0.00011,22.42076]
[1778460985372,33.67,81352.96,140.3,0.21235,0.00011,22.42076]
[1778460985464,33.67,81354.13,140.3,0.21249,0.00011,22.42939]
[1778460985894,33.67,81354.13,140.3,0.21249,0.00011,22.42939]
[1778460986378,33.67,81354.13,140.3,0.21249,0.00011,22.42939]
[1778460986399,33.67,81354.13,140.3,0.21249,0.00011,22.42939]
[1778460987258,33.67,81358.94,140.3,0.21303,0.00011,22.46402]
[1778460987322,33.67,81357.59,140.3,0.21288,0.00011,22.45474]
[1778460991560,33.68,81352.75,140.3,0.21236,0.00011,22.42084]
[1778460991582,33.68,81330.79,140.3,0.20989,0.00011,22.25983]
[1778460991802,33.68,81330.79,140.3,0.20989,0.00011,22.25983]
[1778460992597,33.68,81319.19,140.3,0.20862,0.00011,22.17681]
[1778460992791,33.68,81319.19,140.3,0.20862,0.00011,22.17681]
[1778460993033,33.68,81319.19,140.3,0.20862,0.00011,22.17681]
[1778460993195,33.68,81319.19,140.3,0.20862,0.00011,22.17681]
[1778460993298,33.68,81320.57,140.3,0.20878,0.00011,22.18711]
[1778460994830,33.68,81324.36,140.3,0.2092,0.00011,22.21472]
[1778460995312,33.68,81317.89,140.3,0.20849,0.00011,22.16842]
[1778460998899,33.68,81320.87,140.3,0.20883,0.00011,22.19052]
[1778461004375,33.68,81314.03,140.3,0.2081,0.00011,22.14291]
[1778461006175,33.69,81313.43,140.3,0.20804,0.00011,22.13888]
[1778461006389,33.69,81316.91,140.3,0.20843,0.00011,22.16419]
[1778461006850,33.69,81316.91,140.3,0.20843,0.00011,22.16419]
[1778461007557,33.69,81315.04,140.3,0.20822,0.00011,22.15101]
[1778461007700,33.69,81315.04,140.3,0.20822,0.00011,22.15101]
[1778461008404,33.69,81318.72,140.3,0.20864,0.00011,22.1779]
[1778461013439,33.69,81315.09,140.3,0.20827,0.00011,22.15396]
[1778461013887,33.69,81315.09,140.3,0.20827,0.00011,22.15396]
[1778461014446,33.69,81315.31,140.3,0.2083,0.00011,22.15582]
[1778461015669,33.69,81324.12,140.3,0.20928,0.00011,22.21937]
[1778461016221,33.69,81324.12,140.3,0.20928,0.00011,22.21937]
[1778461016631,33.69,81324.12,140.3,0.20928,0.00011,22.21937]
[1778461017467,33.7,81330.31,140.3,0.20997,0.00011,22.2645]
[1778461017772,33.7,81330.31,140.3,0.20997,0.00011,22.2645]
[1778461018474,33.7,81331.37,140.3,0.2101,0.00011,22.27257]
[1778461021938,33.7,81323.3,140.3,0.20923,0.00011,22.21616]
[1778461022502,33.7,81322.94,140.3,0.20919,0.00011,22.21394]
[1778461027535,33.7,81322.13,140.3,0.20913,0.00011,22.20953]
[1778461027615,33.7,81322.13,140.3,0.20913,0.00011,22.20953]
[1778461028546,33.7,81308.11,140.3,0.20759,0.00011,22.10943]
[1778461033584,33.71,81310.54,140.3,0.20789,0.00011,22.1286]
[1778461033896,33.71,81310.54,140.3,0.20789,0.00011,22.1286]
[1778461034591,33.71,81324.92,140.3,0.20948,0.00011,22.23233]
[1778461034872,33.71,81324.92,140.3,0.20948,0.00011,22.23233]
[1778461035598,33.71,81324.93,140.3,0.20948,0.00011,22.23258]
[1778461036121,33.71,81324.93,140.3,0.20948,0.00011,22.23258]
[1778461041640,33.71,81327.36,140.3,0.20977,0.00011,22.25132]
[1778461043544,33.71,81329.24,140.3,0.20998,0.00011,22.26496]
[1778461043556,33.71,81329.24,140.3,0.20998,0.00011,22.26496]
[1778461043656,33.71,81329.24,140.3,0.20998,0.00011,22.26496]
[1778461043654,33.71,81329.94,140.3,0.21006,0.00011,22.27012]
[1778461044661,33.71,81341.1,140.3,0.21131,0.00011,22.35049]
[1778461050441,33.72,81346.12,140.3,0.21189,0.00011,22.38771]
[1778461051710,33.72,81360.18,140.3,0.21344,0.00011,22.48504]
[1778461053352,33.72,81360.18,140.3,0.21344,0.00011,22.48504]
[1778461053449,33.72,81360.18,140.3,0.21344,0.00011,22.48504]
[1778461053490,33.72,81357.86,140.3,0.21319,0.00011,22.46886]
[1778461053776,33.72,81357.86,140.3,0.21319,0.00011,22.46886]
[1778461053786,33.72,81357.86,140.3,0.21319,0.00011,22.46886]
[1778461054211,33.72,81357.86,140.3,0.21319,0.00011,22.46886]
[1778461054457,33.72,81367.37,140.3,0.21426,0.00011,22.53709]
[1778461054877,33.72,81367.37,140.3,0.21426,0.00011,22.53709]
[1778461055676,33.72,81367.37,140.3,0.21426,0.00011,22.53709]
[1778461056930,33.72,81373.85,140.3,0.21499,0.00011,22.58378]
[1778461056971,33.72,81374.3,140.3,0.21504,0.00011,22.58699]
[1778461060455,33.72,81374.34,140.3,0.21506,0.00011,22.58779]
[1778461060667,33.73,81375.55,140.3,0.2152,0.00011,22.59688]
[1778461062279,33.73,81379.11,140.3,0.2156,0.00011,22.62219]
[1778461062506,33.73,81378.01,140.3,0.21549,0.00011,22.61497]
[1778461063280,33.73,81378.01,140.3,0.21549,0.00011,22.61497]
[1778461063359,33.73,81378.12,140.3,0.2155,0.00011,22.6159]
[1778461068829,33.73,81376.25,140.3,0.21529,0.00011,22.60261]
[1778461073847,33.73,81376.91,140.3,0.21536,0.00011,22.60722]
[1778461078239,33.73,81379.55,140.3,0.21566,0.00011,22.62592]
[1778461078698,33.73,81384.72,140.3,0.21624,0.00011,22.66252]
[1778461079610,33.73,81384.72,140.3,0.21624,0.00011,22.66252]
[1778461079656,33.73,81390.9,140.3,0.21693,0.00011,22.70641]
[1778461080658,33.73,81390.9,140.3,0.21693,0.00011,22.70641]
[1778461080707,33.73,81394.66,140.3,0.21736,0.00011,22.73321]
[1778461081223,33.73,81394.66,140.3,0.21736,0.00011,22.73321]
[1778461081324,33.73,81391.15,140.3,0.21697,0.00011,22.70834]
[1778461085313,33.73,81379.19,140.3,0.21562,0.00011,22.62313]
[1778461085756,33.73,81379.19,140.3,0.21562,0.00011,22.62313]
[1778461086011,33.73,81379.19,140.3,0.21562,0.00011,22.62313]
[1778461086068,33.73,81379.19,140.3,0.21562,0.00011,22.62313]
[1778461086354,33.73,81379.19,140.3,0.21562,0.00011,22.62313]
[1778461086414,33.73,81379.44,140.3,0.21564,0.00011,22.62487]
[1778461087270,33.73,81379.44,140.3,0.21564,0.00011,22.62487]
[1778461087371,33.73,81374.62,140.3,0.2151,0.00011,22.59076]
[1778461089016,33.73,81375.7,140.3,0.21523,0.00011,22.59843]
[1778461089522,33.73,81375.7,140.3,0.21523,0.00011,22.59843]
[1778461089533,33.73,81375.7,140.3,0.21523,0.00011,22.59843]
[1778461089693,33.73,81378.61,140.3,0.21555,0.00011,22.61925]
[1778461091194,33.73,81389.71,140.3,0.21681,0.00011,22.6983]
[1778461096540,33.73,81392.26,140.3,0.21711,0.00011,22.71715]
[1778461097795,33.73,81404.72,140.3,0.21852,0.00011,22.80567]
[1778461103744,33.73,81413.63,140.3,0.21953,0.00011,22.86892]
[1778461103987,33.73,81417.87,140.3,0.22001,0.00011,22.89887]
[1778461104595,33.73,81419.64,140.3,0.22021,0.00011,22.91149]
[1778461109665,33.73,81422.6,140.3,0.22056,0.00011,22.9328]
[1778461110205,33.73,81422.6,140.3,0.22056,0.00011,22.9328]
[1778461110306,33.73,81419.22,140.3,0.22017,0.00011,22.90905]
[1778461115831,33.73,81421.26,140.3,0.22038,0.00011,22.91944]
[1778461116210,33.73,81421.26,140.3,0.22038,0.00011,22.91944]
[1778461122207,33.73,81421.73,140.3,0.22043,0.00011,22.92242]
[1778461127244,33.73,81430.16,140.3,0.22138,0.00011,22.98171]
[1778461130902,33.73,81429.83,140.3,0.22134,0.00011,22.9791]
[1778461131215,33.73,81429.83,140.3,0.22134,0.00011,22.9791]
[1778461131272,33.73,81430.61,140.3,0.22143,0.00011,22.98468]
[1778461133040,33.73,81435.13,140.3,0.22195,0.00011,23.01662]
[1778461133044,33.73,81435.13,140.3,0.22195,0.00011,23.01662]
[1778461133563,33.73,81435.13,140.3,0.22195,0.00011,23.01662]
[1778461137048,33.73,81436.19,140.3,0.22208,0.00011,23.02434]
[1778461137149,33.73,81436.19,140.3,0.22208,0.00011,23.0244]
[1778461138400,33.73,81436.19,140.3,0.22208,0.00011,23.0244]
[1778461140468,33.73,81432.48,140.3,0.22165,0.00011,22.99802]
[1778461140606,33.73,81432.48,140.3,0.22165,0.00011,22.99802]
[1778461140616,33.73,81432.48,140.3,0.22165,0.00011,22.99802]
[1778461140694,33.73,81435.04,140.3,0.22194,0.00011,23.01598]
[1778461142991,33.73,81440.46,140.3,0.22256,0.00011,23.05441]
[1778461143778,33.73,81440.46,140.3,0.22256,0.00011,23.05441]
[1778461149798,33.73,81449.3,140.3,0.22358,0.00011,23.11692]
[1778461152019,33.73,81457.23,140.3,0.22449,0.00011,23.17249]
[1778461153879,33.73,81454.19,140.3,0.22414,0.00011,23.1511]
[1778461154439,33.73,81457.4,140.3,0.22451,0.00011,23.17344]
[1778461157236,33.73,81462.14,140.3,0.22504,0.00011,23.20622]
[1778461157809,33.73,81464.23,140.3,0.22528,0.00012,23.22062]
[1778461160068,33.73,81466.88,140.3,0.22558,0.00012,23.23893]
[1778461165133,33.73,81470.5,140.3,0.22598,0.00012,23.26352]
[1778461167642,33.73,81470.24,140.3,0.22595,0.00012,23.26139]
[1778461167660,33.73,81469.27,140.3,0.22583,0.00012,23.25445]
[1778461168381,33.73,81469.27,140.3,0.22583,0.00012,23.25445]
[1778461173475,33.72,81463.47,140.3,0.22512,0.00011,23.20872]
[1778461178607,33.72,81458.5,140.3,0.22453,0.00011,23.17256]
[1778461183642,33.72,81462.89,140.3,0.22501,0.00011,23.20233]
[1778461188677,33.71,81462.33,140.3,0.22493,0.00011,23.19723]
[1778461193597,33.71,81464.44,140.3,0.22516,0.00012,23.21109]
[1778461193712,33.71,81468.02,140.3,0.22556,0.00012,23.23591]
[1778461198590,33.71,81472.96,140.3,0.22612,0.00012,23.26982]
[1778461198762,33.71,81466.89,140.3,0.22542,0.00012,23.22718]
[1778461201039,33.71,81457.73,140.3,0.22436,0.00011,23.1626]
[1778461201129,33.71,81457.73,140.3,0.22436,0.00011,23.1626]
[1778461201134,33.71,81457.73,140.3,0.22436,0.00011,23.1626]
[1778461201776,33.71,81476.62,140.3,0.22653,0.00012,23.29478]
[1778461204797,33.71,81464.88,140.3,0.22517,0.00012,23.21214]
[1778461204895,33.71,81464.88,140.3,0.22517,0.00012,23.21214]
[1778461205280,33.71,81464.88,140.3,0.22517,0.00012,23.21214]
[1778461205330,33.71,81464.88,140.3,0.22517,0.00012,23.21214]
[1778461205342,33.71,81464.88,140.3,0.22517,0.00012,23.21214]
[1778461205405,33.71,81464.88,140.3,0.22517,0.00012,23.21214]
[1778461205804,33.71,81450.81,140.3,0.22355,0.00011,23.11335]
[1778461207306,33.71,81443.0,140.3,0.22266,0.00011,23.05831]
[1778461207380,33.71,81443.0,140.3,0.22266,0.00011,23.05831]
[1778461207471,33.71,81443.0,140.3,0.22266,0.00011,23.05831]
[1778461207817,33.71,81443.29,140.3,0.22269,0.00011,23.06027]
[1778461209539,33.71,81447.95,140.3,0.22322,0.00011,23.09281]
[1778461209831,33.71,81451.33,140.3,0.2236,0.00011,23.11629]
[1778461214867,33.7,81450.6,140.3,0.22351,0.00011,23.11043]
[1778461216750,33.7,81449.46,140.3,0.22337,0.00011,23.10229]
[1778461216881,33.7,81449.02,140.3,0.22332,0.00011,23.09907]
[1778461219902,33.7,81438.51,140.3,0.22211,0.00011,23.02447]
[1778461220154,33.7,81438.51,140.3,0.22211,0.00011,23.02447]
[1778461220345,33.7,81438.51,140.3,0.22211,0.00011,23.02447]
[1778461225432,33.7,81438.35,140.3,0.22208,0.00011,23.02259]
[1778461225961,33.7,81435.22,140.3,0.22172,0.00011,23.0004]
[1778461225993,33.7,81441.7,140.3,0.22246,0.00011,23.04603]
[1778461227023,33.7,81441.7,140.3,0.22246,0.00011,23.04603]
[1778461227323,33.7,81447.18,140.3,0.22308,0.00011,23.08453]
[1778461231986,33.7,81436.82,140.3,0.22186,0.00011,23.00666]
[1778461237817,33.69,81427.6,140.3,0.22079,0.00011,22.94104]
[1778461243068,33.69,81435.38,140.3,0.22167,0.00011,22.99503]
[1778461246819,33.69,81431.35,140.3,0.2212,0.00011,22.96638]
[1778461252131,33.69,81430.36,140.3,0.22108,0.00011,22.95872]
[1778461253857,33.69,81430.36,140.3,0.22108,0.00011,22.95872]
[1778461253896,33.69,81431.11,140.3,0.22116,0.00011,22.96385]
[1778461259202,33.69,81429.76,140.3,0.221,0.00011,22.95362]
[1778461260155,33.69,81427.66,140.3,0.22075,0.00011,22.93848]
[1778461260427,33.69,81427.66,140.3,0.22075,0.00011,22.93848]
[1778461260928,33.69,81427.66,140.3,0.22075,0.00011,22.93848]
[1778461260463,33.69,81426.34,140.3,0.2206,0.00011,22.92911]
[1778461261055,33.69,81426.34,140.3,0.2206,0.00011,22.92911]
[1778461261068,33.69,81426.34,140.3,0.2206,0.00011,22.92911]
[1778461261089,33.69,81426.34,140.3,0.2206,0.00011,22.92911]
[1778461261178,33.69,81426.34,140.3,0.2206,0.00011,22.92911]
[1778461261691,33.69,81409.78,140.3,0.21871,0.00011,22.81177]
[1778461262697,33.69,81398.08,140.3,0.21739,0.00011,22.7287]
[1778461264300,33.69,81398.03,140.3,0.21738,0.00011,22.72834]
[1778461267867,33.69,81384.04,140.3,0.2158,0.00011,22.62834]
[1778461273611,33.69,81380.09,140.3,0.21535,0.00011,22.6003]
[1778461273621,33.69,81380.09,140.3,0.21535,0.00011,22.6003]
[1778461273884,33.69,81380.09,140.3,0.21535,0.00011,22.6003]
[1778461274072,33.69,81376.09,140.3,0.2149,0.00011,22.57182]
[1778461274077,33.69,81376.09,140.3,0.2149,0.00011,22.57182]
[1778461274947,33.69,81376.09,140.3,0.2149,0.00011,22.57182]
[1778461274881,33.69,81371.79,140.3,0.21442,0.00011,22.54091]
[1778461275299,33.69,81372.4,140.3,0.21449,0.00011,22.54526]
[1778461280886,33.68,81376.86,140.3,0.21498,0.00011,22.57655]
[1778461284975,33.68,81372.45,140.3,0.21448,0.00011,22.54477]
[1778461285687,33.68,81365.13,140.3,0.21365,0.00011,22.49224]
[1778461290842,33.68,81359.92,140.3,0.21306,0.00011,22.45452]
[1778461291439,33.68,81362.25,140.3,0.21332,0.00011,22.47088]
[1778461291674,33.68,81362.25,140.3,0.21332,0.00011,22.47088]
[1778461292023,33.68,81362.25,140.3,0.21332,0.00011,22.47088]
[1778461292097,33.68,81361.03,140.3,0.21315,0.00011,22.45808]
[1778461292389,33.68,81361.03,140.3,0.21315,0.00011,22.45808]
[1778461292674,33.68,81361.03,140.3,0.21315,0.00011,22.45808]
[1778461292700,33.68,81361.03,140.3,0.21315,0.00011,22.45808]
[1778461292970,33.68,81361.03,140.3,0.21315,0.00011,22.45808]
[1778461292982,33.68,81361.03,140.3,0.21315,0.00011,22.45808]
[1778461293002,33.68,81361.03,140.3,0.21315,0.00011,22.45808]
[1778461292933,33.68,81332.09,140.3,0.20993,0.00011,22.2509]
[1778461293931,33.68,81303.25,140.3,0.20675,0.00011,22.04323]
[1778461295490,33.68,81306.46,140.3,0.2071,0.00011,22.06653]
[1778461296052,33.68,81305.67,140.3,0.20702,0.00011,22.06099]
[1778461296086,33.68,81305.67,140.3,0.20702,0.00011,22.06099]
[1778461296776,33.68,81305.09,140.3,0.20695,0.00011,22.05681]
[1778461302513,33.68,81300.85,140.3,0.20649,0.00011,22.02646]
[1778461304068,33.68,81299.21,140.3,0.20631,0.00011,22.01468]
[1778461305028,33.68,81300.12,140.3,0.20641,0.00011,22.02129]
[1778461305534,33.68,81313.06,140.3,0.20784,0.00011,22.11447]
[1778461310572,33.68,81315.98,140.3,0.20817,0.00011,22.13612]
[1778461315607,33.68,81317.41,140.3,0.20834,0.00011,22.14696]
[1778461318007,33.68,81317.72,140.3,0.20837,0.00011,22.14927]
[1778461318022,33.68,81318.44,140.3,0.20845,0.00011,22.15452]
[1778461318589,33.68,81318.44,140.3,0.20845,0.00011,22.15452]
[1778461319623,33.68,81326.23,140.3,0.20932,0.00011,22.21073]
[1778461319912,33.68,81326.23,140.3,0.20932,0.00011,22.21073]
[1778461319971,33.68,81340.62,140.3,0.21091,0.00011,22.3141]
[1778461321575,33.69,81351.23,140.3,0.2121,0.00011,22.39026]
[1778461322001,33.69,81347.65,140.3,0.2117,0.00011,22.36475]
[1778461322427,33.69,81347.65,140.3,0.2117,0.00011,22.36475]
[1778461322663,33.69,81336.36,140.3,0.21045,0.00011,22.28386]
[1778461326225,33.69,81331.11,140.3,0.20987,0.00011,22.24651]
[1778461326314,33.69,81331.11,140.3,0.20987,0.00011,22.24651]
[1778461326849,33.69,81331.11,140.3,0.20987,0.00011,22.24651]
[1778461326881,33.69,81337.04,140.3,0.21053,0.00011,22.28914]
[1778461327778,33.69,81337.04,140.3,0.21053,0.00011,22.28914]
[1778461327867,33.69,81350.48,140.3,0.21202,0.00011,22.3856]
[1778461332042,33.69,81353.76,140.3,0.2124,0.00011,22.40971]
[1778461332734,33.69,81352.24,140.3,0.21224,0.00011,22.39913]
[1778461336136,33.69,81358.1,140.3,0.21289,0.00011,22.44115]
[1778461336762,33.69,81368.55,140.3,0.21406,0.00011,22.51591]
[1778461337089,33.69,81368.55,140.3,0.21406,0.00011,22.51591]
[1778461339938,33.69,81364.67,140.3,0.21363,0.00011,22.48836]
[1778461341413,33.69,81356.93,140.3,0.21277,0.00011,22.43333]
[1778461341797,33.69,81357.73,140.3,0.21286,0.00011,22.43922]
[1778461343636,33.69,81355.43,140.3,0.21261,0.00011,22.4228]
[1778461344053,33.69,81355.43,140.3,0.21261,0.00011,22.4228]
[1778461343965,33.69,81353.66,140.3,0.21241,0.00011,22.41018]
[1778461344797,33.69,81353.66,140.3,0.21241,0.00011,22.41018]
[1778461344811,33.69,81353.66,140.3,0.21241,0.00011,22.41018]
[1778461345060,33.69,81337.51,140.3,0.21061,0.00011,22.29448]
[1778461346029,33.69,81317.76,140.3,0.20843,0.00011,22.15278]
[1778461347780,33.69,81317.73,140.3,0.20843,0.00011,22.15277]
[1778461348032,33.69,81317.73,140.3,0.20843,0.00011,22.15277]
[1778461347881,33.69,81308.31,140.3,0.20739,0.00011,22.08524]
[1778461350496,33.69,81303.25,140.3,0.20684,0.00011,22.04909]
[1778461351030,33.69,81303.01,140.3,0.20679,0.00011,22.04359]
[1778461351283,33.69,81303.01,140.3,0.20679,0.00011,22.04359]
[1778461351741,33.69,81303.01,140.3,0.20679,0.00011,22.04359]
[1778461351744,33.69,81303.01,140.3,0.20679,0.00011,22.04359]
[1778461352028,33.69,81303.01,140.3,0.20679,0.00011,22.04359]
[1778461351872,33.69,81303.11,140.3,0.2068,0.00011,22.04449]
[1778461352198,33.69,81303.11,140.3,0.2068,0.00011,22.04449]
[1778461352525,33.69,81303.11,140.3,0.2068,0.00011,22.04449]
[1778461354326,33.69,81303.36,140.3,0.20683,0.00011,22.04631]
[1778461354698,33.69,81303.36,140.3,0.20683,0.00011,22.04631]
[1778461357419,33.69,81292.33,140.3,0.20563,0.00011,21.96703]
[1778461362714,33.69,81295.12,140.3,0.20594,0.00011,21.98754]
[1778461366246,33.7,81290.82,140.3,0.20547,0.00011,21.95689]
[1778461372016,33.7,81282.82,140.3,0.20461,0.00011,21.90013]
[1778461374099,33.7,81293.04,140.3,0.20574,0.00011,21.97418]
[1778461374557,33.7,81293.04,140.3,0.20574,0.00011,21.97418]
[1778461378600,33.7,81297.37,140.3,0.20622,0.00011,22.00582]
[1778461379071,33.7,81302.84,140.3,0.20682,0.00011,22.04526]
[1778461380699,33.7,81304.54,140.3,0.20701,0.00011,22.05766]
[1778461381086,33.7,81302.12,140.3,0.20674,0.00011,22.04039]
[1778461381205,33.7,81302.12,140.3,0.20674,0.00011,22.04039]
[1778461382095,33.7,81308.94,140.3,0.2075,0.00011,22.08965]
[1778461382714,33.7,81308.94,140.3,0.2075,0.00011,22.08965]
[1778461383101,33.7,81318.25,140.3,0.20852,0.00011,22.15669]
[1778461384633,33.7,81319.89,140.3,0.20871,0.00011,22.16867]
[1778461384798,33.7,81319.89,140.3,0.20871,0.00011,22.16867]
[1778461385115,33.7,81333.94,140.3,0.21027,0.00011,22.26965]
[1778461385324,33.7,81333.94,140.3,0.21027,0.00011,22.26965]
[1778461385803,33.7,81333.94,140.3,0.21027,0.00011,22.26965]
[1778461385908,33.7,81333.94,140.3,0.21027,0.00011,22.26965]
[1778461385938,33.7,81333.94,140.3,0.21027,0.00011,22.26989]
[1778461386158,33.7,81333.94,140.3,0.21027,0.00011,22.26989]
[1778461386848,33.7,81333.94,140.3,0.21027,0.00011,22.26989]
[1778461386923,33.7,81354.7,140.3,0.21258,0.00011,22.4188]
[1778461388462,33.7,81356.17,140.3,0.21275,0.00011,22.4295]
[1778461388549,33.7,81356.17,140.3,0.21275,0.00011,22.4295]
[1778461388783,33.7,81356.17,140.3,0.21275,0.00011,22.4295]
[1778461388801,33.7,81353.3,140.3,0.21243,0.00011,22.40921]
[1778461390086,33.7,81353.3,140.3,0.21243,0.00011,22.40921]
[1778461390341,33.7,81363.75,140.3,0.2136,0.00011,22.48409]
[1778461390980,33.7,81363.75,140.3,0.2136,0.00011,22.48409]
[1778461391069,33.7,81363.75,140.3,0.2136,0.00011,22.48409]
[1778461391084,33.7,81362.46,140.3,0.21346,0.00011,22.47517]
[1778461396360,33.71,81372.11,140.3,0.21455,0.00011,22.54433]
[1778461397863,33.71,81377.42,140.3,0.21515,0.00011,22.58218]
[1778461399994,33.71,81379.88,140.3,0.21542,0.00011,22.59966]
[1778461400095,33.71,81381.25,140.3,0.21558,0.00011,22.60937]
[1778461401597,33.71,81380.59,140.3,0.2155,0.00011,22.60481]
[1778461401910,33.71,81380.07,140.3,0.21545,0.00011,22.60124]
[1778461404511,33.71,81381.88,140.3,0.21565,0.00011,22.61407]
[1778461405098,33.71,81382.79,140.3,0.21575,0.00011,22.62046]
[1778461406016,33.71,81382.79,140.3,0.21575,0.00011,22.62046]
[1778461406116,33.71,81388.48,140.3,0.21639,0.00011,22.66097]
[1778461407551,33.71,81388.92,140.3,0.21644,0.00011,22.66409]
[1778461408028,33.71,81388.54,140.3,0.2164,0.00011,22.66122]
[1778461408696,33.71,81388.54,140.3,0.2164,0.00011,22.66122]
[1778461409091,33.71,81388.54,140.3,0.2164,0.00011,22.66122]
[1778461409112,33.71,81395.27,140.3,0.21716,0.00011,22.70902]
[1778461409775,33.71,81395.27,140.3,0.21716,0.00011,22.70902]
[1778461409781,33.71,81395.27,140.3,0.21716,0.00011,22.70902]
[1778461409804,33.71,81395.27,140.3,0.21716,0.00011,22.70902]
[1778461409892,33.71,81404.54,140.3,0.2182,0.00011,22.77484]
[1778461410780,33.71,81404.54,140.3,0.2182,0.00011,22.77484]
[1778461410835,33.71,81404.54,140.3,0.2182,0.00011,22.77484]
[1778461411040,33.71,81404.54,140.3,0.2182,0.00011,22.77484]
[1778461411138,33.71,81382.36,140.3,0.21568,0.00011,22.61345]
[1778461412596,33.71,81372.98,140.3,0.21463,0.00011,22.54675]
[1778461413682,33.71,81370.23,140.3,0.21432,0.00011,22.52724]
[1778461413783,33.71,81369.2,140.3,0.2142,0.00011,22.51999]
[1778461416390,33.71,81375.91,140.3,0.21495,0.00011,22.56761]
[1778461416640,33.71,81378.51,140.3,0.21525,0.00011,22.58612]
[1778461422719,33.71,81382.05,140.3,0.21564,0.00011,22.61121]
[1778461422722,33.71,81382.05,140.3,0.21564,0.00011,22.61121]
[1778461422778,33.71,81382.44,140.3,0.21569,0.00011,22.61396]
[1778461427651,33.7,81365.61,140.3,0.21379,0.00011,22.49367]
[1778461433692,33.7,81367.73,140.3,0.21403,0.00011,22.5088]
[1778461433722,33.7,81367.73,140.3,0.21403,0.00011,22.5088]
[1778461433928,33.7,81367.5,140.3,0.214,0.00011,22.50715]
[1778461435483,33.7,81356.42,140.3,0.21276,0.00011,22.42792]
[1778461436648,33.7,81356.42,140.3,0.21276,0.00011,22.42792]
[1778461440523,33.7,81354.57,140.3,0.21255,0.00011,22.41442]
[1778461440624,33.7,81356.08,140.3,0.21272,0.00011,22.42508]
[1778461441237,33.7,81356.08,140.3,0.21272,0.00011,22.42508]
[1778461441984,33.7,81356.08,140.3,0.21272,0.00011,22.42508]
[1778461443373,33.7,81361.01,140.3,0.21327,0.00011,22.46021]
[1778461443700,33.7,81357.89,140.3,0.21292,0.00011,22.43785]
[1778461444247,33.7,81357.89,140.3,0.21292,0.00011,22.43785]
[1778461445050,33.7,81357.89,140.3,0.21292,0.00011,22.43785]
[1778461445829,33.7,81355.97,140.3,0.2127,0.00011,22.42422]
[1778461446751,33.7,81355.97,140.3,0.2127,0.00011,22.42416]
[1778461447162,33.7,81355.96,140.3,0.2127,0.00011,22.42403]
[1778461447567,33.7,81355.96,140.3,0.2127,0.00011,22.42403]
[1778461448010,33.7,81362.0,140.3,0.21338,0.00011,22.46725]
[1778461448578,33.7,81374.22,140.3,0.21474,0.00011,22.55437]
[1778461451428,33.7,81377.45,140.3,0.21511,0.00011,22.5776]
[1778461455184,33.7,81384.38,140.3,0.21589,0.00011,22.62695]
[1778461455186,33.7,81384.38,140.3,0.21589,0.00011,22.62695]
[1778461454620,33.7,81372.47,140.3,0.21455,0.00011,22.54215]
[1778461456966,33.7,81370.99,140.3,0.21439,0.00011,22.53164]
[1778461457065,33.7,81370.3,140.3,0.21431,0.00011,22.5268]
[1778461458959,33.7,81367.85,140.3,0.21404,0.00011,22.50928]
[1778461459056,33.7,81367.27,140.3,0.21397,0.00011,22.50511]
[1778461459841,33.7,81367.27,140.3,0.21397,0.00011,22.50511]
[1778461459942,33.7,81370.3,140.3,0.21431,0.00011,22.52651]
[1778461460636,33.7,81370.3,140.3,0.21431,0.00011,22.52651]
[1778461460662,33.7,81369.63,140.3,0.21423,0.00011,22.52168]
[1778461461571,33.7,81369.63,140.3,0.21423,0.00011,22.52168]
[1778461461669,33.7,81368.06,140.3,0.21405,0.00011,22.51027]
[1778461463524,33.7,81366.25,140.3,0.21385,0.00011,22.49732]
[1778461463592,33.7,81366.25,140.3,0.21385,0.00011,22.49732]
[1778461463683,33.7,81364.35,140.3,0.21363,0.00011,22.48374]
[1778461468065,33.7,81358.14,140.3,0.21293,0.00011,22.43901]
[1778461468122,33.7,81357.55,140.3,0.21287,0.00011,22.43467]
[1778461472037,33.7,81356.47,140.3,0.21275,0.00011,22.42711]
[1778461472141,33.7,81356.45,140.3,0.21272,0.00011,22.4231]
[1778461476871,33.7,81357.25,140.3,0.21281,0.00011,22.42856]
[1778461476959,33.7,81357.95,140.3,0.21288,0.00011,22.43345]
[1778461482253,33.7,81363.13,140.3,0.21346,0.00011,22.47055]
[1778461482916,33.7,81363.13,140.3,0.21346,0.00011,22.47055]
[1778461484080,33.7,81363.34,140.3,0.21348,0.00011,22.47191]
[1778461484182,33.7,81365.95,140.3,0.21378,0.00011,22.49056]
[1778461486355,33.7,81363.89,140.3,0.21354,0.00011,22.47554]
[1778461487078,33.7,81363.81,140.3,0.21353,0.00011,22.47499]
[1778461489956,33.7,81363.77,140.3,0.21353,0.00011,22.47475]
[1778461490057,33.7,81363.98,140.3,0.21355,0.00011,22.47627]
[1778461495912,33.7,81364.23,140.3,0.21357,0.00011,22.47719]
[1778461496851,33.7,81364.23,140.3,0.21357,0.00011,22.47719]
[1778461497079,33.7,81364.23,140.3,0.21357,0.00011,22.47719]
[1778461497152,33.7,81364.23,140.3,0.21357,0.00011,22.47719]
[1778461497926,33.7,81333.2,140.3,0.21011,0.00011,22.25503]
[1778461499420,33.7,81332.27,140.3,0.21001,0.00011,22.24848]
[1778461500249,33.7,81332.03,140.3,0.20998,0.00011,22.24687]
[1778461500947,33.7,81332.11,140.3,0.20999,0.00011,22.24742]
[1778461503309,33.7,81326.89,140.3,0.20941,0.00011,22.20995]
[1778461503316,33.7,81326.89,140.3,0.20941,0.00011,22.20995]
[1778461503428,33.7,81326.89,140.3,0.20941,0.00011,22.20995]
[1778461503662,33.7,81326.89,140.3,0.20941,0.00011,22.20995]
[1778461504148,33.7,81326.89,140.3,0.20941,0.00011,22.20995]
[1778461504250,33.7,81326.89,140.3,0.20941,0.00011,22.20995]
[1778461504163,33.7,81306.59,140.3,0.20717,0.00011,22.06392]
[1778461506119,33.7,81296.26,140.3,0.20604,0.00011,21.98956]
[1778461506184,33.7,81305.92,140.3,0.2071,0.00011,22.05926]
[1778461507773,33.7,81307.57,140.3,0.20729,0.00011,22.07133]
[1778461508034,33.7,81308.03,140.3,0.20734,0.00011,22.07483]
[1778461510194,33.7,81309.29,140.3,0.20748,0.00011,22.08391]
[1778461511055,33.7,81305.65,140.3,0.20708,0.00011,22.05791]
[1778461515083,33.7,81319.15,140.3,0.20858,0.00011,22.15569]
[1778461520118,33.7,81317.31,140.3,0.20838,0.00011,22.14286]
[1778461525172,33.7,81327.76,140.3,0.20954,0.00011,22.2182]
[1778461529410,33.7,81327.05,140.3,0.20947,0.00011,22.21325]
[1778461529568,33.7,81327.05,140.3,0.20947,0.00011,22.21325]
[1778461530188,33.7,81339.47,140.3,0.21084,0.00011,22.30242]
[1778461533071,33.7,81340.74,140.3,0.21096,0.00011,22.30765]
[1778461533087,33.7,81340.74,140.3,0.21096,0.00011,22.30765]
[1778461533647,33.7,81350.9,140.3,0.21209,0.00011,22.38036]
[1778461534216,33.7,81356.25,140.3,0.21269,0.00011,22.41853]
[1778461537846,33.7,81357.57,140.3,0.21284,0.00011,22.42808]
[1778461538244,33.7,81368.73,140.3,0.21408,0.00011,22.50773]
[1778461541994,33.7,81371.39,140.3,0.21439,0.00011,22.52692]
[1778461542272,33.7,81366.73,140.3,0.21386,0.00011,22.49376]
[1778461547307,33.7,81366.35,140.3,0.21382,0.00011,22.49095]
[1778461551463,33.7,81366.48,140.3,0.21383,0.00011,22.49178]
[1778461551479,33.7,81366.48,140.3,0.21383,0.00011,22.49178]
[1778461551500,33.7,81370.67,140.3,0.2143,0.00011,22.52164]
[1778461552523,33.7,81370.67,140.3,0.2143,0.00011,22.52164]
[1778461556160,33.7,81384.71,140.3,0.21588,0.00011,22.62157]
[1778461558324,33.7,81391.04,140.3,0.21659,0.00011,22.66625]
[1778461558933,33.7,81391.04,140.3,0.21659,0.00011,22.66625]
[1778461560068,33.7,81392.6,140.3,0.21676,0.00011,22.67736]
[1778461560240,33.7,81392.6,140.3,0.21676,0.00011,22.67736]
[1778461560502,33.7,81392.47,140.3,0.21675,0.00011,22.67632]
[1778461560703,33.7,81392.47,140.3,0.21675,0.00011,22.67632]
[1778461560711,33.7,81392.47,140.3,0.21675,0.00011,22.67632]
[1778461560920,33.7,81392.47,140.3,0.21675,0.00011,22.67632]
[1778461560978,33.7,81407.35,140.3,0.21843,0.00011,22.78185]
[1778461561873,33.7,81407.35,140.3,0.21843,0.00011,22.78185]
[1778461561895,33.7,81407.35,140.3,0.21843,0.00011,22.78185]
[1778461561917,33.7,81407.35,140.3,0.21843,0.00011,22.78185]
[1778461562147,33.7,81411.08,140.3,0.21885,0.00011,22.80836]
[1778461563627,33.7,81408.82,140.3,0.2186,0.00011,22.79229]
[1778461564139,33.7,81407.4,140.3,0.21843,0.00011,22.78218]
[1778461567244,33.7,81398.22,140.3,0.21739,0.00011,22.71683]
[1778461569408,33.7,81388.63,140.3,0.2163,0.00011,22.64846]
[1778461575509,33.7,81385.09,140.3,0.2159,0.00011,22.62323]
[1778461580521,33.7,81385.32,140.3,0.21593,0.00011,22.62488]
[1778461582849,33.7,81396.29,140.3,0.21717,0.00011,22.70269]
[1778461588101,33.7,81396.14,140.3,0.21714,0.00011,22.70132]
[1778461593613,33.7,81391.18,140.3,0.21655,0.00011,22.66183]
[1778461593750,33.7,81391.18,140.3,0.21655,0.00011,22.66183]
[1778461600949,33.7,81390.98,140.3,0.21653,0.00011,22.66028]
[1778461601016,33.7,81390.98,140.3,0.21653,0.00011,22.66028]
[1778461601779,33.7,81377.82,140.3,0.21505,0.00011,22.56664]
[1778461607700,33.7,81371.15,140.3,0.21431,0.00011,22.51956]
[1778461612749,33.7,81364.03,140.3,0.21352,0.00011,22.46947]
[1778461612752,33.7,81364.03,140.3,0.21352,0.00011,22.46947]
[1778461612769,33.7,81365.53,140.3,0.21369,0.00011,22.48037]
[1778461613580,33.7,81365.53,140.3,0.21369,0.00011,22.48037]
[1778461614327,33.7,81365.53,140.3,0.21369,0.00011,22.48037]
[1778461613776,33.7,81367.08,140.3,0.21387,0.00011,22.49162]
[1778461615077,33.7,81367.08,140.3,0.21387,0.00011,22.49162]
[1778461615853,33.7,81367.04,140.3,0.21386,0.00011,22.49117]
[1778461616346,33.7,81363.36,140.3,0.21345,0.00011,22.46475]
[1778461616725,33.7,81363.36,140.3,0.21345,0.00011,22.46475]
[1778461616797,33.7,81363.4,140.3,0.21345,0.00011,22.46506]
[1778461619925,33.7,81362.85,140.3,0.21338,0.00011,22.46086]
[1778461619973,33.7,81363.62,140.3,0.21347,0.00011,22.46622]
[1778461626068,33.7,81373.5,140.3,0.21457,0.00011,22.53646]
[1778461627598,33.7,81366.96,140.3,0.21384,0.00011,22.48972]
[1778461627880,33.7,81365.63,140.3,0.21368,0.00011,22.48006]
[1778461632916,33.7,81364.78,140.3,0.21358,0.00011,22.47318]
[1778461634922,33.7,81364.76,140.3,0.21357,0.00011,22.47288]
[1778461634930,33.7,81364.71,140.3,0.21356,0.00011,22.47236]
[1778461639965,33.7,81370.49,140.3,0.21421,0.00011,22.51339]
[1778461645000,33.7,81376.19,140.3,0.21484,0.00011,22.55362]
[1778461647561,33.7,81378.88,140.3,0.21514,0.00011,22.57255]
[1778461647564,33.7,81378.88,140.3,0.21514,0.00011,22.57255]
[1778461647780,33.7,81378.88,140.3,0.21514,0.00011,22.57255]
[1778461648277,33.7,81383.09,140.3,0.21561,0.00011,22.60254]
[1778461653757,33.7,81387.58,140.3,0.21609,0.00011,22.63036]
[1778461658068,33.7,81386.87,140.3,0.21601,0.00011,22.62514]
[1778461658764,33.7,81391.7,140.3,0.21655,0.00011,22.65944]
[1778461659801,33.69,81394.75,140.3,0.21689,0.00011,22.68103]
[1778461660109,33.69,81399.47,140.3,0.21742,0.00011,22.71444]
[1778461664810,33.69,81406.81,140.3,0.21825,0.00011,22.76638]
[1778461664820,33.69,81406.81,140.3,0.21825,0.00011,22.76638]
[1778461665144,33.69,81406.76,140.3,0.21825,0.00011,22.76598]
[1778461668110,33.69,81410.56,140.3,0.21868,0.00011,22.7931]
[1778461674213,33.7,81415.92,140.3,0.21929,0.00011,22.83132]
[1778461679249,33.7,81418.66,140.3,0.21961,0.00011,22.85084]
[1778461684285,33.7,81417.27,140.3,0.21945,0.00011,22.84102]
[1778461688883,33.7,81407.05,140.3,0.21829,0.00011,22.76888]
[1778461689776,33.7,81399.78,140.3,0.21747,0.00011,22.71744]
[1778461689781,33.7,81399.78,140.3,0.21747,0.00011,22.71744]
[1778461689784,33.7,81399.78,140.3,0.21747,0.00011,22.71744]
[1778461690330,33.7,81396.44,140.3,0.2171,0.00011,22.6939]
[1778461695370,33.7,81395.68,140.3,0.217,0.00011,22.68796]
[1778461698567,33.69,81404.4,140.3,0.21798,0.00011,22.7495]
[1778461699398,33.69,81405.08,140.3,0.21806,0.00011,22.75432]
[1778461703426,33.69,81416.14,140.3,0.21931,0.00011,22.83253]
[1778461704285,33.69,81416.14,140.3,0.21931,0.00011,22.83253]
[1778461704433,33.69,81417.62,140.3,0.21948,0.00011,22.8429]
[1778461709468,33.69,81421.21,140.3,0.21989,0.00011,22.86846]
[1778461715010,33.69,81427.8,140.3,0.22061,0.00011,22.91095]
[1778461716549,33.69,81429.04,140.3,0.22075,0.00011,22.9196]
[1778461722318,33.69,81433.31,140.3,0.22123,0.00011,22.94934]
[1778461725068,33.69,81430.68,140.3,0.22093,0.00011,22.93051]
[1778461731344,33.69,81440.01,140.3,0.22198,0.00011,22.99567]
[1778461736657,33.69,81438.89,140.3,0.22184,0.00011,22.98682]
[1778461739678,33.69,81425.67,140.3,0.22033,0.00011,22.89324]
[1778461742289,33.69,81424.36,140.3,0.22018,0.00011,22.88397]
[1778461743468,33.69,81421.86,140.3,0.21989,0.00011,22.86632]
[1778461743755,33.69,81421.73,140.3,0.21988,0.00011,22.86541]
[1778461743905,33.69,81421.73,140.3,0.21988,0.00011,22.86541]
[1778461744236,33.69,81422.31,140.3,0.21994,0.00011,22.86939]
[1778461744713,33.69,81410.38,140.3,0.21859,0.00011,22.78497]
[1778461749749,33.69,81399.9,140.3,0.21739,0.00011,22.70987]
[1778461751095,33.69,81399.9,140.3,0.21739,0.00011,22.70987]
[1778461752893,33.69,81393.5,140.3,0.21666,0.00011,22.66421]
[1778461757997,33.69,81389.16,140.3,0.21617,0.00011,22.63322]
[1778461763709,33.68,81390.45,140.3,0.21631,0.00011,22.6422]
[1778461764036,33.68,81390.45,140.3,0.21631,0.00011,22.6422]
[1778461764324,33.68,81390.45,140.3,0.21631,0.00011,22.6422]
[1778461764503,33.68,81390.45,140.3,0.21631,0.00011,22.64212]
[1778461764621,33.68,81390.45,140.3,0.21631,0.00011,22.64212]
[1778461765216,33.68,81376.24,140.3,0.21471,0.00011,22.54078]
[1778461766155,33.68,81376.24,140.3,0.21471,0.00011,22.54078]
[1778461766256,33.68,81374.66,140.3,0.21453,0.00011,22.52943]
[1778461766913,33.68,81374.66,140.3,0.21453,0.00011,22.52943]
[1778461767449,33.68,81375.36,140.3,0.2146,0.00011,22.5342]
[1778461772560,33.68,81373.51,140.3,0.21436,0.00011,22.5166]
[1778461773350,33.68,81373.51,140.3,0.21436,0.00011,22.5166]
[1778461773451,33.68,81372.77,140.3,0.21428,0.00011,22.51119]
[1778461774774,33.68,81372.06,140.3,0.2142,0.00011,22.50612]
[1778461774800,33.68,81372.06,140.3,0.2142,0.00011,22.50612]
[1778461774830,33.68,81372.06,140.3,0.2142,0.00011,22.50612]
[1778461775476,33.68,81372.06,140.3,0.2142,0.00011,22.50612]
[1778461776916,33.68,81370.9,140.3,0.21406,0.00011,22.49743]
[1778461777017,33.68,81370.93,140.3,0.21406,0.00011,22.49727]
[1778461783469,33.68,81379.14,140.3,0.21498,0.00011,22.5555]
[1778461787902,33.68,81377.73,140.3,0.21481,0.00011,22.5449]
[1778461788408,33.68,81377.73,140.3,0.21481,0.00011,22.5449]
[1778461788509,33.68,81369.74,140.3,0.21391,0.00011,22.48784]
[1778461792045,33.68,81357.52,140.3,0.21254,0.00011,22.40015]
[1778461797080,33.68,81360.07,140.3,0.21281,0.00011,22.418]
[1778461802115,33.68,81363.25,140.3,0.21316,0.00011,22.44025]
[1778461803881,33.67,81363.56,140.3,0.2132,0.00011,22.44235]
[1778461804516,33.67,81363.35,140.3,0.21317,0.00011,22.44074]
[1778461809990,33.67,81371.57,140.3,0.21409,0.00011,22.4994]
[1778461810069,33.67,81371.57,140.3,0.21409,0.00011,22.4994]
[1778461810418,33.67,81361.25,140.3,0.21293,0.00011,22.42564]
[1778461810943,33.67,81361.25,140.3,0.21293,0.00011,22.42564]
[1778461811501,33.67,81361.25,140.3,0.21293,0.00011,22.42564]
[1778461811183,33.67,81344.4,140.3,0.21105,0.00011,22.30507]
[1778461812061,33.67,81344.4,140.3,0.21105,0.00011,22.30507]
[1778461817322,33.67,81343.24,140.3,0.21093,0.00011,22.2969]
[1778461823267,33.68,81345.01,140.3,0.21113,0.00011,22.30976]
[1778461828302,33.68,81349.76,140.3,0.21166,0.00011,22.34374]
[1778461832330,33.67,81362.82,140.3,0.21309,0.00011,22.43302]
[1778461836470,33.67,81359.68,140.3,0.21273,0.00011,22.41018]
[1778461837365,33.67,81345.08,140.3,0.2111,0.00011,22.30549]
[1778461839741,33.67,81336.53,140.3,0.21015,0.00011,22.24425]
[1778461839744,33.67,81336.53,140.3,0.21015,0.00011,22.24425]
[1778461839921,33.67,81336.53,140.3,0.21015,0.00011,22.24425]
[1778461840393,33.67,81315.3,140.3,0.2078,0.00011,22.09171]
[1778461840613,33.67,81315.3,140.3,0.2078,0.00011,22.09171]
[1778461841398,33.67,81301.88,140.3,0.20632,0.00011,21.99513]
[1778461846059,33.68,81308.28,140.3,0.20704,0.00011,22.04219]
[1778461846533,33.68,81308.28,140.3,0.20704,0.00011,22.04219]
[1778461846536,33.68,81308.28,140.3,0.20704,0.00011,22.04219]
[1778461847441,33.68,81309.14,140.3,0.20714,0.00011,22.04855]
[1778461849393,33.68,81310.45,140.3,0.20728,0.00011,22.05798]
[1778461852718,33.68,81310.85,140.3,0.20733,0.00011,22.06078]
[1778461858518,33.68,81322.58,140.3,0.20862,0.00011,22.14486]
[1778461860536,33.67,81322.94,140.3,0.20865,0.00011,22.14735]
[1778461860551,33.67,81322.94,140.3,0.20865,0.00011,22.14735]
[1778461860733,33.67,81322.5,140.3,0.2086,0.00011,22.14408]
[1778461860772,33.67,81322.5,140.3,0.2086,0.00011,22.14408]
[1778461860906,33.67,81322.5,140.3,0.2086,0.00011,22.14408]
[1778461861048,33.67,81322.5,140.3,0.2086,0.00011,22.14408]
[1778461861542,33.68,81337.05,140.3,0.21022,0.00011,22.24879]
[1778461866613,33.68,81336.99,140.3,0.21022,0.00011,22.2489]
[1778461871648,33.68,81332.47,140.3,0.20973,0.00011,22.21712]
[1778461873666,33.68,81332.54,140.3,0.20974,0.00011,22.21776]
[1778461873749,33.68,81332.54,140.3,0.20974,0.00011,22.21776]
[1778461873936,33.68,81332.54,140.3,0.20974,0.00011,22.21776]
[1778461874021,33.68,81332.54,140.3,0.20974,0.00011,22.21776]
[1778461874166,33.68,81332.54,140.3,0.20974,0.00011,22.21776]
[1778461874408,33.68,81332.54,140.3,0.20974,0.00011,22.21776]
[1778461874455,33.68,81332.54,140.3,0.20974,0.00011,22.21776]
[1778461874505,33.68,81337.97,140.3,0.21034,0.00011,22.25686]
[1778461874839,33.68,81337.97,140.3,0.21034,0.00011,22.25686]
[1778461875106,33.68,81337.97,140.3,0.21034,0.00011,22.25686]
[1778461875439,33.68,81382.1,140.3,0.21528,0.00011,22.57267]
[1778461876118,33.68,81382.1,140.3,0.21528,0.00011,22.57267]
[1778461876123,33.68,81382.1,140.3,0.21528,0.00011,22.57267]
[1778461876220,33.68,81381.95,140.3,0.21527,0.00011,22.57195]
[1778461881254,33.68,81380.66,140.3,0.21513,0.00011,22.56297]
[1778461883390,33.68,81386.56,140.3,0.21579,0.00011,22.605]
[1778461883489,33.68,81386.44,140.3,0.21578,0.00011,22.60414]
[1778461884678,33.68,81389.36,140.3,0.21611,0.00011,22.62504]
[1778461885811,33.68,81396.19,140.3,0.21688,0.00011,22.67369]
[1778461885852,33.68,81396.19,140.3,0.21688,0.00011,22.67369]
[1778461886607,33.68,81407.31,140.3,0.21814,0.00011,22.75273]
[1778461887698,33.68,81414.78,140.3,0.21899,0.00011,22.80566]
[1778461893001,33.68,81420.75,140.3,0.21965,0.00011,22.8442]
[1778461894751,33.68,81429.74,140.3,0.22067,0.00011,22.9077]
[1778461895144,33.68,81429.74,140.3,0.22067,0.00011,22.9077]
[1778461895546,33.68,81434.93,140.3,0.22126,0.00011,22.9444]
[1778461895884,33.68,81434.93,140.3,0.22126,0.00011,22.9444]
[1778461895998,33.68,81434.93,140.3,0.22126,0.00011,22.9444]
[1778461896768,33.68,81445.14,140.3,0.22243,0.00011,23.01648]
[1778461897243,33.68,81446.46,140.3,0.22258,0.00011,23.02565]
[1778461902614,33.68,81444.16,140.3,0.22231,0.00011,23.00904]
[1778461902843,33.68,81445.53,140.3,0.22247,0.00011,23.01869]
[1778461903512,33.68,81445.53,140.3,0.22247,0.00011,23.01869]
[1778461903560,33.68,81449.46,140.3,0.22292,0.00011,23.04611]
[1778461904788,33.68,81453.02,140.3,0.22332,0.00011,23.07114]
[1778461906299,33.68,81458.16,140.3,0.22391,0.00011,23.10725]
[1778461906306,33.68,81458.16,140.3,0.22391,0.00011,23.10725]
[1778461906354,33.68,81457.99,140.3,0.22389,0.00011,23.10604]
[1778461911427,33.68,81463.37,140.3,0.22451,0.00012,23.14379]
[1778461915844,33.68,81473.63,140.3,0.22569,0.00012,23.2155]
[1778461916723,33.68,81478.7,140.3,0.22627,0.00012,23.25082]
[1778461918671,33.68,81478.69,140.3,0.22627,0.00012,23.25075]
[1778461918864,33.68,81474.97,140.3,0.22584,0.00012,23.22458]
[1778461918976,33.68,81474.97,140.3,0.22584,0.00012,23.22458]
[1778461921589,33.68,81481.63,140.3,0.22661,0.00012,23.27092]
[1778461928772,33.68,81482.21,140.3,0.22665,0.00012,23.27376]
[1778461929902,33.67,81483.93,140.3,0.22685,0.00012,23.28546]
[1778461930599,33.67,81483.93,140.3,0.22685,0.00012,23.28546]
[1778461930692,33.67,81483.93,140.3,0.22685,0.00012,23.28546]
[1778461930788,33.67,81483.93,140.3,0.22685,0.00012,23.28546]
[1778461930854,33.67,81483.93,140.3,0.22685,0.00012,23.28546]
[1778461930566,33.67,81489.89,140.3,0.22754,0.00012,23.32709]
[1778461930888,33.67,81489.89,140.3,0.22754,0.00012,23.32709]
[1778461931640,33.67,81513.31,140.3,0.23026,0.00012,23.49019]
[1778461932298,33.67,81513.31,140.3,0.23026,0.00012,23.49019]
[1778461937611,33.67,81505.61,140.3,0.22936,0.00012,23.43628]
[1778461940390,33.67,81500.65,140.3,0.22878,0.00012,23.40157]
[1778461945707,33.67,81509.73,140.3,0.22983,0.00012,23.46441]
[1778461947488,33.67,81516.67,140.3,0.23064,0.00012,23.51244]
[1778461947529,33.67,81516.67,140.3,0.23064,0.00012,23.51244]
[1778461947643,33.67,81519.18,140.3,0.23093,0.00012,23.52972]
[1778461948666,33.67,81530.07,140.3,0.2322,0.00012,23.60518]
[1778461949147,33.67,81530.07,140.3,0.2322,0.00012,23.60518]
[1778461949443,33.67,81530.07,140.3,0.2322,0.00012,23.60518]
[1778461950025,33.67,81535.52,140.3,0.23284,0.00012,23.64278]
[1778461950135,33.67,81535.52,140.3,0.23284,0.00012,23.64278]
[1778461950234,33.67,81535.52,140.3,0.23284,0.00012,23.64278]
[1778461950360,33.67,81535.52,140.3,0.23284,0.00012,23.64278]
[1778461950408,33.67,81538.16,140.3,0.23315,0.00012,23.66089]
[1778461951351,33.67,81538.16,140.3,0.23315,0.00012,23.66089]
[1778461953706,33.67,81547.19,140.3,0.23418,0.00012,23.71927]
[1778461955367,33.67,81551.46,140.3,0.23468,0.00012,23.7485]
[1778461957523,33.67,81564.4,140.3,0.23621,0.00012,23.83723]
[1778461957563,33.67,81564.4,140.3,0.23621,0.00012,23.83723]
[1778461957677,33.67,81564.95,140.3,0.23627,0.00012,23.84077]
[1778461958295,33.67,81564.95,140.3,0.23627,0.00012,23.84077]
[1778461958576,33.67,81564.95,140.3,0.23627,0.00012,23.84077]
[1778461958674,33.67,81569.31,140.3,0.23678,0.00012,23.87065]
[1778461964107,33.67,81561.82,140.3,0.23587,0.00012,23.81795]
[1778461965372,33.67,81560.33,140.3,0.23569,0.00012,23.80749]
[1778461966857,33.66,81545.41,140.3,0.23393,0.00012,23.70435]
[1778461967356,33.66,81545.41,140.3,0.23393,0.00012,23.70435]
[1778461967362,33.66,81545.41,140.3,0.23393,0.00012,23.70435]
[1778461967450,33.66,81549.3,140.3,0.23438,0.00012,23.73109]
[1778461968022,33.66,81549.3,140.3,0.23438,0.00012,23.73109]
[1778461968365,33.66,81556.62,140.3,0.23524,0.00012,23.78131]
[1778461973400,33.66,81560.54,140.3,0.23569,0.00012,23.80727]
[1778461976253,33.66,81559.87,140.3,0.2356,0.00012,23.80222]
[1778461976421,33.66,81555.23,140.3,0.23505,0.00012,23.77007]
[1778461980028,33.66,81550.47,140.3,0.23447,0.00012,23.73655]
[1778461980037,33.66,81550.47,140.3,0.23447,0.00012,23.73655]
[1778461980103,33.66,81550.47,140.3,0.23447,0.00012,23.73655]
[1778461980742,33.66,81550.47,140.3,0.23447,0.00012,23.73655]
[1778461981720,33.66,81540.86,140.3,0.23334,0.00012,23.67]
[1778461982651,33.66,81538.25,140.3,0.23303,0.00012,23.65177]
[1778461982723,33.66,81537.13,140.3,0.23289,0.00012,23.64392]
[1778461983556,33.66,81537.13,140.3,0.23289,0.00012,23.64392]
[1778461984967,33.65,81543.73,140.3,0.23366,0.00012,23.68891]
[1778461986584,33.65,81537.83,140.3,0.23296,0.00012,23.64777]
[1778461986598,33.65,81537.15,140.3,0.23287,0.00012,23.64275]
[1778461988353,33.65,81535.21,140.3,0.23264,0.00012,23.62916]
[1778461988507,33.65,81535.58,140.3,0.23268,0.00012,23.63156]
[1778461989975,33.65,81532.72,140.3,0.23234,0.00012,23.61146]
[1778461990153,33.65,81532.72,140.3,0.23234,0.00012,23.61146]
[1778461990204,33.65,81532.72,140.3,0.23234,0.00012,23.61146]
[1778461990521,33.65,81522.39,140.3,0.23113,0.00012,23.53957]
[1778461995556,33.65,81518.11,140.3,0.23061,0.00012,23.50895]
[1778462000591,33.65,81516.48,140.3,0.2304,0.00012,23.49677]
[1778462001639,33.65,81516.48,140.3,0.2304,0.00012,23.49677]
[1778462001786,33.65,81515.78,140.3,0.23032,0.00012,23.49177]
[1778462002329,33.65,81515.78,140.3,0.23032,0.00012,23.49177]
[1778462002613,33.65,81508.15,140.3,0.22943,0.00012,23.43855]
[1778462003621,33.65,81508.15,140.3,0.22943,0.00012,23.43855]
[1778462003654,33.64,81509.71,140.3,0.22961,0.00012,23.44926]
[1778462004654,33.64,81509.71,140.3,0.22961,0.00012,23.44926]
[1778462004709,33.64,81516.59,140.3,0.23041,0.00012,23.49704]
[1778462007629,33.64,81523.7,140.3,0.23123,0.00012,23.54594]
[1778462007766,33.64,81524.05,140.3,0.23127,0.00012,23.54809]
[1778462013109,33.64,81521.53,140.3,0.23093,0.00012,23.52588]
[1778462018722,33.64,81521.62,140.3,0.23093,0.00012,23.52545]
[1778462023757,33.64,81520.1,140.3,0.23073,0.00012,23.51405]
[1778462026293,33.63,81514.37,140.3,0.23006,0.00012,23.47388]
[1778462027050,33.63,81512.19,140.3,0.2298,0.00012,23.4586]
[1778462027932,33.63,81510.57,140.3,0.22961,0.00012,23.44723]
[1778462033237,33.63,81509.04,140.3,0.22943,0.00012,23.43635]
[1778462033270,33.63,81509.04,140.3,0.22942,0.00012,23.43615]
[1778462034068,33.63,81509.04,140.3,0.22942,0.00012,23.43615]
[1778462034733,33.63,81509.04,140.3,0.22942,0.00012,23.43615]
[1778462034742,33.63,81507.17,140.3,0.2292,0.00012,23.42293]
[1778462035010,33.63,81507.17,140.3,0.2292,0.00012,23.42293]
[1778462040217,33.63,81499.17,140.3,0.22825,0.00012,23.36605]
[1778462041002,33.63,81498.73,140.3,0.22819,0.00012,23.36247]
[1778462041346,33.63,81498.05,140.3,0.22811,0.00012,23.35745]
[1778462047657,33.62,81491.34,140.3,0.2273,0.00012,23.3089]
[1778462047659,33.62,81491.34,140.3,0.2273,0.00012,23.3089]
[1778462047669,33.62,81491.36,140.3,0.2273,0.00012,23.30873]
[1778462051784,33.62,81491.54,140.3,0.22731,0.00012,23.30957]
[1778462051953,33.62,81492.53,140.3,0.22742,0.00012,23.31608]
[1778462056988,33.62,81484.18,140.3,0.22642,0.00012,23.25613]
[1778462062087,33.61,81485.19,140.3,0.22652,0.00012,23.26198]
[1778462062091,33.61,81485.19,140.3,0.22652,0.00012,23.26198]
[1778462062192,33.61,81486.94,140.3,0.22672,0.00012,23.27399]
[1778462066207,33.61,81486.59,140.3,0.22667,0.00012,23.27101]
[1778462066255,33.61,81486.67,140.3,0.22668,0.00012,23.27139]
[1778462070844,33.61,81477.06,140.3,0.22555,0.00012,23.20331]
[1778462077747,33.61,81483.89,140.3,0.22629,0.00012,23.24603]
[1778462084559,33.6,81483.0,140.3,0.22616,0.00012,23.2381]
[1778462088069,33.6,81483.51,140.3,0.2262,0.00012,23.2407]
[1778462090018,33.6,81484.31,140.3,0.22629,0.00012,23.2458]
[1778462090475,33.6,81490.29,140.3,0.22698,0.00012,23.28744]
[1778462096182,33.6,81489.3,140.3,0.22684,0.00012,23.27938]
[1778462100576,33.59,81490.55,140.3,0.22697,0.00012,23.28723]
[1778462101439,33.59,81490.39,140.3,0.22695,0.00012,23.28589]
[1778462105535,33.59,81488.7,140.3,0.22674,0.00012,23.27316]
[1778462107358,33.59,81502.6,140.3,0.22834,0.00012,23.36976]
[1778462112376,33.59,81508.22,140.3,0.22897,0.00012,23.40733]
[1778462112991,33.59,81508.22,140.3,0.22897,0.00012,23.40733]
[1778462113050,33.59,81508.22,140.3,0.22897,0.00012,23.40733]
[1778462113709,33.59,81508.22,140.3,0.22897,0.00012,23.40733]
[1778462113728,33.58,81488.95,140.3,0.22672,0.00012,23.27218]
[1778462114219,33.58,81488.95,140.3,0.22672,0.00012,23.27218]
[1778462114517,33.58,81488.95,140.3,0.22672,0.00012,23.27218]
[1778462114794,33.58,81488.95,140.3,0.22672,0.00012,23.27218]
[1778462114826,33.58,81468.33,140.3,0.22433,0.00012,23.1272]
[1778462115637,33.58,81453.72,140.3,0.22265,0.00011,23.0241]
[1778462116069,33.58,81453.72,140.3,0.22265,0.00011,23.0241]
[1778462117344,33.58,81460.03,140.3,0.22337,0.00012,23.06859]
[1778462117510,33.58,81460.03,140.3,0.22337,0.00012,23.06859]
[1778462117526,33.58,81460.03,140.3,0.22337,0.00012,23.06859]
[1778462117567,33.58,81460.03,140.3,0.22337,0.00012,23.06859]
[1778462117839,33.58,81460.4,140.3,0.22341,0.00012,23.07114]
[1778462122967,33.58,81464.2,140.3,0.22384,0.00012,23.09727]
[1778462124459,33.58,81463.43,140.3,0.22375,0.00012,23.09171]
[1778462124601,33.58,81464.1,140.3,0.22382,0.00012,23.0963]
[1778462125491,33.58,81464.1,140.3,0.22382,0.00012,23.0963]
[1778462126137,33.58,81463.51,140.3,0.22375,0.00012,23.09186]
[1778462126143,33.58,81463.51,140.3,0.22375,0.00012,23.09186]
[1778462126704,33.58,81456.89,140.3,0.22298,0.00012,23.04491]
[1778462132172,33.58,81457.56,140.3,0.22301,0.00012,23.04393]
[1778462133480,33.57,81457.66,140.3,0.22301,0.00012,23.04427]
[1778462133509,33.57,81457.66,140.3,0.22301,0.00012,23.04427]
[1778462133527,33.57,81459.48,140.3,0.22321,0.00012,23.05675]
[1778462134385,33.57,81459.48,140.3,0.22321,0.00012,23.05675]
[1778462138891,33.57,81472.66,140.3,0.22471,0.00012,23.14841]
[1778462142007,33.57,81473.8,140.3,0.22482,0.00012,23.15507]
[1778462142203,33.57,81473.8,140.3,0.22482,0.00012,23.15507]
[1778462142592,33.57,81477.62,140.3,0.22526,0.00012,23.1816]
[1778462146620,33.56,81490.2,140.3,0.2267,0.00012,23.26897]
[1778462148071,33.56,81490.46,140.3,0.22673,0.00012,23.27048]
[1778462148278,33.56,81490.46,140.3,0.22673,0.00012,23.27048]
[1778462148634,33.56,81492.85,140.3,0.227,0.00012,23.28692]
[1778462153914,33.56,81496.91,140.3,0.22746,0.00012,23.31451]
[1778462160844,33.56,81506.08,140.3,0.22849,0.00012,23.37672]
[1778462163917,33.55,81507.79,140.3,0.22867,0.00012,23.38766]
[1778462165505,33.55,81503.26,140.3,0.22813,0.00012,23.35536]
[1778462170788,33.55,81513.7,140.3,0.22932,0.00012,23.42644]
[1778462171297,33.55,81513.7,140.3,0.22932,0.00012,23.42644]
[1778462171351,33.55,81513.7,140.3,0.22932,0.00012,23.42644]
[1778462176640,33.54,81518.45,140.3,0.22984,0.00012,23.4577]
[1778462179000,33.54,81518.76,140.3,0.22986,0.00012,23.45869]
[1778462179038,33.54,81518.76,140.3,0.22986,0.00012,23.45869]
[1778462179071,33.54,81518.76,140.3,0.22986,0.00012,23.45869]
[1778462179075,33.54,81518.76,140.3,0.22986,0.00012,23.45869]
[1778462179304,33.54,81518.76,140.3,0.22986,0.00012,23.45869]
[1778462179465,33.54,81518.76,140.3,0.22986,0.00012,23.45869]
[1778462179650,33.54,81518.76,140.3,0.22986,0.00012,23.45869]
[1778462179852,33.54,81532.97,140.3,0.23152,0.00012,23.55732]
[1778462179992,33.54,81532.97,140.3,0.23152,0.00012,23.55732]
[1778462181406,33.54,81532.62,140.3,0.23147,0.00012,23.55467]
[1778462182282,33.54,81532.85,140.3,0.2315,0.00012,23.55605]
[1778462182655,33.54,81532.85,140.3,0.2315,0.00012,23.55605]
[1778462183924,33.54,81533.42,140.3,0.23156,0.00012,23.55979]
[1778462190491,33.53,81533.31,140.3,0.23152,0.00012,23.55742]
[1778462196128,33.53,81531.72,140.3,0.23128,0.00012,23.54112]
[1778462203588,33.53,81520.59,140.3,0.22995,0.00012,23.4623]
[1778462204281,33.53,81519.87,140.3,0.22986,0.00012,23.45699]
[1778462208276,33.52,81519.67,140.3,0.22984,0.00012,23.45527]
[1778462208288,33.52,81519.67,140.3,0.22984,0.00012,23.45527]
[1778462208336,33.52,81519.67,140.3,0.22984,0.00012,23.45527]
[1778462208646,33.52,81519.67,140.3,0.22984,0.00012,23.45527]
[1778462208708,33.52,81519.67,140.3,0.22984,0.00012,23.45527]
[1778462208883,33.52,81519.52,140.3,0.22981,0.00012,23.45402]
[1778462210257,33.52,81528.86,140.3,0.23091,0.00012,23.51921]
[1778462216430,33.52,81533.31,140.3,0.23143,0.00012,23.54987]
[1778462219187,33.52,81534.97,140.3,0.23162,0.00012,23.56121]
[1778462222423,33.52,81537.35,140.3,0.2319,0.00012,23.57755]
[1778462223932,33.52,81537.38,140.3,0.2319,0.00012,23.57757]
[1778462224006,33.52,81534.12,140.3,0.23151,0.00012,23.55478]
[1778462224163,33.52,81532.94,140.3,0.23137,0.00012,23.54657]
[1778462227063,33.52,81532.53,140.3,0.23131,0.00012,23.54314]
[1778462231941,33.52,81536.39,140.3,0.23175,0.00012,23.56922]
[1778462231994,33.52,81537.43,140.3,0.23187,0.00012,23.57624]
[1778462232239,33.52,81537.43,140.3,0.23187,0.00012,23.57624]
[1778462232535,33.52,81545.28,140.3,0.2328,0.00012,23.63072]
[1778462233809,33.52,81545.28,140.3,0.2328,0.00012,23.63072]
[1778462233813,33.52,81549.08,140.3,0.23324,0.00012,23.65682]
[1778462235209,33.52,81551.81,140.3,0.23356,0.00012,23.67558]
[1778462235247,33.52,81563.03,140.3,0.23488,0.00012,23.75309]
[1778462239325,33.51,81564.19,140.3,0.23501,0.00012,23.76065]
[1778462239792,33.51,81565.52,140.3,0.23517,0.00012,23.76968]
[1778462241112,33.51,81565.37,140.3,0.23515,0.00012,23.7684]
[1778462241115,33.51,81565.37,140.3,0.23515,0.00012,23.7684]
[1778462241412,33.51,81566.5,140.3,0.23528,0.00012,23.77596]
[1778462242069,33.51,81566.5,140.3,0.23528,0.00012,23.77596]
[1778462243246,33.51,81569.46,140.3,0.23563,0.00012,23.79642]
[1778462248822,33.51,81582.07,140.3,0.2371,0.00012,23.88211]
[1778462248824,33.51,81582.07,140.3,0.2371,0.00012,23.88211]
[1778462248904,33.51,81587.52,140.3,0.23775,0.00012,23.91933]
[1778462249098,33.51,81587.52,140.3,0.23775,0.00012,23.91933]
[1778462250060,33.51,81587.67,140.3,0.23776,0.00012,23.92016]
[1778462250533,33.51,81587.67,140.3,0.23776,0.00012,23.92016]
[1778462250634,33.51,81592.94,140.3,0.23839,0.00012,23.95619]
[1778462251068,33.51,81592.94,140.3,0.23839,0.00012,23.95619]
[1778462252764,33.51,81600.93,140.3,0.23932,0.00012,24.00704]
[1778462252934,33.51,81602.15,140.3,0.23946,0.00012,24.01524]
[1778462255251,33.51,81595.49,140.3,0.23865,0.00012,23.96905]
[1778462255388,33.5,81601.11,140.3,0.23932,0.00012,24.0074]
[1778462260619,33.5,81600.31,140.3,0.23922,0.00012,24.00126]
[1778462260816,33.5,81600.31,140.3,0.23922,0.00012,24.00126]
[1778462260911,33.5,81601.07,140.3,0.2393,0.00012,24.00633]
[1778462264340,33.5,81599.5,140.3,0.2391,0.00012,23.99477]
[1778462264394,33.5,81599.5,140.3,0.2391,0.00012,23.99477]
[1778462267068,33.5,81586.68,140.3,0.23756,0.00012,23.90603]
[1778462267472,33.5,81586.6,140.3,0.23755,0.00012,23.90532]
[1778462270447,33.5,81586.44,140.3,0.23752,0.00012,23.90367]
[1778462272045,33.5,81599.57,140.3,0.23908,0.00012,23.99335]
[1778462272353,33.5,81599.57,140.3,0.23908,0.00012,23.99335]
[1778462272359,33.5,81599.57,140.3,0.23908,0.00012,23.99335]
[1778462277542,33.49,81597.98,140.3,0.23884,0.00012,23.98021]
[1778462280094,33.49,81598.77,140.3,0.23893,0.00012,23.98495]
[1778462280101,33.49,81598.77,140.3,0.23893,0.00012,23.98495]
[1778462280164,33.49,81598.77,140.3,0.23893,0.00012,23.98495]
[1778462280991,33.49,81598.77,140.3,0.23893,0.00012,23.98495]
[1778462280563,33.49,81604.44,140.3,0.2396,0.00012,24.02351]
[1778462281570,33.49,81602.56,140.3,0.23937,0.00012,24.01036]
[1778462283386,33.49,81600.07,140.3,0.23907,0.00012,23.99303]
[1778462283819,33.49,81600.07,140.3,0.23907,0.00012,23.99303]
[1778462283938,33.49,81598.86,140.3,0.23892,0.00012,23.9845]
[1778462285020,33.49,81598.86,140.3,0.23892,0.00012,23.9845]
[1778462285036,33.49,81598.86,140.3,0.23892,0.00012,23.9845]
[1778462285388,33.48,81606.12,140.3,0.23979,0.00012,24.03423]
[1778462285859,33.48,81606.12,140.3,0.23979,0.00012,24.03423]
[1778462285911,33.48,81595.7,140.3,0.23853,0.00012,23.96245]
[1778462291857,33.48,81592.89,140.3,0.23818,0.00012,23.94233]
[1778462292068,33.48,81592.89,140.3,0.23818,0.00012,23.94233]
[1778462292647,33.48,81586.52,140.3,0.23741,0.00012,23.89804]
[1778462293134,33.48,81586.52,140.3,0.23741,0.00012,23.89804]
[1778462293626,33.48,81586.52,140.3,0.23741,0.00012,23.89804]
[1778462293677,33.48,81586.52,140.3,0.23741,0.00012,23.89804]
[1778462293778,33.48,81590.62,140.3,0.2379,0.00012,23.92603]
[1778462294859,33.48,81590.62,140.3,0.2379,0.00012,23.92603]
[1778462294908,33.48,81590.62,140.3,0.2379,0.00012,23.92603]
[1778462295979,33.48,81599.81,140.3,0.239,0.00012,23.98907]
[1778462295989,33.48,81599.81,140.3,0.239,0.00012,23.98907]
[1778462295991,33.48,81599.81,140.3,0.239,0.00012,23.98907]
[1778462296054,33.48,81601.44,140.3,0.23919,0.00012,24.00006]
[1778462296195,33.48,81601.44,140.3,0.23919,0.00012,24.00006]
[1778462297003,33.48,81601.44,140.3,0.23919,0.00012,24.00006]
[1778462297045,33.48,81606.99,140.3,0.23985,0.00012,24.03805]
[1778462302527,33.48,81603.36,140.3,0.2394,0.00012,24.01222]
[1778462302621,33.48,81603.36,140.3,0.2394,0.00012,24.01222]
[1778462305738,33.47,81587.5,140.3,0.23748,0.00012,23.90216]
[1778462310773,33.47,81592.65,140.3,0.23809,0.00012,23.93719]
[1778462312807,33.47,81597.18,140.3,0.23861,0.00012,23.96434]
[1778462315120,33.47,81609.49,140.3,0.24007,0.00012,24.04824]
[1778462315287,33.47,81609.49,140.3,0.24007,0.00012,24.04824]
[1778462315571,33.47,81609.49,140.3,0.24007,0.00012,24.04824]
[1778462315581,33.47,81609.49,140.3,0.24007,0.00012,24.04824]
[1778462316091,33.47,81615.64,140.3,0.24081,0.00012,24.09011]
[1778462320149,33.47,81617.03,140.3,0.24096,0.00012,24.09891]
[1778462323583,33.47,81608.36,140.3,0.23991,0.00012,24.03906]
[1778462323864,33.47,81600.82,140.3,0.239,0.00012,23.98719]
[1778462325055,33.47,81600.82,140.3,0.239,0.00012,23.98719]
[1778462328373,33.46,81604.51,140.3,0.23943,0.00012,24.01179]
[1778462328825,33.46,81604.51,140.3,0.23943,0.00012,24.01179]
[1778462330917,33.46,81593.65,140.3,0.23812,0.00012,23.93665]
[1778462331905,33.46,81593.65,140.3,0.23812,0.00012,23.93665]
[1778462331924,33.46,81595.6,140.3,0.23835,0.00012,23.94993]
[1778462333564,33.46,81595.85,140.3,0.23838,0.00012,23.95138]
[1778462333938,33.46,81597.91,140.3,0.23862,0.00012,23.96527]
[1778462338973,33.46,81594.84,140.3,0.23824,0.00012,23.94341]
[1778462343068,33.46,81599.63,140.3,0.2388,0.00012,23.97592]
[1778462343552,33.46,81605.46,140.3,0.2395,0.00012,24.0158]
[1778462343563,33.46,81605.46,140.3,0.2395,0.00012,24.0158]
[1778462344061,33.46,81608.9,140.3,0.23991,0.00012,24.0392]
[1778462346146,33.46,81610.98,140.3,0.24016,0.00012,24.05335]
[1778462350051,33.46,81623.75,140.3,0.24168,0.00012,24.1399]
[1778462354623,33.45,81624.79,140.3,0.24179,0.00012,24.14606]
[1778462355056,33.45,81624.79,140.3,0.24179,0.00012,24.14606]
[1778462355090,33.45,81624.84,140.3,0.24179,0.00012,24.14616]
[1778462355754,33.45,81624.84,140.3,0.24179,0.00012,24.14616]
[1778462358412,33.45,81625.83,140.3,0.2419,0.00012,24.15254]
[1778462360007,33.45,81625.61,140.3,0.24187,0.00012,24.1509]
[1778462363381,33.45,81629.17,140.3,0.24229,0.00012,24.1746]
[1778462363383,33.45,81629.17,140.3,0.24229,0.00012,24.1746]
[1778462364084,33.45,81629.17,140.3,0.24229,0.00012,24.1746]
[1778462364156,33.45,81631.0,140.3,0.24251,0.00012,24.18692]
[1778462365640,33.45,81631.58,140.3,0.24258,0.00012,24.19081]
[1778462365642,33.45,81631.58,140.3,0.24258,0.00012,24.19081]
[1778462367032,33.45,81631.58,140.3,0.24257,0.00012,24.19075]
[1778462367781,33.45,81629.48,140.3,0.24232,0.00012,24.17635]
[1778462367955,33.45,81629.48,140.3,0.24232,0.00012,24.17635]
[1778462368007,33.45,81632.66,140.3,0.2427,0.00012,24.198]
[1778462369054,33.45,81632.66,140.3,0.2427,0.00012,24.198]
[1778462369077,33.45,81632.66,140.3,0.2427,0.00012,24.198]
[1778462369102,33.45,81629.38,140.3,0.2423,0.00012,24.17541]
[1778462370643,33.45,81625.23,140.3,0.2418,0.00012,24.14707]
[1778462370700,33.45,81625.23,140.3,0.2418,0.00012,24.14707]
[1778462370801,33.45,81620.58,140.3,0.24123,0.00012,24.11469]
[1778462371709,33.45,81620.58,140.3,0.24123,0.00012,24.11469]
[1778462371926,33.45,81620.58,140.3,0.24123,0.00012,24.11469]
[1778462371993,33.45,81631.58,140.3,0.24253,0.00012,24.18587]
[1778462373895,33.44,81643.92,140.3,0.24402,0.00012,24.26973]
[1778462378925,33.44,81652.0,140.3,0.24499,0.00012,24.32406]
[1778462379666,33.44,81651.97,140.3,0.24498,0.00012,24.32342]
[1778462385057,33.44,81647.41,140.3,0.24441,0.00012,24.29161]
[1778462385609,33.44,81646.62,140.3,0.24431,0.00012,24.28585]
[1778462386821,33.44,81662.38,140.3,0.24622,0.00012,24.39237]
[1778462387467,33.44,81662.38,140.3,0.24622,0.00012,24.39237]
[1778462389328,33.44,81660.92,140.3,0.24603,0.00012,24.38187]
[1778462390740,33.43,81661.87,140.3,0.24614,0.00012,24.38802]
[1778462390748,33.43,81661.87,140.3,0.24614,0.00012,24.38802]
[1778462393069,33.43,81665.89,140.3,0.24662,0.00012,24.41493]
[1778462393089,33.43,81666.21,140.3,0.24665,0.00012,24.41647]
[1778462393649,33.43,81666.21,140.3,0.24665,0.00012,24.41647]
[1778462393719,33.43,81666.21,140.3,0.24665,0.00012,24.41647]
[1778462395319,33.43,81667.24,140.3,0.24677,0.00012,24.42303]
[1778462395324,33.43,81667.24,140.3,0.24677,0.00012,24.42303]
[1778462395413,33.43,81666.41,140.3,0.24666,0.00012,24.4172]
[1778462401830,33.43,81658.16,140.3,0.24565,0.00012,24.36111]
[1778462401906,33.43,81658.16,140.3,0.24565,0.00012,24.36111]
[1778462402080,33.43,81658.16,140.3,0.24565,0.00012,24.36111]
[1778462402144,33.43,81658.16,140.3,0.24565,0.00012,24.36111]
[1778462402169,33.43,81658.1,140.3,0.24564,0.00012,24.36069]
[1778462405443,33.43,81647.88,140.3,0.24439,0.00012,24.29057]
[1778462410478,33.43,81657.7,140.3,0.24557,0.00012,24.35639]
[1778462415442,33.42,81656.94,140.3,0.24546,0.00012,24.35035]
[1778462416068,33.42,81656.94,140.3,0.24546,0.00012,24.35035]
[1778462416853,33.42,81643.79,140.3,0.24385,0.00012,24.26053]
[1778462418699,33.42,81640.32,140.3,0.24343,0.00012,24.23674]
[1778462418792,33.42,81636.38,140.3,0.24295,0.00012,24.20974]
[1778462419793,33.42,81636.38,140.3,0.24295,0.00012,24.20974]
[1778462419931,33.42,81636.38,140.3,0.24295,0.00012,24.20974]
[1778462420212,33.42,81635.12,140.3,0.24279,0.00012,24.20092]
[1778462422562,33.42,81623.1,140.3,0.24133,0.00012,24.118]
[1778462424123,33.42,81623.1,140.3,0.24133,0.00012,24.118]
[1778462425713,33.42,81618.49,140.3,0.24076,0.00012,24.08602]
[1778462426539,33.42,81619.35,140.3,0.24086,0.00012,24.09171]
[1778462426592,33.42,81626.11,140.3,0.24168,0.00012,24.13799]
[1778462431627,33.41,81631.16,140.3,0.24225,0.00012,24.16789]
[1778462432488,33.41,81631.16,140.3,0.24225,0.00012,24.16789]
[1778462433060,33.41,81631.16,140.3,0.24225,0.00012,24.16789]
[1778462433161,33.41,81630.88,140.3,0.24221,0.00012,24.16585]
[1778462434866,33.41,81629.72,140.3,0.24207,0.00012,24.15768]
[1778462435126,33.41,81629.72,140.3,0.24207,0.00012,24.15768]
[1778462439845,33.41,81629.53,140.3,0.24202,0.00012,24.15522]
[1778462441699,33.41,81618.13,140.3,0.24064,0.00012,24.07654]
[1778462443790,33.41,81618.41,140.3,0.24067,0.00012,24.07832]
[1778462444885,33.41,81620.03,140.3,0.24086,0.00012,24.08929]
[1778462444933,33.41,81620.03,140.3,0.24086,0.00012,24.08929]
[1778462444939,33.41,81630.4,140.3,0.24211,0.00012,24.16016]
[1778462446608,33.41,81634.67,140.3,0.24262,0.00012,24.18921]
[1778462446679,33.41,81634.67,140.3,0.24262,0.00012,24.18921]
[1778462446734,33.41,81633.35,140.3,0.24246,0.00012,24.18004]
[1778462450171,33.41,81631.91,140.3,0.24228,0.00012,24.16996]
[1778462450184,33.41,81631.91,140.3,0.24228,0.00012,24.16996]
[1778462450763,33.41,81634.74,140.3,0.24262,0.00012,24.18915]
[1778462455798,33.41,81641.57,140.3,0.24344,0.00012,24.23542]
[1778462456329,33.41,81641.57,140.3,0.24344,0.00012,24.23542]
[1778462456837,33.41,81641.57,140.3,0.24344,0.00012,24.23542]
[1778462456925,33.4,81641.65,140.3,0.24345,0.00012,24.23587]
[1778462460406,33.4,81640.37,140.3,0.24328,0.00012,24.2265]
[1778462460611,33.4,81640.37,140.3,0.24328,0.00012,24.2265]
[1778462460950,33.4,81632.67,140.3,0.24235,0.00012,24.17373]
[1778462461916,33.4,81632.67,140.3,0.24235,0.00012,24.17373]
[1778462462840,33.4,81625.95,140.3,0.24153,0.00012,24.1275]
[1778462463925,33.4,81624.61,140.3,0.24137,0.00012,24.11811]
[1778462466168,33.4,81619.48,140.3,0.24074,0.00012,24.08259]
[1778462466227,33.4,81619.48,140.3,0.24074,0.00012,24.08259]
[1778462469750,33.4,81625.69,140.3,0.24148,0.00012,24.12448]
[1778462474942,33.4,81625.82,140.3,0.24147,0.00012,24.12425]
[1778462476168,33.4,81625.82,140.3,0.24147,0.00012,24.12425]
[1778462480126,33.39,81632.9,140.3,0.24231,0.00012,24.17185]
[1778462486018,33.39,81625.71,140.3,0.24142,0.00012,24.12131]
[1778462490350,33.39,81625.19,140.3,0.24134,0.00012,24.11709]
[1778462495643,33.39,81625.28,140.3,0.24132,0.00012,24.11306]
[1778462501130,33.38,81624.43,140.3,0.2412,0.00012,24.10643]
[1778462504511,33.38,81623.99,140.3,0.24114,0.00012,24.10305]
[1778462504548,33.38,81623.99,140.3,0.24114,0.00012,24.10305]
[1778462505040,33.38,81623.99,140.3,0.24114,0.00012,24.10305]
[1778462505046,33.38,81623.99,140.3,0.24114,0.00012,24.10305]
[1778462505158,33.38,81609.47,140.3,0.23939,0.00012,24.00321]
[1778462506966,33.38,81609.97,140.3,0.23945,0.00012,24.00664]
[1778462507863,33.38,81610.65,140.3,0.23953,0.00012,24.01131]
[1778462508668,33.38,81609.98,140.3,0.23945,0.00012,24.00668]
[1778462514312,33.38,81612.6,140.3,0.23976,0.00012,24.02452]
[1778462520920,33.38,81611.13,140.3,0.23958,0.00012,24.01428]
[1778462526305,33.38,81608.72,140.3,0.23929,0.00012,23.99775]
[1778462532173,33.38,81608.9,140.3,0.23931,0.00012,23.99908]
[1778462537382,33.38,81614.53,140.3,0.23999,0.00012,24.03784]
[1778462542040,33.38,81615.92,140.3,0.24016,0.00012,24.04732]
[1778462544973,33.38,81619.78,140.3,0.24062,0.00012,24.07376]
[1778462545439,33.38,81631.23,140.3,0.242,0.00012,24.15213]
[1778462551087,33.38,81632.21,140.3,0.24211,0.00012,24.15832]
[1778462552560,33.38,81634.83,140.3,0.2424,0.00012,24.17205]
[1778462552871,33.38,81634.83,140.3,0.2424,0.00012,24.17205]
[1778462556693,33.38,81633.75,140.3,0.24226,0.00012,24.16394]
[1778462559585,33.37,81637.72,140.3,0.24272,0.00012,24.19029]
[1778462559839,33.37,81639.21,140.3,0.2429,0.00012,24.20024]
[1778462564926,33.37,81640.59,140.3,0.24306,0.00012,24.20916]
[1778462570708,33.37,81639.19,140.3,0.24287,0.00012,24.19872]
[1778462575226,33.37,81643.54,140.3,0.24339,0.00012,24.22772]
[1778462580635,33.37,81643.98,140.3,0.24342,0.00012,24.22952]
[1778462580923,33.36,81655.46,140.3,0.24481,0.00012,24.30755]
[1778462582107,33.36,81655.46,140.3,0.24481,0.00012,24.30755]
[1778462582205,33.36,81662.24,140.3,0.24563,0.00012,24.35335]
[1778462582427,33.36,81662.24,140.3,0.24563,0.00012,24.35335]
[1778462583916,33.36,81664.16,140.3,0.24586,0.00012,24.36617]
[1778462584533,33.36,81664.71,140.3,0.24592,0.00012,24.36966]
[1778462585068,33.36,81664.71,140.3,0.24592,0.00012,24.36966]
[1778462585096,33.36,81667.95,140.3,0.24631,0.00012,24.39141]
[1778462585586,33.36,81667.95,140.3,0.24631,0.00012,24.39141]
[1778462585849,33.36,81667.95,140.3,0.24631,0.00012,24.39141]
[1778462586097,33.36,81678.91,140.3,0.24765,0.00012,24.4655]
[1778462591063,33.36,81684.98,140.3,0.24839,0.00012,24.50603]
[1778462596905,33.36,81691.07,140.3,0.24912,0.00012,24.5462]
[1778462599826,33.36,81682.87,140.3,0.2481,0.00012,24.49045]
[1778462603387,33.36,81682.35,140.3,0.24803,0.00012,24.48675]
[1778462603854,33.36,81673.41,140.3,0.24693,0.00012,24.42593]
[1778462606784,33.35,81670.69,140.3,0.2466,0.00012,24.40731]
[1778462606872,33.35,81670.25,140.3,0.24654,0.00012,24.40424]
[1778462610600,33.35,81669.03,140.3,0.24638,0.00012,24.39538]
[1778462611037,33.35,81669.03,140.3,0.24638,0.00012,24.39538]
[1778462611072,33.35,81669.03,140.3,0.24638,0.00012,24.39538]
[1778462611231,33.35,81668.86,140.3,0.24633,0.00012,24.39017]
[1778462615185,33.35,81677.35,140.3,0.24737,0.00012,24.44736]
[1778462620983,33.35,81677.87,140.3,0.24741,0.00012,24.45]
[1778462623524,33.35,81680.87,140.3,0.24777,0.00012,24.47004]
[1778462623571,33.35,81680.87,140.3,0.24777,0.00012,24.47004]
[1778462623714,33.35,81680.87,140.3,0.24777,0.00012,24.47004]
[1778462624424,33.35,81680.87,140.3,0.24777,0.00012,24.47004]
[1778462624007,33.35,81688.21,140.3,0.24867,0.00012,24.5195]
[1778462626044,33.35,81692.32,140.3,0.24918,0.00012,24.54712]
[1778462626649,33.35,81691.45,140.3,0.24907,0.00012,24.54113]
[1778462626654,33.35,81691.45,140.3,0.24907,0.00012,24.54113]
[1778462626689,33.35,81691.45,140.3,0.24907,0.00012,24.54113]
[1778462627881,33.35,81699.92,140.3,0.25011,0.00012,24.59806]
[1778462627941,33.35,81699.92,140.3,0.25011,0.00012,24.59806]
[1778462628824,33.35,81698.43,140.3,0.24992,0.00012,24.58788]
[1778462628834,33.35,81698.43,140.3,0.24992,0.00012,24.58788]
[1778462629068,33.35,81698.43,140.3,0.24992,0.00012,24.58788]
[1778462629169,33.35,81698.72,140.3,0.24995,0.00012,24.58975]
[1778462630031,33.35,81698.72,140.3,0.24995,0.00012,24.58975]
[1778462630043,33.35,81698.72,140.3,0.24995,0.00012,24.58975]
[1778462630361,33.35,81698.72,140.3,0.24995,0.00012,24.58975]
[1778462630050,33.35,81706.67,140.3,0.25093,0.00012,24.64315]
[1778462630625,33.35,81706.67,140.3,0.25093,0.00012,24.64315]
[1778462630921,33.35,81706.67,140.3,0.25093,0.00012,24.64315]
[1778462631029,33.35,81706.67,140.3,0.25093,0.00012,24.64315]
[1778462631144,33.35,81706.67,140.3,0.25093,0.00012,24.64315]
[1778462631172,33.35,81726.29,140.3,0.25336,0.00012,24.77451]
[1778462632127,33.35,81726.29,140.3,0.25336,0.00012,24.77451]
[1778462632948,33.35,81731.11,140.3,0.25396,0.00012,24.80685]
[1778462633398,33.35,81730.54,140.3,0.25389,0.00012,24.8032]
[1778462639113,33.34,81728.87,140.3,0.25367,0.00012,24.79117]
[1778462642124,33.34,81721.01,140.3,0.25269,0.00012,24.7384]
[1778462647184,33.34,81714.61,140.3,0.25189,0.00012,24.69519]
[1778462647936,33.34,81706.41,140.3,0.25088,0.00012,24.64013]
[1778462653211,33.34,81696.91,140.3,0.24971,0.00012,24.57657]
[1778462653653,33.34,81696.91,140.3,0.24971,0.00012,24.57657]
[1778462653900,33.34,81696.91,140.3,0.24971,0.00012,24.57657]
[1778462657127,33.34,81697.24,140.3,0.24976,0.00012,24.57903]
[1778462658612,33.34,81709.65,140.3,0.25129,0.00012,24.66254]
[1778462660181,33.34,81712.76,140.3,0.25167,0.00012,24.68339]
[1778462660573,33.34,81710.81,140.3,0.25143,0.00012,24.67029]
[1778462660696,33.34,81710.81,140.3,0.25143,0.00012,24.67029]
[1778462661292,33.34,81710.81,140.3,0.25143,0.00012,24.67029]
[1778462667246,33.34,81719.83,140.3,0.25254,0.00012,24.73037]
[1778462671779,33.34,81714.17,140.3,0.25181,0.00012,24.68826]
[1778462671811,33.34,81714.17,140.3,0.25181,0.00012,24.68826]
[1778462672262,33.34,81714.17,140.3,0.25181,0.00012,24.68826]
[1778462676597,33.34,81714.35,140.3,0.25183,0.00012,24.68921]
[1778462676633,33.34,81714.35,140.3,0.25183,0.00012,24.68921]
[1778462678929,33.34,81710.0,140.3,0.25129,0.00012,24.65995]
[1778462679804,33.34,81707.51,140.3,0.25098,0.00012,24.64322]
[1778462679874,33.34,81707.51,140.3,0.25098,0.00012,24.64322]
[1778462685045,33.34,81705.28,140.3,0.25071,0.00012,24.62839]
[1778462685607,33.34,81703.95,140.3,0.25054,0.00012,24.61948]
[1778462692493,33.34,81701.62,140.3,0.25026,0.00012,24.60417]
[1778462696786,33.34,81702.23,140.3,0.25034,0.00012,24.60847]
[1778462696887,33.34,81701.96,140.3,0.25031,0.00012,24.60679]
[1778462701056,33.34,81703.34,140.3,0.25048,0.00012,24.61596]
[1778462701145,33.34,81703.34,140.3,0.25048,0.00012,24.61596]
[1778462701241,33.34,81703.34,140.3,0.25048,0.00012,24.61584]
[1778462702068,33.34,81703.34,140.3,0.25048,0.00012,24.61584]
[1778462707460,33.34,81712.91,140.3,0.25166,0.00012,24.68014]
[1778462712634,33.34,81707.34,140.3,0.25097,0.00012,24.64286]
[1778462718063,33.34,81706.47,140.3,0.25087,0.00012,24.63711]
[1778462718074,33.34,81706.47,140.3,0.25087,0.00012,24.63711]
[1778462718085,33.34,81706.47,140.3,0.25087,0.00012,24.63711]
[1778462718145,33.34,81706.47,140.3,0.25087,0.00012,24.63711]
[1778462718328,33.34,81706.47,140.3,0.25087,0.00012,24.63711]
[1778462718428,33.34,81705.94,140.3,0.2508,0.00012,24.6336]
[1778462719465,33.34,81705.94,140.3,0.2508,0.00012,24.6336]
[1778462718676,33.34,81690.58,140.3,0.24891,0.00012,24.53021]
[1778462719683,33.34,81685.18,140.3,0.24825,0.00012,24.49368]
[1778462724974,33.34,81684.28,140.3,0.24814,0.00012,24.48747]
[1778462730766,33.34,81692.33,140.3,0.24912,0.00012,24.54163]
[1778462735801,33.34,81693.23,140.3,0.2492,0.00012,24.54357]
[1778462741244,33.34,81696.4,140.3,0.24959,0.00012,24.56468]
[1778462744367,33.34,81692.63,140.3,0.24912,0.00012,24.53911]
[1778462744461,33.34,81694.07,140.3,0.2493,0.00012,24.54877]
[1778462748004,33.34,81694.43,140.3,0.24934,0.00012,24.55131]
[1778462748022,33.34,81695.53,140.3,0.24948,0.00012,24.55877]
[1778462748701,33.34,81695.53,140.3,0.24948,0.00012,24.55877]
[1778462749145,33.34,81695.53,140.3,0.24948,0.00012,24.55877]
[1778462749390,33.34,81695.53,140.3,0.24948,0.00012,24.55877]
[1778462749404,33.34,81695.53,140.3,0.24948,0.00012,24.55877]
[1778462755232,33.34,81704.24,140.3,0.25057,0.00012,24.61807]
[1778462755927,33.34,81703.94,140.3,0.25053,0.00012,24.61613]
[1778462756027,33.34,81703.94,140.3,0.25053,0.00012,24.61613]
[1778462756141,33.34,81703.94,140.3,0.25053,0.00012,24.61613]
[1778462756469,33.34,81703.94,140.3,0.25053,0.00012,24.61613]
[1778462756238,33.34,81702.5,140.3,0.25035,0.00012,24.60652]
[1778462756956,33.34,81690.46,140.3,0.24887,0.00012,24.5254]
[1778462759293,33.34,81691.32,140.3,0.24898,0.00012,24.53125]
[1778462759379,33.34,81689.41,140.3,0.24874,0.00012,24.51842]
[1778462760556,33.34,81689.41,140.3,0.24874,0.00012,24.51842]
[1778462761483,33.34,81686.99,140.3,0.24845,0.00012,24.50203]
[1778462760984,33.34,81687.06,140.3,0.24846,0.00012,24.50258]
[1778462761574,33.34,81687.06,140.3,0.24846,0.00012,24.50258]
[1778462762543,33.34,81686.56,140.3,0.24839,0.00012,24.49917]
[1778462765281,33.34,81685.44,140.3,0.24826,0.00012,24.49156]
[1778462771125,33.34,81684.02,140.3,0.24808,0.00012,24.48189]
[1778462771137,33.34,81684.02,140.3,0.24808,0.00012,24.48189]
[1778462771227,33.34,81684.29,140.3,0.24811,0.00012,24.4837]
[1778462772868,33.34,81692.56,140.3,0.24913,0.00012,24.53964]
[1778462773082,33.34,81692.56,140.3,0.24913,0.00012,24.53964]
[1778462773389,33.34,81697.16,140.3,0.2497,0.00012,24.57069]
[1778462773790,33.34,81697.16,140.3,0.2497,0.00012,24.57069]
[1778462774075,33.34,81709.61,140.3,0.25124,0.00012,24.6545]
[1778462779257,33.34,81711.06,140.3,0.25142,0.00012,24.66432]
[1778462780094,33.34,81710.78,140.3,0.25138,0.00012,24.66246]
[1778462780596,33.34,81704.95,140.3,0.25066,0.00012,24.62333]
[1778462784000,33.34,81704.96,140.3,0.25067,0.00012,24.62361]
[1778462785430,33.35,81707.32,140.3,0.25096,0.00012,24.63951]
[1778462785434,33.35,81707.32,140.3,0.25096,0.00012,24.63951]
[1778462785519,33.35,81706.5,140.3,0.25086,0.00012,24.63403]
[1778462789277,33.35,81707.72,140.3,0.25102,0.00012,24.64264]
[1778462789378,33.35,81707.78,140.3,0.25103,0.00012,24.64317]
[1778462795222,33.35,81707.39,140.3,0.25096,0.00012,24.63714]
[1778462796216,33.35,81707.39,140.3,0.25096,0.00012,24.63714]
[1778462797558,33.35,81707.52,140.3,0.25098,0.00012,24.63809]
[1778462798754,33.35,81704.22,140.3,0.25058,0.00012,24.61604]
[1778462798800,33.35,81704.22,140.3,0.25058,0.00012,24.61604]
[1778462799250,33.35,81699.1,140.3,0.24995,0.00012,24.58165]
[1778462802665,33.35,81695.27,140.3,0.24948,0.00012,24.55594]
[1778462802708,33.35,81695.27,140.3,0.24948,0.00012,24.55594]
[1778462802783,33.35,81695.27,140.3,0.24948,0.00012,24.55594]
[1778462803280,33.35,81681.03,140.3,0.24773,0.00012,24.45988]
[1778462808315,33.35,81678.12,140.3,0.24737,0.00012,24.44021]
[1778462813350,33.35,81676.35,140.3,0.24716,0.00012,24.42834]
[1778462814940,33.35,81676.6,140.3,0.24719,0.00012,24.43006]
[1778462815364,33.35,81676.47,140.3,0.24717,0.00012,24.42922]
[1778462820399,33.35,81677.4,140.3,0.24728,0.00012,24.43508]
[1778462823258,33.35,81677.97,140.3,0.24735,0.00012,24.43877]
[1778462823455,33.35,81676.69,140.3,0.24719,0.00012,24.43001]
[1778462826441,33.35,81666.43,140.3,0.24594,0.00012,24.36066]
[1778462826991,33.35,81666.43,140.3,0.24594,0.00012,24.36066]
[1778462830278,33.35,81666.28,140.3,0.24592,0.00012,24.35975]
[1778462833065,33.35,81666.72,140.3,0.24598,0.00012,24.36325]
[1778462833084,33.35,81666.72,140.3,0.24598,0.00012,24.36325]
[1778462833197,33.35,81666.72,140.3,0.24598,0.00012,24.36325]
[1778462833202,33.35,81666.72,140.3,0.24598,0.00012,24.36325]
[1778462833321,33.35,81666.72,140.3,0.24598,0.00012,24.36325]
[1778462833490,33.35,81659.71,140.3,0.24513,0.00012,24.3157]
[1778462835441,33.35,81658.54,140.3,0.24499,0.00012,24.30765]
[1778462837519,33.35,81638.02,140.3,0.24249,0.00012,24.16742]
[1778462839739,33.35,81633.8,140.3,0.24198,0.00012,24.13864]
[1778462841359,33.35,81638.15,140.3,0.24251,0.00012,24.16849]
[1778462846225,33.35,81635.28,140.3,0.24216,0.00012,24.149]
[1778462851621,33.35,81640.78,140.3,0.2428,0.00012,24.18277]
[1778462857664,33.35,81640.42,140.3,0.24276,0.00012,24.18015]
[1778462862698,33.35,81640.51,140.3,0.24277,0.00012,24.18058]
[1778462863896,33.35,81640.51,140.3,0.24277,0.00012,24.18058]
[1778462869408,33.35,81640.24,140.3,0.24273,0.00012,24.17852]
[1778462870261,33.35,81641.76,140.3,0.24291,0.00012,24.18882]
[1778462870393,33.35,81637.8,140.3,0.24243,0.00012,24.1616]
[1778462871761,33.35,81627.58,140.3,0.24119,0.00012,24.09133]
[1778462874012,33.35,81627.51,140.3,0.24117,0.00012,24.09067]
[1778462874026,33.35,81627.51,140.3,0.24117,0.00012,24.09067]
[1778462874664,33.35,81625.14,140.3,0.24088,0.00012,24.07408]
[1778462874936,33.35,81625.14,140.3,0.24088,0.00012,24.07408]
[1778462875500,33.35,81625.14,140.3,0.24088,0.00012,24.07408]
[1778462880824,33.34,81616.26,140.3,0.2398,0.00012,24.01225]
[1778462886159,33.34,81613.92,140.3,0.23951,0.00012,23.99572]
[1778462886187,33.34,81613.7,140.3,0.23948,0.00012,23.99405]
[1778462890894,33.34,81602.64,140.3,0.23813,0.00012,23.91704]
[1778462892630,33.34,81602.64,140.3,0.23813,0.00012,23.91704]
[1778462893923,33.34,81602.04,140.3,0.23806,0.00012,23.91279]
[1778462894399,33.34,81602.04,140.3,0.23806,0.00012,23.91279]
[1778462897142,33.34,81606.9,140.3,0.23864,0.00012,23.9462]
[1778462897701,33.34,81606.13,140.3,0.23855,0.00012,23.94081]
[1778462898403,33.34,81606.13,140.3,0.23855,0.00012,23.94081]
[1778462898626,33.34,81599.59,140.3,0.23776,0.00012,23.89545]
[1778462900067,33.34,81602.02,140.3,0.23805,0.00012,23.91223]
[1778462901867,33.34,81612.58,140.3,0.23932,0.00012,23.98499]
[1778462907186,33.34,81614.51,140.3,0.23954,0.00012,23.99771]
[1778462907191,33.34,81614.51,140.3,0.23954,0.00012,23.99771]
[1778462907265,33.34,81614.51,140.3,0.23954,0.00012,23.99771]
[1778462907288,33.34,81614.51,140.3,0.23954,0.00012,23.99771]
[1778462907389,33.34,81615.19,140.3,0.23962,0.00012,24.00228]
[1778462910868,33.34,81625.22,140.3,0.24083,0.00012,24.07102]
[1778462910926,33.34,81625.22,140.3,0.24083,0.00012,24.07102]
[1778462911581,33.34,81634.03,140.3,0.24187,0.00012,24.12748]
[1778462917081,33.33,81642.7,140.3,0.24291,0.00012,24.18621]
[1778462920280,33.33,81642.84,140.3,0.24292,0.00012,24.1869]
[1778462923899,33.33,81653.18,140.3,0.24416,0.00012,24.2568]
[1778462930793,33.33,81644.64,140.3,0.2431,0.00012,24.19705]
[1778462933821,33.33,81647.75,140.3,0.24346,0.00012,24.21776]
[1778462936228,33.33,81648.06,140.3,0.24349,0.00012,24.21949]
[1778462937681,33.32,81646.22,140.3,0.24327,0.00012,24.20671]
[1778462938300,33.32,81643.91,140.3,0.24298,0.00012,24.19074]
[1778462940474,33.32,81643.21,140.3,0.24289,0.00012,24.18561]
[1778462946247,33.32,81635.99,140.3,0.242,0.00012,24.13539]
[1778462951545,33.32,81641.53,140.3,0.24266,0.00012,24.1727]
[1778462952779,33.32,81639.51,140.3,0.24241,0.00012,24.15861]
[1778462953070,33.32,81639.51,140.3,0.24241,0.00012,24.15861]
[1778462953339,33.32,81632.49,140.3,0.24156,0.00012,24.11037]
[1778462956907,33.32,81629.57,140.3,0.24119,0.00012,24.0898]
[1778462957367,33.32,81626.83,140.3,0.24086,0.00012,24.07082]
[1778462960357,33.32,81627.68,140.3,0.24095,0.00012,24.07621]
[1778462960388,33.31,81627.26,140.3,0.2409,0.00012,24.0731]
[1778462965423,33.31,81627.46,140.3,0.24091,0.00012,24.07374]
[1778462968698,33.31,81628.91,140.3,0.24108,0.00012,24.0834]
[1778462969234,33.31,81628.7,140.3,0.24105,0.00012,24.08181]
[1778462969451,33.31,81639.06,140.3,0.2423,0.00012,24.15273]
[1778462974486,33.31,81641.87,140.3,0.2426,0.00012,24.16692]
[1778462979065,33.31,81635.59,140.3,0.24182,0.00012,24.123]
[1778462984150,33.3,81634.36,140.3,0.24165,0.00012,24.11364]
[1778462985540,33.3,81629.02,140.3,0.241,0.00012,24.07679]
[1778462986605,33.3,81626.97,140.3,0.24075,0.00012,24.06256]
[1778462986706,33.3,81626.97,140.3,0.24075,0.00012,24.06244]
[1778462992613,33.3,81626.9,140.3,0.24072,0.00012,24.06088]
[1778462996062,33.3,81620.0,140.3,0.23988,0.00012,24.01285]
[1778463001525,33.3,81614.87,140.3,0.23925,0.00012,23.97684]
[1778463001848,33.3,81612.58,140.3,0.23897,0.00012,23.96094]
[1778463001895,33.3,81612.58,140.3,0.23897,0.00012,23.96094]
[1778463002069,33.3,81612.58,140.3,0.23897,0.00012,23.96094]
[1778463002685,33.3,81600.82,140.3,0.23755,0.00012,23.87956]
[1778463006122,33.29,81600.31,140.3,0.23749,0.00012,23.87567]
[1778463008243,33.29,81591.31,140.3,0.2364,0.00012,23.81311]
[1778463009831,33.29,81592.94,140.3,0.2366,0.00012,23.82431]
[1778463010689,33.29,81592.94,140.3,0.2366,0.00012,23.82431]
[1778463010742,33.29,81598.0,140.3,0.2372,0.00012,23.85914]
[1778463011346,33.29,81598.0,140.3,0.2372,0.00012,23.85914]
[1778463016789,33.29,81597.3,140.3,0.23709,0.00012,23.85271]
[1778463021824,33.29,81596.64,140.3,0.23698,0.00012,23.84675]
[1778463024279,33.28,81585.56,140.3,0.23564,0.00012,23.76915]
[1778463025563,33.28,81585.56,140.3,0.23564,0.00012,23.76915]
[1778463030443,33.28,81574.96,140.3,0.23436,0.00012,23.69477]
[1778463031047,33.28,81574.48,140.3,0.2343,0.00012,23.69118]
[1778463031076,33.28,81574.48,140.3,0.2343,0.00012,23.69118]
[1778463031182,33.28,81574.48,140.3,0.2343,0.00012,23.69118]
[1778463031251,33.28,81570.55,140.3,0.23381,0.00012,23.65976]
[1778463032821,33.28,81570.55,140.3,0.23381,0.00012,23.65976]
[1778463034049,33.28,81560.74,140.3,0.23263,0.00012,23.59101]
[1778463034312,33.28,81556.79,140.3,0.23216,0.00012,23.56309]
[1778463036806,33.28,81549.95,140.3,0.23134,0.00012,23.51492]
[1778463037718,33.28,81549.86,140.3,0.23133,0.00012,23.5141]
[1778463039206,33.28,81541.64,140.3,0.23035,0.00012,23.45621]
[1778463043901,33.28,81535.68,140.3,0.22964,0.00012,23.41365]
[1778463044169,33.28,81535.68,140.3,0.22964,0.00012,23.41365]
[1778463044174,33.28,81535.68,140.3,0.22964,0.00012,23.41365]
[1778463044270,33.28,81535.38,140.3,0.2296,0.00012,23.41135]
[1778463050021,33.27,81535.13,140.3,0.22955,0.00012,23.40835]
[1778463052409,33.27,81535.03,140.3,0.22953,0.00012,23.4074]
[1778463054401,33.27,81538.27,140.3,0.2299,0.00012,23.42974]
[1778463060741,33.27,81534.44,140.3,0.22942,0.00012,23.4012]
[1778463060802,33.27,81534.44,140.3,0.22942,0.00012,23.4012]
[1778463061467,33.27,81535.19,140.3,0.22951,0.00012,23.40625]
[1778463062567,33.27,81530.1,140.3,0.2289,0.00012,23.37018]
[1778463062683,33.27,81511.54,140.3,0.22672,0.00012,23.23898]
[1778463064723,33.27,81501.99,140.3,0.2256,0.00012,23.17142]
[1778463065285,33.27,81503.16,140.3,0.22574,0.00012,23.17985]
[1778463065676,33.27,81502.52,140.3,0.22566,0.00012,23.17534]
[1778463066070,33.27,81502.52,140.3,0.22566,0.00012,23.17534]
[1778463066137,33.27,81495.27,140.3,0.22481,0.00012,23.12382]
[1778463067190,33.27,81495.27,140.3,0.22481,0.00012,23.12382]
[1778463067801,33.27,81495.27,140.3,0.22481,0.00012,23.12382]
[1778463067843,33.27,81490.46,140.3,0.22425,0.00012,23.08947]
[1778463069040,33.27,81499.35,140.3,0.22529,0.00012,23.15254]
[1778463069587,33.27,81499.35,140.3,0.22529,0.00012,23.15254]
[1778463069610,33.27,81500.16,140.3,0.22538,0.00012,23.1582]
[1778463072599,33.26,81498.08,140.3,0.22513,0.00012,23.14309]
[1778463072609,33.26,81498.08,140.3,0.22513,0.00012,23.14309]
[1778463072853,33.26,81497.79,140.3,0.22509,0.00012,23.14086]
[1778463073700,33.26,81497.79,140.3,0.22509,0.00012,23.14086]
[1778463073801,33.26,81490.14,140.3,0.2242,0.00012,23.08632]
[1778463077823,33.26,81485.79,140.3,0.22368,0.00012,23.05465]
[1778463078524,33.26,81485.56,140.3,0.22364,0.00012,23.05267]
[1778463080514,33.26,81485.35,140.3,0.22362,0.00012,23.05106]
[1778463080551,33.26,81485.35,140.3,0.22362,0.00012,23.05106]
[1778463081069,33.26,81485.69,140.3,0.22365,0.00012,23.05336]
[1778463081646,33.26,81485.69,140.3,0.22365,0.00012,23.05336]
[1778463081870,33.26,81503.05,140.3,0.22568,0.00012,23.1765]
[1778463083256,33.26,81514.54,140.3,0.22702,0.00012,23.25756]
[1778463088662,33.26,81516.18,140.3,0.2272,0.00012,23.26836]
[1778463093859,33.26,81518.25,140.3,0.2274,0.00012,23.27799]
[1778463098902,33.25,81527.89,140.3,0.22852,0.00012,23.34491]
[1778463099982,33.25,81531.05,140.3,0.22888,0.00012,23.36658]
[1778463100456,33.25,81531.05,140.3,0.22888,0.00012,23.36658]
[1778463100890,33.25,81533.76,140.3,0.22919,0.00012,23.38537]
[1778463101068,33.25,81533.76,140.3,0.22919,0.00012,23.38537]
[1778463101165,33.25,81533.76,140.3,0.22919,0.00012,23.38537]
[1778463101179,33.25,81533.76,140.3,0.22919,0.00012,23.38537]
[1778463102425,33.25,81542.63,140.3,0.23024,0.00012,23.44775]
[1778463107311,33.25,81550.6,140.3,0.23118,0.00012,23.50317]
[1778463109028,33.25,81548.59,140.3,0.23093,0.00012,23.48877]
[1778463114480,33.25,81544.26,140.3,0.23041,0.00012,23.45761]
[1778463119517,33.24,81544.36,140.3,0.23041,0.00012,23.45778]
[1778463123010,33.24,81546.21,140.3,0.23062,0.00012,23.47042]
[1778463123544,33.24,81545.9,140.3,0.23058,0.00012,23.46811]
[1778463126413,33.24,81545.43,140.3,0.23053,0.00012,23.46475]
[1778463126566,33.24,81542.93,140.3,0.23023,0.00012,23.44714]
[1778463131846,33.24,81545.22,140.3,0.23049,0.00012,23.46275]
[1778463133908,33.24,81546.81,140.3,0.23067,0.00012,23.47359]
[1778463133912,33.24,81545.48,140.3,0.23051,0.00012,23.46407]
[1778463138536,33.24,81542.19,140.3,0.2301,0.00012,23.43981]
[1778463139329,33.24,81539.09,140.3,0.22973,0.00012,23.41772]
[1778463140237,33.24,81536.02,140.3,0.22937,0.00012,23.39584]
[1778463141069,33.24,81539.91,140.3,0.22982,0.00012,23.42301]
[1778463141674,33.24,81545.41,140.3,0.23047,0.00012,23.46146]
[1778463146485,33.23,81545.76,140.3,0.2305,0.00012,23.4636]
[1778463146557,33.23,81545.76,140.3,0.2305,0.00012,23.4636]
[1778463146709,33.23,81554.91,140.3,0.23158,0.00012,23.5274]
[1778463148804,33.23,81559.36,140.3,0.23211,0.00012,23.55852]
[1778463149578,33.23,81559.35,140.3,0.23211,0.00012,23.55832]
[1778463151499,33.23,81559.96,140.3,0.23217,0.00012,23.56235]
[1778463151702,33.23,81559.96,140.3,0.23217,0.00012,23.56235]
[1778463151741,33.23,81559.96,140.3,0.23217,0.00012,23.56235]
[1778463151910,33.23,81559.7,140.3,0.23212,0.00012,23.55649]
[1778463152587,33.23,81559.7,140.3,0.23212,0.00012,23.55649]
[1778463153318,33.23,81554.27,140.3,0.23147,0.00012,23.51817]
[1778463155357,33.23,81553.73,140.3,0.2314,0.00012,23.51402]
[1778463155420,33.23,81553.73,140.3,0.2314,0.00012,23.51402]
[1778463155772,33.23,81559.84,140.3,0.23212,0.00012,23.55671]
[1778463160807,33.23,81567.53,140.3,0.23302,0.00012,23.60972]
[1778463165842,33.23,81566.35,140.3,0.23287,0.00012,23.60069]
[1778463166286,33.23,81566.35,140.3,0.23287,0.00012,23.60069]
[1778463171884,33.22,81567.87,140.3,0.23303,0.00012,23.61047]
[1778463176919,33.22,81570.23,140.3,0.2333,0.00012,23.62629]
[1778463181954,33.22,81571.8,140.3,0.23348,0.00012,23.63655]
[1778463185341,33.22,81572.45,140.3,0.23355,0.00012,23.64071]
[1778463185982,33.22,81583.23,140.3,0.23483,0.00012,23.71589]
[1778463186068,33.22,81583.23,140.3,0.23483,0.00012,23.71589]
[1778463186266,33.22,81583.23,140.3,0.23483,0.00012,23.71589]
[1778463186989,33.22,81588.61,140.3,0.23547,0.00012,23.75318]
[1778463189838,33.22,81593.31,140.3,0.23603,0.00012,23.78566]
[1778463189844,33.22,81593.31,140.3,0.23603,0.00012,23.78566]
[1778463189868,33.22,81593.31,140.3,0.23603,0.00012,23.78566]
[1778463190010,33.22,81599.23,140.3,0.23674,0.00012,23.82667]
[1778463192035,33.22,81604.76,140.3,0.2374,0.00012,23.86488]
[1778463192178,33.22,81604.76,140.3,0.2374,0.00012,23.86488]
[1778463193033,33.22,81604.67,140.3,0.23739,0.00012,23.86414]
[1778463193069,33.22,81604.67,140.3,0.23739,0.00012,23.86414]
[1778463193335,33.22,81604.67,140.3,0.23739,0.00012,23.86414]
[1778463193345,33.22,81611.2,140.3,0.23818,0.00012,23.90926]
[1778463196926,33.22,81615.11,140.3,0.23865,0.00012,23.93629]
[1778463198338,33.21,81620.79,140.3,0.23933,0.00012,23.97538]
[1778463198368,33.21,81624.72,140.3,0.2398,0.00012,24.00243]
[1778463200380,33.21,81628.31,140.3,0.24024,0.00012,24.02719]
[1778463201068,33.21,81633.87,140.3,0.24091,0.00012,24.06549]
[1778463201971,33.21,81633.87,140.3,0.24091,0.00012,24.06549]
[1778463201170,33.21,81640.63,140.3,0.24173,0.00012,24.11204]
[1778463206248,33.21,81633.42,140.3,0.24086,0.00012,24.06245]
[1778463209998,33.21,81633.46,140.3,0.24086,0.00012,24.06276]
[1778463211350,33.21,81636.29,140.3,0.24121,0.00012,24.08231]
[1778463211628,33.21,81636.29,140.3,0.24121,0.00012,24.08231]
[1778463213559,33.21,81647.37,140.3,0.24253,0.00012,24.15461]
[1778463219146,33.21,81650.07,140.3,0.24285,0.00012,24.17254]
[1778463224260,33.21,81649.68,140.3,0.24279,0.00012,24.16947]
[1778463230744,33.21,81660.75,140.3,0.24413,0.00012,24.24459]
[1778463233919,33.21,81662.95,140.3,0.24439,0.00012,24.25908]
[1778463233946,33.21,81666.94,140.3,0.24487,0.00012,24.28617]
[1778463234607,33.21,81666.94,140.3,0.24487,0.00012,24.28617]
[1778463234704,33.21,81662.21,140.3,0.24429,0.00012,24.25371]
[1778463239746,33.21,81655.27,140.3,0.24344,0.00012,24.20603]
[1778463240748,33.21,81655.11,140.3,0.24342,0.00012,24.20479]
[1778463240848,33.21,81646.09,140.3,0.24232,0.00012,24.14274]
[1778463243387,33.21,81635.72,140.3,0.24105,0.00012,24.07083]
[1778463245517,33.2,81634.49,140.3,0.2409,0.00012,24.06224]
[1778463245892,33.2,81634.49,140.3,0.2409,0.00012,24.06224]
[1778463246662,33.2,81633.93,140.3,0.24083,0.00012,24.05828]
[1778463246723,33.2,81621.36,140.3,0.2393,0.00012,23.97137]
[1778463250331,33.2,81620.46,140.3,0.23919,0.00012,23.96514]
[1778463250337,33.2,81620.46,140.3,0.23919,0.00012,23.96514]
[1778463250526,33.2,81619.2,140.3,0.23904,0.00012,23.95642]
[1778463252756,33.2,81617.33,140.3,0.23881,0.00012,23.94334]
[1778463253518,33.2,81617.4,140.3,0.23882,0.00012,23.94371]
[1778463254903,33.2,81607.29,140.3,0.23759,0.00012,23.87351]
[1778463256956,33.2,81604.65,140.3,0.23727,0.00012,23.85515]
[1778463260740,33.2,81600.68,140.3,0.2368,0.00012,23.82754]
[1778463260763,33.2,81599.74,140.3,0.23668,0.00012,23.82102]
[1778463266025,33.2,81596.61,140.3,0.2363,0.00012,23.79887]
[1778463270247,33.2,81596.88,140.3,0.23632,0.00012,23.80032]
[1778463270956,33.2,81596.88,140.3,0.23632,0.00012,23.80032]
[1778463271887,33.2,81596.88,140.3,0.2363,0.00012,23.79634]
[1778463271988,33.2,81583.76,140.3,0.23472,0.00012,23.70479]
[1778463272346,33.2,81583.76,140.3,0.23472,0.00012,23.70479]
[1778463272431,33.2,81583.76,140.3,0.23472,0.00012,23.70479]
[1778463272710,33.2,81583.76,140.3,0.23472,0.00012,23.70479]
[1778463272921,33.2,81582.83,140.3,0.23461,0.00012,23.69831]
[1778463273605,33.2,81571.82,140.3,0.23329,0.00012,23.62124]
[1778463279328,33.2,81571.17,140.3,0.23321,0.00012,23.61664]
[1778463279416,33.2,81571.17,140.3,0.23321,0.00012,23.61664]
[1778463279616,33.2,81571.17,140.3,0.23321,0.00012,23.61664]
[1778463279665,33.2,81571.17,140.3,0.23321,0.00012,23.61664]
[1778463280020,33.2,81566.41,140.3,0.23265,0.00012,23.5833]
[1778463285691,33.2,81556.63,140.3,0.23148,0.00012,23.51436]
[1778463286583,33.2,81556.63,140.3,0.23148,0.00012,23.51436]
[1778463291959,33.2,81556.34,140.3,0.23144,0.00012,23.51218]
[1778463292027,33.2,81555.17,140.3,0.2313,0.00012,23.50394]
[1778463292185,33.2,81555.17,140.3,0.2313,0.00012,23.50394]
[1778463297197,33.2,81547.07,140.3,0.23033,0.00012,23.44669]
[1778463299918,33.2,81543.74,140.3,0.22994,0.00012,23.42318]
[1778463300749,33.2,81543.94,140.3,0.22996,0.00012,23.42458]
[1778463300899,33.2,81543.94,140.3,0.22996,0.00012,23.42458]
[1778463302902,33.2,81544.3,140.3,0.23,0.00012,23.42691]
[1778463306214,33.2,81547.75,140.3,0.2304,0.00012,23.45054]
[1778463307068,33.2,81547.75,140.3,0.2304,0.00012,23.45054]
[1778463310880,33.19,81551.22,140.3,0.2308,0.00012,23.4744]
[1778463312484,33.19,81557.75,140.3,0.23157,0.00012,23.52005]
[1778463313069,33.19,81557.75,140.3,0.23157,0.00012,23.52005]
[1778463314516,33.19,81545.15,140.3,0.23007,0.00012,23.4311]
[1778463315146,33.19,81544.72,140.3,0.23002,0.00012,23.42798]
[1778463315950,33.19,81544.72,140.3,0.23002,0.00012,23.42798]
[1778463320736,33.19,81537.77,140.3,0.22919,0.00012,23.37875]
[1778463323946,33.19,81537.24,140.3,0.22912,0.00012,23.37465]
[1778463324160,33.19,81537.24,140.3,0.22912,0.00012,23.37451]
[1778463324966,33.19,81533.8,140.3,0.22871,0.00012,23.34996]
[1778463325497,33.19,81533.8,140.3,0.22871,0.00012,23.34996]
[1778463325972,33.19,81532.3,140.3,0.22852,0.00012,23.33913]
[1778463331007,33.19,81535.94,140.3,0.22891,0.00012,23.35959]
[1778463336094,33.18,81535.5,140.3,0.22884,0.00012,23.35546]
[1778463336260,33.18,81536.39,140.3,0.22894,0.00012,23.36147]
[1778463336277,33.18,81536.39,140.3,0.22894,0.00012,23.36147]
[1778463337051,33.18,81538.5,140.3,0.22918,0.00012,23.37608]
[1778463342086,33.18,81533.43,140.3,0.22857,0.00012,23.3394]
[1778463342526,33.18,81533.43,140.3,0.22857,0.00012,23.3394]
[1778463343093,33.18,81530.6,140.3,0.22823,0.00012,23.31925]
[1778463346115,33.18,81519.82,140.3,0.22695,0.00012,23.24228]
[1778463351153,33.18,81518.98,140.3,0.22684,0.00012,23.23561]
[1778463351600,33.18,81518.98,140.3,0.22684,0.00012,23.23561]
[1778463358130,33.18,81517.63,140.3,0.22667,0.00012,23.22541]
[1778463360175,33.17,81514.09,140.3,0.22624,0.00012,23.20002]
[1778463360178,33.17,81503.4,140.3,0.22499,0.00012,23.12406]
[1778463361068,33.17,81503.4,140.3,0.22499,0.00012,23.12406]
[1778463361226,33.17,81488.26,140.3,0.22322,0.00012,23.01622]
[1778463362694,33.17,81487.6,140.3,0.22314,0.00012,23.01137]
[1778463368276,33.17,81486.28,140.3,0.22298,0.00012,23.00167]
[1778463371491,33.17,81486.38,140.3,0.22299,0.00012,23.00228]
[1778463371551,33.17,81486.38,140.3,0.22299,0.00012,23.00228]
[1778463371561,33.17,81486.35,140.3,0.22299,0.00012,23.00203]
[1778463376596,33.17,81478.77,140.3,0.2221,0.00012,22.9476]
[1778463381173,33.17,81481.67,140.3,0.22242,0.00012,22.96772]
[1778463381180,33.17,81481.67,140.3,0.22242,0.00012,22.96772]
[1778463381295,33.17,81482.1,140.3,0.22247,0.00012,22.97068]
[1778463381383,33.17,81482.1,140.3,0.22247,0.00012,22.97068]
[1778463382305,33.17,81491.1,140.3,0.22352,0.00012,23.03496]
[1778463386068,33.17,81497.93,140.3,0.22432,0.00012,23.08349]
[1778463386099,33.17,81497.93,140.3,0.22432,0.00012,23.08349]
[1778463387670,33.17,81499.67,140.3,0.22452,0.00012,23.09554]
[1778463388055,33.17,81502.29,140.3,0.22482,0.00012,23.11406]
[1778463389847,33.17,81504.69,140.3,0.2251,0.00012,23.13113]
[1778463389948,33.17,81506.81,140.3,0.22535,0.00012,23.14618]
[1778463393006,33.17,81504.63,140.3,0.22506,0.00012,23.12638]
[1778463398488,33.17,81503.06,140.3,0.22486,0.00012,23.11411]
[1778463399809,33.17,81503.06,140.3,0.22486,0.00012,23.11411]
[1778463399828,33.17,81503.06,140.3,0.22486,0.00012,23.11411]
[1778463400093,33.17,81503.06,140.3,0.22486,0.00012,23.11411]
[1778463400135,33.17,81504.86,140.3,0.22507,0.00012,23.12674]
[1778463402516,33.16,81517.31,140.3,0.22653,0.00012,23.21491]
[1778463407253,33.16,81517.3,140.3,0.22652,0.00012,23.21441]
[1778463407918,33.16,81519.39,140.3,0.22676,0.00012,23.22909]
[1778463413055,33.16,81517.69,140.3,0.22655,0.00012,23.21623]
[1778463418628,33.16,81510.66,140.3,0.22571,0.00012,23.16557]
[1778463422081,33.16,81510.63,140.3,0.2257,0.00012,23.16527]
[1778463423822,33.16,81510.57,140.3,0.22569,0.00012,23.16458]
[1778463425067,33.16,81514.34,140.3,0.22613,0.00012,23.19128]
[1778463430836,33.16,81508.34,140.3,0.22542,0.00012,23.14783]
[1778463431720,33.16,81507.63,140.3,0.22533,0.00012,23.14272]
[1778463432080,33.16,81507.63,140.3,0.22533,0.00012,23.14272]
[1778463432150,33.16,81507.63,140.3,0.22533,0.00012,23.14272]
[1778463432265,33.16,81507.35,140.3,0.2253,0.00012,23.14067]
[1778463432393,33.16,81507.35,140.3,0.2253,0.00012,23.14067]
[1778463433294,33.16,81493.34,140.3,0.22365,0.00012,23.04068]
[1778463439070,33.16,81487.94,140.3,0.22302,0.00012,23.00186]
[1778463439078,33.16,81487.94,140.3,0.22302,0.00012,23.00186]
[1778463439171,33.16,81490.3,140.3,0.22329,0.00012,23.01868]
[1778463444733,33.15,81487.45,140.3,0.22295,0.00012,22.99758]
[1778463449785,33.15,81491.33,140.3,0.22338,0.00012,23.02433]
[1778463455887,33.15,81480.38,140.3,0.22206,0.00012,22.94106]
[1778463457257,33.15,81480.38,140.3,0.22206,0.00012,22.94106]
[1778463457293,33.15,81480.38,140.3,0.22206,0.00012,22.94106]
[1778463457322,33.15,81480.38,140.3,0.22206,0.00012,22.94106]
[1778463457433,33.15,81480.53,140.3,0.22208,0.00012,22.94203]
[1778463458272,33.15,81465.85,140.3,0.22037,0.00012,22.83676]
[1778463460836,33.15,81460.94,140.3,0.2198,0.00012,22.80158]
[1778463460923,33.15,81461.47,140.3,0.21986,0.00012,22.80544]
[1778463462340,33.15,81461.47,140.3,0.21986,0.00012,22.80544]
[1778463469392,33.15,81461.96,140.3,0.2199,0.00012,22.808]
[1778463477495,33.14,81461.03,140.3,0.21978,0.00012,22.80066]
[1778463482603,33.14,81460.58,140.3,0.21972,0.00012,22.79662]
[1778463488112,33.14,81460.6,140.3,0.21971,0.00012,22.79611]
[1778463490894,33.14,81460.57,140.3,0.2197,0.00012,22.79566]
[1778463496168,33.14,81468.96,140.3,0.22066,0.00012,22.85497]
[1778463498679,33.14,81473.46,140.3,0.22118,0.00012,22.88686]
[1778463498721,33.14,81473.46,140.3,0.22118,0.00012,22.88686]
[1778463498749,33.14,81473.46,140.3,0.22118,0.00012,22.88686]
[1778463499068,33.14,81473.46,140.3,0.22118,0.00012,22.88686]
[1778463499189,33.14,81480.47,140.3,0.22199,0.00012,22.93684]
[1778463499593,33.14,81480.47,140.3,0.22199,0.00012,22.93684]
[1778463499595,33.14,81480.47,140.3,0.22199,0.00012,22.93684]
[1778463500196,33.14,81480.53,140.3,0.22199,0.00012,22.93714]
[1778463505231,33.14,81480.52,140.3,0.222,0.00012,22.93723]
[1778463509250,33.14,81480.55,140.3,0.222,0.00012,22.93752]
[1778463509316,33.14,81480.55,140.3,0.222,0.00012,22.93752]
[1778463511025,33.14,81482.52,140.3,0.22223,0.00012,22.95172]
[1778463511273,33.14,81482.82,140.3,0.22224,0.00012,22.94997]
[1778463516338,33.14,81484.25,140.3,0.2224,0.00012,22.95994]
[1778463516418,33.14,81484.25,140.3,0.2224,0.00012,22.95994]
[1778463517965,33.14,81489.19,140.3,0.22298,0.00012,22.99512]
[1778463517968,33.14,81489.19,140.3,0.22298,0.00012,22.99512]
[1778463517994,33.14,81489.19,140.3,0.22298,0.00012,22.99512]
[1778463518005,33.14,81489.19,140.3,0.22298,0.00012,22.99512]
[1778463518329,33.14,81492.32,140.3,0.22334,0.00012,23.01737]
[1778463522902,33.14,81495.68,140.3,0.22373,0.00012,23.04106]
[1778463523364,33.14,81507.17,140.3,0.22508,0.00012,23.12289]
[1778463526412,33.13,81508.02,140.3,0.22517,0.00012,23.12858]
[1778463526645,33.13,81507.67,140.3,0.22513,0.00012,23.12591]
[1778463527350,33.13,81507.67,140.3,0.22513,0.00012,23.12591]
[1778463532427,33.13,81509.01,140.3,0.22526,0.00012,23.13434]
[1778463538469,33.13,81509.05,140.3,0.22525,0.00012,23.1335]
[1778463542882,33.13,81508.38,140.3,0.22516,0.00012,23.12817]
[1778463544431,33.13,81499.59,140.3,0.22412,0.00012,23.06516]
[1778463550646,33.13,81497.97,140.3,0.22392,0.00012,23.05298]
[1778463558616,33.12,81496.1,140.3,0.22369,0.00012,23.03879]
[1778463561478,33.12,81494.51,140.3,0.2235,0.00012,23.02735]
[1778463566672,33.12,81498.4,140.3,0.22395,0.00012,23.05456]
[1778463570010,33.12,81499.1,140.3,0.22403,0.00012,23.05936]
[1778463570158,33.12,81499.1,140.3,0.22403,0.00012,23.05936]
[1778463570433,33.12,81499.1,140.3,0.22403,0.00012,23.05925]
[1778463572219,33.12,81490.24,140.3,0.22298,0.00012,22.99575]
[1778463575797,33.12,81483.66,140.3,0.22218,0.00012,22.94432]
[1778463581798,33.12,81477.14,140.3,0.22142,0.00012,22.89726]
[1778463585222,33.12,81479.89,140.3,0.22174,0.00012,22.9169]
[1778463585324,33.12,81484.57,140.3,0.22228,0.00012,22.95037]
[1778463587319,33.12,81485.39,140.3,0.22238,0.00012,22.95629]
[1778463588000,33.12,81486.18,140.3,0.22247,0.00012,22.96198]
[1778463593649,33.12,81492.53,140.3,0.22321,0.00012,23.00742]
[1778463596691,33.12,81492.53,140.3,0.22321,0.00012,23.0074]
[1778463600388,33.12,81492.21,140.3,0.22317,0.00012,23.00502]
[1778463600440,33.12,81491.42,140.3,0.22308,0.00012,22.99936]
[1778463605756,33.12,81488.15,140.3,0.22269,0.00012,22.9756]
[1778463611455,33.12,81477.25,140.3,0.22142,0.00012,22.89737]
[1778463612043,33.12,81477.12,140.3,0.2214,0.00012,22.89644]
[1778463617189,33.12,81474.12,140.3,0.22106,0.00012,22.875]
[1778463620840,33.12,81468.12,140.3,0.22036,0.00012,22.83216]
[1778463623781,33.12,81461.45,140.3,0.21959,0.00012,22.78428]
[1778463623893,33.12,81461.45,140.3,0.21959,0.00012,22.78428]
[1778463624077,33.12,81458.98,140.3,0.2193,0.00012,22.76654]
[1778463625502,33.12,81458.98,140.3,0.2193,0.00012,22.76654]
[1778463627157,33.12,81457.06,140.3,0.21908,0.00012,22.75262]
[1778463627196,33.12,81457.06,140.3,0.21908,0.00012,22.75262]
[1778463627212,33.12,81457.06,140.3,0.21908,0.00012,22.75262]
[1778463628782,33.12,81447.56,140.3,0.21798,0.00012,22.68409]
[1778463630109,33.12,81444.93,140.3,0.21767,0.00012,22.66514]
[1778463635155,33.12,81454.34,140.3,0.21873,0.00012,22.7289]
[1778463636640,33.12,81454.43,140.3,0.21874,0.00012,22.7295]
[1778463638015,33.12,81462.63,140.3,0.21969,0.00012,22.78844]
[1778463638038,33.12,81462.63,140.3,0.21969,0.00012,22.78844]
[1778463638071,33.12,81462.63,140.3,0.21969,0.00012,22.78844]
[1778463638080,33.12,81462.63,140.3,0.21969,0.00012,22.78844]
[1778463638093,33.12,81462.63,140.3,0.21969,0.00012,22.78844]
[1778463638130,33.12,81462.63,140.3,0.21969,0.00012,22.78844]
[1778463638179,33.12,81473.96,140.3,0.22101,0.00012,22.86968]
[1778463639072,33.12,81473.96,140.3,0.22101,0.00012,22.86968]
[1778463641093,33.12,81476.49,140.3,0.22131,0.00012,22.888]
[1778463642979,33.12,81476.51,140.3,0.22131,0.00012,22.88831]
[1778463647597,33.12,81487.38,140.3,0.22258,0.00012,22.96634]
[1778463648350,33.12,81487.38,140.3,0.22258,0.00012,22.96634]
[1778463650530,33.12,81488.09,140.3,0.22266,0.00012,22.97143]
[1778463650666,33.12,81488.06,140.3,0.22266,0.00012,22.97121]
[1778463650843,33.12,81488.06,140.3,0.22266,0.00012,22.97121]
[1778463651272,33.12,81482.07,140.3,0.22196,0.00012,22.92833]
[1778463653068,33.12,81482.74,140.3,0.22204,0.00012,22.93303]
[1778463658321,33.12,81490.54,140.3,0.22294,0.00012,22.98812]
[1778463658804,33.12,81490.54,140.3,0.22294,0.00012,22.98812]
[1778463658875,33.12,81490.54,140.3,0.22294,0.00012,22.98812]
[1778463659516,33.12,81490.54,140.3,0.22294,0.00012,22.98812]
[1778463659328,33.12,81497.21,140.3,0.22371,0.00012,23.03561]
[1778463660368,33.12,81497.21,140.3,0.22371,0.00012,23.03561]
[1778463665172,33.11,81501.23,140.3,0.22418,0.00012,23.06379]
[1778463670276,33.11,81503.91,140.3,0.22448,0.00012,23.08221]
[1778463674068,33.11,81508.54,140.3,0.22501,0.00012,23.11451]
[1778463674434,33.11,81508.52,140.3,0.22501,0.00012,23.11418]
[1778463675173,33.11,81508.52,140.3,0.22501,0.00012,23.11418]
[1778463677464,33.11,81509.59,140.3,0.22513,0.00012,23.1217]
[1778463677948,33.11,81513.64,140.3,0.2256,0.00012,23.15049]
[1778463678462,33.11,81518.68,140.3,0.2262,0.00012,23.18626]
[1778463681211,33.11,81519.14,140.3,0.22625,0.00012,23.18956]
[1778463682397,33.11,81520.92,140.3,0.22646,0.00012,23.20223]
[1778463682665,33.11,81522.13,140.3,0.2266,0.00012,23.21082]
[1778463686188,33.11,81512.83,140.3,0.22551,0.00012,23.14478]
[1778463686519,33.11,81513.63,140.3,0.22561,0.00012,23.15054]
[1778463690311,33.11,81516.07,140.3,0.22589,0.00012,23.16781]
[1778463690547,33.11,81518.09,140.3,0.22613,0.00012,23.18214]
[1778463695582,33.11,81510.89,140.3,0.22526,0.00012,23.12722]
[1778463697144,33.11,81513.26,140.3,0.22554,0.00012,23.14419]
[1778463697544,33.11,81513.26,140.3,0.22554,0.00012,23.14419]
[1778463702484,33.11,81523.26,140.3,0.22672,0.00012,23.2155]
[1778463705487,33.11,81523.85,140.3,0.22679,0.00012,23.21969]
[1778463707508,33.11,81525.66,140.3,0.22701,0.00012,23.23253]
[1778463707621,33.11,81525.66,140.3,0.22701,0.00012,23.23253]
[1778463707737,33.11,81528.13,140.3,0.2273,0.00012,23.25004]
[1778463707844,33.11,81528.13,140.3,0.2273,0.00012,23.25004]
[1778463707854,33.11,81528.13,140.3,0.2273,0.00012,23.25004]
[1778463708161,33.11,81528.13,140.3,0.2273,0.00012,23.25004]
[1778463708164,33.11,81539.23,140.3,0.22861,0.00012,23.32869]
[1778463710333,33.11,81545.96,140.3,0.22941,0.00012,23.37632]
[1778463710358,33.11,81545.96,140.3,0.22941,0.00012,23.37629]
[1778463711409,33.11,81545.96,140.3,0.22941,0.00012,23.37629]
[1778463711827,33.11,81542.55,140.3,0.229,0.00012,23.35203]
[1778463711885,33.11,81541.32,140.3,0.22885,0.00012,23.34318]
[1778463714971,33.11,81542.53,140.3,0.229,0.00012,23.35174]
[1778463715025,33.11,81542.6,140.3,0.229,0.00012,23.35223]
[1778463716654,33.11,81541.76,140.3,0.2289,0.00012,23.34629]
[1778463717507,33.11,81541.76,140.3,0.2289,0.00012,23.34629]
[1778463722605,33.11,81536.38,140.3,0.22825,0.00012,23.30748]
[1778463724636,33.11,81532.69,140.3,0.22781,0.00012,23.28108]
[1778463726205,33.11,81529.94,140.3,0.22748,0.00012,23.26139]
[1778463729372,33.11,81541.51,140.3,0.22885,0.00012,23.34324]
[1778463732068,33.11,81543.43,140.3,0.22908,0.00012,23.35655]
[1778463732296,33.11,81543.43,140.3,0.22908,0.00012,23.35655]
[1778463732307,33.11,81543.43,140.3,0.22908,0.00012,23.35655]
[1778463732651,33.11,81543.98,140.3,0.22914,0.00012,23.36015]
[1778463733588,33.11,81543.98,140.3,0.22914,0.00012,23.36015]
[1778463737365,33.11,81550.97,140.3,0.22996,0.00012,23.40935]
[1778463739063,33.1,81540.63,140.3,0.22873,0.00012,23.33603]
[1778463740852,33.1,81540.03,140.3,0.22866,0.00012,23.33178]
[1778463741646,33.1,81540.99,140.3,0.22877,0.00012,23.33857]
[1778463742482,33.1,81540.99,140.3,0.22877,0.00012,23.33857]
[1778463747373,33.1,81531.63,140.3,0.22766,0.00012,23.27174]
[1778463752989,33.1,81535.05,140.3,0.22802,0.00012,23.29139]
[1778463758208,33.1,81537.23,140.3,0.22827,0.00012,23.30636]
[1778463764066,33.1,81537.57,140.3,0.2283,0.00012,23.30793]
[1778463769101,33.1,81539.11,140.3,0.22847,0.00012,23.31825]
[1778463770520,33.1,81539.11,140.3,0.22847,0.00012,23.31825]
[1778463773506,33.1,81538.59,140.3,0.2284,0.00012,23.31425]
[1778463774069,33.1,81538.59,140.3,0.2284,0.00012,23.31416]
[1778463774136,33.1,81544.79,140.3,0.22914,0.00012,23.35795]
[1778463775649,33.1,81544.79,140.3,0.22914,0.00012,23.35795]
[1778463777301,33.1,81545.64,140.3,0.22924,0.00012,23.36393]
[1778463777311,33.1,81545.64,140.3,0.22924,0.00012,23.36393]
[1778463777322,33.1,81545.64,140.3,0.22924,0.00012,23.36393]
[1778463777441,33.1,81546.22,140.3,0.22931,0.00012,23.36803]
[1778463778164,33.1,81557.01,140.3,0.23059,0.00012,23.44438]
[1778463782847,33.1,81554.93,140.3,0.23035,0.00012,23.42975]
[1778463783074,33.1,81554.93,140.3,0.23035,0.00012,23.42975]
[1778463783201,33.1,81552.3,140.3,0.23003,0.00012,23.41122]
[1778463788236,33.1,81543.65,140.3,0.229,0.00012,23.35006]
[1778463793271,33.1,81544.97,140.3,0.22917,0.00012,23.35966]
[1778463798306,33.1,81545.24,140.3,0.2292,0.00012,23.36178]
[1778463800826,33.1,81545.11,140.3,0.22919,0.00012,23.36094]
[1778463800850,33.1,81545.11,140.3,0.22919,0.00012,23.36094]
[1778463801327,33.1,81543.4,140.3,0.22899,0.00012,23.34888]
[1778463804348,33.1,81532.33,140.3,0.22767,0.00012,23.27001]
[1778463806122,33.1,81530.95,140.3,0.2275,0.00012,23.26017]
[1778463811629,33.1,81528.26,140.3,0.22718,0.00012,23.24098]
[1778463817446,33.1,81535.24,140.3,0.22798,0.00012,23.28648]
[1778463822481,33.1,81528.31,140.3,0.22716,0.00012,23.23701]
[1778463827518,33.1,81527.13,140.3,0.22702,0.00012,23.22867]
[1778463832536,33.1,81528.77,140.3,0.22721,0.00012,23.24038]
[1778463835506,33.1,81528.12,140.3,0.22714,0.00012,23.2358]
[1778463840451,33.1,81537.58,140.3,0.22825,0.00012,23.30274]
[1778463843672,33.09,81526.7,140.3,0.22696,0.00012,23.22545]
[1778463850459,33.1,81532.2,140.3,0.22762,0.00012,23.26458]
[1778463855717,33.09,81531.11,140.3,0.22748,0.00012,23.25665]
[1778463860752,33.09,81530.45,140.3,0.2274,0.00012,23.25187]
[1778463861174,33.09,81530.45,140.3,0.2274,0.00012,23.25187]
[1778463866794,33.09,81526.89,140.3,0.22698,0.00012,23.22648]
[1778463869772,33.09,81526.84,140.3,0.22697,0.00012,23.22614]
[1778463869815,33.09,81526.91,140.3,0.22698,0.00012,23.22665]
[1778463874851,33.09,81525.23,140.3,0.22676,0.00012,23.21054]
[1778463877648,33.09,81525.23,140.3,0.22676,0.00012,23.21054]
[1778463883176,33.09,81516.22,140.3,0.22569,0.00012,23.14621]
[1778463883466,33.09,81516.22,140.3,0.22569,0.00012,23.14621]
[1778463883711,33.09,81516.22,140.3,0.22569,0.00012,23.14621]
[1778463883791,33.09,81516.22,140.3,0.22569,0.00012,23.14621]
[1778463883740,33.09,81506.52,140.3,0.22455,0.00012,23.07708]
[1778463884260,33.09,81489.88,140.3,0.22259,0.00012,22.95806]
[1778463885666,33.09,81489.88,140.3,0.22259,0.00012,22.95806]
[1778463885669,33.09,81489.88,140.3,0.22259,0.00012,22.95806]
[1778463886121,33.09,81484.89,140.3,0.22201,0.00012,22.92235]
[1778463886253,33.09,81484.89,140.3,0.22201,0.00012,22.92235]
[1778463888050,33.09,81483.91,140.3,0.2219,0.00012,22.91549]
[1778463888133,33.09,81479.41,140.3,0.22138,0.00012,22.88332]
[1778463888856,33.09,81479.41,140.3,0.22138,0.00012,22.88332]
[1778463894364,33.09,81477.16,140.3,0.22111,0.00012,22.86716]
[1778463900654,33.09,81475.87,140.3,0.22096,0.00012,22.85795]
[1778463900695,33.09,81475.87,140.3,0.22096,0.00012,22.85795]
[1778463901032,33.09,81476.63,140.3,0.22105,0.00012,22.86344]
[1778463901306,33.09,81476.63,140.3,0.22105,0.00012,22.86344]
[1778463903508,33.09,81464.88,140.3,0.21969,0.00012,22.77909]
[1778463905339,33.09,81476.61,140.3,0.22106,0.00012,22.86362]
[1778463910099,33.1,81465.52,140.3,0.21977,0.00012,22.7842]
[1778463913512,33.1,81465.03,140.3,0.21972,0.00012,22.78089]
[1778463913634,33.1,81465.03,140.3,0.21972,0.00012,22.78089]
[1778463913735,33.1,81465.11,140.3,0.21973,0.00012,22.78157]
[1778463917639,33.1,81465.01,140.3,0.21971,0.00012,22.78068]
[1778463917722,33.1,81465.01,140.3,0.21971,0.00012,22.78068]
[1778463918107,33.1,81464.97,140.3,0.21971,0.00012,22.78033]
[1778463918116,33.1,81464.97,140.3,0.21971,0.00012,22.78033]
[1778463918157,33.1,81454.25,140.3,0.21847,0.00012,22.70309]
[1778463919299,33.1,81454.25,140.3,0.21847,0.00012,22.70309]
[1778463923368,33.1,81445.48,140.3,0.21746,0.00012,22.64009]
[1778463924407,33.1,81445.21,140.3,0.21743,0.00012,22.63824]
[1778463924484,33.1,81445.21,140.3,0.21743,0.00012,22.63824]
[1778463924554,33.1,81445.21,140.3,0.21743,0.00012,22.63824]
[1778463924680,33.1,81445.21,140.3,0.21743,0.00012,22.63824]
[1778463924706,33.1,81445.21,140.3,0.21743,0.00012,22.63824]
[1778463925495,33.1,81431.46,140.3,0.21584,0.00011,22.53908]
[1778463927364,33.1,81430.42,140.3,0.21573,0.00011,22.53177]
[1778463927381,33.1,81430.42,140.3,0.21573,0.00011,22.53177]
[1778463927459,33.1,81430.42,140.3,0.21573,0.00011,22.53177]
[1778463927856,33.1,81430.42,140.3,0.21573,0.00011,22.53177]
[1778463927820,33.1,81430.29,140.3,0.21572,0.00011,22.53104]
[1778463928872,33.1,81405.64,140.3,0.2129,0.00011,22.35238]
[1778463929297,33.1,81405.64,140.3,0.2129,0.00011,22.35238]
[1778463935579,33.1,81403.04,140.3,0.2126,0.00011,22.33134]
[1778463937978,33.1,81400.94,140.3,0.21238,0.00011,22.31695]
[1778463938297,33.1,81397.39,140.3,0.21198,0.00011,22.29144]
[1778463941129,33.11,81396.72,140.3,0.21191,0.00011,22.28698]
[1778463941870,33.11,81396.72,140.3,0.21191,0.00011,22.28698]
[1778463941730,33.11,81392.18,140.3,0.2114,0.00011,22.25416]
[1778463943436,33.11,81387.3,140.3,0.21084,0.00011,22.2187]
[1778463949374,33.11,81390.8,140.3,0.21125,0.00011,22.24488]
[1778463949987,33.11,81390.8,140.3,0.21125,0.00011,22.24488]
[1778463949997,33.11,81390.8,140.3,0.21125,0.00011,22.24488]
[1778463950044,33.11,81390.8,140.3,0.21125,0.00011,22.24488]
[1778463950381,33.11,81398.34,140.3,0.21211,0.00011,22.29981]
[1778463951055,33.11,81398.34,140.3,0.21211,0.00011,22.29981]
[1778463951214,33.11,81398.34,140.3,0.21211,0.00011,22.29981]
[1778463951300,33.11,81398.34,140.3,0.21211,0.00011,22.29981]
[1778463952042,33.11,81406.15,140.3,0.213,0.00011,22.35671]
[1778463952430,33.11,81410.84,140.3,0.21354,0.00011,22.39084]
[1778463952918,33.11,81410.84,140.3,0.21354,0.00011,22.39084]
[1778463952932,33.11,81410.84,140.3,0.21354,0.00011,22.39084]
[1778463953437,33.11,81421.39,140.3,0.21475,0.00011,22.46752]
[1778463958472,33.11,81426.91,140.3,0.21539,0.00011,22.50784]
[1778463963507,33.11,81420.26,140.3,0.21463,0.00011,22.46002]
[1778463968562,33.11,81420.08,140.3,0.21462,0.00011,22.45907]
[1778463968567,33.11,81420.08,140.3,0.21462,0.00011,22.45907]
[1778463968662,33.11,81420.55,140.3,0.21467,0.00011,22.46257]
[1778463972701,33.11,81418.59,140.3,0.21446,0.00011,22.44909]
[1778463974810,33.11,81418.86,140.3,0.2145,0.00011,22.45155]
[1778463975626,33.11,81419.0,140.3,0.21452,0.00011,22.45281]
[1778463975727,33.11,81419.0,140.3,0.21452,0.00011,22.45306]
[1778463976961,33.11,81419.21,140.3,0.21455,0.00011,22.45466]
[1778463977606,33.12,81418.16,140.3,0.21443,0.00011,22.44713]
[1778463979335,33.11,81414.72,140.3,0.21404,0.00011,22.42212]
[1778463979848,33.11,81414.72,140.3,0.21404,0.00011,22.42212]
[1778463979620,33.11,81414.18,140.3,0.21397,0.00011,22.41817]
[1778463980910,33.11,81414.18,140.3,0.21397,0.00011,22.41817]
[1778463980627,33.11,81412.27,140.3,0.21375,0.00011,22.40428]
[1778463981120,33.11,81412.27,140.3,0.21375,0.00011,22.40428]
[1778463981536,33.11,81412.27,140.3,0.21375,0.00011,22.40428]
[1778463987588,33.12,81404.44,140.3,0.21286,0.00011,22.34759]
[1778463988029,33.12,81404.75,140.3,0.2129,0.00011,22.34995]
[1778463988858,33.12,81404.75,140.3,0.2129,0.00011,22.34995]
[1778463989021,33.12,81405.75,140.3,0.21301,0.00011,22.35726]
[1778463989166,33.12,81405.75,140.3,0.21301,0.00011,22.35726]
[1778463989181,33.12,81405.75,140.3,0.21301,0.00011,22.35726]
[1778463989690,33.12,81416.92,140.3,0.21429,0.00011,22.43832]
[1778463990768,33.12,81416.92,140.3,0.21429,0.00011,22.43832]
[1778463990882,33.12,81416.92,140.3,0.21429,0.00011,22.43832]
[1778463991852,33.12,81422.81,140.3,0.21497,0.00011,22.48125]
[1778463997417,33.12,81422.48,140.3,0.21492,0.00011,22.47601]
[1778463997874,33.12,81422.48,140.3,0.21492,0.00011,22.47601]
[1778463997747,33.12,81423.08,140.3,0.215,0.00011,22.48057]
[1778463998754,33.12,81422.83,140.3,0.21497,0.00011,22.47867]
[1778463999152,33.12,81422.83,140.3,0.21497,0.00011,22.47867]
[1778463999762,33.12,81423.0,140.3,0.21498,0.00011,22.47981]
[1778464002122,33.12,81423.55,140.3,0.21505,0.00011,22.48394]
[1778464002783,33.12,81423.54,140.3,0.21505,0.00011,22.48394]
[1778464005124,33.12,81422.09,140.3,0.21489,0.00011,22.47386]
[1778464005804,33.12,81420.43,140.3,0.2147,0.00011,22.46205]
[1778464010840,33.12,81426.05,140.3,0.21535,0.00011,22.503]
[1778464015875,33.12,81425.94,140.3,0.21534,0.00011,22.50231]
[1778464018695,33.12,81422.26,140.3,0.21492,0.00011,22.47572]
[1778464019138,33.12,81419.06,140.3,0.21456,0.00011,22.4526]
[1778464019953,33.12,81419.06,140.3,0.21456,0.00011,22.4526]
[1778464019903,33.12,81415.66,140.3,0.21417,0.00011,22.42805]
[1778464020771,33.12,81415.66,140.3,0.21417,0.00011,22.42805]
[1778464022062,33.12,81411.58,140.3,0.2137,0.00011,22.39839]
[1778464023971,33.12,81410.23,140.3,0.21354,0.00011,22.38859]
[1778464027469,33.12,81416.12,140.3,0.21422,0.00011,22.43123]
[1778464027960,33.12,81416.39,140.3,0.21425,0.00011,22.43313]
[1778464028120,33.12,81416.39,140.3,0.21425,0.00011,22.43313]
[1778464028330,33.12,81416.39,140.3,0.21425,0.00011,22.43313]
[1778464028846,33.12,81416.39,140.3,0.21425,0.00011,22.43313]
[1778464028967,33.12,81416.38,140.3,0.21425,0.00011,22.43317]
[1778464034030,33.12,81415.48,140.3,0.21414,0.00011,22.42646]
[1778464039365,33.12,81416.31,140.3,0.21423,0.00011,22.43228]
[1778464039424,33.12,81416.31,140.3,0.21423,0.00011,22.43228]
[1778464039822,33.12,81416.31,140.3,0.21423,0.00011,22.43211]
[1778464041052,33.12,81427.04,140.3,0.21546,0.00011,22.50989]
[1778464044354,33.12,81428.21,140.3,0.2156,0.00011,22.5184]
[1778464045074,33.12,81429.63,140.3,0.21576,0.00011,22.52867]
[1778464045143,33.12,81429.63,140.3,0.21576,0.00011,22.52867]
[1778464045521,33.12,81429.63,140.3,0.21576,0.00011,22.52867]
[1778464047525,33.12,81441.64,140.3,0.21714,0.00012,22.61532]
[1778464048525,33.12,81442.18,140.3,0.2172,0.00012,22.6191]
[1778464048890,33.12,81441.95,140.3,0.21717,0.00012,22.61733]
[1778464049218,33.12,81441.95,140.3,0.21717,0.00012,22.61733]
[1778464049269,33.12,81441.95,140.3,0.21717,0.00012,22.61733]
[1778464049277,33.12,81441.95,140.3,0.21717,0.00012,22.61733]
[1778464049304,33.12,81441.95,140.3,0.21717,0.00012,22.61733]
[1778464049864,33.12,81441.95,140.3,0.21717,0.00012,22.61733]
[1778464050678,33.12,81448.68,140.3,0.21795,0.00012,22.6659]
[1778464055128,33.12,81456.33,140.3,0.21881,0.00012,22.71679]
[1778464057194,33.12,81456.2,140.3,0.21879,0.00012,22.71572]
[1778464059300,33.12,81456.28,140.3,0.2188,0.00012,22.71618]
[1778464059400,33.12,81457.18,140.3,0.2189,0.00012,22.7226]
[1778464060891,33.12,81457.18,140.3,0.2189,0.00012,22.7226]
[1778464063084,33.12,81468.5,140.3,0.22022,0.00012,22.80412]
[1778464064778,33.12,81472.42,140.3,0.22067,0.00012,22.83227]
[1778464064886,33.12,81472.42,140.3,0.22067,0.00012,22.83227]
[1778464067070,33.12,81458.05,140.3,0.219,0.00012,22.72899]
[1778464067516,33.12,81456.68,140.3,0.21884,0.00012,22.71923]
[1778464069345,33.12,81456.41,140.3,0.21881,0.00012,22.71723]
[1778464075595,33.12,81458.65,140.3,0.21907,0.00012,22.73302]
[1778464076956,33.12,81452.88,140.3,0.2184,0.00012,22.69142]
[1778464079212,33.12,81447.81,140.3,0.21781,0.00012,22.65482]
[1778464084354,33.12,81443.11,140.3,0.21727,0.00012,22.62113]
[1778464089390,33.12,81433.47,140.3,0.21617,0.00012,22.55195]
[1778464094080,33.12,81436.19,140.3,0.21649,0.00012,22.57213]
[1778464094300,33.12,81436.19,140.3,0.21649,0.00012,22.57213]
[1778464099460,33.12,81434.96,140.3,0.21636,0.00012,22.56403]
[1778464101589,33.12,81434.62,140.3,0.21632,0.00012,22.5617]
[1778464102497,33.12,81440.46,140.3,0.217,0.00012,22.60399]
[1778464109070,33.12,81447.56,140.3,0.21782,0.00012,22.65547]
[1778464110096,33.12,81443.41,140.3,0.21734,0.00012,22.62559]
[1778464117586,33.12,81448.47,140.3,0.21791,0.00012,22.65853]
[1778464118253,33.12,81448.47,140.3,0.21791,0.00012,22.65853]
[1778464123628,33.12,81459.36,140.3,0.21917,0.00012,22.73678]
[1778464125103,33.12,81459.62,140.3,0.2192,0.00012,22.73859]
[1778464126039,33.12,81459.62,140.3,0.2192,0.00012,22.73859]
[1778464127307,33.12,81461.73,140.3,0.21944,0.00012,22.75372]
[1778464132691,33.12,81466.98,140.3,0.22004,0.00012,22.79083]
[1778464138133,33.12,81467.27,140.3,0.22007,0.00012,22.79248]
[1778464140260,33.12,81467.38,140.3,0.22007,0.00012,22.79294]
[1778464140750,33.12,81473.97,140.3,0.22084,0.00012,22.84014]
[1778464142867,33.12,81476.92,140.3,0.22118,0.00012,22.86129]
[1778464142906,33.12,81474.89,140.3,0.22094,0.00012,22.8467]
[1778464148825,33.12,81474.97,140.3,0.22094,0.00012,22.84644]
[1778464149070,33.12,81474.97,140.3,0.22094,0.00012,22.84644]
[1778464148920,33.12,81475.97,140.3,0.22105,0.00012,22.85344]
[1778464151399,33.12,81482.68,140.3,0.22183,0.00012,22.90147]
[1778464151404,33.12,81482.68,140.3,0.22183,0.00012,22.90147]
[1778464155998,33.12,81486.64,140.3,0.22229,0.00012,22.9294]
[1778464156086,33.12,81487.1,140.3,0.22234,0.00012,22.93257]
[1778464156986,33.12,81487.1,140.3,0.22234,0.00012,22.93257]
[1778464157011,33.12,81487.1,140.3,0.22234,0.00012,22.93257]
[1778464158044,33.12,81491.97,140.3,0.22291,0.00012,22.96742]
[1778464158743,33.12,81496.08,140.3,0.22339,0.00012,22.99677]
[1778464163048,33.12,81501.1,140.3,0.22397,0.00012,23.0323]
[1778464163070,33.12,81501.1,140.3,0.22397,0.00012,23.0323]
[1778464163111,33.12,81501.1,140.3,0.22397,0.00012,23.0323]
[1778464163148,33.12,81503.38,140.3,0.22424,0.00012,23.04847]
[1778464163473,33.12,81503.38,140.3,0.22424,0.00012,23.04847]
[1778464163483,33.12,81503.38,140.3,0.22424,0.00012,23.04847]
[1778464163768,33.12,81503.38,140.3,0.22424,0.00012,23.04847]
[1778464164119,33.12,81521.69,140.3,0.2264,0.00012,23.17889]
[1778464165232,33.12,81524.3,140.3,0.22671,0.00012,23.1975]
[1778464165343,33.12,81524.3,140.3,0.22671,0.00012,23.1975]
[1778464165518,33.12,81524.3,140.3,0.22671,0.00012,23.1975]
[1778464165575,33.12,81524.3,140.3,0.22671,0.00012,23.1975]
[1778464165638,33.12,81524.3,140.3,0.22671,0.00012,23.1975]
[1778464165831,33.12,81524.3,140.3,0.22671,0.00012,23.1975]
[1778464166064,33.12,81537.92,140.3,0.22832,0.00012,23.29415]
[1778464166653,33.12,81537.92,140.3,0.22832,0.00012,23.29415]
[1778464167215,33.12,81536.73,140.3,0.22818,0.00012,23.28604]
[1778464167218,33.12,81536.73,140.3,0.22818,0.00012,23.28604]
[1778464167939,33.12,81537.51,140.3,0.22828,0.00012,23.2919]
[1778464168160,33.12,81537.51,140.3,0.22828,0.00012,23.2919]
[1778464168946,33.12,81538.94,140.3,0.22845,0.00012,23.30222]
[1778464169998,33.12,81538.94,140.3,0.22845,0.00012,23.30222]
[1778464170616,33.12,81541.94,140.3,0.22881,0.00012,23.32349]
[1778464170960,33.12,81547.27,140.3,0.22944,0.00012,23.36119]
[1778464176119,33.12,81544.7,140.3,0.22912,0.00012,23.33958]
[1778464177833,33.12,81542.91,140.3,0.22891,0.00012,23.3272]
[1778464178036,33.12,81542.91,140.3,0.22891,0.00012,23.3272]
[1778464178385,33.12,81542.36,140.3,0.22885,0.00012,23.32346]
[1778464178514,33.12,81542.36,140.3,0.22885,0.00012,23.32346]
[1778464178615,33.12,81542.36,140.3,0.22885,0.00012,23.32346]
[1778464178619,33.12,81542.36,140.3,0.22885,0.00012,23.32346]
[1778464178825,33.12,81542.36,140.3,0.22885,0.00012,23.32346]
[1778464178831,33.12,81542.36,140.3,0.22885,0.00012,23.32346]
[1778464179017,33.12,81555.03,140.3,0.23036,0.00012,23.41314]
[1778464179260,33.12,81555.03,140.3,0.23036,0.00012,23.41314]
[1778464180024,33.12,81559.99,140.3,0.23096,0.00012,23.44845]
[1778464180721,33.12,81559.99,140.3,0.23096,0.00012,23.44845]
[1778464181347,33.12,81559.59,140.3,0.23091,0.00012,23.44579]
[1778464182230,33.12,81557.36,140.3,0.23065,0.00012,23.43023]
[1778464185221,33.12,81556.3,140.3,0.23053,0.00012,23.42334]
[1778464186066,33.12,81557.58,140.3,0.23069,0.00012,23.43256]
[1778464186582,33.12,81557.58,140.3,0.23069,0.00012,23.43256]
[1778464187073,33.12,81565.29,140.3,0.23161,0.00012,23.48694]
[1778464187216,33.12,81565.29,140.3,0.23161,0.00012,23.48694]
[1778464188080,33.13,81569.01,140.3,0.23206,0.00012,23.51325]
[1778464188562,33.13,81569.01,140.3,0.23206,0.00012,23.51325]
[1778464188564,33.13,81569.01,140.3,0.23206,0.00012,23.51325]
[1778464188950,33.13,81569.01,140.3,0.23206,0.00012,23.51325]
[1778464189087,33.13,81569.2,140.3,0.23208,0.00012,23.51481]
[1778464194123,33.13,81567.79,140.3,0.23192,0.00012,23.50539]
[1778464197878,33.13,81568.2,140.3,0.23198,0.00012,23.50854]
[1778464197949,33.13,81568.2,140.3,0.23198,0.00012,23.50854]
[1778464198151,33.13,81566.83,140.3,0.23182,0.00012,23.49899]
[1778464199413,33.13,81564.5,140.3,0.23154,0.00012,23.48254]
[1778464205200,33.13,81566.19,140.3,0.23173,0.00012,23.49425]
[1778464206772,33.13,81566.63,140.3,0.23179,0.00012,23.49731]
[1778464206788,33.13,81566.63,140.3,0.23179,0.00012,23.49731]
[1778464207214,33.13,81548.42,140.3,0.22962,0.00012,23.3689]
[1778464210284,33.13,81547.28,140.3,0.22948,0.00012,23.36109]
[1778464216277,33.13,81539.76,140.3,0.22861,0.00012,23.30872]
[1778464220978,33.13,81540.9,140.3,0.22875,0.00012,23.3175]
[1778464221011,33.13,81540.9,140.3,0.22875,0.00012,23.3175]
[1778464221013,33.13,81540.9,140.3,0.22875,0.00012,23.3175]
[1778464221079,33.13,81540.8,140.3,0.22875,0.00012,23.31698]
[1778464222838,33.13,81540.67,140.3,0.22873,0.00012,23.3161]
[1778464223013,33.13,81540.67,140.3,0.22873,0.00012,23.3161]
[1778464224359,33.13,81538.8,140.3,0.22851,0.00012,23.30296]
[1778464226426,33.13,81536.4,140.3,0.22823,0.00012,23.28603]
[1778464226481,33.13,81536.15,140.3,0.2282,0.00012,23.28441]
[1778464227547,33.13,81536.15,140.3,0.2282,0.00012,23.28441]
[1778464230034,33.13,81533.05,140.3,0.22783,0.00012,23.2625]
[1778464236417,33.13,81534.84,140.3,0.22802,0.00012,23.27109]
[1778464238169,33.13,81534.84,140.3,0.22802,0.00012,23.27109]
[1778464243466,33.13,81533.35,140.3,0.22784,0.00012,23.26045]
[1778464249509,33.13,81533.36,140.3,0.22784,0.00012,23.26046]
[1778464253134,33.13,81533.35,140.3,0.22784,0.00012,23.26039]
[1778464253541,33.13,81533.34,140.3,0.22784,0.00012,23.26032]
[1778464254975,33.13,81523.65,140.3,0.22669,0.00012,23.19159]
[1778464261038,33.13,81520.69,140.3,0.22635,0.00012,23.17116]
[1778464261293,33.13,81522.29,140.3,0.22654,0.00012,23.18262]
[1778464264552,33.13,81522.42,140.3,0.22656,0.00012,23.1838]
[1778464264616,33.13,81519.91,140.3,0.22627,0.00012,23.16606]
[1778464265504,33.13,81519.91,140.3,0.22627,0.00012,23.16606]
[1778464269119,33.14,81519.12,140.3,0.22618,0.00012,23.1607]
[1778464269649,33.14,81519.23,140.3,0.22619,0.00012,23.16157]
[1778464269761,33.14,81519.23,140.3,0.22619,0.00012,23.16157]
[1778464270070,33.14,81519.23,140.3,0.22619,0.00012,23.16157]
[1778464270221,33.14,81519.23,140.3,0.22619,0.00012,23.16157]
[1778464270256,33.14,81509.77,140.3,0.22508,0.00012,23.09438]
[1778464270333,33.14,81509.77,140.3,0.22508,0.00012,23.09438]
[1778464270661,33.14,81498.44,140.3,0.22375,0.00012,23.01364]
[1778464273407,33.14,81490.64,140.3,0.22284,0.00012,22.95819]
[1778464273476,33.14,81490.64,140.3,0.22284,0.00012,22.95819]
[1778464278439,33.14,81488.12,140.3,0.22256,0.00012,22.94106]
[1778464278445,33.14,81488.12,140.3,0.22256,0.00012,22.94106]
[1778464278476,33.14,81488.12,140.3,0.22256,0.00012,22.94106]
[1778464279979,33.14,81486.39,140.3,0.22236,0.00012,22.92887]
[1778464280681,33.14,81484.79,140.3,0.22218,0.00012,22.91749]
[1778464286563,33.14,81481.94,140.3,0.22186,0.00012,22.89765]
[1778464287488,33.14,81482.71,140.3,0.22195,0.00012,22.90326]
[1778464291069,33.14,81482.89,140.3,0.22197,0.00012,22.90484]
[1778464292569,33.14,81486.98,140.3,0.22243,0.00012,22.93032]
[1778464297638,33.14,81482.32,140.3,0.22189,0.00012,22.89738]
[1778464300100,33.14,81479.47,140.3,0.22156,0.00012,22.87718]
[1778464302069,33.14,81470.58,140.3,0.22053,0.00012,22.81371]
[1778464302180,33.14,81470.58,140.3,0.22053,0.00012,22.81371]
[1778464302274,33.14,81467.63,140.3,0.22019,0.00012,22.79274]
[1778464302476,33.14,81467.63,140.3,0.22019,0.00012,22.79274]
[1778464302478,33.14,81467.63,140.3,0.22019,0.00012,22.79274]
[1778464302892,33.14,81458.66,140.3,0.21915,0.00012,22.72839]
[1778464307927,33.14,81460.18,140.3,0.21933,0.00012,22.73947]
[1778464308460,33.14,81460.18,140.3,0.21933,0.00012,22.73947]
[1778464308494,33.14,81460.18,140.3,0.21933,0.00012,22.73947]
[1778464308934,33.14,81460.6,140.3,0.21938,0.00012,22.74251]
[1778464310523,33.14,81460.6,140.3,0.21938,0.00012,22.74251]
[1778464310948,33.15,81460.05,140.3,0.21932,0.00012,22.73877]
[1778464312727,33.15,81458.37,140.3,0.21912,0.00012,22.72672]
[1778464316885,33.15,81456.45,140.3,0.2189,0.00012,22.7129]
[1778464319004,33.15,81444.01,140.3,0.21746,0.00012,22.62336]
[1778464324039,33.15,81450.32,140.3,0.2182,0.00012,22.66901]
[1778464327925,33.15,81450.81,140.3,0.21825,0.00012,22.67263]
[1778464327937,33.15,81450.81,140.3,0.21825,0.00012,22.67263]
[1778464328008,33.15,81450.81,140.3,0.21825,0.00012,22.67263]
[1778464328012,33.15,81450.81,140.3,0.21825,0.00012,22.67263]
[1778464328155,33.15,81450.81,140.3,0.21825,0.00012,22.67263]
[1778464328361,33.15,81452.22,140.3,0.21842,0.00012,22.68281]
[1778464329183,33.15,81459.15,140.3,0.21922,0.00012,22.73278]
[1778464330163,33.15,81459.15,140.3,0.21922,0.00012,22.73278]
[1778464330264,33.15,81462.0,140.3,0.21956,0.00012,22.75336]
[1778464331284,33.15,81462.0,140.3,0.21956,0.00012,22.75336]
[1778464331333,33.15,81462.0,140.3,0.21956,0.00012,22.75336]
[1778464332098,33.15,81456.37,140.3,0.21891,0.00012,22.71337]
[1778464334253,33.15,81454.24,140.3,0.21867,0.00012,22.69816]
[1778464339393,33.15,81453.39,140.3,0.21857,0.00012,22.69216]
[1778464341283,33.15,81461.67,140.3,0.21953,0.00012,22.75166]
[1778464341833,33.15,81463.51,140.3,0.21974,0.00012,22.76479]
[1778464342566,33.15,81464.99,140.3,0.21991,0.00012,22.77532]
[1778464343175,33.15,81467.41,140.3,0.22019,0.00012,22.79258]
[1778464345894,33.15,81468.93,140.3,0.22037,0.00012,22.80354]
[1778464346019,33.15,81468.93,140.3,0.22037,0.00012,22.80354]
[1778464346196,33.15,81476.61,140.3,0.22126,0.00012,22.8586]
[1778464346554,33.15,81476.61,140.3,0.22126,0.00012,22.8586]
[1778464351180,33.15,81481.59,140.3,0.22185,0.00012,22.89461]
[1778464351223,33.15,81481.59,140.3,0.22185,0.00012,22.89461]
[1778464351226,33.15,81481.59,140.3,0.22185,0.00012,22.89461]
[1778464356268,33.15,81490.81,140.3,0.2229,0.00012,22.9566]
[1778464359614,33.15,81490.69,140.3,0.22288,0.00012,22.95568]
[1778464360188,33.15,81490.69,140.3,0.22288,0.00012,22.95568]
[1778464365331,33.15,81494.6,140.3,0.22333,0.00012,22.98323]
[1778464370366,33.15,81500.13,140.3,0.22398,0.00012,23.02227]
[1778464375402,33.15,81496.89,140.3,0.22359,0.00012,22.99864]
[1778464380436,33.14,81498.56,140.3,0.22378,0.00012,23.01015]
[1778464385615,33.14,81499.26,140.3,0.22385,0.00012,23.01467]
[1778464385645,33.14,81499.26,140.3,0.22385,0.00012,23.01467]
[1778464385690,33.14,81499.26,140.3,0.22385,0.00012,23.01467]
[1778464385925,33.14,81499.26,140.3,0.22385,0.00012,23.01467]
[1778464386090,33.14,81499.26,140.3,0.22385,0.00012,23.01467]
[1778464386201,33.14,81499.26,140.3,0.22385,0.00012,23.01467]
[1778464386224,33.14,81499.26,140.3,0.22385,0.00012,23.01467]
[1778464386360,33.14,81499.16,140.3,0.22384,0.00012,23.01386]
[1778464386438,33.14,81499.16,140.3,0.22384,0.00012,23.01386]
[1778464387186,33.14,81517.77,140.3,0.22603,0.00012,23.14655]
[1778464389181,33.14,81519.49,140.3,0.22623,0.00012,23.15881]
[1778464394534,33.14,81519.62,140.3,0.22625,0.00012,23.15993]
[1778464397882,33.14,81521.52,140.3,0.22647,0.00012,23.17349]
[1778464403597,33.14,81527.38,140.3,0.22717,0.00012,23.21505]
[1778464408633,33.14,81528.09,140.3,0.22725,0.00012,23.21998]
[1778464411878,33.14,81526.59,140.3,0.22707,0.00012,23.20929]
[1778464418051,33.14,81528.32,140.3,0.22725,0.00012,23.21748]
[1778464420845,33.14,81524.2,140.3,0.22676,0.00012,23.1882]
[1778464422599,33.14,81529.25,140.3,0.22736,0.00012,23.22401]
[1778464427767,33.14,81525.01,140.3,0.22685,0.00012,23.1938]
[1778464432802,33.14,81525.55,140.3,0.22692,0.00012,23.1976]
[1778464434077,33.14,81525.55,140.3,0.22692,0.00012,23.1976]
[1778464436292,33.14,81525.1,140.3,0.22686,0.00012,23.1944]
[1778464440937,33.14,81527.62,140.3,0.22716,0.00012,23.21227]
[1778464444542,33.14,81532.96,140.3,0.22779,0.00012,23.24995]
[1778464448665,33.14,81533.91,140.3,0.2279,0.00012,23.25642]
[1778464452786,33.14,81533.88,140.3,0.22789,0.00012,23.25607]
[1778464454851,33.14,81534.21,140.3,0.22793,0.00012,23.2582]
[1778464459991,33.14,81533.76,140.3,0.22786,0.00012,23.25451]
[1778464465036,33.14,81534.99,140.3,0.228,0.00012,23.26289]
[1778464469288,33.14,81535.51,140.3,0.22806,0.00012,23.26635]
[1778464471938,33.14,81534.81,140.3,0.22795,0.00012,23.25722]
[1778464472081,33.14,81534.81,140.3,0.22795,0.00012,23.25722]
[1778464473095,33.14,81517.38,140.3,0.22589,0.00012,23.13344]
[1778464474637,33.14,81517.87,140.3,0.22595,0.00012,23.137]
[1778464475337,33.14,81517.87,140.3,0.22595,0.00012,23.137]
[1778464478391,33.14,81512.34,140.3,0.2253,0.00012,23.09794]
[1778464478393,33.14,81512.34,140.3,0.2253,0.00012,23.09794]
[1778464478492,33.14,81512.52,140.3,0.22532,0.00012,23.09933]
[1778464481677,33.14,81513.03,140.3,0.22538,0.00012,23.10285]
[1778464482437,33.14,81513.03,140.3,0.22538,0.00012,23.10285]
[1778464483165,33.14,81510.83,140.3,0.22512,0.00012,23.08712]
[1778464486067,33.14,81510.89,140.3,0.22513,0.00012,23.08747]
[1778464486086,33.14,81510.89,140.3,0.22513,0.00012,23.08747]
[1778464486118,33.14,81510.89,140.3,0.22513,0.00012,23.08747]
[1778464486135,33.14,81510.89,140.3,0.22513,0.00012,23.08747]
[1778464487817,33.14,81502.74,140.3,0.22417,0.00012,23.02926]
[1778464487935,33.14,81502.74,140.3,0.22417,0.00012,23.02926]
[1778464493429,33.14,81490.29,140.3,0.22271,0.00012,22.94039]
[1778464498799,33.14,81485.09,140.3,0.22211,0.00012,22.90351]
[1778464504313,33.14,81486.01,140.3,0.22222,0.00012,22.91058]
[1778464505639,33.14,81486.01,140.3,0.22222,0.00012,22.91058]
[1778464510786,33.14,81486.33,140.3,0.22227,0.00012,22.91323]
[1778464510824,33.14,81486.33,140.3,0.22227,0.00012,22.91323]
[1778464512520,33.14,81483.69,140.3,0.22196,0.00012,22.89439]
[1778464513376,33.14,81466.07,140.3,0.21991,0.00012,22.76825]
[1778464517369,33.14,81465.31,140.3,0.21983,0.00012,22.76348]
[1778464520068,33.14,81464.71,140.3,0.21977,0.00012,22.75987]
[1778464520425,33.14,81462.75,140.3,0.21955,0.00012,22.74603]
[1778464522219,33.14,81461.89,140.3,0.21945,0.00012,22.73996]
[1778464522225,33.14,81461.89,140.3,0.21945,0.00012,22.73996]
[1778464522255,33.14,81461.89,140.3,0.21945,0.00012,22.73996]
[1778464522379,33.14,81461.89,140.3,0.21945,0.00012,22.73996]
[1778464522439,33.14,81456.75,140.3,0.21886,0.00012,22.70312]
[1778464522914,33.14,81456.75,140.3,0.21886,0.00012,22.70312]
[1778464528482,33.15,81457.17,140.3,0.21891,0.00012,22.70632]
[1778464530793,33.15,81459.87,140.3,0.21922,0.00012,22.72574]
[1778464531377,33.15,81459.87,140.3,0.21922,0.00012,22.72574]
[1778464531629,33.15,81464.0,140.3,0.21968,0.00012,22.75144]
[1778464531647,33.15,81464.0,140.3,0.21968,0.00012,22.75144]
[1778464531656,33.15,81464.0,140.3,0.21968,0.00012,22.75144]
[1778464532510,33.15,81473.46,140.3,0.22078,0.00012,22.81934]
[1778464537546,33.15,81476.76,140.3,0.22118,0.00012,22.84385]
[1778464539856,33.15,81477.64,140.3,0.22128,0.00012,22.85044]
[1778464543701,33.15,81475.77,140.3,0.22107,0.00012,22.83753]
[1778464544229,33.15,81475.77,140.3,0.22107,0.00012,22.83753]
[1778464544328,33.15,81475.19,140.3,0.22101,0.00012,22.83351]
[1778464549630,33.15,81475.98,140.3,0.2211,0.00012,22.83937]
[1778464554456,33.15,81476.63,140.3,0.22118,0.00012,22.8442]
[1778464559843,33.15,81470.54,140.3,0.22048,0.00012,22.80099]
[1778464559855,33.15,81470.7,140.3,0.2205,0.00012,22.80224]
[1778464561652,33.15,81470.67,140.3,0.2205,0.00012,22.80197]
[1778464562093,33.15,81470.67,140.3,0.2205,0.00012,22.80197]
[1778464565757,33.15,81458.45,140.3,0.21907,0.00012,22.71401]
[1778464570790,33.15,81456.46,140.3,0.21884,0.00012,22.69972]
[1778464572092,33.15,81456.46,140.3,0.21884,0.00012,22.69972]
[1778464577839,33.15,81454.72,140.3,0.21865,0.00012,22.68741]
[1778464582874,33.15,81454.87,140.3,0.21867,0.00012,22.68871]
[1778464587909,33.15,81450.86,140.3,0.21821,0.00012,22.66003]
[1778464593543,33.15,81452.95,140.3,0.21843,0.00012,22.67135]
[1778464593555,33.15,81452.95,140.3,0.21843,0.00012,22.67135]
[1778464593591,33.15,81452.95,140.3,0.21843,0.00012,22.67135]
[1778464594137,33.15,81464.1,140.3,0.21972,0.00012,22.75157]
[1778464595867,33.15,81470.14,140.3,0.22042,0.00012,22.79498]
[1778464595921,33.15,81470.14,140.3,0.22042,0.00012,22.79498]
[1778464595965,33.15,81472.09,140.3,0.22065,0.00012,22.80897]
[1778464601000,33.16,81470.96,140.3,0.22053,0.00012,22.80163]
[1778464606035,33.16,81471.37,140.3,0.22059,0.00012,22.80535]
[1778464607811,33.16,81471.37,140.3,0.22059,0.00012,22.80535]
[1778464608068,33.16,81471.37,140.3,0.22059,0.00012,22.80535]
[1778464608641,33.16,81474.75,140.3,0.22099,0.00012,22.82989]
[1778464613914,33.16,81481.29,140.3,0.22176,0.00012,22.87708]
[1778464616553,33.16,81481.2,140.3,0.22175,0.00012,22.87657]
[1778464618032,33.16,81480.96,140.3,0.22172,0.00012,22.87498]
[1778464618072,33.16,81480.96,140.3,0.22172,0.00012,22.87498]
[1778464618921,33.16,81481.19,140.3,0.22175,0.00012,22.87669]
[1778464624161,33.16,81486.94,140.3,0.22242,0.00012,22.91789]
[1778464627499,33.16,81487.47,140.3,0.22249,0.00012,22.92169]
[1778464634231,33.16,81486.7,140.3,0.2224,0.00012,22.91626]
[1778464635523,33.16,81486.7,140.3,0.2224,0.00012,22.91626]
[1778464635619,33.16,81486.36,140.3,0.22236,0.00012,22.91383]
[1778464641280,33.16,81479.0,140.3,0.22149,0.00012,22.86083]
[1778464645773,33.16,81478.58,140.3,0.22144,0.00012,22.85764]
[1778464646572,33.16,81478.58,140.3,0.22144,0.00012,22.85764]
[1778464646613,33.16,81469.57,140.3,0.22039,0.00012,22.79305]
[1778464647137,33.16,81469.57,140.3,0.22039,0.00012,22.79305]
[1778464650272,33.16,81457.65,140.3,0.21901,0.00012,22.70725]
[1778464652866,33.16,81456.32,140.3,0.21883,0.00012,22.69373]
[1778464658399,33.16,81449.55,140.3,0.21804,0.00012,22.64513]
[1778464663434,33.16,81447.8,140.3,0.21784,0.00012,22.63267]
[1778464668469,33.16,81448.08,140.3,0.21788,0.00012,22.63484]
[1778464674519,33.16,81448.6,140.3,0.21794,0.00012,22.63874]
[1778464679554,33.16,81454.44,140.3,0.21862,0.00012,22.68077]
[1778464684589,33.16,81459.59,140.3,0.21921,0.00012,22.71752]
[1778464684952,33.16,81459.59,140.3,0.21921,0.00012,22.71752]
[1778464690631,33.16,81459.43,140.3,0.21919,0.00012,22.71609]
[1778464694711,33.16,81458.28,140.3,0.21905,0.00012,22.70773]
[1778464700815,33.16,81453.08,140.3,0.21845,0.00012,22.67031]
[1778464705844,33.16,81458.31,140.3,0.21905,0.00012,22.70787]
[1778464707001,33.16,81458.31,140.3,0.21905,0.00012,22.70784]
[1778464709467,33.16,81464.94,140.3,0.21982,0.00012,22.75536]
[1778464710894,33.16,81467.47,140.3,0.22011,0.00012,22.77342]
[1778464712055,33.16,81467.51,140.3,0.22012,0.00012,22.77371]
[1778464714707,33.16,81465.31,140.3,0.21983,0.00012,22.75385]
[1778464714899,33.16,81466.83,140.3,0.22001,0.00012,22.76479]
[1778464720841,33.16,81472.98,140.3,0.22073,0.00012,22.80885]
[1778464721898,33.16,81472.98,140.3,0.22073,0.00012,22.80885]
[1778464721955,33.16,81472.98,140.3,0.22073,0.00012,22.80885]
[1778464722559,33.16,81472.98,140.3,0.22073,0.00012,22.80885]
[1778464724751,33.16,81474.61,140.3,0.22091,0.00012,22.8205]
[1778464725661,33.16,81474.57,140.3,0.22091,0.00012,22.82019]
[1778464726238,33.16,81474.67,140.3,0.22092,0.00012,22.82086]
[1778464726339,33.16,81475.51,140.3,0.22102,0.00012,22.82686]
[1778464726864,33.16,81475.51,140.3,0.22102,0.00012,22.82686]
[1778464726903,33.16,81475.51,140.3,0.22102,0.00012,22.82686]
[1778464727019,33.16,81475.51,140.3,0.22102,0.00012,22.82686]
[1778464727106,33.16,81475.51,140.3,0.22102,0.00012,22.82698]
[1778464730174,33.16,81471.85,140.3,0.22059,0.00012,22.8007]
[1778464730276,33.16,81472.02,140.3,0.22061,0.00012,22.80191]
[1778464731530,33.16,81472.02,140.3,0.22061,0.00012,22.80191]
[1778464731653,33.16,81472.02,140.3,0.22061,0.00012,22.80191]
[1778464731674,33.16,81472.02,140.3,0.22061,0.00012,22.80191]
[1778464731691,33.16,81473.65,140.3,0.2208,0.00012,22.81359]
[1778464736953,33.16,81480.27,140.3,0.22158,0.00012,22.86165]
[1778464742344,33.16,81479.97,140.3,0.22156,0.00012,22.85988]
[1778464743069,33.16,81480.7,140.3,0.22164,0.00012,22.8652]
[1778464743090,33.16,81480.7,140.3,0.22164,0.00012,22.8652]
[1778464744600,33.16,81480.47,140.3,0.22162,0.00012,22.86365]
[1778464748497,33.16,81489.12,140.3,0.22263,0.00012,22.92572]
[1778464748575,33.16,81489.12,140.3,0.22263,0.00012,22.92572]
[1778464755080,33.16,81487.46,140.3,0.22244,0.00012,22.91407]
[1778464758140,33.16,81487.19,140.3,0.22241,0.00012,22.91217]
[1778464764143,33.16,81490.36,140.3,0.22278,0.00012,22.93504]
[1778464767222,33.16,81490.28,140.3,0.22277,0.00012,22.93448]
[1778464768147,33.16,81491.23,140.3,0.22289,0.00012,22.94127]
[1778464772183,33.16,81497.18,140.3,0.22358,0.00012,22.98364]
[1778464773001,33.16,81498.13,140.3,0.22367,0.00012,22.98639]
[1778464773050,33.16,81498.13,140.3,0.22367,0.00012,22.98639]
[1778464773067,33.16,81498.13,140.3,0.22367,0.00012,22.98639]
[1778464773073,33.16,81498.13,140.3,0.22367,0.00012,22.98639]
[1778464773813,33.16,81505.36,140.3,0.22451,0.00012,23.03785]
[1778464774443,33.16,81505.36,140.3,0.22451,0.00012,23.03785]
[1778464774459,33.16,81505.36,140.3,0.22451,0.00012,23.03785]
[1778464774684,33.16,81505.36,140.3,0.22451,0.00012,23.03785]
[1778464774742,33.16,81511.21,140.3,0.2252,0.00012,23.07956]
[1778464774934,33.16,81511.21,140.3,0.2252,0.00012,23.07956]
[1778464776771,33.16,81513.16,140.3,0.22543,0.00012,23.09356]
[1778464782271,33.16,81509.21,140.3,0.22498,0.00012,23.0661]
[1778464782910,33.16,81509.21,140.3,0.22498,0.00012,23.0661]
[1778464787186,33.16,81505.45,140.3,0.22455,0.00012,23.03989]
[1778464787306,33.16,81505.58,140.3,0.22457,0.00012,23.04097]
[1778464793323,33.16,81505.61,140.3,0.22457,0.00012,23.04124]
[1778464793699,33.16,81505.61,140.3,0.22457,0.00012,23.04124]
[1778464795865,33.16,81494.73,140.3,0.2233,0.00012,22.96384]
[1778464796566,33.16,81494.73,140.3,0.2233,0.00012,22.96384]
[1778464796625,33.16,81495.87,140.3,0.22343,0.00012,22.97206]
[1778464799737,33.16,81494.69,140.3,0.22329,0.00012,22.96353]
[1778464800842,33.16,81494.76,140.3,0.2233,0.00012,22.96398]
[1778464806440,33.16,81501.33,140.3,0.22406,0.00012,23.0102]
[1778464808902,33.16,81501.28,140.3,0.22405,0.00012,23.00964]
[1778464809074,33.16,81501.28,140.3,0.22405,0.00012,23.00964]
[1778464809117,33.16,81501.28,140.3,0.22405,0.00012,23.00964]
[1778464809233,33.16,81501.28,140.3,0.22405,0.00012,23.00964]
[1778464809461,33.16,81510.95,140.3,0.22518,0.00012,23.07839]
[1778464811848,33.16,81512.13,140.3,0.22532,0.00012,23.08676]
[1778464813392,33.16,81511.29,140.3,0.22522,0.00012,23.08071]
[1778464817761,33.16,81500.47,140.3,0.22395,0.00012,23.00367]
[1778464818068,33.16,81498.91,140.3,0.22377,0.00012,22.9926]
[1778464818526,33.16,81493.39,140.3,0.22312,0.00012,22.95329]
[1778464819383,33.16,81493.39,140.3,0.22312,0.00012,22.95329]
[1778464821920,33.16,81495.95,140.3,0.22342,0.00012,22.97143]
[1778464822095,33.16,81495.95,140.3,0.22342,0.00012,22.97143]
[1778464822765,33.16,81495.95,140.3,0.22342,0.00012,22.97143]
[1778464823192,33.16,81499.08,140.3,0.22379,0.00012,22.99371]
[1778464823628,33.16,81499.08,140.3,0.22379,0.00012,22.99371]
[1778464827904,33.16,81501.33,140.3,0.22404,0.00012,23.00929]
[1778464828758,33.16,81501.33,140.3,0.22404,0.00012,23.00929]
[1778464830137,33.16,81494.29,140.3,0.22321,0.00012,22.95891]
[1778464832187,33.16,81496.16,140.3,0.22341,0.00012,22.96824]
[1778464837164,33.16,81495.21,140.3,0.22329,0.00012,22.96124]
[1778464840201,33.16,81492.67,140.3,0.22299,0.00012,22.94303]
[1778464845724,33.16,81490.81,140.3,0.22277,0.00012,22.92974]
[1778464850759,33.16,81489.99,140.3,0.22268,0.00012,22.92399]
[1778464852954,33.16,81492.47,140.3,0.22297,0.00012,22.94176]
[1778464855841,33.16,81494.09,140.3,0.22316,0.00012,22.95333]
[1778464856729,33.16,81494.0,140.3,0.22315,0.00012,22.95268]
[1778464861836,33.16,81494.7,140.3,0.22323,0.00012,22.95762]
[1778464868887,33.16,81493.0,140.3,0.22303,0.00012,22.94548]
[1778464873922,33.16,81493.49,140.3,0.22309,0.00012,22.94891]
[1778464876069,33.16,81492.46,140.3,0.22297,0.00012,22.94152]
[1778464876175,33.16,81492.46,140.3,0.22297,0.00012,22.94151]
[1778464878779,33.16,81487.55,140.3,0.22239,0.00012,22.90644]
[1778464879539,33.16,81486.95,140.3,0.22232,0.00012,22.90198]
[1778464880289,33.16,81487.08,140.3,0.22233,0.00012,22.90285]
[1778464881912,33.16,81487.05,140.3,0.22233,0.00012,22.90258]
[1778464887042,33.16,81484.94,140.3,0.22208,0.00012,22.88734]
[1778464892077,33.16,81484.07,140.3,0.22195,0.00012,22.87712]
[1778464897112,33.16,81482.87,140.3,0.22181,0.00012,22.86862]
[1778464899392,33.16,81482.57,140.3,0.22178,0.00012,22.8665]
[1778464899493,33.16,81482.57,140.3,0.22178,0.00012,22.86653]
[1778464904859,33.16,81482.19,140.3,0.22173,0.00012,22.86357]
[1778464910203,33.16,81481.1,140.3,0.22159,0.00012,22.85487]
[1778464911067,33.16,81481.1,140.3,0.22159,0.00012,22.85487]
[1778464911210,33.16,81484.16,140.3,0.22195,0.00012,22.87667]
[1778464916246,33.16,81487.74,140.3,0.22237,0.00012,22.90238]
[1778464921148,33.16,81484.03,140.3,0.22193,0.00012,22.87592]
[1778464922862,33.16,81481.72,140.3,0.22166,0.00012,22.85943]
[1778464922950,33.16,81463.36,140.3,0.21953,0.00012,22.72783]
[1778464924068,33.16,81458.74,140.3,0.21899,0.00012,22.6947]
[1778464924528,33.16,81458.74,140.3,0.21899,0.00012,22.6947]
[1778464924629,33.16,81457.28,140.3,0.21883,0.00012,22.6843]
[1778464930335,33.16,81457.34,140.3,0.21883,0.00012,22.68446]
[1778464931105,33.16,81456.93,140.3,0.21878,0.00012,22.68144]
[1778464931109,33.16,81456.93,140.3,0.21878,0.00012,22.68144]
[1778464931352,33.16,81456.92,140.3,0.21878,0.00012,22.6813]
[1778464932945,33.16,81456.92,140.3,0.21878,0.00012,22.6813]
[1778464933143,33.16,81456.92,140.3,0.21878,0.00012,22.68133]
[1778464933387,33.16,81456.92,140.3,0.21878,0.00012,22.68133]
[1778464933455,33.16,81468.4,140.3,0.22011,0.00012,22.76381]
[1778464934396,33.16,81468.4,140.3,0.22011,0.00012,22.76381]
[1778464934462,33.16,81468.4,140.3,0.22011,0.00012,22.76381]
[1778464934711,33.16,81468.4,140.3,0.22011,0.00012,22.76381]
[1778464934812,33.16,81473.83,140.3,0.22074,0.00012,22.80268]
[1778464936387,33.16,81484.51,140.3,0.22199,0.00012,22.87939]
[1778464940574,33.16,81485.59,140.3,0.22212,0.00012,22.88735]
[1778464940799,33.16,81485.59,140.3,0.22212,0.00012,22.88735]
[1778464940803,33.16,81485.59,140.3,0.22212,0.00012,22.88735]
[1778464940826,33.16,81485.59,140.3,0.22212,0.00012,22.88735]
[1778464940840,33.16,81486.02,140.3,0.22217,0.00012,22.89049]
[1778464946737,33.16,81494.55,140.3,0.22317,0.00012,22.95167]
[1778464948802,33.16,81495.52,140.3,0.22329,0.00012,22.95864]
[1778464948828,33.16,81495.52,140.3,0.22329,0.00012,22.95864]
[1778464948832,33.16,81495.52,140.3,0.22329,0.00012,22.95864]
[1778464949393,33.16,81495.82,140.3,0.22332,0.00012,22.9608]
[1778464953103,33.16,81503.9,140.3,0.22424,0.00012,23.01436]
[1778464954516,33.16,81505.52,140.3,0.22443,0.00012,23.02586]
[1778464957543,33.16,81510.33,140.3,0.22499,0.00012,23.05984]
[1778464958074,33.16,81511.2,140.3,0.22509,0.00012,23.06592]
[1778464958872,33.16,81512.96,140.3,0.2253,0.00012,23.07832]
[1778464961230,33.16,81514.33,140.3,0.22546,0.00012,23.08808]
[1778464964364,33.16,81517.2,140.3,0.2258,0.00012,23.10848]
[1778464968809,33.16,81526.68,140.3,0.22691,0.00012,23.17549]
[1778464971227,33.15,81526.68,140.3,0.22691,0.00012,23.1752]
[1778464973288,33.15,81538.24,140.3,0.22827,0.00012,23.25682]
[1778464973648,33.15,81534.06,140.3,0.22777,0.00012,23.22705]
[1778464978682,33.15,81534.64,140.3,0.22784,0.00012,23.23102]
[1778464983719,33.15,81535.19,140.3,0.2279,0.00012,23.23487]
[1778464988752,33.15,81536.65,140.3,0.22807,0.00012,23.24494]
[1778464990852,33.15,81537.03,140.3,0.22812,0.00012,23.24757]
[1778464993016,33.15,81537.83,140.3,0.22821,0.00012,23.25311]
[1778464993188,33.15,81541.33,140.3,0.22862,0.00012,23.27781]
[1778464998960,33.15,81544.38,140.3,0.22898,0.00012,23.29883]
[1778464999533,33.15,81544.62,140.3,0.229,0.00012,23.30041]
[1778465000068,33.15,81544.62,140.3,0.229,0.00012,23.30041]
[1778465000836,33.15,81547.48,140.3,0.22934,0.00012,23.32036]
[1778465005871,33.15,81542.97,140.3,0.22881,0.00012,23.28871]
[1778465009072,33.15,81542.88,140.3,0.2288,0.00012,23.28815]
[1778465009101,33.15,81542.82,140.3,0.22879,0.00012,23.28777]
[1778465010129,33.15,81542.82,140.3,0.22879,0.00012,23.28777]
[1778465010199,33.15,81533.16,140.3,0.22765,0.00012,23.21945]
[1778465013078,33.15,81526.27,140.3,0.2268,0.00012,23.16668]
[1778465017502,33.15,81523.62,140.3,0.2265,0.00012,23.14806]
[1778465020751,33.15,81524.16,140.3,0.22656,0.00012,23.15204]
[1778465026417,33.15,81528.77,140.3,0.22711,0.00012,23.18478]
[1778465027409,33.15,81528.77,140.3,0.22711,0.00012,23.18477]
[1778465028914,33.15,81520.57,140.3,0.22614,0.00012,23.12657]
[1778465029754,33.15,81521.64,140.3,0.22627,0.00012,23.13423]
[1778465029830,33.15,81521.64,140.3,0.22627,0.00012,23.13423]
[1778465030939,33.15,81522.07,140.3,0.22632,0.00012,23.13733]
[1778465032367,33.15,81522.78,140.3,0.2264,0.00012,23.14246]
[1778465037500,33.15,81520.71,140.3,0.22616,0.00012,23.1279]
[1778465040159,33.15,81522.74,140.3,0.2264,0.00012,23.1425]
[1778465040687,33.15,81522.74,140.3,0.2264,0.00012,23.1425]
[1778465041178,33.15,81532.24,140.3,0.22753,0.00012,23.20991]
[1778465041231,33.15,81532.24,140.3,0.22753,0.00012,23.20991]
[1778465041309,33.15,81532.24,140.3,0.22753,0.00012,23.20991]
[1778465042069,33.15,81532.24,140.3,0.22753,0.00012,23.20991]
[1778465042127,33.15,81547.69,140.3,0.22936,0.00012,23.31922]
[1778465042452,33.15,81547.69,140.3,0.22936,0.00012,23.31922]
[1778465043400,33.15,81553.05,140.3,0.23,0.00012,23.35714]
[1778465044140,33.15,81553.7,140.3,0.23008,0.00012,23.36169]
[1778465047193,33.15,81553.89,140.3,0.2301,0.00012,23.36314]
[1778465047743,33.15,81552.99,140.3,0.23,0.00012,23.35691]
[1778465049404,33.15,81546.87,140.3,0.22927,0.00012,23.31373]
[1778465049505,33.15,81545.36,140.3,0.22909,0.00012,23.30313]
[1778465052420,33.15,81545.42,140.3,0.22909,0.00012,23.30342]
[1778465053759,33.15,81544.74,140.3,0.22901,0.00012,23.29855]
[1778465059252,33.15,81533.73,140.3,0.22769,0.00012,23.21993]
[1778465064287,33.15,81534.19,140.3,0.22774,0.00012,23.22292]
[1778465068951,33.15,81531.23,140.3,0.22739,0.00012,23.20184]
[1778465075187,33.15,81522.24,140.3,0.2263,0.00012,23.13401]
[1778465076965,33.15,81520.39,140.3,0.22608,0.00012,23.12098]
[1778465082413,33.15,81523.75,140.3,0.22649,0.00012,23.14533]
[1778465087448,33.15,81521.23,140.3,0.2262,0.00012,23.12767]
[1778465093066,33.15,81522.77,140.3,0.22638,0.00012,23.13883]
[1778465093616,33.15,81522.77,140.3,0.22638,0.00012,23.13895]
[1778465093618,33.15,81522.77,140.3,0.22638,0.00012,23.13895]
[1778465097843,33.15,81517.68,140.3,0.22579,0.00012,23.10316]
[1778465103560,33.16,81514.12,140.3,0.22538,0.00012,23.07869]
[1778465108595,33.16,81514.74,140.3,0.22547,0.00012,23.08373]
[1778465113630,33.16,81515.1,140.3,0.22552,0.00012,23.08689]
[1778465118665,33.16,81515.21,140.3,0.22554,0.00012,23.08826]
[1778465121249,33.16,81515.25,140.3,0.22555,0.00012,23.08878]
[1778465121350,33.16,81515.25,140.3,0.22556,0.00012,23.08889]
[1778465124069,33.16,81515.6,140.3,0.2256,0.00012,23.09135]
[1778465124169,33.16,81516.21,140.3,0.22567,0.00012,23.09564]
[1778465128824,33.16,81520.2,140.3,0.22614,0.00012,23.12433]
[1778465128853,33.16,81520.17,140.3,0.22614,0.00012,23.12418]
[1778465131234,33.16,81512.52,140.3,0.22524,0.00012,23.06986]
[1778465131702,33.16,81510.81,140.3,0.22504,0.00012,23.0578]
[1778465131951,33.16,81510.81,140.3,0.22504,0.00012,23.0578]
[1778465132231,33.16,81498.61,140.3,0.22358,0.00012,22.96709]
[1778465132963,33.16,81498.61,140.3,0.22358,0.00012,22.96709]
[1778465133910,33.16,81493.09,140.3,0.22294,0.00012,22.92765]
[1778465135458,33.16,81495.39,140.3,0.22321,0.00012,22.94414]
[1778465137119,33.16,81503.76,140.3,0.22419,0.00012,23.0038]
[1778465137250,33.16,81507.86,140.3,0.22467,0.00012,23.03291]
[1778465138151,33.16,81507.86,140.3,0.22467,0.00012,23.03291]
[1778465139179,33.16,81514.42,140.3,0.22544,0.00012,23.07961]
[1778465139332,33.16,81515.87,140.3,0.22561,0.00012,23.08988]
[1778465139751,33.16,81515.87,140.3,0.22561,0.00012,23.08988]
[1778465139906,33.16,81515.87,140.3,0.22561,0.00012,23.08988]
[1778465141776,33.16,81516.07,140.3,0.22563,0.00012,23.09122]
[1778465141836,33.16,81516.74,140.3,0.22571,0.00012,23.09593]
[1778465143068,33.16,81516.74,140.3,0.22571,0.00012,23.09593]
[1778465146443,33.16,81519.07,140.3,0.22599,0.00012,23.11274]
[1778465152294,33.16,81519.5,140.3,0.22605,0.00012,23.11617]
[1778465152478,33.16,81519.5,140.3,0.22605,0.00012,23.11617]
[1778465152555,33.16,81519.5,140.3,0.22605,0.00012,23.11617]
[1778465155491,33.16,81536.32,140.3,0.22804,0.00012,23.23556]
[1778465157870,33.16,81535.05,140.3,0.22789,0.00012,23.22647]
[1778465159928,33.16,81534.1,140.3,0.22777,0.00012,23.21965]
[1778465160447,33.16,81534.01,140.3,0.22776,0.00012,23.21897]
[1778465161084,33.16,81534.01,140.3,0.22776,0.00012,23.21897]
[1778465162014,33.16,81528.28,140.3,0.22708,0.00012,23.17834]
[1778465163202,33.16,81525.91,140.3,0.2268,0.00012,23.16154]
[1778465163402,33.16,81525.46,140.3,0.22675,0.00012,23.15837]
[1778465164131,33.16,81513.56,140.3,0.22535,0.00012,23.07389]
[1778465164867,33.16,81513.56,140.3,0.22535,0.00012,23.07389]
[1778465165115,33.16,81513.56,140.3,0.22535,0.00012,23.07389]
[1778465165216,33.16,81496.51,140.3,0.22335,0.00012,22.95258]
[1778465166116,33.16,81496.51,140.3,0.22335,0.00012,22.95258]
[1778465170702,33.16,81489.16,140.3,0.22249,0.00012,22.90033]
[1778465172910,33.16,81483.99,140.3,0.22189,0.00012,22.8635]
[1778465179049,33.17,81483.7,140.3,0.22186,0.00012,22.8619]
[1778465180656,33.17,81484.29,140.3,0.22194,0.00012,22.86641]
[1778465186146,33.17,81484.04,140.3,0.22192,0.00012,22.86514]
[1778465187110,33.17,81484.04,140.3,0.22192,0.00012,22.86514]
[1778465192188,33.17,81488.16,140.3,0.22238,0.00012,22.89127]
[1778465197223,33.17,81487.95,140.3,0.22236,0.00012,22.89014]
[1778465197498,33.17,81487.95,140.3,0.22236,0.00012,22.89014]
[1778465198986,33.17,81496.6,140.3,0.22338,0.00012,22.95196]
[1778465198991,33.17,81496.6,140.3,0.22338,0.00012,22.95196]
[1778465199945,33.17,81502.52,140.3,0.22407,0.00012,22.99422]
[1778465201145,33.17,81504.68,140.3,0.22433,0.00012,23.00961]
[1778465206286,33.17,81496.33,140.3,0.22334,0.00012,22.94984]
[1778465208305,33.17,81496.0,140.3,0.2233,0.00012,22.94745]
[1778465213336,33.17,81494.09,140.3,0.22308,0.00012,22.93381]
[1778465215751,33.17,81493.52,140.3,0.22301,0.00012,22.92975]
[1778465217474,33.17,81485.63,140.3,0.22209,0.00012,22.87342]
[1778465217781,33.17,81485.63,140.3,0.22209,0.00012,22.87342]
[1778465223131,33.17,81479.71,140.3,0.22141,0.00012,22.83165]
[1778465228339,33.17,81477.08,140.3,0.22111,0.00012,22.81349]
[1778465229068,33.17,81475.3,140.3,0.22091,0.00012,22.8009]
[1778465229170,33.17,81474.24,140.3,0.22079,0.00012,22.79347]
[1778465230159,33.17,81474.24,140.3,0.22079,0.00012,22.79347]
[1778465231111,33.17,81470.41,140.3,0.22034,0.00012,22.76605]
[1778465231671,33.17,81468.04,140.3,0.22007,0.00012,22.74912]
[1778465232070,33.17,81468.04,140.3,0.22007,0.00012,22.74912]
[1778465232111,33.17,81467.85,140.3,0.22005,0.00012,22.74783]
[1778465232563,33.17,81467.85,140.3,0.22005,0.00012,22.74783]
[1778465232580,33.17,81467.85,140.3,0.22005,0.00012,22.74783]
[1778465235811,33.17,81454.49,140.3,0.2185,0.00012,22.65184]
[1778465236624,33.17,81454.39,140.3,0.21849,0.00012,22.65116]
[1778465238686,33.17,81453.19,140.3,0.21835,0.00012,22.64262]
[1778465238975,33.17,81453.19,140.3,0.21835,0.00012,22.64262]
[1778465239026,33.17,81453.19,140.3,0.21835,0.00012,22.64262]
[1778465239069,33.17,81453.19,140.3,0.21835,0.00012,22.64262]
[1778465239143,33.17,81453.19,140.3,0.21835,0.00012,22.64262]
[1778465239349,33.17,81452.95,140.3,0.21832,0.00012,22.64093]
[1778465240363,33.17,81430.49,140.3,0.21573,0.00011,22.47901]
[1778465240378,33.17,81430.49,140.3,0.21573,0.00011,22.47901]
[1778465240666,33.17,81430.49,140.3,0.21573,0.00011,22.47901]
[1778465240822,33.17,81423.34,140.3,0.21491,0.00011,22.42743]
[1778465244821,33.17,81421.52,140.3,0.2147,0.00011,22.41424]
[1778465244923,33.17,81421.52,140.3,0.2147,0.00011,22.41424]
[1778465244960,33.17,81421.52,140.3,0.2147,0.00011,22.41424]
[1778465245186,33.17,81421.52,140.3,0.2147,0.00011,22.41424]
[1778465245915,33.17,81421.29,140.3,0.21467,0.00011,22.41257]
[1778465246184,33.17,81421.29,140.3,0.21467,0.00011,22.41257]
[1778465246282,33.17,81406.83,140.3,0.21302,0.00011,22.3079]
[1778465246946,33.17,81406.83,140.3,0.21302,0.00011,22.3079]
[1778465248365,33.17,81396.55,140.3,0.21185,0.00011,22.23346]
[1778465248663,33.17,81391.94,140.3,0.21133,0.00011,22.20019]
[1778465248930,33.17,81391.94,140.3,0.21133,0.00011,22.20019]
[1778465249030,33.18,81392.05,140.3,0.21135,0.00011,22.20124]
[1778465249616,33.18,81392.05,140.3,0.21135,0.00011,22.20124]
[1778465249714,33.18,81391.56,140.3,0.21129,0.00011,22.19775]
[1778465250686,33.18,81391.56,140.3,0.21129,0.00011,22.19775]
[1778465250703,33.18,81391.56,140.3,0.21129,0.00011,22.19775]
[1778465250704,33.18,81391.56,140.3,0.21129,0.00011,22.19775]
[1778465250825,33.18,81391.56,140.3,0.21129,0.00011,22.19775]
[1778465250958,33.18,81391.56,140.3,0.21129,0.00011,22.19775]
[1778465250997,33.18,81391.56,140.3,0.21129,0.00011,22.19775]
[1778465251109,33.18,81391.56,140.3,0.21129,0.00011,22.19775]
[1778465251350,33.18,81391.56,140.3,0.21129,0.00011,22.19775]
[1778465251282,33.18,81391.9,140.3,0.21131,0.00011,22.19651]
[1778465251923,33.18,81362.09,140.3,0.20794,0.00011,21.97941]
[1778465253482,33.18,81355.49,140.3,0.2072,0.00011,21.9314]
[1778465255876,33.18,81368.24,140.3,0.20864,0.00011,22.02486]
[1778465258701,33.18,81368.97,140.3,0.20873,0.00011,22.03063]
[1778465259249,33.18,81368.97,140.3,0.20873,0.00011,22.03063]
[1778465259266,33.18,81368.97,140.3,0.20873,0.00011,22.03063]
[1778465259305,33.18,81370.48,140.3,0.2089,0.00011,22.04178]
[1778465260752,33.18,81376.47,140.3,0.20958,0.00011,22.08568]
[1778465260755,33.18,81376.47,140.3,0.20958,0.00011,22.08568]
[1778465260853,33.18,81378.51,140.3,0.20982,0.00011,22.10074]
[1778465261575,33.18,81378.51,140.3,0.20982,0.00011,22.10074]
[1778465262306,33.18,81378.51,140.3,0.20982,0.00011,22.10074]
[1778465263029,33.18,81383.03,140.3,0.21033,0.00011,22.13398]
[1778465268526,33.18,81387.12,140.3,0.21082,0.00011,22.16529]
[1778465271357,33.18,81391.23,140.3,0.2113,0.00011,22.19567]
[1778465275777,33.19,81402.35,140.3,0.21258,0.00011,22.27747]
[1778465277290,33.19,81402.35,140.3,0.21258,0.00011,22.27747]
[1778465278069,33.19,81401.51,140.3,0.21249,0.00011,22.27151]
[1778465280011,33.19,81408.95,140.3,0.21334,0.00011,22.32563]
[1778465283268,33.19,81397.63,140.3,0.21205,0.00011,22.24383]
[1778465284644,33.19,81392.39,140.3,0.21146,0.00011,22.20612]
[1778465284680,33.19,81392.39,140.3,0.21146,0.00011,22.20612]
[1778465284898,33.19,81392.39,140.3,0.21146,0.00011,22.20612]
[1778465284998,33.19,81385.58,140.3,0.21069,0.00011,22.15686]
[1778465286356,33.19,81385.58,140.3,0.21069,0.00011,22.15686]
[1778465286372,33.19,81384.38,140.3,0.21056,0.00011,22.14823]
[1778465288289,33.19,81385.9,140.3,0.21073,0.00011,22.15938]
[1778465288349,33.19,81385.9,140.3,0.21073,0.00011,22.15938]
[1778465288560,33.19,81394.72,140.3,0.21174,0.00011,22.22368]
[1778465291224,33.19,81406.24,140.3,0.21306,0.00011,22.30748]
[1778465293068,33.19,81408.25,140.3,0.21329,0.00011,22.32218]
[1778465293295,33.19,81408.25,140.3,0.21329,0.00011,22.32218]
[1778465297031,33.19,81408.36,140.3,0.2133,0.00011,22.32321]
[1778465298291,33.19,81408.71,140.3,0.21334,0.00011,22.3258]
[1778465300186,33.19,81416.62,140.3,0.21425,0.00011,22.38316]
[1778465300413,33.19,81416.62,140.3,0.21425,0.00011,22.38316]
[1778465301960,33.19,81404.61,140.3,0.21288,0.00011,22.29634]
[1778465306470,33.19,81404.39,140.3,0.21286,0.00011,22.29521]
[1778465306883,33.19,81404.39,140.3,0.21286,0.00011,22.29521]
[1778465308014,33.19,81400.18,140.3,0.21239,0.00011,22.26481]
[1778465308814,33.19,81395.73,140.3,0.21188,0.00011,22.23266]
[1778465314367,33.2,81398.2,140.3,0.21215,0.00011,22.24738]
[1778465315600,33.2,81398.9,140.3,0.21223,0.00011,22.25275]
[1778465316321,33.2,81398.96,140.3,0.21224,0.00011,22.25333]
[1778465322102,33.2,81401.09,140.3,0.21248,0.00011,22.26871]
[1778465322623,33.2,81401.09,140.3,0.21248,0.00011,22.26871]
[1778465323109,33.2,81403.28,140.3,0.21273,0.00011,22.28455]
[1778465325068,33.2,81405.35,140.3,0.21297,0.00011,22.29966]
[1778465327138,33.2,81417.77,140.3,0.21439,0.00011,22.38975]
[1778465329627,33.2,81419.28,140.3,0.21457,0.00011,22.40062]
[1778465331509,33.2,81417.78,140.3,0.21439,0.00011,22.38973]
[1778465335457,33.2,81420.59,140.3,0.21471,0.00011,22.40998]
[1778465336205,33.2,81401.43,140.3,0.21252,0.00011,22.27131]
[1778465338796,33.2,81400.01,140.3,0.21237,0.00011,22.26128]
[1778465341905,33.2,81400.44,140.3,0.21242,0.00011,22.26479]
[1778465342028,33.2,81400.44,140.3,0.21242,0.00011,22.26479]
[1778465342052,33.2,81400.44,140.3,0.21242,0.00011,22.26479]
[1778465342072,33.2,81400.44,140.3,0.21242,0.00011,22.26479]
[1778465343874,33.2,81416.49,140.3,0.21426,0.00011,22.38116]
[1778465347267,33.2,81408.74,140.3,0.21337,0.00011,22.32513]
[1778465349395,33.2,81410.38,140.3,0.21356,0.00011,22.33708]
[1778465356125,33.2,81415.24,140.3,0.21412,0.00011,22.3724]
[1778465356205,33.2,81415.24,140.3,0.21412,0.00011,22.3724]
[1778465356208,33.2,81415.24,140.3,0.21412,0.00011,22.3724]
[1778465357268,33.2,81417.12,140.3,0.21433,0.00011,22.38599]
[1778465357355,33.2,81418.92,140.3,0.21454,0.00011,22.39907]
[1778465361672,33.2,81423.83,140.3,0.21511,0.00011,22.43491]
[1778465362390,33.2,81424.21,140.3,0.21516,0.00011,22.43772]
[1778465367425,33.2,81417.42,140.3,0.21437,0.00011,22.38823]
[1778465367599,33.2,81417.42,140.3,0.21437,0.00011,22.38823]
[1778465368899,33.2,81417.01,140.3,0.21432,0.00011,22.38523]
[1778465372925,33.2,81416.33,140.3,0.21422,0.00011,22.37624]
[1778465375775,33.2,81415.88,140.3,0.21416,0.00011,22.37292]
[1778465375787,33.2,81415.88,140.3,0.21416,0.00011,22.37292]
[1778465375806,33.2,81415.88,140.3,0.21416,0.00011,22.37292]
[1778465380916,33.2,81400.47,140.3,0.21241,0.00011,22.26152]
[1778465387755,33.2,81401.94,140.3,0.21259,0.00011,22.27291]
[1778465387852,33.2,81401.1,140.3,0.2125,0.00011,22.26718]
[1778465392856,33.2,81397.44,140.3,0.21208,0.00011,22.24061]
[1778465398592,33.2,81395.87,140.3,0.2119,0.00011,22.22931]
[1778465402068,33.2,81407.94,140.3,0.21328,0.00011,22.3167]
[1778465402169,33.2,81408.87,140.3,0.21338,0.00011,22.32334]
[1778465406571,33.2,81408.83,140.3,0.21338,0.00011,22.32324]
[1778465412140,33.2,81411.37,140.3,0.21367,0.00011,22.34186]
[1778465414304,33.2,81411.1,140.3,0.21365,0.00011,22.34001]
[1778465415110,33.2,81411.12,140.3,0.21365,0.00011,22.34018]
[1778465420837,33.2,81404.98,140.3,0.21295,0.00011,22.29588]
[1778465426461,33.2,81405.27,140.3,0.21299,0.00011,22.29838]
[1778465426567,33.2,81405.38,140.3,0.213,0.00011,22.29924]
[1778465430631,33.2,81413.18,140.3,0.21389,0.00011,22.35576]
[1778465432373,33.2,81409.39,140.3,0.21344,0.00011,22.32437]
[1778465433768,33.21,81406.0,140.3,0.21305,0.00011,22.2999]
[1778465436224,33.21,81405.99,140.3,0.21305,0.00011,22.29993]
[1778465436264,33.21,81405.66,140.3,0.21301,0.00011,22.2976]
[1778465437631,33.21,81405.75,140.3,0.21302,0.00011,22.29814]
[1778465438455,33.21,81405.75,140.3,0.21302,0.00011,22.29814]
[1778465438558,33.2,81408.82,140.3,0.21337,0.00011,22.32025]
[1778465443068,33.21,81410.38,140.3,0.21355,0.00011,22.33165]
[1778465447079,33.21,81421.15,140.3,0.21478,0.00011,22.40949]
[1778465448776,33.2,81423.03,140.3,0.215,0.00011,22.42298]
[1778465448779,33.2,81423.03,140.3,0.215,0.00011,22.42298]
[1778465454032,33.2,81425.3,140.3,0.21525,0.00011,22.43873]
[1778465457025,33.2,81425.3,140.3,0.21524,0.00011,22.43862]
[1778465459537,33.2,81425.71,140.3,0.21529,0.00011,22.44128]
[1778465462529,33.2,81425.81,140.3,0.2153,0.00011,22.44182]
[1778465462670,33.2,81423.65,140.3,0.21504,0.00011,22.42604]
[1778465462942,33.2,81423.65,140.3,0.21504,0.00011,22.42604]
[1778465463203,33.2,81423.65,140.3,0.21504,0.00011,22.42604]
[1778465464771,33.2,81434.96,140.3,0.21634,0.00012,22.50743]
[1778465470144,33.2,81434.8,140.3,0.21631,0.00012,22.50529]
[1778465470612,33.2,81434.8,140.3,0.21631,0.00012,22.50529]
[1778465476606,33.2,81434.86,140.3,0.2163,0.00012,22.50492]
[1778465483871,33.19,81434.22,140.3,0.21621,0.00012,22.49907]
[1778465491292,33.19,81435.52,140.3,0.21631,0.00012,22.50327]
[1778465496327,33.19,81435.04,140.3,0.21624,0.00012,22.49905]
[1778465499790,33.19,81435.69,140.3,0.21631,0.00012,22.50329]
[1778465503307,33.19,81443.82,140.3,0.21724,0.00012,22.56127]
[1778465507734,33.19,81439.34,140.3,0.2167,0.00012,22.52805]
[1778465511396,33.18,81438.74,140.3,0.21663,0.00012,22.52321]
[1778465513310,33.18,81438.12,140.3,0.21655,0.00012,22.51842]
[1778465518482,33.18,81441.31,140.3,0.2169,0.00012,22.54041]
[1778465521825,33.18,81444.64,140.3,0.21728,0.00012,22.56387]
[1778465521848,33.18,81444.64,140.3,0.21728,0.00012,22.56387]
[1778465521933,33.18,81444.64,140.3,0.21728,0.00012,22.56387]
[1778465522071,33.18,81444.64,140.3,0.21728,0.00012,22.56387]
[1778465522512,33.18,81452.9,140.3,0.21823,0.00012,22.6231]
[1778465523782,33.18,81448.2,140.3,0.21768,0.00012,22.58934]
[1778465524608,33.18,81448.2,140.3,0.21768,0.00012,22.58934]
[1778465525296,33.18,81446.48,140.3,0.21749,0.00012,22.57704]
[1778465525533,33.18,81446.46,140.3,0.21748,0.00012,22.57683]
[1778465526237,33.18,81446.46,140.3,0.21748,0.00012,22.57683]
[1778465526540,33.18,81446.77,140.3,0.21752,0.00012,22.579]
[1778465529081,33.18,81446.11,140.3,0.21744,0.00012,22.57443]
[1778465529374,33.18,81446.11,140.3,0.21745,0.00012,22.57453]
[1778465533814,33.18,81446.94,140.3,0.21754,0.00012,22.58023]
[1778465534082,33.18,81446.94,140.3,0.21754,0.00012,22.58023]
[1778465534596,33.18,81446.65,140.3,0.2175,0.00012,22.57807]
[1778465535537,33.18,81446.65,140.3,0.2175,0.00012,22.57807]
[1778465535611,33.18,81446.65,140.3,0.2175,0.00012,22.57807]
[1778465535839,33.18,81441.42,140.3,0.2169,0.00012,22.54031]
[1778465536135,33.18,81441.42,140.3,0.2169,0.00012,22.54031]
[1778465536209,33.18,81441.42,140.3,0.2169,0.00012,22.54031]
[1778465536278,33.18,81441.42,140.3,0.2169,0.00012,22.54031]
[1778465536339,33.18,81441.42,140.3,0.2169,0.00012,22.54031]
[1778465536473,33.18,81441.42,140.3,0.2169,0.00012,22.54031]
[1778465536611,33.18,81415.84,140.3,0.21396,0.00011,22.35551]
[1778465536870,33.18,81415.84,140.3,0.21396,0.00011,22.35551]
[1778465537341,33.18,81415.84,140.3,0.21396,0.00011,22.35551]
[1778465537360,33.18,81415.84,140.3,0.21396,0.00011,22.35551]
[1778465538063,33.18,81411.27,140.3,0.21343,0.00011,22.32222]
[1778465538077,33.18,81411.27,140.3,0.21343,0.00011,22.32222]
[1778465539310,33.18,81401.71,140.3,0.21234,0.00011,22.25282]
[1778465539355,33.18,81401.71,140.3,0.21234,0.00011,22.25282]
[1778465539364,33.18,81401.71,140.3,0.21234,0.00011,22.25282]
[1778465539632,33.18,81399.46,140.3,0.21208,0.00011,22.23642]
[1778465540956,33.18,81397.2,140.3,0.21182,0.00011,22.21986]
[1778465540996,33.18,81397.2,140.3,0.21182,0.00011,22.21986]
[1778465541075,33.18,81397.2,140.3,0.21182,0.00011,22.21986]
[1778465543308,33.18,81388.11,140.3,0.21078,0.00011,22.15358]
[1778465545108,33.18,81390.64,140.3,0.21107,0.00011,22.17187]
[1778465545228,33.18,81390.64,140.3,0.21107,0.00011,22.17187]
[1778465547170,33.18,81389.33,140.3,0.21092,0.00011,22.16223]
[1778465553769,33.18,81389.05,140.3,0.21088,0.00011,22.16005]
[1778465554860,33.18,81393.4,140.3,0.21135,0.00011,22.18746]
[1778465557273,33.18,81400.3,140.3,0.21213,0.00011,22.23747]
[1778465557374,33.17,81401.52,140.3,0.21227,0.00011,22.24611]
[1778465557727,33.17,81401.52,140.3,0.21227,0.00011,22.24611]
[1778465557758,33.17,81401.42,140.3,0.21226,0.00011,22.24539]
[1778465560202,33.17,81401.52,140.3,0.21227,0.00011,22.24613]
[1778465560413,33.17,81401.52,140.3,0.21227,0.00011,22.24613]
[1778465560708,33.17,81401.52,140.3,0.21227,0.00011,22.24613]
[1778465560514,33.17,81401.35,140.3,0.21224,0.00011,22.2446]
[1778465560778,33.17,81401.35,140.3,0.21224,0.00011,22.2446]
[1778465561620,33.17,81401.35,140.3,0.21224,0.00011,22.2446]
[1778465561629,33.17,81401.35,140.3,0.21224,0.00011,22.2446]
[1778465561710,33.17,81407.61,140.3,0.21296,0.00011,22.29017]
[1778465562321,33.17,81407.61,140.3,0.21296,0.00011,22.29017]
[1778465562332,33.17,81407.61,140.3,0.21296,0.00011,22.29017]
[1778465566130,33.18,81413.46,140.3,0.21364,0.00011,22.33288]
[1778465566188,33.18,81413.46,140.3,0.21364,0.00011,22.33288]
[1778465567219,33.18,81412.3,140.3,0.2135,0.00011,22.32455]
[1778465573543,33.18,81405.93,140.3,0.21279,0.00011,22.27905]
[1778465573644,33.18,81405.86,140.3,0.21278,0.00011,22.27865]
[1778465574291,33.18,81405.86,140.3,0.21278,0.00011,22.27865]
[1778465574392,33.18,81407.01,140.3,0.21291,0.00011,22.28693]
[1778465575002,33.18,81407.01,140.3,0.21291,0.00011,22.28693]
[1778465575852,33.18,81409.87,140.3,0.21324,0.00011,22.30763]
[1778465576460,33.18,81409.87,140.3,0.21324,0.00011,22.30763]
[1778465578550,33.18,81410.13,140.3,0.21327,0.00011,22.30965]
[1778465578560,33.18,81410.13,140.3,0.21327,0.00011,22.30965]
[1778465579068,33.18,81411.53,140.3,0.21343,0.00011,22.31986]
[1778465580929,33.18,81427.37,140.3,0.21525,0.00011,22.43445]
[1778465580955,33.18,81427.37,140.3,0.21525,0.00011,22.43445]
[1778465583659,33.18,81429.57,140.3,0.2155,0.00011,22.45018]
[1778465587719,33.18,81427.52,140.3,0.21526,0.00011,22.43512]
[1778465590960,33.18,81427.16,140.3,0.21521,0.00011,22.43215]
[1778465597035,33.17,81429.42,140.3,0.21546,0.00011,22.4479]
[1778465602519,33.17,81434.11,140.3,0.21599,0.00012,22.48134]
[1778465606100,33.17,81444.39,140.3,0.21717,0.00012,22.55488]
[1778465606338,33.17,81444.39,140.3,0.21717,0.00012,22.55488]
[1778465606417,33.17,81445.08,140.3,0.21724,0.00012,22.55964]
[1778465607899,33.17,81446.2,140.3,0.21737,0.00012,22.56765]
[1778465608112,33.17,81446.81,140.3,0.21744,0.00012,22.57197]
[1778465608883,33.17,81446.81,140.3,0.21744,0.00012,22.57197]
[1778465612068,33.17,81448.96,140.3,0.21765,0.00012,22.58278]
[1778465613313,33.17,81444.53,140.3,0.21714,0.00012,22.55062]
[1778465613314,33.17,81444.53,140.3,0.21714,0.00012,22.55062]
[1778465617644,33.17,81438.0,140.3,0.21637,0.00012,22.5028]
[1778465621613,33.17,81434.61,140.3,0.21597,0.00012,22.47776]
[1778465622030,33.17,81434.17,140.3,0.21592,0.00012,22.47446]
[1778465622038,33.17,81434.17,140.3,0.21592,0.00012,22.47446]
[1778465623416,33.17,81426.58,140.3,0.21504,0.00011,22.41952]
[1778465623975,33.17,81423.57,140.3,0.2147,0.00011,22.3977]
[1778465624153,33.17,81423.57,140.3,0.2147,0.00011,22.3977]
[1778465625232,33.17,81412.12,140.3,0.21338,0.00011,22.31483]
[1778465626314,33.17,81412.12,140.3,0.21338,0.00011,22.31483]
[1778465628021,33.17,81411.97,140.3,0.21337,0.00011,22.31387]
[1778465631840,33.17,81411.2,140.3,0.21329,0.00011,22.30858]
[1778465634143,33.17,81410.58,140.3,0.21322,0.00011,22.30423]
[1778465634522,33.17,81410.58,140.3,0.21322,0.00011,22.30423]
[1778465634620,33.17,81405.21,140.3,0.21261,0.00011,22.26538]
[1778465635581,33.17,81405.21,140.3,0.21261,0.00011,22.26538]
[1778465635609,33.17,81405.21,140.3,0.21261,0.00011,22.26538]
[1778465635656,33.17,81405.21,140.3,0.21261,0.00011,22.26538]
[1778465635717,33.17,81397.72,140.3,0.21175,0.00011,22.21109]
[1778465635788,33.17,81397.72,140.3,0.21175,0.00011,22.21109]
[1778465635826,33.17,81397.72,140.3,0.21175,0.00011,22.21109]
[1778465636729,33.17,81397.72,140.3,0.21175,0.00011,22.21109]
[1778465641970,33.17,81387.59,140.3,0.2106,0.00011,22.13759]
[1778465645653,33.17,81387.7,140.3,0.21062,0.00011,22.13853]
[1778465645663,33.17,81387.7,140.3,0.21062,0.00011,22.13853]
[1778465647576,33.17,81379.5,140.3,0.20969,0.00011,22.07887]
[1778465647644,33.17,81379.5,140.3,0.20969,0.00011,22.07887]
[1778465647665,33.17,81366.46,140.3,0.20822,0.00011,21.98384]
[1778465649546,33.17,81362.38,140.3,0.20776,0.00011,21.9541]
[1778465651827,33.17,81362.76,140.3,0.2078,0.00011,21.95709]
[1778465653542,33.17,81361.63,140.3,0.20768,0.00011,21.94891]
[1778465654318,33.17,81361.16,140.3,0.20763,0.00011,21.94567]
[1778465655010,33.17,81365.25,140.3,0.20809,0.00011,21.97561]
[1778465657224,33.17,81368.18,140.3,0.20842,0.00011,21.99717]
[1778465657354,33.17,81368.18,140.3,0.20842,0.00011,21.99717]
[1778465657421,33.17,81368.18,140.3,0.20842,0.00011,21.99717]
[1778465657945,33.17,81373.89,140.3,0.20907,0.00011,22.03883]
[1778465660520,33.17,81379.32,140.3,0.20968,0.00011,22.07851]
[1778465666520,33.17,81380.93,140.3,0.20987,0.00011,22.09042]
[1778465668771,33.17,81381.42,140.3,0.20992,0.00011,22.094]
[1778465670831,33.17,81381.62,140.3,0.20995,0.00011,22.09547]
[1778465675912,33.17,81382.18,140.3,0.20999,0.00011,22.09563]
[1778465679362,33.17,81379.58,140.3,0.20969,0.00011,22.07673]
[1778465684648,33.17,81380.79,140.3,0.20983,0.00011,22.08565]
[1778465689055,33.17,81384.0,140.3,0.2102,0.00011,22.10905]
[1778465689057,33.17,81384.0,140.3,0.2102,0.00011,22.10905]
[1778465689387,33.17,81384.0,140.3,0.2102,0.00011,22.10905]
[1778465690379,33.17,81384.18,140.3,0.21022,0.00011,22.11035]
[1778465691308,33.17,81385.23,140.3,0.21033,0.00011,22.11797]
[1778465691697,33.17,81390.47,140.3,0.21093,0.00011,22.15605]
[1778465696732,33.17,81393.3,140.3,0.21126,0.00011,22.17696]
[1778465700446,33.17,81392.75,140.3,0.2112,0.00011,22.17315]
[1778465700679,33.17,81392.75,140.3,0.2112,0.00011,22.17315]
[1778465700760,33.17,81386.29,140.3,0.21046,0.00011,22.12626]
[1778465700920,33.17,81386.29,140.3,0.21046,0.00011,22.12626]
[1778465700924,33.17,81386.29,140.3,0.21046,0.00011,22.12626]
[1778465701767,33.17,81370.87,140.3,0.20872,0.00011,22.01404]
[1778465702312,33.17,81370.87,140.3,0.20872,0.00011,22.01404]
[1778465704999,33.17,81371.46,140.3,0.20879,0.00011,22.01863]
[1778465709249,33.17,81364.71,140.3,0.20804,0.00011,21.9699]
[1778465710046,33.17,81365.24,140.3,0.2081,0.00011,21.97393]
[1778465711030,33.17,81365.12,140.3,0.20809,0.00011,21.97323]
[1778465711069,33.17,81365.12,140.3,0.20809,0.00011,21.97323]
[1778465712270,33.17,81355.15,140.3,0.20697,0.00011,21.90061]
[1778465713412,33.18,81352.35,140.3,0.20666,0.00011,21.88022]
[1778465713420,33.18,81352.35,140.3,0.20666,0.00011,21.88022]
[1778465713631,33.18,81352.35,140.3,0.20666,0.00011,21.88022]
[1778465713853,33.18,81351.21,140.3,0.20653,0.00011,21.87204]
[1778465714386,33.18,81351.21,140.3,0.20653,0.00011,21.87204]
[1778465715396,33.18,81351.64,140.3,0.20658,0.00011,21.87529]
[1778465716122,33.18,81351.64,140.3,0.20658,0.00011,21.87541]
[1778465720449,33.18,81346.49,140.3,0.20601,0.00011,21.83814]
[1778465720468,33.18,81346.49,140.3,0.20601,0.00011,21.83814]
[1778465720472,33.18,81346.49,140.3,0.20601,0.00011,21.83814]
[1778465720732,33.18,81346.49,140.3,0.20601,0.00011,21.83814]
[1778465720784,33.18,81346.49,140.3,0.20601,0.00011,21.83814]
[1778465720793,33.18,81345.32,140.3,0.20588,0.00011,21.82988]
[1778465720942,33.18,81345.32,140.3,0.20588,0.00011,21.82988]
[1778465720969,33.18,81345.32,140.3,0.20588,0.00011,21.82988]
[1778465720978,33.18,81345.32,140.3,0.20588,0.00011,21.82988]
[1778465721557,33.18,81345.32,140.3,0.20588,0.00011,21.82988]
[1778465722623,33.18,81341.29,140.3,0.20543,0.00011,21.80039]
[1778465722878,33.18,81341.29,140.3,0.20543,0.00011,21.80039]
[1778465722825,33.18,81328.81,140.3,0.20404,0.00011,21.709]
[1778465723167,33.18,81328.81,140.3,0.20404,0.00011,21.709]
[1778465723279,33.18,81328.81,140.3,0.20404,0.00011,21.709]
[1778465723466,33.18,81328.81,140.3,0.20404,0.00011,21.709]
[1778465723568,33.18,81308.2,140.3,0.20175,0.00011,21.55773]
[1778465723883,33.18,81308.2,140.3,0.20175,0.00011,21.55773]
[1778465724006,33.18,81308.2,140.3,0.20175,0.00011,21.55773]
[1778465724011,33.18,81308.2,140.3,0.20175,0.00011,21.55773]
[1778465724017,33.18,81308.2,140.3,0.20175,0.00011,21.55773]
[1778465724083,33.18,81308.2,140.3,0.20175,0.00011,21.55773]
[1778465724881,33.18,81297.65,140.3,0.20059,0.00011,21.48027]
[1778465725710,33.18,81297.65,140.3,0.20059,0.00011,21.48027]
[1778465726644,33.18,81293.08,140.3,0.20009,0.00011,21.44686]
[1778465726752,33.18,81293.11,140.3,0.20009,0.00011,21.44737]
[1778465726898,33.18,81293.11,140.3,0.20009,0.00011,21.44737]
[1778465730819,33.18,81298.09,140.3,0.20065,0.00011,21.48423]
[1778465731762,33.18,81298.59,140.3,0.2007,0.00011,21.48806]
[1778465733650,33.18,81296.21,140.3,0.20042,0.00011,21.46662]
[1778465734399,33.18,81299.15,140.3,0.20074,0.00011,21.4884]
[1778465734968,33.18,81296.07,140.3,0.2004,0.00011,21.46579]
[1778465735186,33.18,81296.07,140.3,0.2004,0.00011,21.46579]
[1778465735338,33.18,81296.07,140.3,0.2004,0.00011,21.46579]
[1778465735449,33.18,81296.07,140.3,0.2004,0.00011,21.46579]
[1778465735765,33.18,81296.07,140.3,0.2004,0.00011,21.46579]
[1778465735891,33.18,81296.07,140.3,0.2004,0.00011,21.46579]
[1778465735801,33.18,81283.19,140.3,0.19899,0.00011,21.37099]
[1778465736015,33.18,81283.19,140.3,0.19899,0.00011,21.37099]
[1778465736107,33.18,81283.19,140.3,0.19899,0.00011,21.37099]
[1778465736143,33.18,81283.19,140.3,0.19899,0.00011,21.37099]
[1778465736173,33.18,81283.19,140.3,0.19899,0.00011,21.37099]
[1778465736734,33.18,81283.19,140.3,0.19899,0.00011,21.37099]
[1778465736754,33.18,81283.19,140.3,0.19899,0.00011,21.37099]
[1778465736767,33.18,81238.64,140.3,0.19413,0.00011,21.04177]
[1778465736989,33.18,81238.64,140.3,0.19413,0.00011,21.04177]
[1778465737491,33.18,81238.64,140.3,0.19413,0.00011,21.04177]
[1778465737590,33.18,81225.43,140.3,0.19271,0.00011,20.94425]
[1778465739259,33.18,81224.04,140.3,0.19256,0.00011,20.93432]
[1778465739272,33.18,81224.04,140.3,0.19256,0.00011,20.93432]
[1778465739299,33.18,81224.04,140.3,0.19256,0.00011,20.93432]
[1778465739412,33.18,81224.04,140.3,0.19256,0.00011,20.93432]
[1778465740586,33.18,81222.65,140.3,0.19242,0.00011,20.92446]
[1778465740594,33.18,81222.65,140.3,0.19242,0.00011,20.92446]
[1778465740815,33.18,81215.66,140.3,0.19167,0.00011,20.87298]
[1778465741195,33.18,81215.66,140.3,0.19167,0.00011,20.87298]
[1778465741202,33.18,81215.66,140.3,0.19167,0.00011,20.87298]
[1778465741664,33.18,81211.05,140.3,0.19118,0.00011,20.83904]
[1778465743069,33.19,81203.68,140.3,0.1904,0.00011,20.78464]
[1778465744905,33.19,81188.3,140.3,0.18877,0.00011,20.67085]
[1778465747827,33.19,81191.57,140.3,0.18912,0.00011,20.69581]
[1778465751086,33.19,81185.66,140.3,0.18851,0.00011,20.65315]
[1778465751405,33.19,81185.66,140.3,0.18851,0.00011,20.65315]
[1778465751642,33.19,81186.56,140.3,0.18862,0.00011,20.6602]
[1778465752424,33.19,81186.56,140.3,0.18862,0.00011,20.6602]
[1778465752646,33.19,81186.56,140.3,0.18862,0.00011,20.6602]
[1778465752704,33.19,81194.65,140.3,0.18949,0.00011,20.72089]
[1778465754419,33.19,81207.13,140.3,0.19084,0.00011,20.8148]
[1778465757786,33.2,81205.21,140.3,0.19065,0.00011,20.80159]
[1778465758687,33.2,81208.7,140.3,0.19103,0.00011,20.82803]
[1778465758691,33.2,81208.7,140.3,0.19103,0.00011,20.82803]
[1778465758825,33.2,81208.7,140.3,0.19103,0.00011,20.82803]
[1778465759203,33.2,81208.63,140.3,0.19103,0.00011,20.828]
[1778465761172,33.2,81211.71,140.3,0.19137,0.00011,20.85178]
[1778465764895,33.2,81215.3,140.3,0.19178,0.00011,20.8797]
[1778465771364,33.21,81216.4,140.3,0.19193,0.00011,20.89025]
[1778465771380,33.21,81216.4,140.3,0.19193,0.00011,20.89025]
[1778465774287,33.21,81229.31,140.3,0.19335,0.00011,20.98767]
[1778465775330,33.21,81229.31,140.3,0.19335,0.00011,20.98767]
[1778465777205,33.21,81229.23,140.3,0.19335,0.00011,20.98757]
[1778465777264,33.21,81229.23,140.3,0.19335,0.00011,20.98757]
[1778465777293,33.21,81229.23,140.3,0.19335,0.00011,20.98757]
[1778465779322,33.21,81215.31,140.3,0.19186,0.00011,20.88522]
[1778465782931,33.22,81215.88,140.3,0.19193,0.00011,20.89017]
[1778465790622,33.22,81211.78,140.3,0.19154,0.00011,20.86278]
[1778465791404,33.22,81211.91,140.3,0.19156,0.00011,20.86413]
[1778465791577,33.22,81211.91,140.3,0.19156,0.00011,20.86413]
[1778465791888,33.22,81211.91,140.3,0.19156,0.00011,20.86413]
[1778465792419,33.22,81226.45,140.3,0.19311,0.00011,20.96884]
[1778465797060,33.23,81230.4,140.3,0.19356,0.00011,20.9997]
[1778465797072,33.23,81230.4,140.3,0.19356,0.00011,20.9997]
[1778465798259,33.23,81232.39,140.3,0.19378,0.00011,21.0148]
[1778465798461,33.23,81227.23,140.3,0.19323,0.00011,20.97696]
[1778465801317,33.23,81219.34,140.3,0.19239,0.00011,20.91902]
[1778465801397,33.23,81219.34,140.3,0.19239,0.00011,20.91902]
[1778465802511,33.23,81215.09,140.3,0.19193,0.00011,20.8878]
[1778465802523,33.23,81215.09,140.3,0.19193,0.00011,20.8878]
[1778465803496,33.23,81233.03,140.3,0.19388,0.00011,21.02128]
[1778465804079,33.23,81233.03,140.3,0.19388,0.00011,21.02128]
[1778465804099,33.23,81233.03,140.3,0.19388,0.00011,21.02128]
[1778465804665,33.23,81243.21,140.3,0.19498,0.00011,21.09672]
[1778465805016,33.23,81243.21,140.3,0.19498,0.00011,21.09672]
[1778465805033,33.23,81243.21,140.3,0.19498,0.00011,21.09672]
[1778465805098,33.23,81243.21,140.3,0.19498,0.00011,21.09672]
[1778465805123,33.23,81243.21,140.3,0.19498,0.00011,21.09672]
[1778465805510,33.23,81239.43,140.3,0.19458,0.00011,21.06917]
[1778465810250,33.24,81235.54,140.3,0.19417,0.00011,21.04148]
[1778465810545,33.24,81240.59,140.3,0.19472,0.00011,21.07908]
[1778465815580,33.24,81247.89,140.3,0.19554,0.00011,21.13479]
[1778465820336,33.24,81243.94,140.3,0.19513,0.00011,21.10696]
[1778465820700,33.24,81243.94,140.3,0.19513,0.00011,21.10696]
[1778465824079,33.24,81245.01,140.3,0.19527,0.00011,21.11625]
[1778465824644,33.25,81245.69,140.3,0.19535,0.00011,21.12163]
[1778465825446,33.25,81245.69,140.3,0.19535,0.00011,21.12163]
[1778465825730,33.25,81245.69,140.3,0.19535,0.00011,21.12163]
[1778465825763,33.25,81252.29,140.3,0.19607,0.00011,21.17053]
[1778465826710,33.25,81252.29,140.3,0.19607,0.00011,21.17053]
[1778465832601,33.25,81256.95,140.3,0.19659,0.00011,21.20614]
[1778465834182,33.25,81256.99,140.3,0.19661,0.00011,21.20694]
[1778465834283,33.25,81256.99,140.3,0.19661,0.00011,21.20744]
[1778465835686,33.25,81256.99,140.3,0.19661,0.00011,21.20744]
[1778465835753,33.25,81256.99,140.3,0.19661,0.00011,21.20744]
[1778465837745,33.25,81257.02,140.3,0.19663,0.00011,21.20823]
[1778465842710,33.25,81256.8,140.3,0.19662,0.00011,21.20808]
[1778465845791,33.26,81272.08,140.3,0.19831,0.00011,21.32171]
[1778465847790,33.26,81272.56,140.3,0.19836,0.00011,21.32541]
[1778465849539,33.26,81282.61,140.3,0.19947,0.00011,21.39965]
[1778465851323,33.26,81283.66,140.3,0.19959,0.00011,21.40753]
[1778465851968,33.26,81267.46,140.3,0.19779,0.00011,21.28443]
[1778465852032,33.26,81267.46,140.3,0.19779,0.00011,21.28443]
[1778465852175,33.26,81267.46,140.3,0.19779,0.00011,21.28443]
[1778465852406,33.26,81267.46,140.3,0.19779,0.00011,21.28443]
[1778465852842,33.26,81244.44,140.3,0.19529,0.00011,21.11487]
[1778465854108,33.26,81242.86,140.3,0.19512,0.00011,21.10344]
[1778465854112,33.26,81242.86,140.3,0.19512,0.00011,21.10344]
[1778465854408,33.26,81242.86,140.3,0.19512,0.00011,21.10344]
[1778465854557,33.26,81242.86,140.3,0.19512,0.00011,21.10344]
[1778465854856,33.26,81243.07,140.3,0.19514,0.00011,21.10524]
[1778465855375,33.26,81243.07,140.3,0.19514,0.00011,21.10524]
[1778465855863,33.26,81237.77,140.3,0.19457,0.00011,21.06635]
[1778465856117,33.26,81237.77,140.3,0.19457,0.00011,21.06635]
[1778465857058,33.26,81241.81,140.3,0.19501,0.00011,21.09631]
[1778465857877,33.26,81241.13,140.3,0.19494,0.00011,21.09136]
[1778465862912,33.26,81248.04,140.3,0.19571,0.00011,21.14358]
[1778465867947,33.27,81252.91,140.3,0.19625,0.00011,21.18052]
[1778465870305,33.27,81256.22,140.3,0.19662,0.00011,21.20519]
[1778465870968,33.27,81257.89,140.3,0.1968,0.00011,21.21762]
[1778465872569,33.27,81262.53,140.3,0.19731,0.00011,21.2521]
[1778465873200,33.27,81267.96,140.3,0.19791,0.00011,21.29237]
[1778465879028,33.27,81270.2,140.3,0.19817,0.00011,21.31021]
[1778465884064,33.27,81263.15,140.3,0.19742,0.00011,21.25921]
[1778465889099,33.27,81268.38,140.3,0.19801,0.00011,21.29886]
[1778465891528,33.27,81268.52,140.3,0.19802,0.00011,21.30007]
[1778465897912,33.28,81269.81,140.3,0.19818,0.00011,21.31053]
[1778465903175,33.28,81275.63,140.3,0.19883,0.00011,21.35409]
[1778465908235,33.28,81281.08,140.3,0.19943,0.00011,21.39457]
[1778465908858,33.28,81281.08,140.3,0.19943,0.00011,21.39457]
[1778465913933,33.28,81285.98,140.3,0.19994,0.00011,21.42667]
[1778465914500,33.28,81283.52,140.3,0.19967,0.00011,21.40859]
[1778465914987,33.28,81264.44,140.3,0.19759,0.00011,21.2683]
[1778465920316,33.28,81261.54,140.3,0.19728,0.00011,21.24755]
[1778465922762,33.28,81261.54,140.3,0.19728,0.00011,21.24767]
[1778465922764,33.28,81261.54,140.3,0.19728,0.00011,21.24767]
[1778465922861,33.28,81265.09,140.3,0.19767,0.00011,21.27392]
[1778465924185,33.28,81265.97,140.3,0.19777,0.00011,21.28061]
[1778465924344,33.28,81267.1,140.3,0.1979,0.00011,21.28913]
[1778465929379,33.28,81265.01,140.3,0.19767,0.00011,21.27413]
[1778465931022,33.28,81265.01,140.3,0.19767,0.00011,21.27413]
[1778465931034,33.28,81265.03,140.3,0.19768,0.00011,21.27438]
[1778465935149,33.29,81267.25,140.3,0.19793,0.00011,21.29159]
[1778465935421,33.29,81267.09,140.3,0.19792,0.00011,21.29062]
[1778465940456,33.29,81266.23,140.3,0.19783,0.00011,21.28476]
[1778465941465,33.29,81266.23,140.3,0.19783,0.00011,21.28476]
[1778465941902,33.29,81260.12,140.3,0.19717,0.00011,21.23988]
[1778465947051,33.29,81252.3,140.3,0.19632,0.00011,21.18236]
[1778465950885,33.29,81252.55,140.3,0.19635,0.00011,21.18435]
[1778465951327,33.29,81252.57,140.3,0.19635,0.00011,21.18454]
[1778465952994,33.29,81258.39,140.3,0.19698,0.00011,21.22745]
[1778465953095,33.29,81259.84,140.3,0.19714,0.00011,21.23811]
[1778465958585,33.29,81266.45,140.3,0.19787,0.00011,21.28743]
[1778465963620,33.29,81267.37,140.3,0.19798,0.00011,21.29457]
[1778465968655,33.29,81269.03,140.3,0.19816,0.00011,21.30699]
[1778465969857,33.29,81269.03,140.3,0.19816,0.00011,21.30699]
[1778465969900,33.29,81269.03,140.3,0.19816,0.00011,21.30699]
[1778465969911,33.29,81269.03,140.3,0.19816,0.00011,21.30699]
[1778465970057,33.29,81273.56,140.3,0.19866,0.00011,21.34033]
[1778465970352,33.29,81273.56,140.3,0.19866,0.00011,21.34033]
[1778465970773,33.29,81273.56,140.3,0.19866,0.00011,21.34033]
[1778465970875,33.29,81287.86,140.3,0.20023,0.00011,21.44548]
[1778465976836,33.29,81289.45,140.3,0.20038,0.00011,21.45303]
[1778465979953,33.29,81288.68,140.3,0.20029,0.00011,21.44734]
[1778465985885,33.29,81278.68,140.3,0.19919,0.00011,21.37405]
[1778465989970,33.29,81276.61,140.3,0.19897,0.00011,21.3592]
[1778465998978,33.29,81276.29,140.3,0.19896,0.00011,21.35825]
[1778466000714,33.29,81276.29,140.3,0.19896,0.00011,21.35825]
[1778466001135,33.29,81276.29,140.3,0.19896,0.00011,21.35825]
[1778466002000,33.29,81270.62,140.3,0.19835,0.00011,21.31698]
[1778466003289,33.29,81272.82,140.3,0.19859,0.00011,21.33321]
[1778466004016,33.29,81271.74,140.3,0.19847,0.00011,21.32529]
[1778466009050,33.29,81267.37,140.3,0.19798,0.00011,21.2925]
[1778466010837,33.29,81266.81,140.3,0.19792,0.00011,21.28829]
[1778466013499,33.29,81267.81,140.3,0.19802,0.00011,21.29536]
[1778466013502,33.29,81267.81,140.3,0.19802,0.00011,21.29536]
[1778466014086,33.29,81267.78,140.3,0.19802,0.00011,21.29503]
[1778466019120,33.29,81268.0,140.3,0.19805,0.00011,21.29677]
[1778466024155,33.29,81267.85,140.3,0.19803,0.00011,21.29573]
[1778466029191,33.29,81267.48,140.3,0.19799,0.00011,21.2931]
[1778466033415,33.29,81267.64,140.3,0.19798,0.00011,21.29035]
[1778466033584,33.29,81267.64,140.3,0.19798,0.00011,21.29035]
[1778466033663,33.29,81267.64,140.3,0.19798,0.00011,21.29035]
[1778466033675,33.29,81267.64,140.3,0.19798,0.00011,21.29035]
[1778466033718,33.29,81267.64,140.3,0.19798,0.00011,21.29035]
[1778466033890,33.29,81267.64,140.3,0.19798,0.00011,21.29035]
[1778466033913,33.29,81267.64,140.3,0.19798,0.00011,21.29035]
[1778466034092,33.29,81267.64,140.3,0.19798,0.00011,21.29035]
[1778466034221,33.29,81267.64,140.3,0.19798,0.00011,21.29035]
[1778466034133,33.29,81267.64,140.3,0.19798,0.00011,21.2904]
[1778466034314,33.29,81267.64,140.3,0.19798,0.00011,21.2904]
[1778466034549,33.29,81267.64,140.3,0.19798,0.00011,21.2904]
[1778466034565,33.29,81267.64,140.3,0.19798,0.00011,21.2904]
[1778466034675,33.29,81267.64,140.3,0.19798,0.00011,21.2904]
[1778466034715,33.29,81267.64,140.3,0.19798,0.00011,21.2904]
[1778466035036,33.29,81228.22,140.3,0.19371,0.00011,20.99979]
[1778466035603,33.29,81207.67,140.3,0.19149,0.00011,20.84766]
[1778466036241,33.29,81207.67,140.3,0.19149,0.00011,20.84766]
[1778466036493,33.29,81207.06,140.3,0.19143,0.00011,20.84335]
[1778466038398,33.29,81205.58,140.3,0.19127,0.00011,20.83241]
[1778466038949,33.29,81205.58,140.3,0.19127,0.00011,20.83241]
[1778466039025,33.29,81202.13,140.3,0.1909,0.00011,20.8069]
[1778466040477,33.29,81214.38,140.3,0.19222,0.00011,20.89797]
[1778466047156,33.3,81218.74,140.3,0.1927,0.00011,20.9307]
[1778466047185,33.3,81218.74,140.3,0.1927,0.00011,20.9307]
[1778466047319,33.3,81226.49,140.3,0.19354,0.00011,20.98814]
[1778466050434,33.3,81226.89,140.3,0.19359,0.00011,20.99173]
[1778466053251,33.3,81238.83,140.3,0.19488,0.00011,21.08018]
[1778466053695,33.3,81238.83,140.3,0.19488,0.00011,21.08018]
[1778466056695,33.3,81229.9,140.3,0.19392,0.00011,21.01459]
[1778466056849,33.3,81229.9,140.3,0.19392,0.00011,21.01459]
[1778466063439,33.3,81229.86,140.3,0.19393,0.00011,21.01523]
[1778466068473,33.3,81232.81,140.3,0.19426,0.00011,21.03741]
[1778466073508,33.3,81233.58,140.3,0.19435,0.00011,21.04352]
[1778466075204,33.3,81233.58,140.3,0.19435,0.00011,21.04352]
[1778466075315,33.3,81233.55,140.3,0.19434,0.00011,21.04336]
[1778466075498,33.3,81233.55,140.3,0.19434,0.00011,21.04336]
[1778466081513,33.3,81238.31,140.3,0.19486,0.00011,21.07856]
[1778466086128,33.3,81241.25,140.3,0.19518,0.00011,21.10021]
[1778466086184,33.3,81241.25,140.3,0.19518,0.00011,21.10021]
[1778466091634,33.3,81240.03,140.3,0.19502,0.00011,21.08717]
[1778466096669,33.3,81239.99,140.3,0.19501,0.00011,21.0869]
[1778466101704,33.3,81240.06,140.3,0.19502,0.00011,21.08744]
[1778466102554,33.3,81240.06,140.3,0.19502,0.00011,21.08744]
[1778466104768,33.3,81231.84,140.3,0.19413,0.00011,21.02681]
[1778466105000,33.3,81231.84,140.3,0.19413,0.00011,21.02681]
[1778466105060,33.3,81211.65,140.3,0.19196,0.00011,20.87769]
[1778466105351,33.3,81211.65,140.3,0.19196,0.00011,20.87769]
[1778466105736,33.3,81208.58,140.3,0.19164,0.00011,20.85523]
[1778466106428,33.3,81208.58,140.3,0.19164,0.00011,20.85523]
[1778466106435,33.3,81208.58,140.3,0.19164,0.00011,20.85523]
[1778466106743,33.3,81207.45,140.3,0.19152,0.00011,20.84696]
[1778466108011,33.3,81207.45,140.3,0.19152,0.00011,20.84696]
[1778466109600,33.3,81210.56,140.3,0.19185,0.00011,20.86983]
[1778466109764,33.3,81211.21,140.3,0.19192,0.00011,20.87456]
[1778466112633,33.3,81210.73,140.3,0.19187,0.00011,20.87111]
[1778466112785,33.3,81214.61,140.3,0.19229,0.00011,20.90003]
[1778466117911,33.3,81212.98,140.3,0.19213,0.00011,20.88888]
[1778466118008,33.3,81212.98,140.3,0.19213,0.00011,20.88888]
[1778466119362,33.31,81223.99,140.3,0.19332,0.00011,20.97074]
[1778466119722,33.31,81223.99,140.3,0.19332,0.00011,20.97074]
[1778466119942,33.31,81223.99,140.3,0.19332,0.00011,20.97074]
[1778466124075,33.31,81228.55,140.3,0.19382,0.00011,21.005]
[1778466129907,33.31,81229.99,140.3,0.19398,0.00011,21.01638]
[1778466134942,33.31,81232.44,140.3,0.19426,0.00011,21.03505]
[1778466138077,33.31,81238.1,140.3,0.19487,0.00011,21.07697]
[1778466139911,33.31,81237.84,140.3,0.19484,0.00011,21.07514]
[1778466145014,33.31,81236.71,140.3,0.19473,0.00011,21.06709]
[1778466147512,33.31,81237.23,140.3,0.19478,0.00011,21.07101]
[1778466147849,33.31,81237.23,140.3,0.19478,0.00011,21.07101]
[1778466148042,33.31,81225.49,140.3,0.19352,0.00011,20.98441]
[1778466148560,33.31,81225.49,140.3,0.19352,0.00011,20.98441]
[1778466148623,33.31,81225.49,140.3,0.19352,0.00011,20.98441]
[1778466149049,33.31,81218.01,140.3,0.19271,0.00011,20.92911]
[1778466149360,33.31,81218.01,140.3,0.19271,0.00011,20.92911]
[1778466150056,33.31,81215.1,140.3,0.1924,0.00011,20.90782]
[1778466152665,33.31,81216.55,140.3,0.19253,0.00011,20.91465]
[1778466152762,33.31,81216.55,140.3,0.19253,0.00011,20.91465]
[1778466153077,33.31,81224.28,140.3,0.19337,0.00011,20.97181]
[1778466158123,33.31,81221.55,140.3,0.19308,0.00011,20.95242]
[1778466158344,33.31,81221.55,140.3,0.19308,0.00011,20.95242]
[1778466164165,33.32,81221.06,140.3,0.19305,0.00011,20.94999]
[1778466166341,33.32,81221.31,140.3,0.19308,0.00011,20.95204]
[1778466168847,33.32,81220.92,140.3,0.19305,0.00011,20.94974]
[1778466169200,33.32,81218.15,140.3,0.19275,0.00011,20.92948]
[1778466169880,33.32,81218.15,140.3,0.19275,0.00011,20.92948]
[1778466170207,33.32,81216.91,140.3,0.19262,0.00011,20.92039]
[1778466170719,33.32,81216.91,140.3,0.19262,0.00011,20.92039]
[1778466170827,33.32,81216.91,140.3,0.19262,0.00011,20.92039]
[1778466170831,33.32,81216.91,140.3,0.19262,0.00011,20.92039]
[1778466171989,33.32,81210.07,140.3,0.19188,0.00011,20.86974]
[1778466172221,33.32,81209.5,140.3,0.19182,0.00011,20.86549]
[1778466172877,33.32,81209.5,140.3,0.19182,0.00011,20.86549]
[1778466173168,33.32,81209.5,140.3,0.19182,0.00011,20.86549]
[1778466173228,33.32,81208.65,140.3,0.19173,0.00011,20.85936]
[1778466174366,33.32,81207.11,140.3,0.19157,0.00011,20.84794]
[1778466176907,33.32,81191.48,140.3,0.1899,0.00011,20.73229]
[1778466180657,33.32,81186.57,140.3,0.18939,0.00011,20.69662]
[1778466180671,33.32,81186.57,140.3,0.18939,0.00011,20.69662]
[1778466180771,33.32,81186.57,140.3,0.18939,0.00011,20.69662]
[1778466181284,33.32,81174.87,140.3,0.18815,0.00011,20.6101]
[1778466181683,33.32,81174.87,140.3,0.18815,0.00011,20.6101]
[1778466181719,33.32,81174.87,140.3,0.18815,0.00011,20.6101]
[1778466181826,33.32,81174.87,140.3,0.18815,0.00011,20.6101]
[1778466181864,33.32,81174.87,140.3,0.18815,0.00011,20.6101]
[1778466181897,33.32,81174.87,140.3,0.18815,0.00011,20.6101]
[1778466182291,33.32,81167.22,140.3,0.18734,0.00011,20.55362]
[1778466183307,33.32,81167.22,140.3,0.18734,0.00011,20.55362]
[1778466183331,33.32,81164.11,140.3,0.18702,0.00011,20.53075]
[1778466183524,33.32,81164.11,140.3,0.18702,0.00011,20.53075]
[1778466183587,33.32,81164.11,140.3,0.18702,0.00011,20.53075]
[1778466187438,33.32,81153.91,140.3,0.18595,0.00011,20.45537]
[1778466187681,33.32,81153.91,140.3,0.18595,0.00011,20.45537]
[1778466187698,33.32,81153.91,140.3,0.18595,0.00011,20.45537]
[1778466187817,33.32,81153.91,140.3,0.18595,0.00011,20.45537]
[1778466187838,33.32,81153.91,140.3,0.18595,0.00011,20.45537]
[1778466188334,33.32,81137.27,140.3,0.1842,0.0001,20.33182]
[1778466189055,33.32,81137.27,140.3,0.1842,0.0001,20.33182]
[1778466190225,33.32,81134.6,140.3,0.18393,0.0001,20.31227]
[1778466190231,33.32,81134.6,140.3,0.18393,0.0001,20.31227]
[1778466190244,33.32,81134.6,140.3,0.18393,0.0001,20.31227]
[1778466190427,33.32,81134.6,140.3,0.18393,0.0001,20.31227]
[1778466191638,33.32,81147.94,140.3,0.18533,0.0001,20.41191]
[1778466194026,33.32,81145.98,140.3,0.18513,0.0001,20.39765]
[1778466194379,33.32,81154.65,140.3,0.18605,0.00011,20.46238]
[1778466196433,33.33,81161.86,140.3,0.18681,0.00011,20.51649]
[1778466196616,33.33,81161.86,140.3,0.18681,0.00011,20.51649]
[1778466197314,33.33,81161.86,140.3,0.18681,0.00011,20.51649]
[1778466197354,33.33,81164.07,140.3,0.18705,0.00011,20.53306]
[1778466198025,33.33,81164.07,140.3,0.18705,0.00011,20.53306]
[1778466198039,33.33,81164.07,140.3,0.18705,0.00011,20.53306]
[1778466199374,33.33,81166.03,140.3,0.18726,0.00011,20.54795]
[1778466199160,33.33,81183.08,140.3,0.18907,0.00011,20.67469]
[1778466199490,33.33,81183.08,140.3,0.18907,0.00011,20.67469]
[1778466199514,33.33,81183.08,140.3,0.18907,0.00011,20.67469]
[1778466199679,33.33,81183.08,140.3,0.18907,0.00011,20.67469]
[1778466199756,33.33,81183.08,140.3,0.18907,0.00011,20.67469]
[1778466199949,33.33,81183.08,140.3,0.18907,0.00011,20.67469]
[1778466200047,33.33,81185.23,140.3,0.1893,0.00011,20.69078]
[1778466200549,33.33,81185.23,140.3,0.1893,0.00011,20.69078]
[1778466200748,33.33,81170.33,140.3,0.18772,0.00011,20.58032]
[1778466206465,33.33,81180.43,140.3,0.18882,0.00011,20.65663]
[1778466208945,33.33,81182.64,140.3,0.18906,0.00011,20.67336]
[1778466211283,33.33,81186.26,140.3,0.18944,0.00011,20.70033]
[1778466212204,33.33,81187.56,140.3,0.18956,0.00011,20.70622]
[1778466212533,33.33,81192.25,140.3,0.19006,0.00011,20.74106]
[1778466212869,33.33,81192.25,140.3,0.19006,0.00011,20.74106]
[1778466213214,33.33,81192.25,140.3,0.19006,0.00011,20.74106]
[1778466213265,33.33,81197.14,140.3,0.19058,0.00011,20.77731]
[1778466213577,33.33,81197.14,140.3,0.19058,0.00011,20.77731]
[1778466213648,33.33,81197.14,140.3,0.19058,0.00011,20.77731]
[1778466214157,33.33,81197.14,140.3,0.19058,0.00011,20.77731]
[1778466214159,33.33,81197.14,140.3,0.19058,0.00011,20.77731]
[1778466219557,33.33,81202.38,140.3,0.19116,0.00011,20.81715]
[1778466220627,33.33,81202.38,140.3,0.19116,0.00011,20.81715]
[1778466224156,33.34,81204.22,140.3,0.19136,0.00011,20.83121]
[1778466225744,33.34,81214.43,140.3,0.19246,0.00011,20.90685]
[1778466227546,33.34,81219.29,140.3,0.19298,0.00011,20.94282]
[1778466227605,33.34,81219.29,140.3,0.19298,0.00011,20.94282]
[1778466228260,33.34,81219.29,140.3,0.19298,0.00011,20.94282]
[1778466233413,33.34,81219.67,140.3,0.19302,0.00011,20.94558]
[1778466238321,33.34,81219.69,140.3,0.19302,0.00011,20.94538]
[1778466238409,33.34,81219.69,140.3,0.19302,0.00011,20.94527]
[1778466238662,33.34,81219.69,140.3,0.19302,0.00011,20.94527]
[1778466245739,33.33,81210.43,140.3,0.192,0.00011,20.87564]
[1778466248928,33.33,81214.49,140.3,0.19243,0.00011,20.90532]
[1778466251005,33.33,81216.87,140.3,0.19269,0.00011,20.92255]
[1778466253072,33.33,81217.66,140.3,0.19276,0.00011,20.92798]
[1778466258895,33.33,81217.83,140.3,0.19276,0.00011,20.92802]
[1778466259386,33.33,81217.83,140.3,0.19276,0.00011,20.92802]
[1778466259905,33.33,81217.87,140.3,0.19277,0.00011,20.92812]
[1778466259949,33.33,81219.78,140.3,0.19297,0.00011,20.94222]
[1778466265880,33.33,81223.29,140.3,0.19334,0.00011,20.96779]
[1778466274163,33.33,81226.6,140.3,0.1937,0.00011,20.99194]
[1778466278492,33.32,81226.71,140.3,0.19367,0.00011,20.98774]
[1778466279307,33.32,81226.71,140.3,0.19367,0.00011,20.98774]
[1778466279451,33.32,81226.71,140.3,0.19366,0.00011,20.98762]
[1778466279896,33.32,81226.71,140.3,0.19366,0.00011,20.98762]
[1778466282856,33.32,81212.65,140.3,0.19215,0.00011,20.88361]
[1778466282999,33.32,81212.55,140.3,0.19214,0.00011,20.88287]
[1778466283726,33.32,81212.55,140.3,0.19214,0.00011,20.88287]
[1778466284360,33.32,81212.55,140.3,0.19214,0.00011,20.88287]
[1778466288351,33.33,81212.13,140.3,0.1921,0.00011,20.88049]
[1778466294077,33.33,81215.38,140.3,0.19247,0.00011,20.90581]
[1778466296869,33.33,81215.7,140.3,0.19251,0.00011,20.90853]
[1778466297098,33.33,81215.79,140.3,0.19252,0.00011,20.90936]
[1778466298426,33.33,81215.79,140.3,0.19252,0.00011,20.90936]
[1778466298495,33.33,81216.42,140.3,0.19259,0.00011,20.914]
[1778466303018,33.33,81222.01,140.3,0.1932,0.00011,20.95588]
[1778466303353,33.33,81222.01,140.3,0.1932,0.00011,20.95588]
[1778466304425,33.33,81226.98,140.3,0.19374,0.00011,20.99268]
[1778466304482,33.33,81226.98,140.3,0.19374,0.00011,20.99268]
[1778466306303,33.33,81221.52,140.3,0.19315,0.00011,20.9525]
[1778466308191,33.33,81220.17,140.3,0.19301,0.00011,20.94278]
[1778466308262,33.33,81220.17,140.3,0.19301,0.00011,20.94278]
[1778466308306,33.33,81220.17,140.3,0.19301,0.00011,20.94278]
[1778466308407,33.33,81220.17,140.3,0.19301,0.00011,20.94291]
[1778466309267,33.33,81220.17,140.3,0.19301,0.00011,20.94291]
[1778466314971,33.33,81219.08,140.3,0.19289,0.00011,20.9347]
[1778466315002,33.33,81219.08,140.3,0.19289,0.00011,20.9347]
[1778466315224,33.33,81219.12,140.3,0.1929,0.00011,20.93486]
[1778466321266,33.33,81219.86,140.3,0.19296,0.00011,20.9395]
[1778466323260,33.33,81219.88,140.3,0.19296,0.00011,20.93952]
[1778466323280,33.33,81218.89,140.3,0.19285,0.00011,20.93208]
[1778466325908,33.33,81216.97,140.3,0.19265,0.00011,20.91791]
[1778466326302,33.33,81213.06,140.3,0.19223,0.00011,20.88904]
[1778466331338,33.33,81215.8,140.3,0.19249,0.00011,20.90456]
[1778466333247,33.33,81215.84,140.3,0.19249,0.00011,20.9047]
[1778466339394,33.32,81216.19,140.3,0.19251,0.00011,20.90627]
[1778466343910,33.32,81216.37,140.3,0.19252,0.00011,20.90704]
[1778466344464,33.32,81214.48,140.3,0.19232,0.00011,20.89294]
[1778466345276,33.32,81214.48,140.3,0.19232,0.00011,20.89294]
[1778466345309,33.32,81214.48,140.3,0.19232,0.00011,20.89294]
[1778466345383,33.32,81214.48,140.3,0.19232,0.00011,20.89294]
[1778466345471,33.32,81201.86,140.3,0.19097,0.00011,20.79969]
[1778466346478,33.32,81190.59,140.3,0.18976,0.00011,20.71626]
[1778466348003,33.32,81189.31,140.3,0.18963,0.00011,20.70688]
[1778466348028,33.32,81189.31,140.3,0.18963,0.00011,20.70688]
[1778466349075,33.32,81180.02,140.3,0.18864,0.00011,20.63817]
[1778466350911,33.32,81184.24,140.3,0.1891,0.00011,20.66984]
[1778466352102,33.32,81183.96,140.3,0.18907,0.00011,20.66793]
[1778466358355,33.33,81181.51,140.3,0.18882,0.00011,20.65073]
[1778466360975,33.33,81181.46,140.3,0.18883,0.00011,20.65097]
[1778466362031,33.33,81181.49,140.3,0.18884,0.00011,20.65164]
[1778466362799,33.33,81177.42,140.3,0.18841,0.00011,20.6217]
[1778466365190,33.33,81174.75,140.3,0.18813,0.00011,20.60217]
[1778466365192,33.33,81174.75,140.3,0.18813,0.00011,20.60217]
[1778466368396,33.33,81173.08,140.3,0.18796,0.00011,20.59068]
[1778466368710,33.33,81172.82,140.3,0.18795,0.00011,20.58938]
[1778466369095,33.33,81172.82,140.3,0.18795,0.00011,20.58938]
[1778466369535,33.33,81172.82,140.3,0.18795,0.00011,20.58938]
[1778466372677,33.33,81176.54,140.3,0.18835,0.00011,20.61788]
[1778466373543,33.33,81176.54,140.3,0.18835,0.00011,20.61788]
[1778466373561,33.33,81176.54,140.3,0.18835,0.00011,20.61788]
[1778466373618,33.34,81176.56,140.3,0.18836,0.00011,20.61856]
[1778466373688,33.34,81176.56,140.3,0.18836,0.00011,20.61856]
[1778466374055,33.34,81176.56,140.3,0.18836,0.00011,20.61856]
[1778466375337,33.34,81181.51,140.3,0.18889,0.00011,20.65551]
[1778466375410,33.34,81197.98,140.3,0.19065,0.00011,20.7778]
[1778466375691,33.34,81197.98,140.3,0.19065,0.00011,20.7778]
[1778466375952,33.34,81200.8,140.3,0.19096,0.00011,20.79885]
[1778466376710,33.34,81200.8,140.3,0.19096,0.00011,20.79885]
[1778466378937,33.34,81199.15,140.3,0.19078,0.00011,20.78687]
[1778466383132,33.34,81200.19,140.3,0.19092,0.00011,20.79652]
[1778466383885,33.34,81200.46,140.3,0.19096,0.00011,20.79889]
[1778466384620,33.34,81202.15,140.3,0.19114,0.00011,20.81175]
[1778466385174,33.34,81202.15,140.3,0.19114,0.00011,20.81175]
[1778466386907,33.34,81206.25,140.3,0.19159,0.00011,20.84272]
[1778466390883,33.35,81206.58,140.3,0.19165,0.00011,20.8464]
[1778466391516,33.35,81206.58,140.3,0.19165,0.00011,20.8464]
[1778466391835,33.35,81206.58,140.3,0.19165,0.00011,20.8467]
[1778466396556,33.35,81209.32,140.3,0.19194,0.00011,20.86409]
[1778466398225,33.35,81210.23,140.3,0.19204,0.00011,20.87133]
[1778466399490,33.35,81210.92,140.3,0.19212,0.00011,20.87667]
[1778466399526,33.35,81210.92,140.3,0.19212,0.00011,20.87667]
[1778466399649,33.35,81211.06,140.3,0.19214,0.00011,20.87794]
[1778466402584,33.35,81212.95,140.3,0.19235,0.00011,20.89239]
[1778466402592,33.35,81212.95,140.3,0.19235,0.00011,20.89239]
[1778466402792,33.35,81212.97,140.3,0.19235,0.00011,20.89275]
[1778466403610,33.35,81212.97,140.3,0.19235,0.00011,20.89275]
[1778466403490,33.35,81207.77,140.3,0.1918,0.00011,20.85456]
[1778466404355,33.35,81190.81,140.3,0.18999,0.00011,20.72927]
[1778466405108,33.35,81190.81,140.3,0.18999,0.00011,20.72927]
[1778466406118,33.35,81186.96,140.3,0.18958,0.00011,20.70101]
[1778466406162,33.36,81186.73,140.3,0.18956,0.00011,20.69957]
[1778466409817,33.36,81188.4,140.3,0.18976,0.00011,20.71332]
[1778466414969,33.36,81189.27,140.3,0.18989,0.00011,20.72236]
[1778466420013,33.37,81188.13,140.3,0.1898,0.00011,20.71617]
[1778466425039,33.37,81187.89,140.3,0.18981,0.00011,20.71663]
[1778466425792,33.37,81187.89,140.3,0.18981,0.00011,20.71663]
[1778466427800,33.37,81196.21,140.3,0.19071,0.00011,20.77897]
[1778466433205,33.38,81194.67,140.3,0.19057,0.00011,20.76944]
[1778466434026,33.38,81192.78,140.3,0.19038,0.00011,20.75585]
[1778466434127,33.38,81189.47,140.3,0.19003,0.00011,20.73179]
[1778466439137,33.38,81188.21,140.3,0.18991,0.00011,20.72361]
[1778466440013,33.38,81188.21,140.3,0.18991,0.00011,20.72361]
[1778466441177,33.38,81187.17,140.3,0.18981,0.00011,20.71616]
[1778466441998,33.38,81185.98,140.3,0.18968,0.00011,20.70762]
[1778466442002,33.38,81185.98,140.3,0.18968,0.00011,20.70762]
[1778466442007,33.38,81185.98,140.3,0.18968,0.00011,20.70762]
[1778466442158,33.38,81180.05,140.3,0.18906,0.00011,20.66404]
[1778466447195,33.39,81176.83,140.3,0.18873,0.00011,20.64113]
[1778466449032,33.39,81177.26,140.3,0.18878,0.00011,20.6445]
[1778466451342,33.39,81188.35,140.3,0.18996,0.00011,20.72684]
[1778466451385,33.39,81188.35,140.3,0.18996,0.00011,20.72684]
[1778466452392,33.39,81188.83,140.3,0.18999,0.00011,20.72647]
[1778466452398,33.39,81188.83,140.3,0.18999,0.00011,20.72647]
[1778466452412,33.39,81189.69,140.3,0.19008,0.00011,20.7329]
[1778466458271,33.39,81192.55,140.3,0.1904,0.00011,20.75538]
[1778466464315,33.39,81190.93,140.3,0.19025,0.00011,20.74473]
[1778466467139,33.39,81192.1,140.3,0.19038,0.00011,20.7538]
[1778466467336,33.39,81193.09,140.3,0.19049,0.00011,20.76132]
[1778466470605,33.39,81193.11,140.3,0.1905,0.00011,20.76179]
[1778466476399,33.4,81199.96,140.3,0.19124,0.00011,20.81316]
[1778466478760,33.4,81200.24,140.3,0.19127,0.00011,20.81544]
[1778466479074,33.4,81200.24,140.3,0.19127,0.00011,20.81544]
[1778466479372,33.4,81200.24,140.3,0.19127,0.00011,20.81544]
[1778466479614,33.4,81200.24,140.3,0.19127,0.00011,20.81544]
[1778466479610,33.4,81206.22,140.3,0.19192,0.00011,20.85968]
[1778466480427,33.4,81213.19,140.3,0.19267,0.00011,20.91135]
[1778466485197,33.4,81213.62,140.3,0.19272,0.00011,20.91532]
[1778466488921,33.4,81201.97,140.3,0.19149,0.00011,20.8304]
[1778466488966,33.4,81201.97,140.3,0.19149,0.00011,20.8304]
[1778466489490,33.4,81201.43,140.3,0.19144,0.00011,20.82672]
[1778466492530,33.4,81196.23,140.3,0.19089,0.00011,20.7885]
[1778466497588,33.4,81196.94,140.3,0.19096,0.00011,20.79379]
[1778466499803,33.4,81196.92,140.3,0.19096,0.00011,20.79358]
[1778466500092,33.4,81196.92,140.3,0.19096,0.00011,20.79358]
[1778466500101,33.4,81196.92,140.3,0.19096,0.00011,20.79358]
[1778466500567,33.4,81202.15,140.3,0.19152,0.00011,20.83216]
[1778466505451,33.4,81203.22,140.3,0.19164,0.00011,20.84036]
[1778466505602,33.4,81203.23,140.3,0.19164,0.00011,20.84062]
[1778466506235,33.4,81203.23,140.3,0.19164,0.00011,20.84062]
[1778466506278,33.4,81203.23,140.3,0.19164,0.00011,20.84062]
[1778466506412,33.4,81203.23,140.3,0.19164,0.00011,20.84062]
[1778466508869,33.4,81215.6,140.3,0.19298,0.00011,20.93246]
[1778466514813,33.41,81213.54,140.3,0.19274,0.00011,20.91427]
[1778466514975,33.41,81213.54,140.3,0.19274,0.00011,20.91427]
[1778466520221,33.41,81215.72,140.3,0.19299,0.00011,20.9311]
[1778466520238,33.41,81215.72,140.3,0.19299,0.00011,20.9311]
[1778466521594,33.41,81217.76,140.3,0.19321,0.00011,20.94627]
[1778466528766,33.41,81221.79,140.3,0.19365,0.00011,20.97649]
[1778466530851,33.41,81221.87,140.3,0.19366,0.00011,20.97715]
[1778466534745,33.41,81222.6,140.3,0.19374,0.00011,20.98284]
[1778466535458,33.41,81222.56,140.3,0.19374,0.00011,20.98261]
[1778466537500,33.41,81231.64,140.3,0.19472,0.00011,21.0495]
[1778466538594,33.41,81232.03,140.3,0.19476,0.00011,21.05255]
[1778466539049,33.41,81232.1,140.3,0.19477,0.00011,21.05305]
[1778466539703,33.41,81232.49,140.3,0.19481,0.00011,21.05598]
[1778466541663,33.41,81231.25,140.3,0.19468,0.00011,21.04686]
[1778466541739,33.41,81231.25,140.3,0.19468,0.00011,21.04686]
[1778466541742,33.41,81229.26,140.3,0.19447,0.00011,21.03256]
[1778466546892,33.41,81220.92,140.3,0.19358,0.00011,20.97165]
[1778466552297,33.41,81221.9,140.3,0.19369,0.00011,20.97906]
[1778466557041,33.41,81225.17,140.3,0.19404,0.00011,21.00334]
[1778466563007,33.41,81225.56,140.3,0.19409,0.00011,21.00628]
[1778466569050,33.41,81229.1,140.3,0.19447,0.00011,21.03226]
[1778466573141,33.41,81227.75,140.3,0.19429,0.00011,21.01825]
[1778466573231,33.41,81227.75,140.3,0.19429,0.00011,21.01825]
[1778466575376,33.41,81221.01,140.3,0.19357,0.00011,20.96863]
[1778466575398,33.41,81221.01,140.3,0.19357,0.00011,20.96863]
[1778466581134,33.41,81236.05,140.3,0.19519,0.00011,21.0792]
[1778466583062,33.41,81236.68,140.3,0.19526,0.00011,21.08375]
[1778466583588,33.41,81236.68,140.3,0.19526,0.00011,21.08375]
[1778466589190,33.41,81238.21,140.3,0.19541,0.00011,21.09429]
[1778466594225,33.41,81237.89,140.3,0.19537,0.00011,21.09152]
[1778466596608,33.41,81237.95,140.3,0.19537,0.00011,21.09188]
[1778466596916,33.41,81237.31,140.3,0.1953,0.00011,21.0871]
[1778466601991,33.41,81227.81,140.3,0.19428,0.00011,21.01718]
[1778466606341,33.41,81225.89,140.3,0.19407,0.00011,21.0032]
[1778466606509,33.41,81225.89,140.3,0.19407,0.00011,21.0032]
[1778466607221,33.41,81225.2,140.3,0.194,0.00011,20.99816]
[1778466612351,33.41,81224.28,140.3,0.1939,0.00011,20.99164]
[1778466617386,33.41,81225.48,140.3,0.19404,0.00011,21.0007]
[1778466622832,33.41,81225.42,140.3,0.19403,0.00011,21.00037]
[1778466623571,33.41,81223.9,140.3,0.19387,0.00011,20.98923]
[1778466626311,33.41,81224.87,140.3,0.19398,0.00011,20.99646]
[1778466626320,33.41,81224.87,140.3,0.19398,0.00011,20.99646]
[1778466629521,33.41,81236.02,140.3,0.19518,0.00011,21.07851]
[1778466629533,33.41,81236.02,140.3,0.19518,0.00011,21.07851]
[1778466629841,33.41,81236.51,140.3,0.19523,0.00011,21.08206]
[1778466635483,33.41,81241.92,140.3,0.1958,0.00011,21.11825]
[1778466637610,33.41,81241.27,140.3,0.19573,0.00011,21.11363]
[1778466638240,33.41,81241.8,140.3,0.19579,0.00011,21.1176]
[1778466638382,33.41,81241.8,140.3,0.19579,0.00011,21.1176]
[1778466641298,33.41,81246.56,140.3,0.19631,0.00011,21.15276]
[1778466641301,33.41,81246.56,140.3,0.19631,0.00011,21.15276]
[1778466641334,33.41,81246.56,140.3,0.19631,0.00011,21.15276]
[1778466641554,33.41,81253.02,140.3,0.19701,0.00011,21.20021]
[1778466643568,33.41,81266.49,140.3,0.19848,0.00011,21.29925]
[1778466645094,33.41,81267.77,140.3,0.19862,0.00011,21.30867]
[1778466645099,33.41,81267.77,140.3,0.19862,0.00011,21.30867]
[1778466651624,33.41,81263.17,140.3,0.19812,0.00011,21.27547]
[1778466656665,33.42,81262.62,140.3,0.19807,0.00011,21.27204]
[1778466661700,33.42,81262.67,140.3,0.19809,0.00011,21.27306]
[1778466666761,33.42,81262.57,140.3,0.19809,0.00011,21.27287]
[1778466666784,33.42,81262.57,140.3,0.19809,0.00011,21.27302]
[1778466666976,33.42,81262.57,140.3,0.19809,0.00011,21.27302]
[1778466667194,33.42,81262.57,140.3,0.19809,0.00011,21.27302]
[1778466667746,33.42,81246.3,140.3,0.19632,0.00011,21.15363]
[1778466669148,33.42,81249.68,140.3,0.19669,0.00011,21.1785]
[1778466669184,33.42,81249.68,140.3,0.19669,0.00011,21.1785]
[1778466670203,33.42,81249.78,140.3,0.1967,0.00011,21.17925]
[1778466670767,33.42,81252.49,140.3,0.19699,0.00011,21.19903]
[1778466672038,33.42,81245.18,140.3,0.1962,0.00011,21.14543]
[1778466673383,33.42,81243.25,140.3,0.19599,0.00011,21.13139]
[1778466673788,33.42,81242.32,140.3,0.19589,0.00011,21.1247]
[1778466674405,33.42,81242.32,140.3,0.19589,0.00011,21.1247]
[1778466679086,33.42,81238.95,140.3,0.19553,0.00011,21.09987]
[1778466679166,33.42,81238.95,140.3,0.19553,0.00011,21.09987]
[1778466679671,33.42,81238.95,140.3,0.19553,0.00011,21.09987]
[1778466680704,33.42,81243.65,140.3,0.19604,0.00011,21.13438]
[1778466683804,33.42,81247.01,140.3,0.1964,0.00011,21.15884]
[1778466683858,33.42,81248.76,140.3,0.19659,0.00011,21.1716]
[1778466688893,33.42,81251.69,140.3,0.19691,0.00011,21.19343]
[1778466690783,33.42,81251.77,140.3,0.19692,0.00011,21.19406]
[1778466690907,33.42,81250.04,140.3,0.19673,0.00011,21.18142]
[1778466692174,33.42,81247.98,140.3,0.19648,0.00011,21.16234]
[1778466692643,33.42,81247.98,140.3,0.19648,0.00011,21.16234]
[1778466692688,33.42,81247.98,140.3,0.19648,0.00011,21.16234]
[1778466692732,33.42,81247.98,140.3,0.19648,0.00011,21.16234]
[1778466693596,33.42,81238.6,140.3,0.19547,0.00011,21.09349]
[1778466698854,33.42,81237.27,140.3,0.19532,0.00011,21.08366]
[1778466702497,33.42,81227.97,140.3,0.19432,0.00011,21.01542]
[1778466703170,33.42,81230.16,140.3,0.19456,0.00011,21.03162]
[1778466703386,33.42,81230.16,140.3,0.19456,0.00011,21.03162]
[1778466704438,33.42,81229.67,140.3,0.19451,0.00011,21.02808]
[1778466704439,33.42,81229.67,140.3,0.19451,0.00011,21.02808]
[1778466704513,33.42,81229.67,140.3,0.19451,0.00011,21.02808]
[1778466704888,33.42,81208.79,140.3,0.19226,0.00011,20.87444]
[1778466705719,33.42,81208.79,140.3,0.19226,0.00011,20.87444]
[1778466705820,33.42,81200.13,140.3,0.19134,0.00011,20.81062]
[1778466706361,33.42,81200.13,140.3,0.19134,0.00011,20.81062]
[1778466712077,33.42,81190.13,140.3,0.19027,0.00011,20.7371]
[1778466712608,33.42,81190.13,140.3,0.19027,0.00011,20.7371]
[1778466716144,33.42,81181.28,140.3,0.18934,0.00011,20.67202]
[1778466719217,33.42,81182.07,140.3,0.18943,0.00011,20.67844]
[1778466721056,33.42,81181.43,140.3,0.18936,0.00011,20.67385]
[1778466722328,33.42,81185.21,140.3,0.18977,0.00011,20.70205]
[1778466722501,33.42,81185.21,140.3,0.18977,0.00011,20.70205]
[1778466722603,33.42,81188.41,140.3,0.19011,0.00011,20.72578]
[1778466723081,33.42,81188.41,140.3,0.19011,0.00011,20.72578]
[1778466723136,33.42,81180.81,140.3,0.1893,0.00011,20.66953]
[1778466726240,33.42,81175.84,140.3,0.18878,0.00011,20.63313]
[1778466726489,33.42,81175.84,140.3,0.18878,0.00011,20.63313]
[1778466727986,33.42,81178.53,140.3,0.18907,0.00011,20.65336]
[1778466727989,33.42,81178.53,140.3,0.18907,0.00011,20.65336]
[1778466731920,33.43,81181.9,140.3,0.18943,0.00011,20.67868]
[1778466732253,33.43,81179.59,140.3,0.18919,0.00011,20.66173]
[1778466734757,33.43,81176.64,140.3,0.18888,0.00011,20.64025]
[1778466734932,33.43,81176.64,140.3,0.18888,0.00011,20.64025]
[1778466734943,33.43,81177.08,140.3,0.18893,0.00011,20.64366]
[1778466738864,33.43,81167.84,140.3,0.18795,0.00011,20.57537]
[1778466738903,33.43,81167.84,140.3,0.18795,0.00011,20.57537]
[1778466739013,33.43,81168.08,140.3,0.18798,0.00011,20.57719]
[1778466739103,33.43,81168.08,140.3,0.18798,0.00011,20.57719]
[1778466739206,33.43,81168.08,140.3,0.18798,0.00011,20.57719]
[1778466739475,33.43,81168.08,140.3,0.18798,0.00011,20.57719]
[1778466739648,33.43,81168.08,140.3,0.18798,0.00011,20.57719]
[1778466739864,33.43,81150.33,140.3,0.18611,0.00011,20.44589]
[1778466740803,33.43,81150.33,140.3,0.18611,0.00011,20.44589]
[1778466741583,33.43,81140.09,140.3,0.18504,0.0001,20.37025]
[1778466741638,33.43,81149.08,140.3,0.18599,0.0001,20.43713]
[1778466742401,33.43,81149.08,140.3,0.18599,0.0001,20.43713]
[1778466744406,33.43,81148.08,140.3,0.18588,0.0001,20.42975]
[1778466749266,33.43,81143.76,140.3,0.18543,0.0001,20.39802]
[1778466749362,33.43,81143.76,140.3,0.18543,0.0001,20.39802]
[1778466749590,33.43,81143.76,140.3,0.18543,0.0001,20.39802]
[1778466749667,33.43,81143.76,140.3,0.18543,0.0001,20.39802]
[1778466751422,33.43,81133.84,140.3,0.1844,0.0001,20.32473]
[1778466752657,33.43,81128.44,140.3,0.18381,0.0001,20.28095]
[1778466752694,33.43,81128.44,140.3,0.18381,0.0001,20.28095]
[1778466753972,33.43,81127.5,140.3,0.18372,0.0001,20.27418]
[1778466753985,33.43,81115.77,140.3,0.1825,0.0001,20.18738]
[1778466755327,33.43,81115.07,140.3,0.18243,0.0001,20.18251]
[1778466759179,33.43,81112.5,140.3,0.18217,0.0001,20.16367]
[1778466761446,33.43,81114.62,140.3,0.18239,0.0001,20.17961]
[1778466761793,33.43,81114.62,140.3,0.18239,0.0001,20.17961]
[1778466761816,33.43,81114.62,140.3,0.18239,0.0001,20.17961]
[1778466761918,33.43,81114.94,140.3,0.18243,0.0001,20.18213]
[1778466762229,33.43,81114.94,140.3,0.18243,0.0001,20.18213]
[1778466763094,33.43,81120.23,140.3,0.18298,0.0001,20.22172]
[1778466765047,33.43,81122.03,140.3,0.18318,0.0001,20.23567]
[1778466765105,33.43,81122.03,140.3,0.18318,0.0001,20.23567]
[1778466767762,33.43,81125.21,140.3,0.18352,0.0001,20.25977]
[1778466769707,33.44,81123.81,140.3,0.18338,0.0001,20.24989]
[1778466770074,33.44,81116.12,140.3,0.18258,0.0001,20.19311]
[1778466772021,33.44,81114.9,140.3,0.18246,0.0001,20.1847]
[1778466775308,33.44,81114.38,140.3,0.18242,0.0001,20.18168]
[1778466777066,33.44,81111.1,140.3,0.18209,0.0001,20.1579]
[1778466777891,33.44,81111.1,140.3,0.18209,0.0001,20.1579]
[1778466779707,33.44,81118.85,140.3,0.1829,0.0001,20.21606]
[1778466779833,33.44,81118.85,140.3,0.1829,0.0001,20.21606]
[1778466782113,33.44,81123.94,140.3,0.18345,0.0001,20.25465]
[1778466782334,33.44,81123.94,140.3,0.18345,0.0001,20.25465]
[1778466782643,33.44,81123.94,140.3,0.18345,0.0001,20.25465]
[1778466785505,33.44,81131.91,140.3,0.18429,0.0001,20.31434]
[1778466789631,33.45,81137.71,140.3,0.1849,0.0001,20.35788]
[1778466789752,33.45,81137.71,140.3,0.1849,0.0001,20.35788]
[1778466789831,33.45,81137.71,140.3,0.1849,0.0001,20.35788]
[1778466789944,33.45,81138.97,140.3,0.18503,0.0001,20.36732]
[1778466790179,33.45,81138.97,140.3,0.18503,0.0001,20.36732]
[1778466790723,33.45,81138.97,140.3,0.18503,0.0001,20.36732]
[1778466790727,33.45,81138.97,140.3,0.18503,0.0001,20.36732]
[1778466790933,33.45,81148.36,140.3,0.18602,0.0001,20.43696]
[1778466792802,33.45,81156.73,140.3,0.1869,0.00011,20.49911]
[1778466793319,33.45,81157.93,140.3,0.18703,0.00011,20.50813]
[1778466796244,33.45,81162.39,140.3,0.18751,0.00011,20.54163]
[1778466797073,33.45,81161.58,140.3,0.18742,0.00011,20.53573]
[1778466797601,33.45,81161.58,140.3,0.18742,0.00011,20.53573]
[1778466799525,33.45,81156.5,140.3,0.1869,0.00011,20.49855]
[1778466799834,33.45,81156.5,140.3,0.1869,0.00011,20.49855]
[1778466799850,33.45,81150.57,140.3,0.18627,0.00011,20.45482]
[1778466800378,33.45,81150.57,140.3,0.18627,0.00011,20.45482]
[1778466804751,33.45,81146.38,140.3,0.18583,0.0001,20.42379]
[1778466804895,33.45,81146.38,140.3,0.18583,0.0001,20.42379]
[1778466806451,33.45,81140.43,140.3,0.18521,0.0001,20.37974]
[1778466810415,33.45,81135.93,140.3,0.18474,0.0001,20.34676]
[1778466815802,33.45,81139.74,140.3,0.18512,0.0001,20.37132]
[1778466820839,33.45,81137.15,140.3,0.18485,0.0001,20.35243]
[1778466821687,33.45,81137.15,140.3,0.18485,0.0001,20.35243]
[1778466823991,33.45,81137.53,140.3,0.1849,0.0001,20.35541]
[1778466824029,33.45,81137.53,140.3,0.1849,0.0001,20.35541]
[1778466827894,33.45,81137.67,140.3,0.18492,0.0001,20.35673]
[1778466828953,33.45,81138.08,140.3,0.18496,0.0001,20.35985]
[1778466831916,33.45,81152.43,140.3,0.18647,0.00011,20.46616]
[1778466832398,33.45,81152.43,140.3,0.18647,0.00011,20.46616]
[1778466832923,33.45,81148.27,140.3,0.18603,0.0001,20.43531]
[1778466836520,33.45,81149.8,140.3,0.1862,0.00011,20.4471]
[1778466837481,33.45,81150.36,140.3,0.18626,0.00011,20.45138]
[1778466838591,33.45,81146.76,140.3,0.18588,0.0001,20.42488]
[1778466838965,33.45,81148.93,140.3,0.18611,0.0001,20.4411]
[1778466839196,33.45,81148.93,140.3,0.18611,0.0001,20.4411]
[1778466839487,33.45,81148.93,140.3,0.18611,0.0001,20.4411]
[1778466841839,33.45,81150.47,140.3,0.18627,0.00011,20.45243]
[1778466842029,33.45,81150.47,140.3,0.18627,0.00011,20.45243]
[1778466842166,33.45,81152.51,140.3,0.18648,0.00011,20.46747]
[1778466848029,33.45,81147.23,140.3,0.18593,0.0001,20.42841]
[1778466848308,33.45,81147.23,140.3,0.18593,0.0001,20.42841]
[1778466850172,33.45,81148.48,140.3,0.18606,0.0001,20.43759]
[1778466852172,33.45,81149.3,140.3,0.18615,0.0001,20.44358]
[1778466852186,33.45,81149.3,140.3,0.18615,0.0001,20.44358]
[1778466853710,33.45,81149.28,140.3,0.18614,0.0001,20.44337]
[1778466854071,33.45,81155.88,140.3,0.18684,0.00011,20.49214]
[1778466855122,33.45,81164.89,140.3,0.18779,0.00011,20.55879]
[1778466855903,33.45,81164.89,140.3,0.18779,0.00011,20.55879]
[1778466856133,33.45,81163.65,140.3,0.18766,0.00011,20.54967]
[1778466856359,33.45,81163.65,140.3,0.18766,0.00011,20.54967]
[1778466856562,33.45,81163.65,140.3,0.18766,0.00011,20.54967]
[1778466857092,33.45,81178.67,140.3,0.18924,0.00011,20.66057]
[1778466857657,33.45,81178.67,140.3,0.18924,0.00011,20.66057]
[1778466858867,33.45,81172.43,140.3,0.18859,0.00011,20.61468]
[1778466859229,33.45,81172.43,140.3,0.18858,0.00011,20.61459]
[1778466860083,33.45,81172.43,140.3,0.18858,0.00011,20.61459]
[1778466860115,33.45,81164.85,140.3,0.18778,0.00011,20.55856]
[1778466865292,33.45,81160.64,140.3,0.18734,0.00011,20.52743]
[1778466866939,33.45,81160.71,140.3,0.18735,0.00011,20.52799]
[1778466867805,33.45,81161.26,140.3,0.1874,0.00011,20.53207]
[1778466868482,33.45,81162.12,140.3,0.1875,0.00011,20.53844]
[1778466874659,33.45,81157.89,140.3,0.18703,0.00011,20.50335]
[1778466874801,33.45,81157.89,140.3,0.18703,0.00011,20.50335]
[1778466874846,33.45,81157.75,140.3,0.18701,0.00011,20.50236]
[1778466876226,33.45,81144.6,140.3,0.18563,0.0001,20.40497]
[1778466877632,33.45,81144.6,140.3,0.18563,0.0001,20.40497]
[1778466883275,33.45,81144.9,140.3,0.18566,0.0001,20.40699]
[1778466885496,33.45,81145.53,140.3,0.18572,0.0001,20.41165]
[1778466887689,33.45,81153.17,140.3,0.18652,0.00011,20.46804]
[1778466893815,33.45,81154.04,140.3,0.1866,0.00011,20.47377]
[1778466896612,33.45,81155.02,140.3,0.1867,0.00011,20.48065]
[1778466897867,33.45,81155.08,140.3,0.18671,0.00011,20.48096]
[1778466900582,33.45,81158.62,140.3,0.18707,0.00011,20.50675]
[1778466900611,33.45,81161.75,140.3,0.1874,0.00011,20.52989]
[1778466906437,33.45,81169.7,140.3,0.18824,0.00011,20.58823]
[1778466907880,33.45,81169.7,140.3,0.18824,0.00011,20.58823]
[1778466907981,33.45,81170.03,140.3,0.18827,0.00011,20.59061]
[1778466909906,33.45,81170.79,140.3,0.18835,0.00011,20.59622]
[1778466910006,33.45,81167.28,140.3,0.18798,0.00011,20.57028]
[1778466910982,33.45,81167.28,140.3,0.18798,0.00011,20.57028]
[1778466911075,33.45,81163.46,140.3,0.18758,0.00011,20.54201]
[1778466916507,33.45,81164.72,140.3,0.18769,0.00011,20.55022]
[1778466918118,33.45,81164.72,140.3,0.18769,0.00011,20.55022]
[1778466918159,33.45,81165.41,140.3,0.18776,0.00011,20.55512]
[1778466918425,33.45,81165.41,140.3,0.18776,0.00011,20.55512]
[1778466918427,33.45,81165.41,140.3,0.18776,0.00011,20.55512]
[1778466918521,33.45,81166.67,140.3,0.1879,0.00011,20.56443]
[1778466923560,33.45,81175.75,140.3,0.18886,0.00011,20.63149]
[1778466923824,33.45,81175.75,140.3,0.18886,0.00011,20.63149]
[1778466924583,33.45,81175.85,140.3,0.18887,0.00011,20.63219]
[1778466925386,33.45,81177.85,140.3,0.18908,0.00011,20.64706]
[1778466926076,33.45,81177.85,140.3,0.18908,0.00011,20.64706]
[1778466926947,33.45,81178.07,140.3,0.1891,0.00011,20.64863]
[1778466930300,33.45,81180.62,140.3,0.18937,0.00011,20.66762]
[1778466933589,33.45,81180.18,140.3,0.1893,0.00011,20.66027]
[1778466933683,33.45,81180.18,140.3,0.1893,0.00011,20.66027]
[1778466933733,33.45,81179.93,140.3,0.18927,0.00011,20.65835]
[1778466939668,33.44,81168.6,140.3,0.18806,0.00011,20.57404]
[1778466944703,33.44,81166.34,140.3,0.18782,0.00011,20.55691]
[1778466949738,33.44,81165.45,140.3,0.18772,0.00011,20.54995]
[1778466954773,33.44,81165.28,140.3,0.1877,0.00011,20.54833]
[1778466959808,33.44,81165.15,140.3,0.18767,0.00011,20.54694]
[1778466968871,33.44,81169.77,140.3,0.18815,0.00011,20.58008]
[1778466969626,33.44,81169.77,140.3,0.18815,0.00011,20.58008]
[1778466969765,33.44,81169.77,140.3,0.18815,0.00011,20.58008]
[1778466969775,33.44,81169.77,140.3,0.18815,0.00011,20.58008]
[1778466969934,33.44,81169.77,140.3,0.18815,0.00011,20.58008]
[1778466970109,33.44,81178.66,140.3,0.18909,0.00011,20.64564]
[1778466971241,33.44,81190.68,140.3,0.19037,0.00011,20.7345]
[1778466976932,33.44,81196.63,140.3,0.191,0.00011,20.77832]
[1778466977475,33.44,81196.63,140.3,0.191,0.00011,20.77832]
[1778466977595,33.44,81196.63,140.3,0.191,0.00011,20.77832]
[1778466978633,33.44,81197.65,140.3,0.19111,0.00011,20.78581]
[1778466981751,33.44,81198.8,140.3,0.19123,0.00011,20.79412]
[1778466982931,33.44,81196.47,140.3,0.19098,0.00011,20.7769]
[1778466988032,33.44,81193.77,140.3,0.19069,0.00011,20.757]
[1778466993057,33.44,81194.24,140.3,0.19071,0.00011,20.75644]
[1778466993352,33.44,81194.24,140.3,0.19071,0.00011,20.75644]
[1778466994169,33.44,81194.24,140.3,0.19071,0.00011,20.75644]
[1778466997902,33.44,81198.08,140.3,0.19112,0.00011,20.7847]
[1778466997905,33.44,81198.08,140.3,0.19112,0.00011,20.7847]
[1778466998559,33.44,81194.32,140.3,0.19072,0.00011,20.75694]
[1778466999203,33.44,81194.32,140.3,0.19072,0.00011,20.75694]
[1778466999237,33.44,81183.91,140.3,0.18961,0.00011,20.68013]
[1778466999328,33.44,81183.91,140.3,0.18961,0.00011,20.68013]
[1778466999529,33.44,81183.91,140.3,0.18961,0.00011,20.68013]
[1778466999986,33.44,81183.91,140.3,0.18961,0.00011,20.68013]
[1778467000106,33.44,81171.93,140.3,0.18834,0.00011,20.59155]
[1778467004061,33.44,81170.45,140.3,0.18819,0.00011,20.58085]
[1778467004134,33.44,81168.49,140.3,0.18798,0.00011,20.56644]
[1778467009169,33.44,81174.88,140.3,0.18868,0.00011,20.61476]
[1778467013653,33.44,81175.04,140.3,0.1887,0.00011,20.61649]
[1778467013665,33.44,81175.04,140.3,0.1887,0.00011,20.61649]
[1778467014952,33.44,81175.41,140.3,0.18875,0.00011,20.6196]
[1778467015211,33.44,81170.39,140.3,0.18822,0.00011,20.5827]
[1778467015390,33.44,81170.39,140.3,0.18822,0.00011,20.5827]
[1778467021063,33.44,81169.43,140.3,0.18812,0.00011,20.57603]
[1778467021253,33.44,81169.09,140.3,0.18809,0.00011,20.57357]
[1778467026289,33.44,81166.58,140.3,0.18782,0.00011,20.55484]
[1778467028756,33.44,81165.43,140.3,0.1877,0.00011,20.54627]
[1778467029252,33.44,81165.43,140.3,0.1877,0.00011,20.54627]
[1778467029311,33.44,81167.1,140.3,0.18787,0.00011,20.55858]
[1778467029392,33.44,81167.1,140.3,0.18787,0.00011,20.55858]
[1778467029488,33.44,81167.1,140.3,0.18787,0.00011,20.55858]
[1778467029737,33.44,81167.1,140.3,0.18787,0.00011,20.55858]
[1778467030317,33.44,81173.89,140.3,0.18859,0.00011,20.60883]
[1778467031061,33.44,81173.89,140.3,0.18859,0.00011,20.60883]
[1778467031272,33.44,81173.89,140.3,0.18859,0.00011,20.60883]
[1778467031330,33.44,81168.02,140.3,0.18797,0.00011,20.56572]
[1778467032631,33.44,81162.35,140.3,0.18738,0.00011,20.52374]
[1778467033338,33.44,81162.34,140.3,0.18737,0.00011,20.52366]
[1778467033836,33.44,81162.34,140.3,0.18737,0.00011,20.52366]
[1778467033925,33.45,81162.34,140.3,0.18738,0.00011,20.5239]
[1778467040387,33.45,81163.0,140.3,0.18747,0.00011,20.53052]
[1778467046038,33.45,81161.89,140.3,0.18737,0.00011,20.52317]
[1778467046065,33.45,81161.89,140.3,0.18737,0.00011,20.52317]
[1778467046139,33.45,81162.82,140.3,0.18748,0.00011,20.53092]
[1778467048627,33.45,81162.89,140.3,0.18749,0.00011,20.53149]
[1778467048713,33.45,81162.82,140.3,0.18748,0.00011,20.53107]
[1778467054485,33.45,81169.43,140.3,0.18817,0.00011,20.57714]
[1778467056082,33.45,81169.43,140.3,0.18817,0.00011,20.57714]
[1778467056183,33.46,81169.09,140.3,0.18814,0.00011,20.57482]
[1778467057700,33.46,81169.09,140.3,0.18814,0.00011,20.57482]
[1778467059374,33.46,81172.76,140.3,0.18854,0.00011,20.60256]
[1778467059547,33.46,81172.76,140.3,0.18854,0.00011,20.60256]
[1778467059582,33.46,81172.76,140.3,0.18854,0.00011,20.60256]
[1778467059589,33.46,81172.76,140.3,0.18854,0.00011,20.60256]
[1778467059683,33.46,81172.76,140.3,0.18854,0.00011,20.60256]
[1778467060169,33.46,81176.38,140.3,0.18892,0.00011,20.62947]
[1778467060444,33.46,81176.38,140.3,0.18892,0.00011,20.62947]
[1778467066569,33.46,81187.58,140.3,0.19014,0.00011,20.71392]
[1778467067696,33.46,81187.58,140.3,0.19014,0.00011,20.71392]
[1778467067776,33.46,81190.83,140.3,0.19049,0.00011,20.7381]
[1778467073618,33.46,81184.86,140.3,0.18986,0.00011,20.69449]
[1778467081304,33.46,81185.35,140.3,0.18992,0.00011,20.69851]
[1778467082942,33.46,81185.36,140.3,0.18992,0.00011,20.69896]
[1778467087882,33.46,81182.74,140.3,0.18965,0.00011,20.67998]
[1778467087885,33.46,81182.74,140.3,0.18965,0.00011,20.67998]
[1778467087999,33.46,81182.74,140.3,0.18965,0.00011,20.67998]
[1778467088855,33.46,81178.95,140.3,0.18925,0.00011,20.65209]
[1778467088922,33.46,81166.97,140.3,0.18798,0.00011,20.56376]
[1778467089525,33.46,81166.97,140.3,0.18798,0.00011,20.56376]
[1778467094821,33.47,81170.15,140.3,0.18833,0.00011,20.58826]
[1778467100859,33.47,81170.28,140.3,0.18837,0.00011,20.59058]
[1778467102900,33.47,81170.26,140.3,0.18837,0.00011,20.59063]
[1778467109922,33.47,81178.88,140.3,0.1893,0.00011,20.65534]
[1778467114958,33.47,81179.86,140.3,0.18938,0.00011,20.65914]
[1778467119465,33.47,81183.39,140.3,0.18976,0.00011,20.68557]
[1778467119995,33.47,81171.68,140.3,0.18852,0.00011,20.59926]
[1778467122695,33.47,81162.88,140.3,0.1876,0.00011,20.53476]
[1778467123421,33.47,81162.88,140.3,0.1876,0.00011,20.53476]
[1778467124023,33.48,81163.57,140.3,0.18768,0.00011,20.5404]
[1778467129058,33.48,81168.31,140.3,0.18819,0.00011,20.57598]
[1778467134095,33.48,81164.54,140.3,0.1878,0.00011,20.54862]
[1778467139048,33.48,81159.27,140.3,0.18725,0.00011,20.51031]
[1778467139132,33.48,81158.68,140.3,0.18719,0.00011,20.50612]
[1778467143170,33.48,81154.28,140.3,0.18673,0.00011,20.47359]
[1778467143344,33.48,81154.28,140.3,0.18673,0.00011,20.47359]
[1778467143615,33.48,81151.26,140.3,0.18641,0.00011,20.45128]
[1778467144176,33.48,81130.04,140.3,0.18419,0.0001,20.29436]
[1778467147062,33.48,81128.06,140.3,0.18399,0.0001,20.28006]
[1778467151825,33.48,81125.4,140.3,0.18373,0.0001,20.26142]
[1778467155995,33.48,81128.73,140.3,0.18409,0.0001,20.2869]
[1778467161299,33.49,81135.27,140.3,0.18478,0.0001,20.33604]
[1778467166334,33.49,81134.76,140.3,0.18474,0.0001,20.33287]
[1778467171369,33.49,81135.52,140.3,0.1848,0.0001,20.33501]
[1778467173672,33.49,81135.68,140.3,0.18482,0.0001,20.33629]
[1778467174590,33.49,81144.05,140.3,0.18569,0.0001,20.39837]
[1778467174945,33.49,81144.05,140.3,0.18569,0.0001,20.39837]
[1778467175397,33.49,81159.92,140.3,0.18736,0.00011,20.51568]
[1778467180409,33.49,81161.71,140.3,0.18755,0.00011,20.52847]
[1778467180432,33.49,81161.71,140.3,0.18755,0.00011,20.52847]
[1778467180436,33.49,81161.71,140.3,0.18755,0.00011,20.52847]
[1778467180433,33.49,81162.08,140.3,0.18758,0.00011,20.53111]
[1778467180828,33.49,81162.08,140.3,0.18758,0.00011,20.53111]
[1778467181200,33.49,81162.08,140.3,0.18758,0.00011,20.53111]
[1778467181439,33.49,81177.56,140.3,0.18922,0.00011,20.64554]
[1778467183268,33.49,81178.57,140.3,0.18933,0.00011,20.65308]
[1778467184018,33.49,81172.1,140.3,0.18865,0.00011,20.60546]
[1778467186322,33.49,81173.75,140.3,0.18883,0.00011,20.6179]
[1778467191064,33.49,81175.95,140.3,0.18907,0.00011,20.63463]
[1778467191654,33.49,81175.95,140.3,0.18907,0.00011,20.63472]
[1778467191861,33.49,81175.95,140.3,0.18907,0.00011,20.63472]
[1778467191967,33.49,81175.95,140.3,0.18907,0.00011,20.63472]
[1778467192069,33.49,81175.95,140.3,0.18907,0.00011,20.63472]
[1778467192090,33.49,81175.95,140.3,0.18907,0.00011,20.63472]
[1778467192307,33.49,81175.95,140.3,0.18907,0.00011,20.63472]
[1778467192309,33.49,81175.95,140.3,0.18907,0.00011,20.63472]
[1778467192368,33.49,81176.61,140.3,0.18914,0.00011,20.63968]
[1778467193071,33.49,81176.61,140.3,0.18914,0.00011,20.63968]
[1778467193074,33.49,81176.61,140.3,0.18914,0.00011,20.63968]
[1778467193278,33.49,81176.61,140.3,0.18914,0.00011,20.63968]
[1778467193354,33.49,81199.47,140.3,0.19157,0.00011,20.80838]
[1778467193894,33.49,81199.47,140.3,0.19157,0.00011,20.80838]
[1778467200453,33.49,81193.62,140.3,0.19096,0.00011,20.7657]
[1778467201819,33.49,81192.16,140.3,0.19081,0.00011,20.75533]
[1778467201911,33.49,81189.3,140.3,0.1905,0.00011,20.73441]
[1778467207621,33.49,81186.56,140.3,0.19021,0.00011,20.71429]
[1778467212656,33.49,81190.43,140.3,0.19063,0.00011,20.7429]
[1778467216619,33.49,81187.05,140.3,0.19027,0.00011,20.71802]
[1778467222148,33.49,81197.18,140.3,0.19135,0.00011,20.79271]
[1778467227761,33.49,81193.1,140.3,0.19091,0.00011,20.76238]
[1778467234058,33.49,81191.04,140.3,0.19066,0.00011,20.7431]
[1778467235012,33.49,81190.66,140.3,0.19062,0.00011,20.74029]
[1778467235016,33.49,81179.04,140.3,0.18939,0.00011,20.65468]
[1778467240852,33.49,81177.79,140.3,0.18926,0.00011,20.64618]
[1778467246894,33.5,81180.44,140.3,0.18955,0.00011,20.66635]
[1778467251929,33.5,81180.09,140.3,0.18953,0.00011,20.6643]
[1778467256964,33.5,81182.89,140.3,0.18983,0.00011,20.68546]
[1778467258286,33.5,81182.89,140.3,0.18983,0.00011,20.68546]
[1778467258381,33.5,81182.58,140.3,0.1898,0.00011,20.68327]
[1778467263416,33.5,81177.87,140.3,0.1893,0.00011,20.64837]
[1778467267034,33.5,81166.06,140.3,0.18805,0.00011,20.56145]
[1778467272411,33.5,81171.88,140.3,0.18867,0.00011,20.6048]
[1778467272442,33.5,81171.88,140.3,0.18867,0.00011,20.6048]
[1778467272448,33.5,81171.88,140.3,0.18867,0.00011,20.6048]
[1778467272507,33.5,81173.48,140.3,0.18884,0.00011,20.61664]
[1778467275139,33.5,81186.54,140.3,0.19023,0.00011,20.71323]
[1778467280179,33.5,81188.49,140.3,0.19044,0.00011,20.72768]
[1778467283700,33.5,81187.37,140.3,0.19032,0.00011,20.71949]
[1778467285453,33.5,81182.27,140.3,0.18978,0.00011,20.68194]
[1778467285500,33.5,81179.2,140.3,0.18946,0.00011,20.65938]
[1778467291256,33.5,81173.72,140.3,0.18884,0.00011,20.61463]
[1778467297298,33.5,81170.87,140.3,0.18854,0.00011,20.59339]
[1778467299496,33.5,81170.87,140.3,0.18854,0.00011,20.59339]
[1778467300625,33.5,81174.72,140.3,0.18895,0.00011,20.62172]
[1778467301438,33.5,81186.41,140.3,0.19019,0.00011,20.70793]
[1778467307403,33.5,81194.21,140.3,0.19102,0.00011,20.76536]
[1778467312146,33.5,81193.96,140.3,0.19099,0.00011,20.76324]
[1778467314418,33.5,81190.66,140.3,0.19063,0.00011,20.73884]
[1778467319519,33.5,81183.78,140.3,0.1899,0.00011,20.68828]
[1778467323591,33.5,81182.36,140.3,0.18975,0.00011,20.67799]
[1778467324617,33.5,81176.56,140.3,0.18914,0.00011,20.63527]
[1778467325356,33.5,81176.56,140.3,0.18914,0.00011,20.63527]
[1778467325556,33.5,81176.56,140.3,0.18914,0.00011,20.63527]
[1778467325571,33.5,81176.56,140.3,0.18914,0.00011,20.63527]
[1778467325622,33.5,81187.19,140.3,0.19027,0.00011,20.71358]
[1778467327229,33.5,81194.82,140.3,0.19108,0.00011,20.76995]
[1778467327716,33.5,81195.55,140.3,0.19116,0.00011,20.77545]
[1778467331682,33.5,81194.36,140.3,0.19104,0.00011,20.76715]
[1778467332548,33.5,81197.98,140.3,0.19143,0.00011,20.79391]
[1778467335277,33.5,81197.81,140.3,0.19141,0.00011,20.79257]
[1778467335547,33.5,81197.81,140.3,0.19141,0.00011,20.79257]
[1778467336939,33.5,81181.92,140.3,0.18972,0.00011,20.67536]
[1778467344710,33.5,81186.02,140.3,0.19016,0.00011,20.70595]
[1778467350674,33.5,81182.71,140.3,0.18981,0.00011,20.68179]
[1778467355709,33.5,81177.01,140.3,0.18918,0.00011,20.63614]
[1778467360744,33.5,81180.76,140.3,0.18959,0.00011,20.66432]
[1778467363021,33.5,81182.76,140.3,0.1898,0.00011,20.67915]
[1778467368800,33.5,81185.33,140.3,0.19008,0.00011,20.69848]
[1778467373835,33.5,81184.56,140.3,0.19,0.00011,20.69301]
[1778467375975,33.5,81184.56,140.3,0.19001,0.00011,20.69311]
[1778467378880,33.5,81181.88,140.3,0.18972,0.00011,20.67354]
[1778467384912,33.51,81185.09,140.3,0.19007,0.00011,20.69759]
[1778467389947,33.51,81185.01,140.3,0.19007,0.00011,20.69725]
[1778467394982,33.51,81183.79,140.3,0.18994,0.00011,20.68853]
[1778467400019,33.51,81184.46,140.3,0.19002,0.00011,20.69375]
[1778467405448,33.51,81190.15,140.3,0.19062,0.00011,20.73577]
[1778467411094,33.51,81189.57,140.3,0.19053,0.00011,20.72743]
[1778467416129,33.51,81194.17,140.3,0.19102,0.00011,20.76117]
[1778467421164,33.51,81195.3,140.3,0.19114,0.00011,20.76921]
[1778467426218,33.51,81197.36,140.3,0.19135,0.00011,20.78391]
[1778467431222,33.5,81198.8,140.3,0.1915,0.00011,20.79402]
[1778467436288,33.5,81192.69,140.3,0.19084,0.00011,20.74855]
[1778467441412,33.5,81196.81,140.3,0.19127,0.00011,20.77863]
[1778467447365,33.5,81196.1,140.3,0.19119,0.00011,20.77271]
[1778467450634,33.5,81195.83,140.3,0.19115,0.00011,20.77051]
[1778467450646,33.5,81195.83,140.3,0.19115,0.00011,20.77051]
[1778467450734,33.5,81200.98,140.3,0.1917,0.00011,20.8083]
[1778467451393,33.5,81217.54,140.3,0.19348,0.00011,20.93005]
[1778467453419,33.5,81219.09,140.3,0.19364,0.00011,20.94132]
[1778467457482,33.5,81218.86,140.3,0.19361,0.00011,20.93911]
[1778467459355,33.5,81210.59,140.3,0.19272,0.00011,20.87812]
[1778467460963,33.5,81211.54,140.3,0.19282,0.00011,20.88505]
[1778467466363,33.5,81204.46,140.3,0.19206,0.00011,20.83291]
[1778467466701,33.5,81204.23,140.3,0.19204,0.00011,20.83123]
[1778467467461,33.5,81204.23,140.3,0.19204,0.00011,20.83123]
[1778467472543,33.5,81199.65,140.3,0.19151,0.00011,20.79271]
[1778467477750,33.5,81199.25,140.3,0.19146,0.00011,20.78933]
[1778467477814,33.5,81198.0,140.3,0.19132,0.00011,20.78003]
[1778467483620,33.49,81201.25,140.3,0.19166,0.00011,20.80339]
[1778467485972,33.49,81201.86,140.3,0.19172,0.00011,20.80764]
[1778467486137,33.49,81201.86,140.3,0.19172,0.00011,20.80764]
[1778467486419,33.49,81201.86,140.3,0.19172,0.00011,20.80764]
[1778467486442,33.49,81201.86,140.3,0.19172,0.00011,20.80764]
[1778467486641,33.49,81187.31,140.3,0.19017,0.00011,20.7004]
[1778467487378,33.49,81187.31,140.3,0.19017,0.00011,20.7004]
[1778467488121,33.49,81187.71,140.3,0.19021,0.00011,20.70316]
[1778467488462,33.49,81187.71,140.3,0.19021,0.00011,20.70316]
[1778467488655,33.49,81187.07,140.3,0.19014,0.00011,20.69826]
[1778467489374,33.49,81187.07,140.3,0.19014,0.00011,20.69826]
[1778467490518,33.49,81188.95,140.3,0.19034,0.00011,20.71199]
[1778467490540,33.49,81188.95,140.3,0.19034,0.00011,20.71199]
[1778467490669,33.49,81190.38,140.3,0.19049,0.00011,20.72239]
[1778467492579,33.49,81190.62,140.3,0.19051,0.00011,20.72415]
[1778467492683,33.49,81190.86,140.3,0.19054,0.00011,20.7259]
[1778467497718,33.49,81192.21,140.3,0.19067,0.00011,20.73515]
[1778467502754,33.49,81192.7,140.3,0.19071,0.00011,20.73789]
[1778467507790,33.49,81192.44,140.3,0.19067,0.00011,20.73522]
[1778467512824,33.49,81196.88,140.3,0.19113,0.00011,20.76708]
[1778467517819,33.49,81197.17,140.3,0.19115,0.00011,20.76851]
[1778467517830,33.49,81197.17,140.3,0.19115,0.00011,20.76851]
[1778467518375,33.48,81198.42,140.3,0.19128,0.00011,20.7775]
[1778467523689,33.48,81200.24,140.3,0.19147,0.00011,20.79072]
[1778467527591,33.48,81200.47,140.3,0.1915,0.00011,20.79227]
[1778467527594,33.48,81200.47,140.3,0.1915,0.00011,20.79227]
[1778467527692,33.48,81200.44,140.3,0.19149,0.00011,20.79174]
[1778467528170,33.48,81200.44,140.3,0.19149,0.00011,20.79174]
[1778467528691,33.48,81200.88,140.3,0.19153,0.00011,20.79477]
[1778467530388,33.48,81211.99,140.3,0.19272,0.00011,20.87624]
[1778467531340,33.48,81211.99,140.3,0.19272,0.00011,20.87624]
[1778467531344,33.48,81211.99,140.3,0.19272,0.00011,20.87624]
[1778467532472,33.48,81218.26,140.3,0.19336,0.00011,20.91813]
[1778467537999,33.48,81213.97,140.3,0.19288,0.00011,20.88525]
[1778467542828,33.48,81213.67,140.3,0.19284,0.00011,20.88225]
[1778467545068,33.48,81214.58,140.3,0.19292,0.00011,20.88833]
[1778467545484,33.48,81214.58,140.3,0.19292,0.00011,20.88833]
[1778467545625,33.48,81214.58,140.3,0.19292,0.00011,20.88833]
[1778467549324,33.47,81226.57,140.3,0.1942,0.00011,20.97537]
[1778467553973,33.47,81228.0,140.3,0.19433,0.00011,20.9843]
[1778467559150,33.47,81232.19,140.3,0.19475,0.00011,21.01308]
[1778467564418,33.46,81228.21,140.3,0.1943,0.00011,20.98246]
[1778467570435,33.46,81232.68,140.3,0.19476,0.00011,21.01367]
[1778467571471,33.46,81231.97,140.3,0.19467,0.00011,21.00776]
[1778467571571,33.46,81232.0,140.3,0.19467,0.00011,21.00765]
[1778467574446,33.46,81234.81,140.3,0.19496,0.00011,21.02764]
[1778467575869,33.46,81234.88,140.3,0.19496,0.00011,21.02783]
[1778467581268,33.45,81238.81,140.3,0.19536,0.00011,21.05477]
[1778467581273,33.45,81238.81,140.3,0.19536,0.00011,21.05477]
[1778467581525,33.45,81238.81,140.3,0.19536,0.00011,21.05477]
[1778467581577,33.45,81238.81,140.3,0.19536,0.00011,21.05477]
[1778467581641,33.45,81238.81,140.3,0.19536,0.00011,21.05477]
[1778467581683,33.45,81238.81,140.3,0.19536,0.00011,21.05477]
[1778467587824,33.45,81240.84,140.3,0.19556,0.00011,21.06836]
[1778467595198,33.45,81239.9,140.3,0.19541,0.00011,21.05589]
[1778467601904,33.44,81241.66,140.3,0.19558,0.00011,21.06766]
[1778467604100,33.44,81242.34,140.3,0.19564,0.00011,21.07207]
[1778467605612,33.44,81239.28,140.3,0.19531,0.00011,21.0494]
[1778467606341,33.44,81237.37,140.3,0.1951,0.00011,21.0352]
[1778467610001,33.44,81236.97,140.3,0.19505,0.00011,21.03183]
[1778467610050,33.44,81236.97,140.3,0.19505,0.00011,21.03183]
[1778467610712,33.44,81236.97,140.3,0.19505,0.00011,21.03183]
[1778467610847,33.44,81228.83,140.3,0.19417,0.00011,20.97172]
[1778467616551,33.44,81225.98,140.3,0.19384,0.00011,20.94956]
[1778467622093,33.43,81234.54,140.3,0.19474,0.00011,21.01104]
[1778467627845,33.43,81235.97,140.3,0.19487,0.00011,21.02002]
[1778467627927,33.43,81235.97,140.3,0.19487,0.00011,21.02002]
[1778467627929,33.43,81235.97,140.3,0.19487,0.00011,21.02002]
[1778467627928,33.43,81236.56,140.3,0.19493,0.00011,21.02404]
[1778467632359,33.43,81240.56,140.3,0.19536,0.00011,21.05284]
[1778467637704,33.43,81240.88,140.3,0.19538,0.00011,21.05435]
[1778467642736,33.43,81244.29,140.3,0.19574,0.00011,21.07865]
[1778467647772,33.42,81246.13,140.3,0.19592,0.00011,21.09135]
[1778467650506,33.42,81247.76,140.3,0.1961,0.00011,21.10297]
[1778467650937,33.42,81247.76,140.3,0.1961,0.00011,21.10297]
[1778467650959,33.42,81247.76,140.3,0.1961,0.00011,21.10297]
[1778467650522,33.42,81247.76,140.3,0.19609,0.00011,21.10279]
[1778467651800,33.42,81239.81,140.3,0.1952,0.00011,21.04018]
[1778467656835,33.42,81240.44,140.3,0.19526,0.00011,21.04416]
[1778467659176,33.42,81240.68,140.3,0.19528,0.00011,21.04566]
[1778467659302,33.42,81240.68,140.3,0.19528,0.00011,21.04566]
[1778467659856,33.42,81236.79,140.3,0.19486,0.00011,21.01694]
[1778467662898,33.42,81232.79,140.3,0.19442,0.00011,20.98699]
[1778467663458,33.42,81231.95,140.3,0.19432,0.00011,20.98058]
[1778467667726,33.42,81227.06,140.3,0.19379,0.00011,20.944]
[1778467667912,33.42,81226.85,140.3,0.19376,0.00011,20.94227]
[1778467672947,33.42,81228.87,140.3,0.19396,0.00011,20.95571]
[1778467673171,33.42,81228.87,140.3,0.19396,0.00011,20.95571]
[1778467673906,33.42,81228.87,140.3,0.19396,0.00011,20.95571]
[1778467673919,33.42,81228.87,140.3,0.19396,0.00011,20.95571]
[1778467673954,33.41,81229.91,140.3,0.19407,0.00011,20.96307]
[1778467678989,33.41,81229.74,140.3,0.19403,0.00011,20.96081]
[1778467679001,33.41,81229.74,140.3,0.19403,0.00011,20.96081]
[1778467685034,33.41,81237.58,140.3,0.19486,0.00011,21.01732]
[1778467686008,33.41,81237.58,140.3,0.19486,0.00011,21.01732]
[1778467689326,33.41,81239.76,140.3,0.19509,0.00011,21.0326]
[1778467689377,33.41,81239.5,140.3,0.19505,0.00011,21.03013]
[1778467691005,33.41,81239.5,140.3,0.19505,0.00011,21.03013]
[1778467693062,33.41,81235.8,140.3,0.19465,0.00011,21.00263]
[1778467693090,33.41,81234.83,140.3,0.19454,0.00011,20.99549]
[1778467698125,33.4,81234.89,140.3,0.19453,0.00011,20.99486]
[1778467703160,33.4,81235.18,140.3,0.19454,0.00011,20.99573]
[1778467708195,33.4,81225.97,140.3,0.19353,0.00011,20.92667]
[1778467713444,33.4,81225.9,140.3,0.19348,0.00011,20.92125]
[1778467713588,33.4,81225.9,140.3,0.19348,0.00011,20.92125]
[1778467714026,33.4,81224.84,140.3,0.19336,0.00011,20.91328]
[1778467714181,33.4,81224.84,140.3,0.19336,0.00011,20.91328]
[1778467714181,33.4,81224.84,140.3,0.19336,0.00011,20.91328]
[1778467714285,33.4,81224.84,140.3,0.19336,0.00011,20.91328]
[1778467714289,33.4,81224.84,140.3,0.19336,0.00011,20.91328]
[1778467714354,33.4,81224.84,140.3,0.19336,0.00011,20.91328]
[1778467714355,33.4,81224.84,140.3,0.19336,0.00011,20.91328]
[1778467714361,33.4,81224.84,140.3,0.19336,0.00011,20.91328]
[1778467714537,33.4,81224.84,140.3,0.19336,0.00011,20.91328]
[1778467714570,33.4,81208.05,140.3,0.19156,0.00011,20.78921]
[1778467715049,33.4,81208.05,140.3,0.19156,0.00011,20.78921]
[1778467717150,33.4,81195.58,140.3,0.19021,0.00011,20.69647]
[1778467718277,33.39,81194.45,140.3,0.19009,0.00011,20.68785]
[1778467725318,33.39,81193.58,140.3,0.18997,0.00011,20.67977]
[1778467726987,33.39,81193.58,140.3,0.18997,0.00011,20.67977]
[1778467727451,33.39,81194.74,140.3,0.19009,0.00011,20.68812]
[1778467733374,33.39,81204.17,140.3,0.19107,0.00011,20.75614]
[1778467735694,33.39,81204.17,140.3,0.19107,0.00011,20.75614]
[1778467736573,33.39,81205.42,140.3,0.1912,0.00011,20.7649]
[1778467738347,33.39,81206.16,140.3,0.19127,0.00011,20.76969]
[1778467738359,33.39,81206.16,140.3,0.19127,0.00011,20.76969]
[1778467738362,33.39,81206.16,140.3,0.19127,0.00011,20.76969]
[1778467738520,33.39,81206.16,140.3,0.19127,0.00011,20.76969]
[1778467738960,33.38,81209.71,140.3,0.19165,0.00011,20.79556]
[1778467741261,33.38,81213.23,140.3,0.19202,0.00011,20.82144]
[1778467743234,33.38,81211.39,140.3,0.19182,0.00011,20.80775]
[1778467743277,33.38,81211.39,140.3,0.19182,0.00011,20.80775]
[1778467743581,33.38,81211.39,140.3,0.19182,0.00011,20.80775]
[1778467743677,33.38,81208.63,140.3,0.19153,0.00011,20.78733]
[1778467749490,33.38,81199.56,140.3,0.19053,0.00011,20.71861]
[1778467754525,33.38,81188.25,140.3,0.18931,0.00011,20.63381]
[1778467759561,33.38,81187.07,140.3,0.18917,0.00011,20.62427]
[1778467764596,33.37,81187.43,140.3,0.1892,0.00011,20.62617]
[1778467766387,33.37,81187.43,140.3,0.1892,0.00011,20.62617]
[1778467767727,33.37,81187.52,140.3,0.1892,0.00011,20.62654]
[1778467767750,33.37,81187.52,140.3,0.1892,0.00011,20.62654]
[1778467767753,33.37,81187.52,140.3,0.1892,0.00011,20.62654]
[1778467769853,33.37,81202.62,140.3,0.19081,0.00011,20.73788]
[1778467770741,33.37,81203.66,140.3,0.19091,0.00011,20.74533]
[1778467770743,33.37,81203.66,140.3,0.19091,0.00011,20.74533]
[1778467770898,33.37,81203.66,140.3,0.19091,0.00011,20.74533]
[1778467771001,33.37,81203.66,140.3,0.19091,0.00011,20.74533]
[1778467770999,33.37,81203.29,140.3,0.19087,0.00011,20.74249]
[1778467772790,33.37,81210.49,140.3,0.19162,0.00011,20.79159]
[1778467773872,33.37,81211.42,140.3,0.19172,0.00011,20.79833]
[1778467776276,33.37,81217.1,140.3,0.19232,0.00011,20.84003]
[1778467777068,33.37,81217.1,140.3,0.19232,0.00011,20.84003]
[1778467782784,33.37,81219.97,140.3,0.19262,0.00011,20.86039]
[1778467783263,33.37,81219.79,140.3,0.1926,0.00011,20.85895]
[1778467786234,33.37,81215.67,140.3,0.19215,0.00011,20.82822]
[1778467786352,33.37,81215.67,140.3,0.19215,0.00011,20.82822]
[1778467786824,33.37,81212.12,140.3,0.19177,0.00011,20.80193]
[1778467789068,33.37,81205.49,140.3,0.19105,0.00011,20.75274]
[1778467791494,33.37,81194.14,140.3,0.18983,0.00011,20.6682]
[1778467792793,33.37,81178.38,140.3,0.18815,0.00011,20.55128]
[1778467797828,33.37,81174.66,140.3,0.18775,0.00011,20.52372]
[1778467803392,33.37,81175.11,140.3,0.1878,0.00011,20.52708]
[1778467808909,33.37,81178.22,140.3,0.18813,0.00011,20.55]
[1778467813939,33.37,81184.95,140.3,0.18884,0.00011,20.59962]
[1778467818956,33.37,81179.17,140.3,0.18822,0.00011,20.55646]
[1778467824027,33.36,81187.82,140.3,0.18913,0.00011,20.61989]
[1778467828975,33.36,81190.68,140.3,0.18943,0.00011,20.64055]
[1778467834100,33.36,81192.73,140.3,0.18961,0.00011,20.65085]
[1778467839135,33.36,81192.87,140.3,0.18961,0.00011,20.65115]
[1778467842568,33.36,81200.04,140.3,0.19037,0.00011,20.70375]
[1778467842575,33.36,81200.04,140.3,0.19037,0.00011,20.70375]
[1778467842867,33.36,81200.04,140.3,0.19037,0.00011,20.70375]
[1778467848198,33.36,81200.94,140.3,0.19045,0.00011,20.7093]
[1778467853233,33.36,81202.2,140.3,0.19057,0.00011,20.71768]
[1778467858268,33.35,81202.33,140.3,0.19057,0.00011,20.71766]
[1778467860275,33.35,81202.71,140.3,0.19061,0.00011,20.72006]
[1778467863319,33.35,81215.09,140.3,0.19193,0.00011,20.81119]
[1778467863604,33.35,81215.09,140.3,0.19193,0.00011,20.81119]
[1778467864625,33.35,81214.99,140.3,0.19191,0.00011,20.81]
[1778467866117,33.35,81217.67,140.3,0.1922,0.00011,20.82957]
[1778467866137,33.35,81217.67,140.3,0.1922,0.00011,20.82957]
[1778467866134,33.35,81218.26,140.3,0.19226,0.00011,20.83367]
[1778467871526,33.35,81224.78,140.3,0.19295,0.00011,20.88121]
[1778467876141,33.35,81227.87,140.3,0.19327,0.00011,20.90334]
[1778467881281,33.34,81229.52,140.3,0.19343,0.00011,20.91405]
[1778467881322,33.34,81229.52,140.3,0.19343,0.00011,20.91405]
[1778467881530,33.34,81229.52,140.3,0.19343,0.00011,20.91405]
[1778467887471,33.34,81233.81,140.3,0.19387,0.00011,20.94403]
[1778467892667,33.34,81234.25,140.3,0.19387,0.00011,20.94224]
[1778467898548,33.33,81236.66,140.3,0.1941,0.00011,20.95824]
[1778467902709,33.33,81237.07,140.3,0.19414,0.00011,20.96046]
[1778467909625,33.33,81237.79,140.3,0.19418,0.00011,20.96361]
[1778467915292,33.33,81239.77,140.3,0.19438,0.00011,20.9771]
[1778467920702,33.32,81238.13,140.3,0.19417,0.00011,20.96311]
[1778467921964,33.32,81238.13,140.3,0.19417,0.00011,20.96311]
[1778467922070,33.32,81238.13,140.3,0.19417,0.00011,20.96311]
[1778467923237,33.32,81237.17,140.3,0.19406,0.00011,20.95577]
[1778467923724,33.32,81229.74,140.3,0.19325,0.00011,20.90037]
[1778467926507,33.32,81229.38,140.3,0.1932,0.00011,20.89709]
[1778467932176,33.32,81232.08,140.3,0.19347,0.00011,20.91538]
[1778467937821,33.31,81233.31,140.3,0.19357,0.00011,20.92215]
[1778467942365,33.31,81233.89,140.3,0.19361,0.00011,20.92508]
[1778467947725,33.31,81233.9,140.3,0.19359,0.00011,20.9238]
[1778467952926,33.3,81232.62,140.3,0.19339,0.00011,20.90789]
[1778467954627,33.3,81226.55,140.3,0.19273,0.00011,20.86272]
[1778467954834,33.3,81226.55,140.3,0.19273,0.00011,20.86272]
[1778467957842,33.3,81218.44,140.3,0.19185,0.00011,20.80206]
[1778467958531,33.3,81218.05,140.3,0.1918,0.00011,20.79898]
[1778467964005,33.3,81221.74,140.3,0.19218,0.00011,20.8251]
[1778467968374,33.29,81223.78,140.3,0.19239,0.00011,20.83931]
[1778467968572,33.29,81223.78,140.3,0.19239,0.00011,20.83931]
[1778467968577,33.29,81223.78,140.3,0.19239,0.00011,20.83931]
[1778467969068,33.29,81223.78,140.3,0.19239,0.00011,20.83931]
[1778467969169,33.29,81225.03,140.3,0.19252,0.00011,20.84831]
[1778467970637,33.29,81226.79,140.3,0.19271,0.00011,20.8612]
[1778467971052,33.29,81225.05,140.3,0.19252,0.00011,20.84821]
[1778467976064,33.29,81222.37,140.3,0.19221,0.00011,20.82746]
[1778467976818,33.29,81222.37,140.3,0.19221,0.00011,20.82723]
[1778467977095,33.29,81222.31,140.3,0.1922,0.00011,20.82656]
[1778467982033,33.29,81222.46,140.3,0.19221,0.00011,20.82728]
[1778467982133,33.29,81222.46,140.3,0.19221,0.00011,20.82728]
[1778467982177,33.29,81222.46,140.3,0.19221,0.00011,20.82728]
[1778467982227,33.29,81221.45,140.3,0.1921,0.00011,20.81971]
[1778467984628,33.29,81215.37,140.3,0.19144,0.00011,20.7742]
[1778467990195,33.29,81214.87,140.3,0.19136,0.00011,20.76921]
[1778467995231,33.28,81215.12,140.3,0.19138,0.00011,20.77003]
[1778468000266,33.28,81211.59,140.3,0.19098,0.00011,20.74289]
[1778468006337,33.28,81210.8,140.3,0.19089,0.00011,20.73672]
[1778468013358,33.28,81211.57,140.3,0.19092,0.00011,20.73676]
[1778468019400,33.28,81212.08,140.3,0.19097,0.00011,20.73972]
[1778468022984,33.28,81210.56,140.3,0.1908,0.00011,20.72818]
[1778468023276,33.28,81210.56,140.3,0.1908,0.00011,20.72793]
[1778468024435,33.27,81197.16,140.3,0.18936,0.00011,20.62826]
[1778468026406,33.27,81197.15,140.3,0.18935,0.00011,20.62793]
[1778468032491,33.27,81196.61,140.3,0.18927,0.00011,20.62251]
[1778468037992,33.27,81193.67,140.3,0.18895,0.00011,20.5999]
[1778468038783,33.27,81194.56,140.3,0.18904,0.00011,20.60614]
[1778468041179,33.27,81194.09,140.3,0.18898,0.00011,20.60247]
[1778468042202,33.27,81193.58,140.3,0.18892,0.00011,20.59831]
[1778468042524,33.27,81194.14,140.3,0.18898,0.00011,20.60228]
[1778468042944,33.27,81194.14,140.3,0.18898,0.00011,20.60228]
[1778468045871,33.27,81193.26,140.3,0.18888,0.00011,20.59556]
[1778468051625,33.26,81201.07,140.3,0.18969,0.00011,20.65155]
[1778468057176,33.26,81200.76,140.3,0.18964,0.00011,20.64842]
[1778468058973,33.26,81200.95,140.3,0.18966,0.00011,20.64941]
[1778468064716,33.26,81202.15,140.3,0.18976,0.00011,20.65686]
[1778468069036,33.26,81201.44,140.3,0.18968,0.00011,20.65096]
[1778468074638,33.25,81204.68,140.3,0.18998,0.00011,20.66959]
[1778468079821,33.25,81204.76,140.3,0.18996,0.00011,20.66876]
[1778468084858,33.25,81204.46,140.3,0.18992,0.00011,20.66539]
[1778468086872,33.25,81203.91,140.3,0.18985,0.00011,20.66108]
[1778468086882,33.25,81203.91,140.3,0.18985,0.00011,20.66108]
[1778468086905,33.25,81203.91,140.3,0.18985,0.00011,20.66108]
[1778468087160,33.25,81204.63,140.3,0.18993,0.00011,20.66621]
[1778468094107,33.25,81213.4,140.3,0.19086,0.00011,20.73054]
[1778468094157,33.25,81213.4,140.3,0.19086,0.00011,20.73054]
[1778468094381,33.25,81214.89,140.3,0.19101,0.00011,20.74126]
[1778468094537,33.25,81214.89,140.3,0.19101,0.00011,20.74126]
[1778468100970,33.24,81218.42,140.3,0.19139,0.00011,20.76718]
[1778468106005,33.24,81218.35,140.3,0.19138,0.00011,20.76654]
[1778468106446,33.24,81218.35,140.3,0.19138,0.00011,20.76654]
[1778468108761,33.24,81218.42,140.3,0.19139,0.00011,20.76702]
[1778468110122,33.24,81218.25,140.3,0.19137,0.00011,20.76574]
[1778468112262,33.24,81218.25,140.3,0.19136,0.00011,20.76558]
[1778468118455,33.24,81218.9,140.3,0.19142,0.00011,20.76938]
[1778468122318,33.24,81219.35,140.3,0.19146,0.00011,20.77217]
[1778468122623,33.24,81218.29,140.3,0.19134,0.00011,20.76414]
[1778468123127,33.24,81218.16,140.3,0.19133,0.00011,20.763]
[1778468126092,33.24,81216.1,140.3,0.1911,0.00011,20.74737]
[1778468126149,33.24,81215.14,140.3,0.19099,0.00011,20.73957]
[1778468127570,33.24,81211.24,140.3,0.19056,0.00011,20.71029]
[1778468133198,33.23,81211.92,140.3,0.19058,0.00011,20.70955]
[1778468136313,33.23,81214.34,140.3,0.19083,0.00011,20.72689]
[1778468136414,33.23,81214.34,140.3,0.19083,0.00011,20.72657]
[1778468139819,33.23,81208.79,140.3,0.19022,0.00011,20.68446]
[1778468140249,33.23,81204.44,140.3,0.18975,0.00011,20.65191]
[1778468145284,33.23,81201.6,140.3,0.18943,0.00011,20.62968]
[1778468150319,33.22,81201.48,140.3,0.1894,0.00011,20.62768]
[1778468152706,33.22,81200.06,140.3,0.18924,0.00011,20.61669]
[1778468158377,33.22,81199.13,140.3,0.18912,0.00011,20.60861]
[1778468163878,33.22,81199.8,140.3,0.18918,0.00011,20.6128]
[1778468169455,33.22,81199.69,140.3,0.18915,0.00011,20.6106]
[1778468173030,33.22,81199.31,140.3,0.1891,0.00011,20.6072]
[1778468178517,33.21,81197.77,140.3,0.18892,0.00011,20.59469]
[1778468180848,33.21,81197.63,140.3,0.1889,0.00011,20.59347]
[1778468185468,33.21,81196.42,140.3,0.18876,0.00011,20.58382]
[1778468186919,33.21,81196.43,140.3,0.18876,0.00011,20.58358]
[1778468188247,33.21,81196.43,140.3,0.18875,0.00011,20.58327]
[1778468194032,33.21,81196.85,140.3,0.18876,0.00011,20.58146]
[1778468194722,33.21,81196.49,140.3,0.18872,0.00011,20.57863]
[1778468196198,33.21,81196.52,140.3,0.18872,0.00011,20.57871]
[1778468200006,33.21,81195.28,140.3,0.18858,0.00011,20.56904]
[1778468205710,33.21,81191.89,140.3,0.18821,0.00011,20.54296]
[1778468206994,33.21,81191.89,140.3,0.18821,0.00011,20.54296]
[1778468212135,33.21,81191.5,140.3,0.18816,0.00011,20.53955]
[1778468218801,33.2,81192.37,140.3,0.18823,0.00011,20.54495]
[1778468220859,33.2,81192.05,140.3,0.1882,0.00011,20.54244]
[1778468225543,33.2,81189.93,140.3,0.18796,0.00011,20.5262]
[1778468226266,33.2,81188.69,140.3,0.18783,0.00011,20.51687]
[1778468227120,33.2,81188.59,140.3,0.18782,0.00011,20.51603]
[1778468232557,33.2,81188.7,140.3,0.18783,0.00011,20.51651]
[1778468232728,33.2,81188.7,140.3,0.18783,0.00011,20.51651]
[1778468232739,33.2,81188.7,140.3,0.18783,0.00011,20.51651]
[1778468236014,33.2,81182.95,140.3,0.18721,0.00011,20.47341]
[1778468241968,33.2,81182.85,140.3,0.1872,0.00011,20.47262]
[1778468243616,33.2,81189.21,140.3,0.18787,0.00011,20.51994]
[1778468243618,33.2,81189.21,140.3,0.18787,0.00011,20.51994]
[1778468249011,33.2,81190.12,140.3,0.18797,0.00011,20.52638]
[1778468253621,33.2,81190.71,140.3,0.188,0.00011,20.52642]
[1778468260202,33.2,81197.11,140.3,0.18867,0.00011,20.57356]
[1778468266131,33.2,81195.28,140.3,0.18846,0.00011,20.559]
[1778468271166,33.19,81195.3,140.3,0.18846,0.00011,20.55868]
[1778468276201,33.19,81198.13,140.3,0.18875,0.00011,20.57919]
[1778468280464,33.19,81195.59,140.3,0.18848,0.00011,20.55995]
[1778468286271,33.19,81195.48,140.3,0.18845,0.00011,20.55813]
[1778468291306,33.19,81196.25,140.3,0.18852,0.00011,20.56313]
[1778468296341,33.19,81196.26,140.3,0.18851,0.00011,20.56246]
[1778468302383,33.19,81197.03,140.3,0.18858,0.00011,20.56733]
[1778468307418,33.18,81196.62,140.3,0.18853,0.00011,20.56355]
[1778468312453,33.18,81198.41,140.3,0.18868,0.00011,20.57208]
[1778468317488,33.18,81197.45,140.3,0.18857,0.00011,20.56418]
[1778468322523,33.18,81195.05,140.3,0.1883,0.00011,20.54577]
[1778468327558,33.18,81193.83,140.3,0.18816,0.00011,20.53613]
[1778468332593,33.18,81193.21,140.3,0.18809,0.00011,20.53091]
[1778468334976,33.18,81186.62,140.3,0.18738,0.00011,20.48164]
[1778468337579,33.18,81183.02,140.3,0.187,0.00011,20.4547]
[1778468338924,33.18,81180.26,140.3,0.1867,0.00011,20.4341]
[1778468338939,33.18,81180.26,140.3,0.1867,0.00011,20.4341]
[1778468339546,33.18,81180.26,140.3,0.1867,0.00011,20.4341]
[1778468340269,33.18,81180.6,140.3,0.18674,0.00011,20.43664]
[1778468345684,33.18,81175.47,140.3,0.1862,0.00011,20.39857]
[1778468348657,33.18,81175.47,140.3,0.1862,0.00011,20.39857]
[1778468348705,33.18,81175.28,140.3,0.18618,0.00011,20.39736]
[1778468353743,33.18,81175.78,140.3,0.18622,0.00011,20.40053]
[1778468358781,33.18,81175.46,140.3,0.18618,0.00011,20.3975]
[1778468363816,33.18,81175.71,140.3,0.1862,0.00011,20.39874]
[1778468365034,33.18,81175.71,140.3,0.1862,0.00011,20.39874]
[1778468369308,33.17,81175.27,140.3,0.18614,0.00011,20.39495]
[1778468369310,33.17,81175.27,140.3,0.18614,0.00011,20.39495]
[1778468369409,33.17,81174.71,140.3,0.18608,0.00011,20.39053]
[1778468371320,33.17,81174.21,140.3,0.18603,0.00011,20.3868]
[1778468373500,33.17,81167.37,140.3,0.18528,0.00011,20.33191]
[1778468375091,33.17,81162.72,140.3,0.18479,0.00011,20.29746]
[1778468375115,33.17,81162.72,140.3,0.18479,0.00011,20.29746]
[1778468375272,33.17,81162.72,140.3,0.18479,0.00011,20.29746]
[1778468375329,33.18,81162.68,140.3,0.18479,0.00011,20.29755]
[1778468380936,33.17,81156.0,140.3,0.18407,0.00011,20.24676]
[1778468385971,33.17,81155.52,140.3,0.18401,0.00011,20.24255]
[1778468391292,33.17,81155.14,140.3,0.18397,0.00011,20.23926]
[1778468397049,33.17,81161.46,140.3,0.18462,0.00011,20.28553]
[1778468398512,33.17,81161.46,140.3,0.18462,0.00011,20.28553]
[1778468398613,33.17,81162.8,140.3,0.18476,0.00011,20.29538]
[1778468403826,33.17,81163.86,140.3,0.18486,0.00011,20.30263]
[1778468404100,33.17,81167.86,140.3,0.18528,0.00011,20.33235]
[1778468405408,33.17,81167.86,140.3,0.18528,0.00011,20.33235]
[1778468405414,33.17,81167.86,140.3,0.18528,0.00011,20.33235]
[1778468408406,33.17,81176.93,140.3,0.18625,0.00011,20.40036]
[1778468410142,33.17,81163.3,140.3,0.18481,0.00011,20.29906]
[1778468415179,33.17,81167.34,140.3,0.18526,0.00011,20.3303]
[1778468421222,33.17,81167.76,140.3,0.18532,0.00011,20.33445]
[1778468426543,33.17,81165.18,140.3,0.18505,0.00011,20.31587]
[1778468427058,33.17,81161.87,140.3,0.1847,0.00011,20.29135]
[1778468427110,33.17,81161.87,140.3,0.1847,0.00011,20.29135]
[1778468427266,33.18,81159.27,140.3,0.18443,0.00011,20.27216]
[1778468432453,33.18,81155.34,140.3,0.184,0.00011,20.23907]
[1778468437742,33.18,81155.41,140.3,0.18401,0.00011,20.24002]
[1778468437741,33.18,81155.9,140.3,0.18406,0.00011,20.24377]
[1778468438343,33.18,81155.15,140.3,0.18398,0.00011,20.23807]
[1778468443378,33.18,81154.45,140.3,0.1839,0.00011,20.2324]
[1778468448413,33.18,81154.19,140.3,0.18387,0.00011,20.2301]
[1778468453448,33.17,81149.97,140.3,0.18342,0.00011,20.19823]
[1778468458383,33.17,81145.45,140.3,0.18294,0.00011,20.1644]
[1778468458648,33.17,81144.25,140.3,0.18282,0.0001,20.15544]
[1778468458935,33.17,81144.25,140.3,0.18282,0.0001,20.15544]
[1778468460244,33.17,81143.26,140.3,0.18271,0.0001,20.14803]
[1778468466539,33.17,81140.88,140.3,0.18247,0.0001,20.13033]
[1778468468857,33.17,81141.12,140.3,0.18249,0.0001,20.13215]
[1778468473187,33.17,81140.23,140.3,0.1824,0.0001,20.12553]
[1778468473279,33.17,81140.23,140.3,0.1824,0.0001,20.12553]
[1778468473321,33.17,81140.23,140.3,0.1824,0.0001,20.12553]
[1778468473374,33.17,81140.23,140.3,0.1824,0.0001,20.12553]
[1778468473857,33.17,81132.41,140.3,0.18158,0.0001,20.06707]
[1778468474066,33.17,81132.41,140.3,0.18158,0.0001,20.06707]
[1778468474408,33.17,81132.41,140.3,0.18158,0.0001,20.06707]
[1778468479357,33.18,81120.66,140.3,0.18037,0.0001,19.97998]
[1778468481964,33.18,81119.97,140.3,0.1803,0.0001,19.97543]
[1778468482042,33.18,81119.97,140.3,0.1803,0.0001,19.97543]
[1778468482076,33.18,81119.97,140.3,0.1803,0.0001,19.97543]
[1778468482131,33.18,81119.97,140.3,0.1803,0.0001,19.97543]
[1778468482195,33.18,81119.97,140.3,0.1803,0.0001,19.97543]
[1778468482266,33.18,81119.97,140.3,0.1803,0.0001,19.97543]
[1778468482518,33.18,81119.97,140.3,0.1803,0.0001,19.97543]
[1778468482667,33.18,81101.72,140.3,0.17841,0.0001,19.83898]
[1778468485097,33.18,81100.21,140.3,0.17826,0.0001,19.82766]
[1778468490710,33.18,81096.72,140.3,0.1779,0.0001,19.80182]
[1778468490896,33.18,81096.72,140.3,0.1779,0.0001,19.80182]
[1778468491154,33.18,81096.72,140.3,0.1779,0.0001,19.80182]
[1778468491195,33.18,81096.72,140.3,0.1779,0.0001,19.80182]
[1778468496752,33.18,81093.77,140.3,0.17757,0.0001,19.77606]
[1778468498999,33.18,81096.94,140.3,0.1779,0.0001,19.79992]
[1778468499069,33.18,81096.94,140.3,0.1779,0.0001,19.79992]
[1778468499079,33.18,81096.94,140.3,0.1779,0.0001,19.79992]
[1778468499110,33.18,81096.94,140.3,0.1779,0.0001,19.79992]
[1778468499773,33.18,81111.81,140.3,0.17944,0.0001,19.91133]
[1778468500086,33.18,81111.81,140.3,0.17944,0.0001,19.91133]
[1778468501198,33.18,81112.61,140.3,0.17953,0.0001,19.91744]
[1778468501788,33.18,81112.47,140.3,0.17951,0.0001,19.9165]
[1778468503265,33.18,81109.83,140.3,0.17924,0.0001,19.89669]
[1778468503801,33.18,81108.16,140.3,0.17907,0.0001,19.88417]
[1778468508836,33.18,81111.0,140.3,0.17937,0.0001,19.90614]
[1778468513871,33.18,81113.49,140.3,0.17964,0.0001,19.92531]
[1778468515597,33.18,81114.46,140.3,0.17974,0.0001,19.93265]
[1778468515894,33.18,81118.32,140.3,0.18014,0.0001,19.96163]
[1778468519721,33.18,81121.84,140.3,0.18051,0.0001,19.98839]
[1778468521771,33.18,81122.42,140.3,0.18058,0.0001,19.9931]
[1778468521881,33.18,81122.42,140.3,0.18058,0.0001,19.9931]
[1778468521907,33.18,81122.87,140.3,0.18063,0.0001,19.99682]
[1778468522089,33.18,81122.87,140.3,0.18063,0.0001,19.99682]
[1778468522180,33.18,81120.36,140.3,0.18037,0.0001,19.97804]
[1778468526968,33.19,81107.68,140.3,0.17906,0.0001,19.88355]
[1778468528608,33.19,81107.68,140.3,0.17906,0.0001,19.88355]
[1778468533429,33.19,81103.86,140.3,0.17868,0.0001,19.85587]
[1778468539108,33.19,81094.08,140.3,0.17771,0.0001,19.78594]
[1778468540265,33.19,81090.97,140.3,0.1774,0.0001,19.76294]
[1778468544448,33.2,81099.12,140.3,0.17825,0.0001,19.82457]
[1778468544482,33.2,81101.55,140.3,0.1785,0.0001,19.84296]
[1778468550129,33.2,81104.74,140.3,0.17885,0.0001,19.86804]
[1778468555164,33.2,81105.22,140.3,0.17888,0.0001,19.86855]
[1778468557273,33.2,81105.25,140.3,0.17889,0.0001,19.86896]
[1778468563220,33.2,81102.48,140.3,0.17863,0.0001,19.8503]
[1778468565386,33.2,81102.33,140.3,0.17862,0.0001,19.84949]
[1778468565477,33.21,81102.98,140.3,0.17869,0.0001,19.85468]
[1778468571276,33.21,81103.49,140.3,0.17876,0.0001,19.85915]
[1778468577339,33.21,81104.89,140.3,0.17891,0.0001,19.87019]
[1778468578068,33.21,81104.89,140.3,0.17891,0.0001,19.87019]
[1778468578131,33.21,81104.89,140.3,0.17891,0.0001,19.87019]
[1778468578139,33.21,81104.89,140.3,0.17891,0.0001,19.87019]
[1778468578789,33.21,81106.92,140.3,0.17912,0.0001,19.88547]
[1778468579567,33.21,81106.92,140.3,0.17912,0.0001,19.88547]
[1778468579646,33.21,81106.92,140.3,0.17912,0.0001,19.88547]
[1778468579718,33.21,81106.92,140.3,0.17912,0.0001,19.88547]
[1778468580361,33.21,81123.31,140.3,0.18083,0.0001,20.00866]
[1778468583263,33.21,81122.25,140.3,0.18073,0.0001,20.00108]
[1778468589424,33.21,81136.72,140.3,0.18225,0.0001,20.10989]
[1778468591329,33.21,81136.72,140.3,0.18225,0.0001,20.10991]
[1778468597480,33.21,81133.98,140.3,0.18196,0.0001,20.08959]
[1778468599332,33.21,81134.12,140.3,0.18198,0.0001,20.09068]
[1778468599454,33.21,81134.12,140.3,0.18198,0.0001,20.09068]
[1778468599532,33.21,81134.12,140.3,0.18198,0.0001,20.09068]
[1778468599830,33.21,81128.11,140.3,0.18135,0.0001,20.04581]
[1778468605287,33.21,81119.13,140.3,0.18042,0.0001,19.97896]
[1778468607734,33.21,81120.35,140.3,0.18055,0.0001,19.98811]
[1778468607747,33.21,81120.35,140.3,0.18055,0.0001,19.98811]
[1778468607752,33.21,81120.35,140.3,0.18055,0.0001,19.98811]
[1778468607753,33.21,81120.35,140.3,0.18055,0.0001,19.98811]
[1778468607804,33.21,81120.82,140.3,0.1806,0.0001,19.99165]
[1778468613611,33.21,81127.35,140.3,0.18126,0.0001,20.03705]
[1778468618646,33.21,81130.98,140.3,0.18164,0.0001,20.06449]
[1778468620996,33.21,81129.11,140.3,0.18145,0.0001,20.05056]
[1778468621667,33.21,81126.8,140.3,0.18121,0.0001,20.03343]
[1778468626698,33.21,81127.07,140.3,0.18123,0.0001,20.03527]
[1778468630116,33.21,81127.42,140.3,0.18127,0.0001,20.03763]
[1778468634360,33.21,81128.33,140.3,0.18136,0.0001,20.04421]
[1778468634371,33.21,81128.33,140.3,0.18136,0.0001,20.04421]
[1778468639543,33.21,81120.52,140.3,0.18054,0.0001,19.98561]
[1778468642323,33.21,81125.2,140.3,0.18103,0.0001,20.02055]
[1778468642338,33.21,81125.2,140.3,0.18103,0.0001,20.02055]
[1778468642816,33.21,81128.29,140.3,0.18135,0.0001,20.04359]
[1778468643451,33.21,81128.29,140.3,0.18135,0.0001,20.04359]
[1778468648859,33.21,81136.35,140.3,0.18219,0.0001,20.10391]
[1778468649088,33.21,81136.35,140.3,0.18219,0.0001,20.10391]
[1778468654901,33.21,81138.49,140.3,0.18241,0.0001,20.11967]
[1778468655703,33.21,81138.49,140.3,0.18241,0.0001,20.11967]
[1778468655775,33.21,81138.49,140.3,0.18241,0.0001,20.11967]
[1778468657136,33.21,81148.35,140.3,0.18345,0.00011,20.19313]
[1778468659091,33.21,81141.23,140.3,0.1827,0.0001,20.13972]
[1778468659552,33.21,81141.23,140.3,0.1827,0.0001,20.13972]
[1778468659936,33.21,81135.6,140.3,0.18211,0.0001,20.09761]
[1778468661413,33.21,81133.22,140.3,0.18185,0.0001,20.07966]
[1778468666985,33.21,81126.49,140.3,0.18114,0.0001,20.02874]
[1778468668424,33.21,81126.41,140.3,0.18113,0.0001,20.02806]
[1778468669104,33.21,81118.09,140.3,0.18026,0.0001,19.96578]
[1778468675042,33.21,81111.74,140.3,0.17958,0.0001,19.91453]
[1778468680778,33.21,81112.39,140.3,0.17965,0.0001,19.91969]
[1778468686090,33.21,81113.12,140.3,0.17974,0.0001,19.92564]
[1778468687280,33.21,81111.05,140.3,0.17952,0.0001,19.91023]
[1778468689937,33.21,81099.15,140.3,0.1783,0.0001,19.82163]
[1778468695183,33.21,81102.7,140.3,0.17867,0.0001,19.84904]
[1778468699481,33.21,81102.66,140.3,0.17868,0.0001,19.84921]
[1778468699585,33.21,81102.66,140.3,0.17868,0.0001,19.84921]
[1778468705253,33.22,81102.46,140.3,0.17866,0.0001,19.84823]
[1778468710288,33.22,81104.81,140.3,0.17891,0.0001,19.866]
[1778468713068,33.22,81104.67,140.3,0.1789,0.0001,19.86497]
[1778468722899,33.22,81109.9,140.3,0.17945,0.0001,19.90486]
[1778468725778,33.22,81112.72,140.3,0.17974,0.0001,19.92616]
[1778468730938,33.22,81115.39,140.3,0.18003,0.0001,19.94649]
[1778468731029,33.22,81115.51,140.3,0.18001,0.0001,19.94341]
[1778468734628,33.22,81112.21,140.3,0.17968,0.0001,19.91943]
[1778468734679,33.22,81111.79,140.3,0.17964,0.0001,19.91655]
[1778468740014,33.22,81110.9,140.3,0.17955,0.0001,19.91017]
[1778468740061,33.22,81110.9,140.3,0.17955,0.0001,19.91017]
[1778468741331,33.22,81098.91,140.3,0.17831,0.0001,19.82053]
[1778468742474,33.22,81089.09,140.3,0.1773,0.0001,19.74711]
[1778468742513,33.22,81088.51,140.3,0.17724,0.0001,19.74304]
[1778468744857,33.22,81089.16,140.3,0.17731,0.0001,19.74787]
[1778468744893,33.22,81089.16,140.3,0.17731,0.0001,19.74787]
[1778468744950,33.22,81089.16,140.3,0.17731,0.0001,19.74787]
[1778468745136,33.22,81075.23,140.3,0.17588,0.0001,19.64352]
[1778468746042,33.22,81075.23,140.3,0.17588,0.0001,19.64352]
[1778468751788,33.22,81068.0,140.3,0.17514,0.0001,19.58949]
[1778468752913,33.22,81066.48,140.3,0.17499,0.0001,19.57814]
[1778468753409,33.22,81065.05,140.3,0.17484,0.0001,19.56748]
[1778468758881,33.22,81068.42,140.3,0.17519,0.0001,19.59296]
[1778468759014,33.22,81068.42,140.3,0.17519,0.0001,19.59296]
[1778468759014,33.22,81068.42,140.3,0.17519,0.0001,19.59296]
[1778468759032,33.22,81068.42,140.3,0.17519,0.0001,19.59296]
[1778468759097,33.22,81070.87,140.3,0.17544,0.0001,19.61135]
[1778468764690,33.22,81081.15,140.3,0.1765,0.0001,19.68918]
[1778468769725,33.23,81089.73,140.3,0.17739,0.0001,19.75389]
[1778468772599,33.23,81089.47,140.3,0.17737,0.0001,19.75199]
[1778468774950,33.23,81092.52,140.3,0.17768,0.0001,19.77488]
[1778468775106,33.23,81092.52,140.3,0.17768,0.0001,19.77488]
[1778468774972,33.23,81105.88,140.3,0.17907,0.0001,19.87494]
[1778468775384,33.23,81105.88,140.3,0.17907,0.0001,19.87494]
[1778468775760,33.23,81105.88,140.3,0.17907,0.0001,19.87494]
[1778468775769,33.23,81108.62,140.3,0.17935,0.0001,19.8954]
[1778468778068,33.23,81110.19,140.3,0.17951,0.0001,19.90716]
[1778468779213,33.23,81110.76,140.3,0.17957,0.0001,19.91148]
[1778468779221,33.23,81110.76,140.3,0.17957,0.0001,19.91148]
[1778468779449,33.23,81110.76,140.3,0.17957,0.0001,19.91148]
[1778468779797,33.23,81120.89,140.3,0.18063,0.0001,19.98745]
[1778468780617,33.23,81120.89,140.3,0.18063,0.0001,19.98745]
[1778468784657,33.23,81132.16,140.3,0.18181,0.0001,20.07205]
[1778468784748,33.23,81132.16,140.3,0.18181,0.0001,20.07205]
[1778468785072,33.23,81132.16,140.3,0.18181,0.0001,20.07205]
[1778468785242,33.23,81132.16,140.3,0.18181,0.0001,20.07205]
[1778468785342,33.23,81132.52,140.3,0.18185,0.0001,20.07478]
[1778468785745,33.23,81132.52,140.3,0.18185,0.0001,20.07478]
[1778468785976,33.23,81068.3,140.3,0.17521,0.0001,19.59442]
[1778468787104,33.23,81069.87,140.3,0.17538,0.0001,19.60667]
[1778468787573,33.23,81069.87,140.3,0.17538,0.0001,19.60667]
[1778468788046,33.23,81069.87,140.3,0.17538,0.0001,19.60667]
[1778468788358,33.23,81069.86,140.3,0.17538,0.0001,19.60714]
[1778468789022,33.23,81069.86,140.3,0.17538,0.0001,19.60714]
[1778468789928,33.23,81066.47,140.3,0.17504,0.0001,19.58229]
[1778468789945,33.23,81066.14,140.3,0.17502,0.0001,19.5804]
[1778468795489,33.23,81063.3,140.3,0.17473,0.0001,19.55703]
[1778468800947,33.24,81061.34,140.3,0.17456,0.0001,19.54481]
[1778468805982,33.24,81065.15,140.3,0.17498,0.0001,19.57538]
[1778468811017,33.25,81061.38,140.3,0.17462,0.0001,19.54905]
[1778468816052,33.25,81058.84,140.3,0.17439,0.0001,19.53209]
[1778468817843,33.25,81058.74,140.3,0.17439,0.0001,19.53177]
[1778468817845,33.25,81058.74,140.3,0.17439,0.0001,19.53177]
[1778468817887,33.25,81058.74,140.3,0.17439,0.0001,19.53177]
[1778468818068,33.25,81055.71,140.3,0.17409,0.0001,19.50951]
[1778468819470,33.25,81053.5,140.3,0.17387,0.0001,19.4933]
[1778468821035,33.25,81053.25,140.3,0.17385,0.0001,19.49179]
[1778468823457,33.26,81058.25,140.3,0.17437,0.0001,19.53028]
[1778468828745,33.26,81055.31,140.3,0.1741,0.0001,19.51002]
[1778468834180,33.26,81064.33,140.3,0.17504,0.0001,19.57944]
[1778468838332,33.26,81054.48,140.3,0.17405,0.0001,19.50682]
[1778468838382,33.26,81054.48,140.3,0.17405,0.0001,19.50682]
[1778468838645,33.26,81054.48,140.3,0.17405,0.0001,19.50682]
[1778468839920,33.27,81049.19,140.3,0.17352,0.0001,19.46755]
[1778468840760,33.27,81048.15,140.3,0.17342,0.0001,19.46015]
[1778468845306,33.27,81046.94,140.3,0.17333,0.0001,19.45315]
[1778468847728,33.27,81050.19,140.3,0.17367,0.0001,19.47832]
[1778468848654,33.27,81050.84,140.3,0.17374,0.0001,19.48357]
[1778468849043,33.27,81050.84,140.3,0.17374,0.0001,19.48357]
[1778468854321,33.28,81048.84,140.3,0.17354,0.0001,19.46688]
[1778468858300,33.28,81049.99,140.3,0.17368,0.0001,19.47669]
[1778468859566,33.28,81049.97,140.3,0.17368,0.0001,19.47693]
[1778468866058,33.28,81046.3,140.3,0.17334,0.0001,19.45193]
[1778468866243,33.28,81046.3,140.3,0.17334,0.0001,19.45193]
[1778468866599,33.29,81047.7,140.3,0.1735,0.0001,19.46326]
[1778468867377,33.29,81049.77,140.3,0.17371,0.0001,19.47917]
[1778468868039,33.29,81049.77,140.3,0.17371,0.0001,19.47917]
[1778468869081,33.29,81049.21,140.3,0.17366,0.0001,19.47537]
[1778468869096,33.29,81049.21,140.3,0.17366,0.0001,19.47537]
[1778468869105,33.29,81049.21,140.3,0.17366,0.0001,19.47537]
[1778468869249,33.29,81049.21,140.3,0.17366,0.0001,19.47537]
[1778468869450,33.29,81050.37,140.3,0.17378,0.0001,19.48444]
[1778468869569,33.29,81050.37,140.3,0.17378,0.0001,19.48444]
[1778468869910,33.29,81039.46,140.3,0.17268,0.0001,19.40295]
[1778468872098,33.29,81030.06,140.3,0.17173,0.0001,19.33258]
[1778468874785,33.29,81029.51,140.3,0.17168,0.0001,19.32879]
[1778468876549,33.29,81025.02,140.3,0.17123,0.0001,19.29546]
[1778468876702,33.29,81025.02,140.3,0.17123,0.0001,19.29546]
[1778468877829,33.29,81008.61,140.3,0.16959,0.0001,19.17312]
[1778468879535,33.29,81004.57,140.3,0.16919,0.0001,19.14321]
[1778468879726,33.29,81004.57,140.3,0.16919,0.0001,19.14321]
[1778468885212,33.29,81004.06,140.3,0.16917,0.0001,19.14134]
[1778468887068,33.3,81001.66,140.3,0.16894,0.0001,19.12376]
[1778468890696,33.3,80993.66,140.3,0.16817,0.0001,19.06607]
[1778468893998,33.3,80993.37,140.3,0.16816,0.0001,19.06539]
[1778468897440,33.3,81009.09,140.3,0.16975,0.0001,19.18472]
[1778468900618,33.31,81016.81,140.3,0.17054,0.0001,19.24356]
[1778468904068,33.31,81017.62,140.3,0.17063,0.0001,19.25051]
[1778468905216,33.31,81020.79,140.3,0.17096,0.0001,19.27453]
[1778468905281,33.31,81024.42,140.3,0.17132,0.0001,19.30199]
[1778468909049,33.31,81020.06,140.3,0.1709,0.0001,19.2706]
[1778468913204,33.31,81013.84,140.3,0.17027,0.0001,19.22134]
[1778468913225,33.31,81013.81,140.3,0.17027,0.0001,19.22144]
[1778468920301,33.32,81006.1,140.3,0.16952,0.0001,19.16542]
[1778468921015,33.32,81006.1,140.3,0.16952,0.0001,19.16542]
[1778468926844,33.32,81010.13,140.3,0.16997,0.0001,19.19853]
[1778468928567,33.32,81013.81,140.3,0.17034,0.0001,19.22638]
[1778468928594,33.32,81013.81,140.3,0.17034,0.0001,19.22638]
[1778468928596,33.32,81013.81,140.3,0.17034,0.0001,19.22638]
[1778468929217,33.32,81013.81,140.3,0.17034,0.0001,19.22638]
[1778468929416,33.32,81019.74,140.3,0.17094,0.0001,19.27102]
[1778468935282,33.33,81011.07,140.3,0.17009,0.0001,19.20752]
[1778468935357,33.33,81011.07,140.3,0.17009,0.0001,19.20752]
[1778468939170,33.33,81019.24,140.3,0.17092,0.0001,19.26961]
[1778468939190,33.33,81019.24,140.3,0.17092,0.0001,19.26981]
[1778468940244,33.33,81019.24,140.3,0.17092,0.0001,19.26981]
[1778468940323,33.33,81019.24,140.3,0.17092,0.0001,19.26981]
[1778468940292,33.33,81022.28,140.3,0.17123,0.0001,19.29278]
[1778468940523,33.33,81022.28,140.3,0.17123,0.0001,19.29278]
[1778468940797,33.33,81022.28,140.3,0.17123,0.0001,19.29278]
[1778468941097,33.33,81022.28,140.3,0.17123,0.0001,19.29278]
[1778468941239,33.33,81022.28,140.3,0.17123,0.0001,19.29278]
[1778468941292,33.33,81004.31,140.3,0.16943,0.0001,19.15853]
[1778468942025,33.33,81004.31,140.3,0.16943,0.0001,19.15853]
[1778468942126,33.33,80990.95,140.3,0.16811,0.0001,19.05878]
[1778468943685,33.33,80989.65,140.3,0.16798,0.0001,19.04954]
[1778468945332,33.33,80989.72,140.3,0.168,0.0001,19.05056]
[1778468947384,33.33,80989.6,140.3,0.168,0.0001,19.05055]
[1778468950589,33.34,80998.89,140.3,0.16895,0.0001,19.122]
[1778468953243,33.34,81003.97,140.3,0.16947,0.0001,19.1608]
[1778468953339,33.34,81003.97,140.3,0.16947,0.0001,19.1608]
[1778468953379,33.34,81003.97,140.3,0.16947,0.0001,19.1608]
[1778468953354,33.34,81015.97,140.3,0.17067,0.0001,19.2509]
[1778468956324,33.34,81024.99,140.3,0.17159,0.0001,19.31917]
[1778468956366,33.34,81023.65,140.3,0.17146,0.0001,19.30952]
[1778468962115,33.35,81024.01,140.3,0.17153,0.0001,19.31456]
[1778468967150,33.35,81028.95,140.3,0.17205,0.0001,19.35319]
[1778468970429,33.35,81026.26,140.3,0.17179,0.0001,19.33374]
[1778468975206,33.35,81011.31,140.3,0.17028,0.0001,19.21957]
[1778468980244,33.36,81009.59,140.3,0.17013,0.0001,19.20835]
[1778468981910,33.36,81009.83,140.3,0.17016,0.0001,19.21048]
[1778468982258,33.36,81009.96,140.3,0.17018,0.0001,19.21179]
[1778468987294,33.36,81023.0,140.3,0.17151,0.0001,19.31062]
[1778468988075,33.36,81023.0,140.3,0.17151,0.0001,19.31062]
[1778468988887,33.36,81023.01,140.3,0.17151,0.0001,19.31086]
[1778468989499,33.36,81023.63,140.3,0.17157,0.0001,19.31567]
[1778468995350,33.36,81023.09,140.3,0.17154,0.0001,19.31277]
[1778469001392,33.36,81022.51,140.3,0.17149,0.0001,19.30945]
[1778469006427,33.37,81021.05,140.3,0.17136,0.0001,19.29949]
[1778469011560,33.37,81021.37,140.3,0.1714,0.0001,19.30279]
[1778469014610,33.37,81021.69,140.3,0.17144,0.0001,19.30555]
[1778469015385,33.37,81021.69,140.3,0.17144,0.0001,19.30555]
[1778469021306,33.37,81021.38,140.3,0.17142,0.0001,19.30435]
[1778469028349,33.37,81023.18,140.3,0.17162,0.0001,19.31905]
[1778469032800,33.38,81023.46,140.3,0.17164,0.0001,19.31794]
[1778469033350,33.38,81023.46,140.3,0.17164,0.0001,19.31794]
[1778469035776,33.38,81022.25,140.3,0.17152,0.0001,19.30941]
[1778469041672,33.38,81022.07,140.3,0.17152,0.0001,19.30935]
[1778469044861,33.38,81017.43,140.3,0.17106,0.0001,19.27506]
[1778469048349,33.38,81017.79,140.3,0.17111,0.0001,19.27838]
[1778469049514,33.38,81018.43,140.3,0.17118,0.0001,19.28359]
[1778469051766,33.38,81017.78,140.3,0.17112,0.0001,19.27937]
[1778469054763,33.38,81005.77,140.3,0.16993,0.0001,19.19062]
[1778469060131,33.39,80996.41,140.3,0.16902,0.0001,19.12207]
[1778469065840,33.39,80993.28,140.3,0.16874,0.0001,19.1011]
[1778469070875,33.39,80992.72,140.3,0.1687,0.0001,19.09857]
[1778469075911,33.4,80992.82,140.3,0.16874,0.0001,19.10091]
[1778469081004,33.4,80993.29,140.3,0.1688,0.0001,19.10561]
[1778469086994,33.4,80995.66,140.3,0.16906,0.0001,19.12539]
[1778469092221,33.4,80999.43,140.3,0.16942,0.0001,19.15043]
[1778469098070,33.41,80995.26,140.3,0.16903,0.0001,19.12101]
[1778469103105,33.41,80993.21,140.3,0.16885,0.0001,19.10707]
[1778469107965,33.41,80992.06,140.3,0.16875,0.0001,19.09964]
[1778469108140,33.41,80990.26,140.3,0.16857,0.0001,19.0865]
[1778469113175,33.41,80989.03,140.3,0.16846,0.0001,19.0779]
[1778469118320,33.41,80989.44,140.3,0.16851,0.0001,19.0814]
[1778469119620,33.42,80972.95,140.3,0.16688,0.0001,18.95858]
[1778469119625,33.42,80972.95,140.3,0.16688,0.0001,18.95858]
[1778469124369,33.42,80975.77,140.3,0.16717,0.0001,18.98057]
[1778469124439,33.42,80975.77,140.3,0.16717,0.0001,18.98057]
[1778469124466,33.42,80975.77,140.3,0.16717,0.0001,18.98057]
[1778469124562,33.42,80969.24,140.3,0.16653,0.0001,18.93202]
[1778469124583,33.42,80969.24,140.3,0.16653,0.0001,18.93202]
[1778469125179,33.42,80969.24,140.3,0.16653,0.0001,18.93202]
[1778469128359,33.42,80951.24,140.3,0.16477,0.0001,18.79831]
[1778469128803,33.42,80949.96,140.3,0.16465,0.0001,18.78908]
[1778469128823,33.42,80949.96,140.3,0.16465,0.0001,18.78908]
[1778469128911,33.42,80949.96,140.3,0.16465,0.0001,18.78908]
[1778469128941,33.42,80949.96,140.3,0.16465,0.0001,18.78908]
[1778469128981,33.42,80949.96,140.3,0.16465,0.0001,18.78908]
[1778469129409,33.42,80937.61,140.3,0.16345,0.0001,18.69719]
[1778469134440,33.42,80930.1,140.3,0.16273,0.0001,18.64189]
[1778469135315,33.42,80930.1,140.3,0.16273,0.0001,18.64189]
[1778469135330,33.42,80928.86,140.3,0.16261,0.0001,18.6328]
[1778469136728,33.42,80926.23,140.3,0.16236,0.0001,18.61358]
[1778469137346,33.42,80917.53,140.3,0.16152,0.0001,18.54861]
[1778469142107,33.43,80910.72,140.3,0.16088,0.0001,18.49925]
[1778469142516,33.43,80910.72,140.3,0.16088,0.0001,18.49925]
[1778469143387,33.43,80903.79,140.3,0.16022,0.0001,18.44816]
[1778469145622,33.43,80913.15,140.3,0.16113,0.0001,18.51865]
[1778469148422,33.43,80926.43,140.3,0.16242,0.0001,18.61841]
[1778469148996,33.43,80926.43,140.3,0.16242,0.0001,18.61841]
[1778469148999,33.43,80926.43,140.3,0.16242,0.0001,18.61841]
[1778469149429,33.43,80928.21,140.3,0.1626,0.0001,18.63179]
[1778469149794,33.43,80928.21,140.3,0.1626,0.0001,18.63179]
[1778469154464,33.43,80917.15,140.3,0.16152,0.0001,18.54688]
[1778469156273,33.43,80917.49,140.3,0.16156,0.0001,18.54985]
[1778469156605,33.43,80913.95,140.3,0.16122,0.0001,18.52385]
[1778469162520,33.44,80912.03,140.3,0.16106,0.0001,18.51079]
[1778469166304,33.44,80909.88,140.3,0.16086,0.0001,18.49543]
[1778469168074,33.44,80900.54,140.3,0.15997,0.0001,18.42628]
[1778469168152,33.44,80900.54,140.3,0.15997,0.0001,18.42628]
[1778469168242,33.44,80900.54,140.3,0.15997,0.0001,18.42628]
[1778469168300,33.44,80900.54,140.3,0.15997,0.0001,18.42628]
[1778469168347,33.44,80900.54,140.3,0.15997,0.0001,18.42628]
[1778469168422,33.44,80900.54,140.3,0.15997,0.0001,18.42628]
[1778469168591,33.44,80869.24,140.3,0.15698,9e-05,18.19306]
[1778469169010,33.44,80869.24,140.3,0.15698,9e-05,18.19306]
[1778469169073,33.44,80869.24,140.3,0.15698,9e-05,18.19306]
[1778469169156,33.44,80869.24,140.3,0.15698,9e-05,18.19306]
[1778469169578,33.44,80838.38,140.3,0.15407,9e-05,17.96289]
[1778469170234,33.44,80838.38,140.3,0.15407,9e-05,17.96289]
[1778469170276,33.44,80838.38,140.3,0.15407,9e-05,17.96289]
[1778469170311,33.44,80838.38,140.3,0.15407,9e-05,17.96289]
[1778469170583,33.44,80833.69,140.3,0.15366,9e-05,17.92993]
[1778469170789,33.44,80833.69,140.3,0.15366,9e-05,17.92993]
[1778469171115,33.44,80833.69,140.3,0.15366,9e-05,17.92993]
[1778469172116,33.46,80832.87,140.3,0.15368,9e-05,17.93143]
[1778469172124,33.46,80832.87,140.3,0.15368,9e-05,17.93143]
[1778469172460,33.46,80832.87,140.3,0.15368,9e-05,17.93143]
[1778469172598,33.46,80813.08,140.3,0.15184,9e-05,17.78478]
[1778469173074,33.46,80813.08,140.3,0.15184,9e-05,17.78478]
[1778469173616,33.46,80796.31,140.3,0.1503,9e-05,17.66076]
[1778469173961,33.46,80796.31,140.3,0.1503,9e-05,17.66076]
[1778469176451,33.48,80798.85,140.3,0.15068,9e-05,17.69057]
[1778469176569,33.48,80798.85,140.3,0.15068,9e-05,17.69057]
[1778469177599,33.49,80799.62,140.3,0.15087,9e-05,17.70574]
[1778469178718,33.53,80795.19,140.3,0.15072,9e-05,17.69315]
[1778469180421,33.55,80790.77,140.3,0.15045,9e-05,17.67084]
[1778469180557,33.55,80790.77,140.3,0.15045,9e-05,17.67084]
[1778469180660,33.56,80789.77,140.3,0.15049,9e-05,17.67418]
[1778469181238,33.56,80789.77,140.3,0.15049,9e-05,17.67418]
[1778469181475,33.56,80789.77,140.3,0.15049,9e-05,17.67418]
[1778469181536,33.56,80789.77,140.3,0.15049,9e-05,17.67418]
[1778469181644,33.56,80789.77,140.3,0.15049,9e-05,17.67418]
[1778469182445,33.58,80789.77,140.3,0.15059,9e-05,17.68197]
[1778469182537,33.58,80789.77,140.3,0.15059,9e-05,17.68197]
[1778469183593,33.61,80765.58,140.3,0.14858,9e-05,17.51896]
[1778469184513,33.62,80750.69,140.3,0.14735,9e-05,17.41786]
[1778469185643,33.62,80750.69,140.3,0.14735,9e-05,17.41786]
[1778469186462,33.65,80752.69,140.3,0.14772,9e-05,17.4476]
[1778469188151,33.66,80745.77,140.3,0.14717,9e-05,17.40282]
[1778469189544,33.67,80748.15,140.3,0.14746,9e-05,17.42635]
[1778469191378,33.69,80752.53,140.3,0.14799,9e-05,17.46913]
[1778469191537,33.69,80752.53,140.3,0.14799,9e-05,17.46913]
[1778469191641,33.7,80747.38,140.3,0.14759,9e-05,17.43673]
[1778469191945,33.7,80747.38,140.3,0.14759,9e-05,17.43673]
[1778469192393,33.7,80733.98,140.3,0.14644,9e-05,17.3421]
[1778469194423,33.72,80749.83,140.3,0.14796,9e-05,17.4664]
[1778469195123,33.72,80749.83,140.3,0.14796,9e-05,17.4664]
[1778469195194,33.72,80749.83,140.3,0.14796,9e-05,17.4664]
[1778469195778,33.72,80775.33,140.3,0.15029,9e-05,17.65506]
[1778469197369,33.72,80775.33,140.3,0.15029,9e-05,17.65506]
[1778469199068,33.72,80769.22,140.3,0.14974,9e-05,17.61076]
[1778469201122,33.72,80774.86,140.3,0.15026,9e-05,17.65295]
[1778469202294,33.72,80769.2,140.3,0.14975,9e-05,17.61139]
[1778469202697,33.72,80769.2,140.3,0.14975,9e-05,17.61139]
[1778469202750,33.72,80763.03,140.3,0.14919,9e-05,17.56614]
[1778469203353,33.72,80763.03,140.3,0.14919,9e-05,17.56614]
[1778469203395,33.72,80763.03,140.3,0.14919,9e-05,17.56614]
[1778469203460,33.72,80763.03,140.3,0.14919,9e-05,17.56614]
[1778469203665,33.72,80743.51,140.3,0.14742,9e-05,17.42233]
[1778469203832,33.72,80743.51,140.3,0.14742,9e-05,17.42233]
[1778469204111,33.72,80743.51,140.3,0.14742,9e-05,17.42233]
[1778469204359,33.72,80713.62,140.3,0.14474,9e-05,17.20223]
[1778469205562,33.72,80694.81,140.3,0.14307,9e-05,17.06429]
[1778469207015,33.72,80711.73,140.3,0.14458,9e-05,17.18951]
[1778469207747,33.72,80711.73,140.3,0.14458,9e-05,17.18951]
[1778469208520,33.72,80714.22,140.3,0.14482,9e-05,17.20935]
[1778469209586,33.72,80714.22,140.3,0.14482,9e-05,17.20935]
[1778469210228,33.73,80709.92,140.3,0.14445,9e-05,17.17845]
[1778469210324,33.73,80709.33,140.3,0.14441,9e-05,17.17473]
[1778469210795,33.73,80709.33,140.3,0.14441,9e-05,17.17473]
[1778469210990,33.73,80709.33,140.3,0.14441,9e-05,17.17473]
[1778469211146,33.73,80711.46,140.3,0.14458,9e-05,17.18702]
[1778469213400,33.73,80723.66,140.3,0.14568,9e-05,17.27798]
[1778469218381,33.73,80729.72,140.3,0.14625,9e-05,17.32448]
[1778469218460,33.73,80729.72,140.3,0.14625,9e-05,17.32448]
[1778469218677,33.73,80732.93,140.3,0.14654,9e-05,17.34852]
[1778469220313,33.74,80747.85,140.3,0.1479,9e-05,17.45965]
[1778469221427,33.74,80747.85,140.3,0.1479,9e-05,17.45965]
[1778469221584,33.74,80747.85,140.3,0.1479,9e-05,17.45965]
[1778469222822,33.74,80753.42,140.3,0.14842,9e-05,17.50119]
[1778469225890,33.74,80766.19,140.3,0.1496,9e-05,17.59693]
[1778469227771,33.74,80746.29,140.3,0.1478,9e-05,17.45073]
[1778469229399,33.74,80747.86,140.3,0.14794,9e-05,17.4623]
[1778469231535,33.74,80759.98,140.3,0.14905,9e-05,17.5526]
[1778469233477,33.74,80762.52,140.3,0.14929,9e-05,17.57235]
[1778469236507,33.75,80762.76,140.3,0.14933,9e-05,17.57509]
[1778469236697,33.75,80762.76,140.3,0.14933,9e-05,17.57509]
[1778469237661,33.75,80736.9,140.3,0.14699,9e-05,17.38502]
[1778469237803,33.75,80736.9,140.3,0.14699,9e-05,17.38502]
[1778469238263,33.75,80736.9,140.3,0.14699,9e-05,17.38502]
[1778469238266,33.75,80736.9,140.3,0.14699,9e-05,17.38502]
[1778469238410,33.75,80736.9,140.3,0.14699,9e-05,17.38502]
[1778469238437,33.75,80736.9,140.3,0.14699,9e-05,17.38502]
[1778469238633,33.75,80725.07,140.3,0.14593,9e-05,17.29816]
[1778469239740,33.75,80712.82,140.3,0.14484,9e-05,17.20812]
[1778469241077,33.75,80706.15,140.3,0.14424,9e-05,17.1593]
[1778469241119,33.75,80708.05,140.3,0.14442,9e-05,17.1736]
[1778469242442,33.75,80708.05,140.3,0.14442,9e-05,17.1736]
[1778469242464,33.75,80708.05,140.3,0.14442,9e-05,17.1736]
[1778469242487,33.75,80708.05,140.3,0.14442,9e-05,17.1736]
[1778469242605,33.75,80708.05,140.3,0.14442,9e-05,17.1736]
[1778469242725,33.75,80705.22,140.3,0.14417,9e-05,17.15283]
[1778469243044,33.75,80705.22,140.3,0.14417,9e-05,17.15283]
[1778469243544,33.75,80705.22,140.3,0.14417,9e-05,17.15283]
[1778469243702,33.75,80693.23,140.3,0.14311,9e-05,17.065]
[1778469244074,33.75,80693.23,140.3,0.14311,9e-05,17.065]
[1778469244435,33.75,80693.23,140.3,0.14311,9e-05,17.065]
[1778469244621,33.75,80668.92,140.3,0.14096,9e-05,16.88645]
[1778469245113,33.75,80668.92,140.3,0.14096,9e-05,16.88645]
[1778469245414,33.75,80668.92,140.3,0.14096,9e-05,16.88645]
[1778469245549,33.75,80668.92,140.3,0.14096,9e-05,16.88645]
[1778469245783,33.75,80668.92,140.3,0.14096,9e-05,16.88645]
[1778469245747,33.75,80643.15,140.3,0.13872,9e-05,16.69783]
[1778469245906,33.75,80643.15,140.3,0.13872,9e-05,16.69783]
[1778469246267,33.75,80643.15,140.3,0.13872,9e-05,16.69783]
[1778469246321,33.75,80660.66,140.3,0.14025,9e-05,16.82692]
[1778469250039,33.75,80662.29,140.3,0.14042,9e-05,16.84083]
[1778469250434,33.75,80662.29,140.3,0.14042,9e-05,16.84083]
[1778469250608,33.75,80662.29,140.3,0.14042,9e-05,16.84083]
[1778469250705,33.75,80661.52,140.3,0.14035,9e-05,16.8354]
[1778469250810,33.75,80661.52,140.3,0.14035,9e-05,16.8354]
[1778469251691,33.75,80647.81,140.3,0.13916,9e-05,16.73525]
[1778469252757,33.75,80647.81,140.3,0.13916,9e-05,16.73525]
[1778469254045,33.76,80634.16,140.3,0.13798,9e-05,16.63573]
[1778469254592,33.76,80634.16,140.3,0.13798,9e-05,16.63573]
[1778469254599,33.76,80634.16,140.3,0.13798,9e-05,16.63573]
[1778469255478,33.76,80641.65,140.3,0.13864,9e-05,16.69105]
[1778469257026,33.76,80640.59,140.3,0.13855,9e-05,16.68399]
[1778469257173,33.76,80640.59,140.3,0.13855,9e-05,16.68399]
[1778469257195,33.76,80640.59,140.3,0.13855,9e-05,16.68399]
[1778469260057,33.76,80630.94,140.3,0.13773,9e-05,16.61456]
[1778469262802,33.76,80631.99,140.3,0.13784,9e-05,16.62356]
[1778469263465,33.76,80625.75,140.3,0.13731,9e-05,16.57835]
[1778469263785,33.76,80625.75,140.3,0.13731,9e-05,16.57835]
[1778469264101,33.76,80625.75,140.3,0.13731,9e-05,16.57835]
[1778469264109,33.76,80625.75,140.3,0.13731,9e-05,16.57835]
[1778469264153,33.76,80625.75,140.3,0.13731,9e-05,16.57835]
[1778469264171,33.76,80625.75,140.3,0.13731,9e-05,16.57835]
[1778469264292,33.76,80625.75,140.3,0.13731,9e-05,16.57835]
[1778469264668,33.76,80650.67,140.3,0.13947,9e-05,16.76099]
[1778469265698,33.76,80677.45,140.3,0.14182,9e-05,16.95825]
[1778469267849,33.76,80687.2,140.3,0.14269,9e-05,17.03003]
[1778469267965,33.76,80687.2,140.3,0.14269,9e-05,17.03003]
[1778469269239,33.76,80691.59,140.3,0.14308,9e-05,17.06248]
[1778469269243,33.76,80691.59,140.3,0.14308,9e-05,17.06248]
[1778469269839,33.76,80698.53,140.3,0.1437,9e-05,17.11368]
[1778469270074,33.76,80698.53,140.3,0.1437,9e-05,17.11368]
[1778469270089,33.76,80698.53,140.3,0.1437,9e-05,17.11368]
[1778469270119,33.76,80698.53,140.3,0.1437,9e-05,17.11368]
[1778469270570,33.77,80709.34,140.3,0.14466,9e-05,17.19324]
[1778469271453,33.77,80709.34,140.3,0.14466,9e-05,17.19324]
[1778469271517,33.77,80713.91,140.3,0.14505,9e-05,17.22334]
[1778469273882,33.77,80716.68,140.3,0.1453,9e-05,17.24412]
[1778469274488,33.77,80716.68,140.3,0.1453,9e-05,17.24412]
[1778469274872,33.77,80722.24,140.3,0.1458,9e-05,17.28521]
[1778469274919,33.77,80722.24,140.3,0.1458,9e-05,17.28521]
[1778469275358,33.77,80722.24,140.3,0.1458,9e-05,17.28521]
[1778469275377,33.77,80725.87,140.3,0.14613,9e-05,17.31205]
[1778469275799,33.77,80725.87,140.3,0.14613,9e-05,17.31205]
[1778469277624,33.77,80726.17,140.3,0.14616,9e-05,17.31461]
[1778469277632,33.77,80726.17,140.3,0.14616,9e-05,17.31461]
[1778469277674,33.77,80725.89,140.3,0.14614,9e-05,17.3129]
[1778469279037,33.77,80721.51,140.3,0.14575,9e-05,17.28102]
[1778469283295,33.77,80708.32,140.3,0.14458,9e-05,17.18469]
[1778469283424,33.77,80708.32,140.3,0.14458,9e-05,17.18469]
[1778469283483,33.77,80708.32,140.3,0.14458,9e-05,17.18469]
[1778469288664,33.77,80703.45,140.3,0.14416,9e-05,17.15037]
[1778469291986,33.77,80696.44,140.3,0.14356,9e-05,17.10014]
[1778469292024,33.77,80696.44,140.3,0.14356,9e-05,17.10014]
[1778469292829,33.78,80685.13,140.3,0.14256,9e-05,17.01746]
[1778469292895,33.78,80685.13,140.3,0.14256,9e-05,17.01746]
[1778469292921,33.78,80685.13,140.3,0.14256,9e-05,17.01746]
[1778469293060,33.78,80685.13,140.3,0.14256,9e-05,17.01746]
[1778469293130,33.78,80685.13,140.3,0.14256,9e-05,17.01746]
[1778469293244,33.78,80685.13,140.3,0.14256,9e-05,17.01746]
[1778469293803,33.78,80633.89,140.3,0.13809,9e-05,16.64242]
[1778469293969,33.78,80633.89,140.3,0.13809,9e-05,16.64242]
[1778469293997,33.78,80633.89,140.3,0.13809,9e-05,16.64242]
[1778469294593,33.78,80604.51,140.3,0.13557,9e-05,16.42822]
[1778469294840,33.78,80604.51,140.3,0.13557,9e-05,16.42822]
[1778469294863,33.78,80604.51,140.3,0.13557,9e-05,16.42822]
[1778469295535,33.78,80604.51,140.3,0.13557,9e-05,16.42822]
[1778469295543,33.78,80604.51,140.3,0.13557,9e-05,16.42822]
[1778469296394,33.78,80603.79,140.3,0.13552,9e-05,16.42385]
[1778469297243,33.78,80604.78,140.3,0.13561,9e-05,16.43212]
[1778469298325,33.78,80609.18,140.3,0.13601,9e-05,16.46613]
[1778469298415,33.78,80609.18,140.3,0.13601,9e-05,16.46613]
[1778469301496,33.79,80606.09,140.3,0.13577,9e-05,16.44552]
[1778469301539,33.79,80606.09,140.3,0.13577,9e-05,16.44552]
[1778469301793,33.79,80606.09,140.3,0.13577,9e-05,16.44552]
[1778469301569,33.79,80605.64,140.3,0.13574,9e-05,16.44323]
[1778469302438,33.79,80605.64,140.3,0.13574,9e-05,16.44323]
[1778469302745,33.79,80605.64,140.3,0.13574,9e-05,16.44323]
[1778469302814,33.79,80596.61,140.3,0.13499,9e-05,16.37866]
[1778469303046,33.79,80596.61,140.3,0.13499,9e-05,16.37866]
[1778469303591,33.79,80563.89,140.3,0.13223,8e-05,16.14146]
[1778469304106,33.79,80563.89,140.3,0.13223,8e-05,16.14146]
[1778469304110,33.79,80563.89,140.3,0.13223,8e-05,16.14146]
[1778469304576,33.79,80563.89,140.3,0.13223,8e-05,16.14146]
[1778469305373,33.81,80563.45,140.3,0.13229,8e-05,16.14632]
[1778469305446,33.81,80563.45,140.3,0.13229,8e-05,16.14632]
[1778469305607,33.81,80584.0,140.3,0.13409,8e-05,16.3012]
[1778469306893,33.84,80593.44,140.3,0.13506,9e-05,16.38366]
[1778469307270,33.84,80593.44,140.3,0.13506,9e-05,16.38366]
[1778469307982,33.84,80594.71,140.3,0.13518,9e-05,16.39406]
[1778469308055,33.84,80594.71,140.3,0.13518,9e-05,16.39406]
[1778469308077,33.84,80594.71,140.3,0.13518,9e-05,16.39406]
[1778469309953,33.84,80587.22,140.3,0.13457,8e-05,16.34163]
[1778469310301,33.84,80587.22,140.3,0.13457,8e-05,16.34163]
[1778469310645,33.84,80586.46,140.3,0.13452,8e-05,16.3372]
[1778469312747,33.85,80597.25,140.3,0.13544,9e-05,16.41659]
[1778469313460,33.85,80598.01,140.3,0.13553,9e-05,16.4237]
[1778469313570,33.85,80598.01,140.3,0.13553,9e-05,16.4237]
[1778469314216,33.85,80602.93,140.3,0.13595,9e-05,16.45954]
[1778469314673,33.85,80616.45,140.3,0.13712,9e-05,16.55883]
[1778469314914,33.85,80616.45,140.3,0.13712,9e-05,16.55883]
[1778469315680,33.85,80621.9,140.3,0.13759,9e-05,16.59898]
[1778469316037,33.85,80621.9,140.3,0.13759,9e-05,16.59898]
[1778469316040,33.85,80621.9,140.3,0.13759,9e-05,16.59898]
[1778469316043,33.85,80621.9,140.3,0.13759,9e-05,16.59898]
[1778469316687,33.85,80621.88,140.3,0.13759,9e-05,16.59938]
[1778469318802,33.85,80626.66,140.3,0.13801,9e-05,16.63474]
[1778469319814,33.85,80633.84,140.3,0.13865,9e-05,16.68875]
[1778469325310,33.86,80641.61,140.3,0.13936,9e-05,16.74799]
[1778469326940,33.86,80646.58,140.3,0.1398,9e-05,16.78542]
[1778469327367,33.86,80646.58,140.3,0.1398,9e-05,16.78542]
[1778469327765,33.86,80644.94,140.3,0.13966,9e-05,16.77395]
[1778469328004,33.86,80644.94,140.3,0.13966,9e-05,16.77395]
[1778469328772,33.86,80650.05,140.3,0.14012,9e-05,16.81197]
[1778469329189,33.86,80650.05,140.3,0.14012,9e-05,16.81197]
[1778469329331,33.86,80650.05,140.3,0.14012,9e-05,16.81197]
[1778469329779,33.86,80647.29,140.3,0.13988,9e-05,16.79195]
[1778469331291,33.86,80642.7,140.3,0.13948,9e-05,16.75859]
[1778469334305,33.86,80638.56,140.3,0.13911,9e-05,16.7251]
[1778469336206,33.86,80646.45,140.3,0.1398,9e-05,16.78322]
[1778469336950,33.87,80649.12,140.3,0.14003,9e-05,16.80293]
[1778469337835,33.87,80651.73,140.3,0.14026,9e-05,16.82245]
[1778469339385,33.87,80652.32,140.3,0.14032,9e-05,16.82719]
[1778469339776,33.87,80652.32,140.3,0.14032,9e-05,16.82719]
[1778469339865,33.87,80629.24,140.3,0.13832,9e-05,16.65861]
[1778469339916,33.87,80629.24,140.3,0.13832,9e-05,16.65861]
[1778469339984,33.87,80629.24,140.3,0.13832,9e-05,16.65861]
[1778469340856,33.87,80609.01,140.3,0.13658,9e-05,16.51157]
[1778469343839,33.87,80607.89,140.3,0.1365,9e-05,16.50457]
[1778469345330,33.87,80619.89,140.3,0.13755,9e-05,16.59318]
[1778469346990,33.87,80625.41,140.3,0.13803,9e-05,16.63391]
[1778469348180,33.87,80630.75,140.3,0.13849,9e-05,16.67328]
[1778469350736,33.87,80637.86,140.3,0.13912,9e-05,16.72581]
[1778469350830,33.87,80637.86,140.3,0.13912,9e-05,16.72581]
[1778469351009,33.87,80639.64,140.3,0.13927,9e-05,16.73909]
[1778469352839,33.87,80638.5,140.3,0.13918,9e-05,16.73102]
[1778469353899,33.88,80634.35,140.3,0.13883,9e-05,16.70131]
[1778469354393,33.88,80634.35,140.3,0.13883,9e-05,16.70131]
[1778469359991,33.88,80628.04,140.3,0.13831,9e-05,16.6578]
[1778469363660,33.88,80627.17,140.3,0.13824,9e-05,16.65218]
[1778469363833,33.88,80627.17,140.3,0.13824,9e-05,16.65218]
[1778469364096,33.88,80631.8,140.3,0.13865,9e-05,16.68633]
[1778469364863,33.88,80647.6,140.3,0.14003,9e-05,16.80245]
[1778469365266,33.88,80647.6,140.3,0.14003,9e-05,16.80245]
[1778469365500,33.88,80647.6,140.3,0.14003,9e-05,16.80245]
[1778469365536,33.88,80647.6,140.3,0.14003,9e-05,16.80245]
[1778469365578,33.88,80663.03,140.3,0.14138,9e-05,16.91523]
[1778469366552,33.88,80663.03,140.3,0.14138,9e-05,16.91523]
[1778469366918,33.88,80663.03,140.3,0.14138,9e-05,16.91523]
[1778469368052,33.89,80681.08,140.3,0.14298,9e-05,17.0488]
[1778469372966,33.89,80691.65,140.3,0.14393,9e-05,17.12746]
[1778469373157,33.89,80691.65,140.3,0.14393,9e-05,17.12746]
[1778469373750,33.89,80691.65,140.3,0.14393,9e-05,17.12746]
[1778469374732,33.89,80685.21,140.3,0.14337,9e-05,17.08056]
[1778469374977,33.89,80681.72,140.3,0.14306,9e-05,17.05536]
[1778469375768,33.89,80692.44,140.3,0.14401,9e-05,17.13423]
[1778469376262,33.89,80692.44,140.3,0.14401,9e-05,17.13423]
[1778469376898,33.89,80691.45,140.3,0.14394,9e-05,17.12788]
[1778469378627,33.89,80688.27,140.3,0.14366,9e-05,17.10459]
[1778469379420,33.89,80688.05,140.3,0.14364,9e-05,17.10338]
[1778469381132,33.89,80684.27,140.3,0.14332,9e-05,17.07633]
[1778469382777,33.89,80678.71,140.3,0.14283,9e-05,17.03599]
[1778469382779,33.89,80678.71,140.3,0.14283,9e-05,17.03599]
[1778469382844,33.89,80677.85,140.3,0.14276,9e-05,17.03012]
[1778469388192,33.9,80674.93,140.3,0.14252,9e-05,17.01023]
[1778469392044,33.9,80684.04,140.3,0.1433,9e-05,17.07339]
[1778469392220,33.9,80688.06,140.3,0.14366,9e-05,17.10292]
[1778469396998,33.9,80692.43,140.3,0.14406,9e-05,17.13616]
[1778469397274,33.9,80692.43,140.3,0.14406,9e-05,17.13616]
[1778469397306,33.9,80692.43,140.3,0.14406,9e-05,17.13616]
[1778469397498,33.9,80692.43,140.3,0.14406,9e-05,17.13616]
[1778469397759,33.9,80692.43,140.3,0.14406,9e-05,17.13616]
[1778469397852,33.9,80662.43,140.3,0.14142,9e-05,16.91697]
[1778469398243,33.9,80662.43,140.3,0.14142,9e-05,16.91697]
[1778469398566,33.9,80648.49,140.3,0.14021,9e-05,16.81572]
[1778469399207,33.9,80648.49,140.3,0.14021,9e-05,16.81572]
[1778469399259,33.9,80648.49,140.3,0.14021,9e-05,16.81572]
[1778469399895,33.9,80653.67,140.3,0.14068,9e-05,16.8547]
[1778469402055,33.9,80658.6,140.3,0.14111,9e-05,16.89111]
[1778469407144,33.91,80672.1,140.3,0.14232,9e-05,16.9913]
[1778469412299,33.91,80673.13,140.3,0.14242,9e-05,16.99983]
[1778469418585,33.91,80674.63,140.3,0.14257,9e-05,17.01202]
[1778469418593,33.91,80674.63,140.3,0.14257,9e-05,17.01202]
[1778469420466,33.91,80681.03,140.3,0.14313,9e-05,17.05917]
[1778469420471,33.91,80681.03,140.3,0.14313,9e-05,17.05917]
[1778469420518,33.91,80686.13,140.3,0.14359,9e-05,17.09661]
[1778469426015,33.91,80685.98,140.3,0.14359,9e-05,17.09716]
[1778469426464,33.91,80682.31,140.3,0.14327,9e-05,17.07064]
[1778469431499,33.91,80686.04,140.3,0.14361,9e-05,17.09833]
[1778469431969,33.91,80686.04,140.3,0.14361,9e-05,17.09833]
[1778469434900,33.92,80676.41,140.3,0.14276,9e-05,17.02807]
[1778469435279,33.92,80675.92,140.3,0.14272,9e-05,17.0248]
[1778469438470,33.92,80670.11,140.3,0.14221,9e-05,16.98271]
[1778469440725,33.92,80671.15,140.3,0.14231,9e-05,16.99076]
[1778469442517,33.92,80673.08,140.3,0.14249,9e-05,17.00528]
[1778469445597,33.92,80689.19,140.3,0.14392,9e-05,17.12373]
[1778469450632,33.92,80684.66,140.3,0.14352,9e-05,17.09094]
[1778469455667,33.92,80683.23,140.3,0.14337,9e-05,17.07686]
[1778469460702,33.92,80686.04,140.3,0.14363,9e-05,17.09796]
[1778469465744,33.92,80695.15,140.3,0.14444,9e-05,17.16491]
[1778469470782,33.92,80700.81,140.3,0.14494,9e-05,17.20621]
[1778469472979,33.92,80696.33,140.3,0.14454,9e-05,17.17334]
[1778469473124,33.92,80696.17,140.3,0.14452,9e-05,17.17209]
[1778469473141,33.92,80696.17,140.3,0.14452,9e-05,17.17209]
[1778469473223,33.92,80696.17,140.3,0.14452,9e-05,17.17209]
[1778469473276,33.92,80696.17,140.3,0.14452,9e-05,17.17209]
[1778469473614,33.92,80696.17,140.3,0.14452,9e-05,17.17209]
[1778469473725,33.92,80696.17,140.3,0.14452,9e-05,17.17209]
[1778469473804,33.92,80660.99,140.3,0.14142,9e-05,16.91477]
[1778469474056,33.92,80660.99,140.3,0.14142,9e-05,16.91477]
[1778469474473,33.92,80660.99,140.3,0.14142,9e-05,16.91477]
[1778469474997,33.92,80646.77,140.3,0.14018,9e-05,16.81062]
[1778469477559,33.92,80642.63,140.3,0.13982,9e-05,16.78071]
[1778469477960,33.92,80642.63,140.3,0.13982,9e-05,16.78071]
[1778469477834,33.92,80641.59,140.3,0.13973,9e-05,16.77342]
[1778469482869,33.92,80642.65,140.3,0.13982,9e-05,16.7808]
[1778469485810,33.92,80644.67,140.3,0.13999,9e-05,16.79535]
[1778469486025,33.92,80651.46,140.3,0.14058,9e-05,16.84481]
[1778469490136,33.92,80655.93,140.3,0.14097,9e-05,16.87741]
[1778469491951,33.92,80663.21,140.3,0.14161,9e-05,16.9306]
[1778469496044,33.92,80669.19,140.3,0.14213,9e-05,16.97411]
[1778469496967,33.92,80679.01,140.3,0.143,9e-05,17.04579]
[1778469501059,33.92,80682.76,140.3,0.14332,9e-05,17.07254]
[1778469501852,33.92,80682.76,140.3,0.14332,9e-05,17.07254]
[1778469501934,33.92,80682.76,140.3,0.14332,9e-05,17.07254]
[1778469501966,33.92,80682.76,140.3,0.14332,9e-05,17.07254]
[1778469502022,33.92,80667.51,140.3,0.14198,9e-05,16.96103]
[1778469502308,33.92,80667.51,140.3,0.14198,9e-05,16.96103]
[1778469502334,33.92,80667.51,140.3,0.14198,9e-05,16.96103]
[1778469503024,33.92,80632.62,140.3,0.13894,9e-05,16.70634]
[1778469505270,33.92,80635.71,140.3,0.13921,9e-05,16.72939]
[1778469511096,33.92,80639.81,140.3,0.13955,9e-05,16.75654]
[1778469512525,33.92,80639.81,140.3,0.13955,9e-05,16.75654]
[1778469517703,33.92,80638.35,140.3,0.13944,9e-05,16.74681]
[1778469522431,33.92,80636.22,140.3,0.13927,9e-05,16.73228]
[1778469522521,33.93,80636.7,140.3,0.13931,9e-05,16.73598]
[1778469525703,33.92,80634.02,140.3,0.13908,9e-05,16.71631]
[1778469531219,33.92,80637.25,140.3,0.13935,9e-05,16.73932]
[1778469534260,33.92,80646.12,140.3,0.14012,9e-05,16.80381]
[1778469534264,33.92,80646.12,140.3,0.14012,9e-05,16.80381]
[1778469534329,33.92,80648.71,140.3,0.14034,9e-05,16.82251]
[1778469537348,33.92,80652.31,140.3,0.14065,9e-05,16.84887]
[1778469538663,33.92,80657.68,140.3,0.14112,9e-05,16.88808]
[1778469541348,33.92,80672.56,140.3,0.14242,9e-05,16.99646]
[1778469541875,33.92,80659.11,140.3,0.14124,9e-05,16.898]
[1778469543915,33.92,80651.2,140.3,0.14055,9e-05,16.83994]
[1778469547798,33.92,80652.3,140.3,0.14063,9e-05,16.84706]
[1778469547809,33.92,80652.3,140.3,0.14063,9e-05,16.84706]
[1778469547822,33.92,80662.65,140.3,0.14153,9e-05,16.9224]
[1778469548209,33.92,80662.65,140.3,0.14153,9e-05,16.9224]
[1778469548612,33.92,80662.65,140.3,0.14153,9e-05,16.9224]
[1778469548746,33.92,80662.65,140.3,0.14153,9e-05,16.9224]
[1778469548782,33.92,80662.65,140.3,0.14153,9e-05,16.9224]
[1778469548924,33.92,80662.65,140.3,0.14153,9e-05,16.9224]
[1778469552796,33.92,80651.86,140.3,0.14059,9e-05,16.84345]
[1778469558245,33.92,80656.19,140.3,0.14097,9e-05,16.87517]
[1778469558813,33.92,80656.19,140.3,0.14097,9e-05,16.87517]
[1778469558901,33.92,80656.15,140.3,0.14096,9e-05,16.87488]
[1778469559983,33.92,80656.15,140.3,0.14096,9e-05,16.87488]
[1778469560060,33.92,80659.67,140.3,0.14127,9e-05,16.89999]
[1778469562155,33.92,80663.16,140.3,0.14157,9e-05,16.92542]
[1778469562561,33.92,80663.16,140.3,0.14157,9e-05,16.92542]
[1778469562686,33.92,80645.84,140.3,0.14006,9e-05,16.79888]
[1778469564788,33.92,80634.99,140.3,0.13912,9e-05,16.71983]
[1778469564790,33.92,80634.99,140.3,0.13912,9e-05,16.71983]
[1778469565739,33.92,80633.01,140.3,0.13895,9e-05,16.70561]
[1778469568199,33.92,80639.32,140.3,0.1395,9e-05,16.75223]
[1778469569015,33.92,80640.62,140.3,0.13962,9e-05,16.76189]
[1778469571814,33.92,80648.29,140.3,0.14028,9e-05,16.81752]
[1778469571889,33.92,80652.13,140.3,0.14059,9e-05,16.84135]
[1778469575337,33.92,80655.86,140.3,0.14091,9e-05,16.86869]
[1778469578914,33.92,80661.35,140.3,0.14139,9e-05,16.90876]
[1778469579751,33.92,80662.77,140.3,0.14152,9e-05,16.9191]
[1778469581624,33.92,80656.97,140.3,0.14101,9e-05,16.87668]
[1778469584524,33.92,80655.55,140.3,0.14088,9e-05,16.86638]
[1778469585986,33.92,80656.75,140.3,0.14099,9e-05,16.87517]
[1778469586058,33.92,80658.74,140.3,0.14116,9e-05,16.88972]
[1778469591340,33.92,80653.23,140.3,0.14067,9e-05,16.8486]
[1778469596679,33.92,80654.7,140.3,0.14078,9e-05,16.85802]
[1778469600756,33.92,80647.55,140.3,0.14015,9e-05,16.80514]
[1778469600793,33.92,80647.55,140.3,0.14015,9e-05,16.80514]
[1778469601928,33.91,80625.47,140.3,0.13824,9e-05,16.64386]
[1778469603520,33.91,80625.95,140.3,0.13828,9e-05,16.64742]
[1778469604767,33.91,80629.27,140.3,0.13857,9e-05,16.67169]
[1778469604961,33.91,80629.27,140.3,0.13857,9e-05,16.67169]
[1778469605547,33.91,80632.72,140.3,0.13886,9e-05,16.69688]
[1778469605584,33.91,80632.72,140.3,0.13886,9e-05,16.69688]
[1778469606497,33.91,80625.64,140.3,0.13825,9e-05,16.64527]
[1778469606580,33.91,80625.64,140.3,0.13825,9e-05,16.64527]
[1778469606976,33.91,80625.64,140.3,0.13825,9e-05,16.64527]
[1778469608181,33.92,80624.45,140.3,0.13815,9e-05,16.63668]
[1778469609075,33.92,80605.98,140.3,0.13657,9e-05,16.5024]
[1778469614191,33.92,80601.97,140.3,0.13623,9e-05,16.47386]
[1778469615464,33.92,80599.87,140.3,0.13605,9e-05,16.45877]
[1778469616290,33.92,80598.67,140.3,0.13595,9e-05,16.45024]
[1778469618852,33.92,80606.19,140.3,0.1366,9e-05,16.5053]
[1778469620885,33.92,80613.27,140.3,0.13721,9e-05,16.55724]
[1778469626546,33.92,80611.92,140.3,0.13711,9e-05,16.54812]
[1778469629211,33.92,80613.93,140.3,0.13728,9e-05,16.5633]
[1778469629398,33.92,80613.93,140.3,0.13728,9e-05,16.5633]
[1778469631608,33.92,80618.18,140.3,0.13766,9e-05,16.59468]
[1778469637100,33.92,80601.72,140.3,0.13623,9e-05,16.47175]
[1778469637128,33.92,80601.72,140.3,0.13623,9e-05,16.47175]
[1778469643008,33.92,80605.14,140.3,0.13654,9e-05,16.49789]
[1778469647135,33.93,80602.34,140.3,0.1363,9e-05,16.47804]
[1778469648434,33.93,80617.63,140.3,0.13762,9e-05,16.58964]
[1778469649793,33.93,80619.09,140.3,0.13774,9e-05,16.60035]
[1778469655092,33.93,80630.97,140.3,0.13877,9e-05,16.68739]
[1778469660127,33.93,80631.58,140.3,0.13883,9e-05,16.69205]
[1778469662782,33.93,80636.03,140.3,0.13922,9e-05,16.72457]
[1778469662940,33.93,80636.03,140.3,0.13922,9e-05,16.72457]
[1778469664693,33.93,80620.0,140.3,0.13783,9e-05,16.6077]
[1778469670197,33.93,80610.71,140.3,0.13704,9e-05,16.54031]
[1778469675232,33.93,80605.48,140.3,0.1366,9e-05,16.50296]
[1778469680267,33.93,80605.72,140.3,0.13663,9e-05,16.50552]
[1778469681319,33.93,80605.72,140.3,0.13663,9e-05,16.50552]
[1778469681431,33.93,80605.72,140.3,0.13663,9e-05,16.50552]
[1778469684456,33.93,80596.91,140.3,0.13588,9e-05,16.442]
[1778469685627,33.93,80596.28,140.3,0.13583,9e-05,16.43765]
[1778469685711,33.93,80594.51,140.3,0.13568,9e-05,16.42503]
[1778469688644,33.93,80581.32,140.3,0.13456,8e-05,16.32931]
[1778469692725,33.93,80586.1,140.3,0.13495,8e-05,16.36039]
[1778469692756,33.93,80586.1,140.3,0.13495,8e-05,16.36039]
[1778469693101,33.93,80577.15,140.3,0.13419,8e-05,16.29548]
[1778469694276,33.93,80567.16,140.3,0.13334,8e-05,16.22302]
[1778469694288,33.93,80567.16,140.3,0.13334,8e-05,16.22302]
[1778469694367,33.93,80562.05,140.3,0.13292,8e-05,16.18608]
[1778469695387,33.93,80562.05,140.3,0.13292,8e-05,16.18608]
[1778469695394,33.93,80562.05,140.3,0.13292,8e-05,16.18608]
[1778469695454,33.93,80561.21,140.3,0.13285,8e-05,16.17999]
[1778469701418,33.93,80559.32,140.3,0.13269,8e-05,16.16695]
[1778469703705,33.93,80560.24,140.3,0.13277,8e-05,16.17375]
[1778469709972,33.94,80559.2,140.3,0.13269,8e-05,16.16669]
[1778469710148,33.94,80559.2,140.3,0.13269,8e-05,16.16669]
[1778469711633,33.94,80562.07,140.3,0.13294,8e-05,16.18769]
[1778469711639,33.94,80562.07,140.3,0.13294,8e-05,16.18769]
[1778469712192,33.94,80562.07,140.3,0.13294,8e-05,16.18769]
[1778469711678,33.94,80571.09,140.3,0.1337,8e-05,16.25315]
[1778469713502,33.94,80583.65,140.3,0.13476,8e-05,16.34473]
[1778469718537,33.94,80587.82,140.3,0.13512,8e-05,16.37564]
[1778469721558,33.94,80600.98,140.3,0.13625,9e-05,16.4714]
[1778469723707,33.94,80597.03,140.3,0.13591,9e-05,16.44266]
[1778469728484,33.94,80589.71,140.3,0.13529,8e-05,16.38995]
[1778469728933,33.94,80589.71,140.3,0.13529,8e-05,16.38995]
[1778469729240,33.94,80589.71,140.3,0.13529,8e-05,16.38995]
[1778469729615,33.94,80566.37,140.3,0.13332,8e-05,16.22072]
[1778469732406,33.94,80567.91,140.3,0.13346,8e-05,16.23263]
[1778469732500,33.94,80567.91,140.3,0.13346,8e-05,16.23263]
[1778469732636,33.94,80565.33,140.3,0.13324,8e-05,16.21424]
[1778469733620,33.94,80565.33,140.3,0.13324,8e-05,16.21424]
[1778469738678,33.94,80567.1,140.3,0.1334,8e-05,16.22731]
[1778469743713,33.94,80564.14,140.3,0.13315,8e-05,16.20604]
[1778469744802,33.94,80564.14,140.3,0.13315,8e-05,16.20604]
[1778469750148,33.94,80572.06,140.3,0.13382,8e-05,16.26363]
[1778469750238,33.94,80570.01,140.3,0.13365,8e-05,16.24874]
[1778469751895,33.94,80579.65,140.3,0.13446,8e-05,16.31865]
[1778469751896,33.94,80584.34,140.3,0.13483,8e-05,16.34886]
[1778469753912,33.94,80570.34,140.3,0.13365,8e-05,16.24711]
[1778469758917,33.94,80572.54,140.3,0.13383,8e-05,16.263]
[1778469761279,33.94,80560.24,140.3,0.1328,8e-05,16.17384]
[1778469764169,33.94,80568.11,140.3,0.13346,8e-05,16.231]
[1778469764171,33.94,80568.11,140.3,0.13346,8e-05,16.231]
[1778469764214,33.94,80571.63,140.3,0.13376,8e-05,16.25653]
[1778469764483,33.94,80571.63,140.3,0.13376,8e-05,16.25653]
[1778469764973,33.94,80569.62,140.3,0.13359,8e-05,16.24194]
[1778469765809,33.94,80569.62,140.3,0.13359,8e-05,16.24194]
[1778469770903,33.94,80569.67,140.3,0.13359,8e-05,16.24244]
[1778469772062,33.94,80569.67,140.3,0.13359,8e-05,16.24244]
[1778469774085,33.94,80570.0,140.3,0.13362,8e-05,16.24479]
[1778469774139,33.94,80572.05,140.3,0.13379,8e-05,16.25965]
[1778469779966,33.94,80576.82,140.3,0.13421,8e-05,16.29549]
[1778469783096,33.94,80576.23,140.3,0.13417,8e-05,16.29161]
[1778469783102,33.94,80576.23,140.3,0.13417,8e-05,16.29161]
[1778469783107,33.94,80576.23,140.3,0.13417,8e-05,16.29161]
[1778469783169,33.94,80573.2,140.3,0.13391,8e-05,16.26985]
[1778469785482,33.94,80568.68,140.3,0.13353,8e-05,16.23708]
[1778469785496,33.94,80568.68,140.3,0.13353,8e-05,16.23708]
[1778469786008,33.94,80574.82,140.3,0.13405,8e-05,16.28159]
[1778469788243,33.94,80579.2,140.3,0.13442,8e-05,16.31359]
[1778469788472,33.95,80582.34,140.3,0.13469,8e-05,16.33655]
[1778469789170,33.95,80597.65,140.3,0.13599,9e-05,16.44786]
[1778469791044,33.95,80614.26,140.3,0.13742,9e-05,16.56868]
[1778469792672,33.95,80613.51,140.3,0.13735,9e-05,16.56312]
[1778469793586,33.95,80610.89,140.3,0.13712,9e-05,16.54397]
[1778469793612,33.95,80610.89,140.3,0.13712,9e-05,16.54397]
[1778469798646,33.95,80615.96,140.3,0.13757,9e-05,16.58148]
[1778469803967,33.95,80616.42,140.3,0.13761,9e-05,16.58545]
[1778469805594,33.95,80614.61,140.3,0.13746,9e-05,16.57237]
[1778469806241,33.95,80614.61,140.3,0.13746,9e-05,16.57237]
[1778469807064,33.95,80613.92,140.3,0.1374,9e-05,16.56729]
[1778469807908,33.95,80612.52,140.3,0.13728,9e-05,16.5573]
[1778469812193,33.95,80593.55,140.3,0.13563,9e-05,16.41548]
[1778469817196,33.95,80597.47,140.3,0.13597,9e-05,16.44452]
[1778469820252,33.95,80615.51,140.3,0.13752,9e-05,16.57614]
[1778469821976,33.95,80612.07,140.3,0.13723,9e-05,16.55116]
[1778469823453,33.95,80614.87,140.3,0.13747,9e-05,16.57171]
[1778469826574,33.95,80616.96,140.3,0.13765,9e-05,16.58703]
[1778469827903,33.95,80618.67,140.3,0.1378,9e-05,16.59943]
[1778469828125,33.95,80618.67,140.3,0.1378,9e-05,16.59943]
[1778469831333,33.95,80624.14,140.3,0.13828,9e-05,16.63974]
[1778469836366,33.95,80622.49,140.3,0.13813,9e-05,16.6275]
[1778469841401,33.95,80625.08,140.3,0.13835,9e-05,16.64554]
[1778469845528,33.95,80626.11,140.3,0.13843,9e-05,16.65255]
[1778469846190,33.95,80626.11,140.3,0.13843,9e-05,16.65255]
[1778469846399,33.95,80626.11,140.3,0.13843,9e-05,16.65255]
[1778469846216,33.95,80630.53,140.3,0.13881,9e-05,16.68457]
[1778469846834,33.95,80630.53,140.3,0.13881,9e-05,16.68457]
[1778469847063,33.95,80650.2,140.3,0.14052,9e-05,16.82823]
[1778469848133,33.95,80663.43,140.3,0.14168,9e-05,16.92485]
[1778469848646,33.95,80663.43,140.3,0.14168,9e-05,16.92485]
[1778469852127,33.95,80676.41,140.3,0.14281,9e-05,17.01935]
[1778469859945,33.95,80673.77,140.3,0.14256,9e-05,16.99878]
[1778469863866,33.94,80680.06,140.3,0.14311,9e-05,17.04405]
[1778469867479,33.94,80674.96,140.3,0.14265,9e-05,17.00591]
[1778469867585,33.94,80677.7,140.3,0.14289,9e-05,17.02578]
[1778469872114,33.94,80668.52,140.3,0.14208,9e-05,16.95835]
[1778469872116,33.94,80668.52,140.3,0.14208,9e-05,16.95835]
[1778469872157,33.94,80668.8,140.3,0.14207,9e-05,16.95633]
[1778469877655,33.94,80662.63,140.3,0.14151,9e-05,16.90937]
[1778469878643,33.94,80662.63,140.3,0.14151,9e-05,16.90937]
[1778469883697,33.94,80665.15,140.3,0.14171,9e-05,16.92586]
[1778469888732,33.93,80665.08,140.3,0.14168,9e-05,16.92366]
[1778469893767,33.93,80664.09,140.3,0.14157,9e-05,16.91481]
[1778469898802,33.93,80664.09,140.3,0.14155,9e-05,16.91327]
[1778469903924,33.93,80664.43,140.3,0.14157,9e-05,16.91454]
[1778469907471,33.92,80666.67,140.3,0.14175,9e-05,16.92994]
[1778469907594,33.92,80666.88,140.3,0.14177,9e-05,16.93115]
[1778469909848,33.92,80649.25,140.3,0.14022,9e-05,16.80183]
[1778469910155,33.92,80637.1,140.3,0.13916,9e-05,16.71305]
[1778469915842,33.92,80630.7,140.3,0.13861,9e-05,16.66644]
[1778469920966,33.92,80634.23,140.3,0.13891,9e-05,16.69228]
[1778469926001,33.92,80633.79,140.3,0.13888,9e-05,16.68914]
[1778469931037,33.92,80636.14,140.3,0.13905,9e-05,16.70223]
[1778469936322,33.92,80641.95,140.3,0.13956,9e-05,16.74445]
[1778469936468,33.92,80642.24,140.3,0.13958,9e-05,16.74649]
[1778469937659,33.92,80641.3,140.3,0.13949,9e-05,16.73926]
[1778469938087,33.92,80642.11,140.3,0.13956,9e-05,16.7448]
[1778469943122,33.92,80640.42,140.3,0.13941,9e-05,16.73208]
[1778469948158,33.92,80643.79,140.3,0.1397,9e-05,16.75619]
[1778469949166,33.92,80631.68,140.3,0.13864,9e-05,16.66775]
[1778469954402,33.92,80631.18,140.3,0.1386,9e-05,16.6641]
[1778469960242,33.92,80637.53,140.3,0.13915,9e-05,16.71]
[1778469965282,33.92,80636.02,140.3,0.13901,9e-05,16.69857]
[1778469971323,33.92,80636.82,140.3,0.13907,9e-05,16.70388]
[1778469976358,33.92,80642.94,140.3,0.13959,9e-05,16.74778]
[1778469980790,33.91,80642.68,140.3,0.13956,9e-05,16.74522]
[1778469985760,33.91,80638.59,140.3,0.1392,9e-05,16.71465]
[1778469985806,33.91,80638.59,140.3,0.1392,9e-05,16.71465]
[1778469986042,33.91,80638.59,140.3,0.1392,9e-05,16.71465]
[1778469986069,33.91,80638.59,140.3,0.1392,9e-05,16.71465]
[1778469986315,33.91,80638.59,140.3,0.1392,9e-05,16.71465]
[1778469986649,33.91,80638.59,140.3,0.1392,9e-05,16.71465]
[1778469986447,33.91,80576.74,140.3,0.1339,8e-05,16.26452]
[1778469986849,33.91,80576.74,140.3,0.1339,8e-05,16.26452]
[1778469986929,33.91,80576.74,140.3,0.1339,8e-05,16.26452]
[1778469987281,33.91,80576.74,140.3,0.1339,8e-05,16.26452]
[1778469987452,33.91,80561.53,140.3,0.13262,8e-05,16.15407]
[1778469987641,33.91,80561.53,140.3,0.13262,8e-05,16.15407]
[1778469988217,33.91,80561.53,140.3,0.13262,8e-05,16.15407]
[1778469988459,33.91,80561.53,140.3,0.13262,8e-05,16.15407]
[1778469988512,33.91,80561.53,140.3,0.13262,8e-05,16.15407]
[1778469988515,33.91,80559.18,140.3,0.13243,8e-05,16.13751]
[1778469989169,33.91,80559.18,140.3,0.13243,8e-05,16.13751]
[1778469993935,33.92,80556.33,140.3,0.1322,8e-05,16.11612]
[1778469994502,33.92,80556.13,140.3,0.13219,8e-05,16.11532]
[1778469997283,33.92,80553.01,140.3,0.13194,8e-05,16.09364]
[1778469998986,33.92,80552.23,140.3,0.13189,8e-05,16.08898]
[1778469999537,33.92,80552.44,140.3,0.13191,8e-05,16.091]
[1778470004572,33.93,80546.52,140.3,0.13143,8e-05,16.04898]
[1778470009607,33.93,80545.32,140.3,0.13134,8e-05,16.04146]
[1778470013629,33.93,80544.72,140.3,0.1313,8e-05,16.03776]
[1778470014511,33.93,80544.72,140.3,0.1313,8e-05,16.03776]
[1778470015239,33.93,80544.59,140.3,0.13129,8e-05,16.03704]
[1778470017945,33.93,80558.22,140.3,0.13244,8e-05,16.13637]
[1778470023709,33.93,80557.01,140.3,0.13234,8e-05,16.12807]
[1778470025608,33.93,80558.68,140.3,0.13248,8e-05,16.14027]
[1778470030761,33.93,80566.67,140.3,0.13316,8e-05,16.19858]
[1778470033782,33.93,80580.29,140.3,0.13431,8e-05,16.29725]
[1778470038817,33.93,80586.21,140.3,0.1348,8e-05,16.33951]
[1778470043687,33.93,80585.86,140.3,0.13476,8e-05,16.33629]
[1778470046971,33.93,80570.58,140.3,0.13347,8e-05,16.22496]
[1778470049478,33.93,80570.55,140.3,0.13346,8e-05,16.22474]
[1778470052916,33.93,80558.03,140.3,0.13238,8e-05,16.1301]
[1778470055121,33.93,80559.51,140.3,0.13251,8e-05,16.14094]
[1778470061284,33.93,80570.9,140.3,0.13347,8e-05,16.22393]
[1778470067017,33.93,80571.54,140.3,0.13353,8e-05,16.22841]
[1778470072096,33.93,80572.06,140.3,0.13357,8e-05,16.23205]
[1778470076522,33.93,80570.32,140.3,0.13342,8e-05,16.21934]
[1778470078700,33.93,80569.88,140.3,0.13338,8e-05,16.21609]
[1778470082562,33.93,80569.96,140.3,0.13339,8e-05,16.2166]
[1778470082745,33.93,80570.32,140.3,0.13342,8e-05,16.21919]
[1778470086422,33.93,80570.53,140.3,0.13343,8e-05,16.22063]
[1778470091988,33.93,80574.42,140.3,0.13376,8e-05,16.24846]
[1778470093103,33.93,80574.32,140.3,0.13375,8e-05,16.24767]
[1778470093556,33.93,80574.32,140.3,0.13375,8e-05,16.24767]
[1778470099204,33.93,80581.22,140.3,0.13433,8e-05,16.29714]
[1778470102425,33.93,80595.37,140.3,0.13552,9e-05,16.39937]
[1778470106198,33.92,80583.85,140.3,0.13453,8e-05,16.31482]
[1778470107596,33.92,80580.18,140.3,0.13422,8e-05,16.28805]
[1778470114089,33.92,80581.16,140.3,0.13427,8e-05,16.29053]
[1778470115512,33.92,80581.81,140.3,0.13432,8e-05,16.29515]
[1778470121441,33.92,80589.92,140.3,0.13499,8e-05,16.35243]
[1778470126478,33.92,80588.99,140.3,0.1349,8e-05,16.34441]
[1778470131513,33.92,80583.31,140.3,0.1344,8e-05,16.3019]
[1778470136549,33.91,80583.2,140.3,0.13438,8e-05,16.30014]
[1778470141591,33.91,80574.84,140.3,0.13366,8e-05,16.23883]
[1778470146626,33.91,80577.49,140.3,0.13388,8e-05,16.25753]
[1778470151662,33.91,80580.67,140.3,0.13414,8e-05,16.2799]
[1778470156696,33.91,80586.4,140.3,0.13462,8e-05,16.32066]
[1778470161731,33.91,80588.52,140.3,0.13478,8e-05,16.33502]
[1778470162042,33.91,80588.52,140.3,0.13478,8e-05,16.33502]
[1778470163373,33.91,80588.52,140.3,0.13478,8e-05,16.3348]
[1778470164892,33.91,80594.94,140.3,0.13533,9e-05,16.38133]
[1778470170555,33.91,80596.99,140.3,0.13549,9e-05,16.39509]
[1778470175829,33.9,80596.56,140.3,0.13541,9e-05,16.38655]
[1778470180899,33.9,80598.0,140.3,0.13552,9e-05,16.39607]
[1778470183511,33.9,80597.87,140.3,0.1355,9e-05,16.39494]
[1778470184276,33.9,80597.97,140.3,0.13551,9e-05,16.39549]
[1778470187845,33.9,80595.81,140.3,0.13532,9e-05,16.37912]
[1778470188500,33.9,80595.81,140.3,0.13532,9e-05,16.37912]
[1778470188874,33.9,80595.28,140.3,0.13527,9e-05,16.37512]
[1778470188884,33.9,80595.28,140.3,0.13527,9e-05,16.37512]
[1778470189034,33.9,80595.28,140.3,0.13527,9e-05,16.37512]
[1778470194962,33.9,80585.8,140.3,0.13446,8e-05,16.30542]
[1778470201743,33.9,80586.49,140.3,0.13451,8e-05,16.31023]
[1778470203818,33.9,80585.86,140.3,0.13445,8e-05,16.30516]
[1778470205110,33.9,80586.27,140.3,0.13448,8e-05,16.30782]
[1778470209060,33.89,80572.17,140.3,0.13328,8e-05,16.20424]
[1778470210141,33.89,80572.17,140.3,0.13328,8e-05,16.20424]
[1778470210761,33.89,80572.08,140.3,0.13327,8e-05,16.20342]
[1778470213637,33.89,80567.72,140.3,0.1329,8e-05,16.17141]
[1778470219130,33.89,80560.5,140.3,0.13228,8e-05,16.11807]
[1778470224165,33.89,80572.75,140.3,0.1333,8e-05,16.20624]
[1778470227501,33.89,80572.28,140.3,0.13325,8e-05,16.20233]
[1778470227571,33.89,80572.53,140.3,0.13327,8e-05,16.2039]
[1778470228248,33.89,80572.53,140.3,0.13327,8e-05,16.2039]
[1778470228733,33.89,80573.32,140.3,0.13334,8e-05,16.20969]
[1778470230087,33.89,80573.68,140.3,0.13337,8e-05,16.21205]
[1778470230143,33.89,80573.68,140.3,0.13337,8e-05,16.21205]
[1778470230291,33.89,80574.74,140.3,0.13345,8e-05,16.21948]
[1778470235155,33.89,80585.34,140.3,0.13432,8e-05,16.29235]
[1778470240694,33.89,80595.24,140.3,0.13516,9e-05,16.36379]
[1778470246322,33.89,80590.76,140.3,0.13476,8e-05,16.33016]
[1778470251357,33.89,80595.15,140.3,0.13513,9e-05,16.36149]
[1778470255037,33.88,80595.35,140.3,0.13514,9e-05,16.36256]
[1778470255385,33.88,80596.35,140.3,0.13523,9e-05,16.3697]
[1778470258406,33.89,80610.06,140.3,0.1364,9e-05,16.46986]
[1778470260616,33.89,80610.2,140.3,0.13641,9e-05,16.47089]
[1778470260658,33.89,80610.16,140.3,0.13641,9e-05,16.47062]
[1778470265351,33.88,80610.56,140.3,0.13643,9e-05,16.47247]
[1778470265817,33.88,80611.53,140.3,0.13651,9e-05,16.47927]
[1778470270069,33.88,80619.13,140.3,0.13716,9e-05,16.53448]
[1778470270196,33.88,80619.13,140.3,0.13716,9e-05,16.53448]
[1778470274197,33.88,80609.68,140.3,0.13635,9e-05,16.46531]
[1778470274309,33.88,80609.68,140.3,0.13635,9e-05,16.46531]
[1778470274607,33.88,80609.68,140.3,0.13635,9e-05,16.46531]
[1778470274748,33.88,80596.13,140.3,0.13519,9e-05,16.36676]
[1778470280695,33.88,80588.75,140.3,0.13456,8e-05,16.31285]
[1778470281733,33.88,80589.91,140.3,0.13466,8e-05,16.32126]
[1778470285264,33.88,80598.51,140.3,0.13538,9e-05,16.38335]
[1778470290633,33.88,80596.45,140.3,0.1352,9e-05,16.36777]
[1778470295668,33.88,80595.98,140.3,0.13513,9e-05,16.35994]
[1778470300703,33.88,80598.66,140.3,0.13535,9e-05,16.37905]
[1778470305738,33.88,80603.3,140.3,0.13574,9e-05,16.41223]
[1778470310774,33.88,80606.97,140.3,0.13605,9e-05,16.43821]
[1778470314519,33.88,80610.89,140.3,0.13638,9e-05,16.4662]
[1778470314600,33.88,80610.89,140.3,0.13637,9e-05,16.46599]
[1778470319839,33.88,80612.13,140.3,0.13648,9e-05,16.47533]
[1778470322448,33.88,80612.58,140.3,0.13652,9e-05,16.47873]
[1778470322860,33.88,80612.26,140.3,0.1365,9e-05,16.47644]
[1778470324504,33.88,80612.15,140.3,0.13649,9e-05,16.47541]
[1778470324507,33.88,80612.15,140.3,0.13649,9e-05,16.47541]
[1778470324874,33.88,80612.44,140.3,0.13651,9e-05,16.4773]
[1778470329909,33.88,80608.02,140.3,0.13613,9e-05,16.44544]
[1778470332753,33.88,80610.05,140.3,0.13631,9e-05,16.46022]
[1778470332855,33.88,80613.52,140.3,0.13661,9e-05,16.48568]
[1778470337966,33.87,80611.11,140.3,0.13639,9e-05,16.46719]
[1778470343001,33.87,80610.84,140.3,0.13635,9e-05,16.46425]
[1778470345123,33.87,80610.87,140.3,0.13635,9e-05,16.46428]
[1778470345354,33.87,80611.43,140.3,0.1364,9e-05,16.46816]
[1778470350657,33.87,80610.93,140.3,0.13636,9e-05,16.46465]
[1778470352754,33.87,80611.07,140.3,0.13635,9e-05,16.46185]
[1778470352759,33.87,80611.88,140.3,0.13642,9e-05,16.46781]
[1778470358109,33.87,80604.04,140.3,0.13573,9e-05,16.40964]
[1778470363145,33.87,80601.89,140.3,0.13554,9e-05,16.39321]
[1778470368180,33.87,80606.91,140.3,0.13596,9e-05,16.429]
[1778470373215,33.87,80608.26,140.3,0.13606,9e-05,16.43786]
[1778470378250,33.87,80619.07,140.3,0.13698,9e-05,16.5155]
[1778470379903,33.87,80619.07,140.3,0.13698,9e-05,16.5155]
[1778470379917,33.86,80621.2,140.3,0.13716,9e-05,16.5307]
[1778470380109,33.86,80621.2,140.3,0.13716,9e-05,16.5307]
[1778470381272,33.86,80634.78,140.3,0.13832,9e-05,16.62935]
[1778470383067,33.86,80635.7,140.3,0.1384,9e-05,16.63587]
[1778470383286,33.86,80635.27,140.3,0.13836,9e-05,16.63253]
[1778470384333,33.86,80635.27,140.3,0.13836,9e-05,16.63253]
[1778470387475,33.86,80635.43,140.3,0.13837,9e-05,16.63321]
[1778470393356,33.86,80634.44,140.3,0.13827,9e-05,16.6251]
[1778470396333,33.86,80634.63,140.3,0.13828,9e-05,16.62616]
[1778470397826,33.86,80639.95,140.3,0.13874,9e-05,16.66483]
[1778470402333,33.86,80647.83,140.3,0.13942,9e-05,16.72176]
[1778470407852,33.86,80648.89,140.3,0.1395,9e-05,16.72815]
[1778470413497,33.85,80645.83,140.3,0.13917,9e-05,16.69938]
[1778470418532,33.85,80648.45,140.3,0.13938,9e-05,16.71697]
[1778470422017,33.85,80647.02,140.3,0.13924,9e-05,16.70549]
[1778470422863,33.85,80634.86,140.3,0.13819,9e-05,16.61635]
[1778470427619,33.85,80630.39,140.3,0.13778,9e-05,16.58196]
[1778470427886,33.84,80629.32,140.3,0.13768,9e-05,16.57373]
[1778470428003,33.84,80629.32,140.3,0.13768,9e-05,16.57373]
[1778470428019,33.84,80629.32,140.3,0.13768,9e-05,16.57373]
[1778470428936,33.84,80602.12,140.3,0.13534,9e-05,16.375]
[1778470429293,33.84,80602.12,140.3,0.13534,9e-05,16.375]
[1778470429609,33.84,80588.52,140.3,0.13418,8e-05,16.27586]
[1778470431623,33.84,80571.28,140.3,0.13272,8e-05,16.15021]
[1778470436658,33.84,80577.12,140.3,0.13321,8e-05,16.19239]
[1778470439252,33.84,80580.44,140.3,0.13349,8e-05,16.21634]
[1778470442656,33.84,80584.86,140.3,0.13386,8e-05,16.24831]
[1778470442676,33.84,80584.86,140.3,0.13386,8e-05,16.24831]
[1778470443538,33.84,80584.39,140.3,0.13382,8e-05,16.2449]
[1778470445678,33.84,80575.83,140.3,0.1331,8e-05,16.18275]
[1778470450805,33.84,80577.33,140.3,0.13323,8e-05,16.19415]
[1778470451686,33.84,80578.29,140.3,0.13331,8e-05,16.20122]
[1778470451727,33.84,80578.29,140.3,0.13331,8e-05,16.20122]
[1778470451769,33.84,80584.45,140.3,0.13383,8e-05,16.24608]
[1778470453998,33.84,80583.83,140.3,0.13378,8e-05,16.24128]
[1778470453999,33.84,80583.83,140.3,0.13378,8e-05,16.24128]
[1778470454358,33.84,80582.75,140.3,0.13368,8e-05,16.23314]
[1778470459833,33.84,80582.27,140.3,0.13362,8e-05,16.22821]
[1778470462562,33.84,80584.29,140.3,0.13379,8e-05,16.24238]
[1778470463820,33.84,80585.83,140.3,0.13392,8e-05,16.2533]
[1778470463861,33.84,80586.27,140.3,0.13395,8e-05,16.25621]
[1778470468896,33.84,80590.69,140.3,0.13431,8e-05,16.28691]
[1778470473931,33.83,80584.63,140.3,0.13375,8e-05,16.23759]
[1778470479973,33.83,80584.9,140.3,0.13376,8e-05,16.23826]
[1778470485011,33.83,80587.43,140.3,0.13396,8e-05,16.25556]
[1778470490046,33.83,80582.42,140.3,0.13352,8e-05,16.21802]
[1778470490426,33.83,80582.42,140.3,0.13352,8e-05,16.21802]
[1778470493498,33.83,80576.42,140.3,0.13301,8e-05,16.17387]
[1778470494076,33.83,80554.04,140.3,0.13113,8e-05,16.01125]
[1778470495584,33.83,80552.51,140.3,0.131,8e-05,16.00004]
[1778470495598,33.83,80552.51,140.3,0.131,8e-05,16.00004]
[1778470496090,33.83,80549.71,140.3,0.13076,8e-05,15.97968]
[1778470496662,33.83,80549.71,140.3,0.13076,8e-05,15.97968]
[1778470497097,33.83,80548.16,140.3,0.13063,8e-05,15.96845]
[1778470502159,33.83,80545.0,140.3,0.13036,8e-05,15.9447]
[1778470504791,33.82,80545.0,140.3,0.13036,8e-05,15.94457]
[1778470504868,33.82,80550.39,140.3,0.13081,8e-05,15.98351]
[1778470510204,33.83,80555.28,140.3,0.13122,8e-05,16.0193]
[1778470515245,33.83,80553.99,140.3,0.13112,8e-05,16.01046]
[1778470520280,33.83,80562.41,140.3,0.13183,8e-05,16.07194]
[1778470523511,33.83,80562.81,140.3,0.13186,8e-05,16.07488]
[1778470525039,33.83,80562.96,140.3,0.13187,8e-05,16.07599]
[1778470524311,33.83,80575.5,140.3,0.13293,8e-05,16.16709]
[1778470529346,33.83,80579.82,140.3,0.13329,8e-05,16.19781]
[1778470534067,33.83,80574.0,140.3,0.13276,8e-05,16.15105]
[1778470539416,33.82,80571.34,140.3,0.13254,8e-05,16.13136]
[1778470544451,33.82,80570.4,140.3,0.13245,8e-05,16.12429]
[1778470549480,33.82,80571.09,140.3,0.13251,8e-05,16.12911]
[1778470554522,33.82,80563.65,140.3,0.13188,8e-05,16.07491]
[1778470559556,33.82,80564.87,140.3,0.13198,8e-05,16.08386]
[1778470560404,33.82,80564.87,140.3,0.13198,8e-05,16.08386]
[1778470560983,33.82,80564.87,140.3,0.13198,8e-05,16.08386]
[1778470560986,33.82,80564.87,140.3,0.13198,8e-05,16.08386]
[1778470561069,33.82,80557.2,140.3,0.13134,8e-05,16.02822]
[1778470562612,33.82,80555.01,140.3,0.13116,8e-05,16.01213]
[1778470568619,33.82,80564.25,140.3,0.13192,8e-05,16.07801]
[1778470573632,33.82,80560.22,140.3,0.13156,8e-05,16.04748]
[1778470574199,33.82,80560.89,140.3,0.13162,8e-05,16.05214]
[1778470578472,33.82,80550.77,140.3,0.13076,8e-05,15.97821]
[1778470579028,33.82,80550.77,140.3,0.13076,8e-05,15.97821]
[1778470584449,33.82,80550.61,140.3,0.13074,8e-05,15.97646]
[1778470590439,33.82,80540.31,140.3,0.12988,8e-05,15.90159]
[1778470595435,33.82,80537.56,140.3,0.12963,8e-05,15.87778]
[1778470595555,33.82,80537.56,140.3,0.12963,8e-05,15.87778]
[1778470595837,33.82,80537.56,140.3,0.12963,8e-05,15.87778]
[1778470595887,33.82,80537.56,140.3,0.12963,8e-05,15.87778]
[1778470595978,33.82,80537.56,140.3,0.12963,8e-05,15.87778]
[1778470596058,33.82,80530.6,140.3,0.12905,8e-05,15.82745]
[1778470596424,33.82,80530.6,140.3,0.12905,8e-05,15.82745]
[1778470598297,33.82,80518.04,140.3,0.12801,8e-05,15.7363]
[1778470598517,33.82,80518.04,140.3,0.12801,8e-05,15.7363]
[1778470598527,33.82,80518.04,140.3,0.12801,8e-05,15.7363]
[1778470600031,33.82,80515.55,140.3,0.12781,8e-05,15.71823]
[1778470600136,33.82,80515.55,140.3,0.12781,8e-05,15.71823]
[1778470600845,33.82,80528.35,140.3,0.12886,8e-05,15.8106]
[1778470604748,33.82,80529.72,140.3,0.12898,8e-05,15.82089]
[1778470604873,33.82,80522.85,140.3,0.12841,8e-05,15.77133]
[1778470605562,33.82,80522.85,140.3,0.12841,8e-05,15.77133]
[1778470606449,33.82,80519.3,140.3,0.12812,8e-05,15.74556]
[1778470606888,33.82,80520.48,140.3,0.12821,8e-05,15.754]
[1778470611923,33.82,80526.14,140.3,0.12869,8e-05,15.79577]
[1778470614643,33.82,80524.17,140.3,0.12853,8e-05,15.78185]
[1778470614650,33.82,80524.17,140.3,0.12853,8e-05,15.78185]
[1778470614944,33.82,80519.38,140.3,0.12814,8e-05,15.7474]
[1778470618824,33.82,80513.75,140.3,0.12767,8e-05,15.70656]
[1778470618981,33.82,80516.96,140.3,0.12794,8e-05,15.72969]
[1778470621809,33.82,80524.66,140.3,0.12858,8e-05,15.78578]
[1778470624515,33.82,80527.81,140.3,0.12884,8e-05,15.80885]
[1778470625034,33.82,80521.23,140.3,0.1283,8e-05,15.76139]
[1778470629263,33.82,80516.45,140.3,0.1279,8e-05,15.72639]
[1778470630070,33.82,80517.02,140.3,0.12795,8e-05,15.73039]
[1778470632078,33.82,80517.91,140.3,0.12802,8e-05,15.73704]
[1778470632117,33.82,80517.91,140.3,0.12802,8e-05,15.73704]
[1778470633677,33.82,80518.39,140.3,0.12806,8e-05,15.74057]
[1778470634228,33.82,80518.39,140.3,0.12806,8e-05,15.74057]
[1778470635123,33.82,80518.87,140.3,0.1281,8e-05,15.74394]
[1778470635313,33.82,80520.61,140.3,0.12825,8e-05,15.75669]
[1778470641148,33.82,80524.19,140.3,0.12855,8e-05,15.78313]
[1778470645238,33.82,80518.19,140.3,0.12806,8e-05,15.74008]
[1778470655247,33.82,80516.23,140.3,0.12789,8e-05,15.72379]
[1778470660282,33.83,80513.5,140.3,0.12768,8e-05,15.7053]
[1778470665318,33.83,80518.51,140.3,0.1281,8e-05,15.74249]
[1778470667980,33.83,80517.31,140.3,0.12801,8e-05,15.734]
[1778470673374,33.83,80517.03,140.3,0.12798,8e-05,15.73164]
[1778470676890,33.83,80518.61,140.3,0.12811,8e-05,15.74285]
[1778470676957,33.83,80518.61,140.3,0.12811,8e-05,15.74285]
[1778470677108,33.83,80529.04,140.3,0.12897,8e-05,15.81812]
[1778470679924,33.83,80541.15,140.3,0.12998,8e-05,15.90643]
[1778470681947,33.83,80560.17,140.3,0.13157,8e-05,16.04469]
[1778470687678,33.83,80548.65,140.3,0.13062,8e-05,15.96172]
[1778470691242,33.83,80550.31,140.3,0.13076,8e-05,15.97425]
[1778470694521,33.83,80562.62,140.3,0.1318,8e-05,16.06422]
[1778470695779,33.83,80562.62,140.3,0.1318,8e-05,16.06422]
[1778470699291,33.83,80561.92,140.3,0.13174,8e-05,16.0592]
[1778470700221,33.83,80561.43,140.3,0.1317,8e-05,16.0557]
[1778470700229,33.83,80561.43,140.3,0.1317,8e-05,16.0557]
[1778470700268,33.83,80561.43,140.3,0.1317,8e-05,16.0557]
[1778470702936,33.83,80573.88,140.3,0.13275,8e-05,16.14617]
[1778470708614,33.83,80574.51,140.3,0.1328,8e-05,16.15045]
[1778470709308,33.83,80574.51,140.3,0.1328,8e-05,16.15045]
[1778470710247,33.83,80583.67,140.3,0.13357,8e-05,16.21681]
[1778470714962,33.83,80587.14,140.3,0.13383,8e-05,16.23756]
[1778470720704,33.83,80597.65,140.3,0.13471,9e-05,16.31264]
[1778470722600,33.83,80597.65,140.3,0.13471,9e-05,16.31264]
[1778470727753,33.83,80600.62,140.3,0.13496,9e-05,16.3339]
[1778470732788,33.83,80603.79,140.3,0.13523,9e-05,16.35693]
[1778470733881,33.83,80603.79,140.3,0.13523,9e-05,16.35693]
[1778470733912,33.83,80603.79,140.3,0.13523,9e-05,16.35693]
[1778470733914,33.83,80603.79,140.3,0.13523,9e-05,16.35693]
[1778470734014,33.83,80603.79,140.3,0.13523,9e-05,16.35693]
[1778470734015,33.83,80603.73,140.3,0.13522,9e-05,16.35647]
[1778470734536,33.83,80603.73,140.3,0.13522,9e-05,16.35647]
[1778470734965,33.83,80607.89,140.3,0.13558,9e-05,16.38704]
[1778470740844,33.83,80600.86,140.3,0.13498,9e-05,16.33574]
[1778470741718,33.83,80600.86,140.3,0.13498,9e-05,16.33574]
[1778470741730,33.83,80600.86,140.3,0.13498,9e-05,16.33574]
[1778470746886,33.83,80594.76,140.3,0.13445,9e-05,16.29044]
[1778470751895,33.82,80595.42,140.3,0.13449,9e-05,16.29446]
[1778470755460,33.82,80600.28,140.3,0.1349,9e-05,16.32894]
[1778470755716,33.82,80600.28,140.3,0.1349,9e-05,16.32894]
[1778470758949,33.82,80601.09,140.3,0.13496,9e-05,16.3341]
[1778470759410,33.82,80602.34,140.3,0.13506,9e-05,16.34295]
[1778470760048,33.82,80602.34,140.3,0.13506,9e-05,16.34295]
[1778470760927,33.82,80607.74,140.3,0.13552,9e-05,16.3823]
[1778470765083,33.82,80610.04,140.3,0.13571,9e-05,16.39807]
[1778470765111,33.82,80610.04,140.3,0.13571,9e-05,16.39807]
[1778470770848,33.82,80611.09,140.3,0.13579,9e-05,16.40499]
[1778470771303,33.82,80611.09,140.3,0.13579,9e-05,16.40499]
[1778470772398,33.82,80605.49,140.3,0.13528,9e-05,16.36008]
[1778470772521,33.82,80603.17,140.3,0.13508,9e-05,16.34315]
[1778470775437,33.82,80592.16,140.3,0.13415,8e-05,16.26314]
[1778470776089,33.82,80587.38,140.3,0.13374,8e-05,16.22847]
[1778470781124,33.82,80587.22,140.3,0.13372,8e-05,16.2266]
[1778470786421,33.82,80590.54,140.3,0.13399,8e-05,16.24993]
[1778470792362,33.81,80597.37,140.3,0.13456,9e-05,16.29871]
[1778470792409,33.81,80597.93,140.3,0.13461,9e-05,16.30255]
[1778470797520,33.81,80599.38,140.3,0.1347,9e-05,16.31071]
[1778470799805,33.81,80599.87,140.3,0.13473,9e-05,16.31319]
[1778470800257,33.81,80604.62,140.3,0.13513,9e-05,16.34726]
[1778470805293,33.81,80603.74,140.3,0.13503,9e-05,16.33931]
[1778470808884,33.8,80603.22,140.3,0.13498,9e-05,16.33461]
[1778470808889,33.8,80603.22,140.3,0.13498,9e-05,16.33461]
[1778470808983,33.8,80603.22,140.3,0.13498,9e-05,16.33433]
[1778470814356,33.8,80602.55,140.3,0.1349,9e-05,16.32824]
[1778470819393,33.8,80600.13,140.3,0.13468,9e-05,16.3094]
[1778470820506,33.8,80599.92,140.3,0.13466,9e-05,16.30763]
[1778470820802,33.8,80599.92,140.3,0.13466,9e-05,16.30763]
[1778470826374,33.8,80599.92,140.3,0.13465,9e-05,16.30657]
[1778470832474,33.79,80601.14,140.3,0.13471,9e-05,16.30998]
[1778470832664,33.79,80601.14,140.3,0.13471,9e-05,16.30998]
[1778470835393,33.79,80608.47,140.3,0.13533,9e-05,16.36297]
[1778470838609,33.79,80623.29,140.3,0.13659,9e-05,16.4703]
[1778470843541,33.79,80628.59,140.3,0.13704,9e-05,16.50805]
[1778470848597,33.79,80641.45,140.3,0.13813,9e-05,16.60032]
[1778470853603,33.79,80641.0,140.3,0.13807,9e-05,16.59561]
[1778470854936,33.79,80642.49,140.3,0.1382,9e-05,16.60615]
[1778470854974,33.78,80642.78,140.3,0.13822,9e-05,16.60791]
[1778470860236,33.78,80642.55,140.3,0.13819,9e-05,16.60588]
[1778470860249,33.78,80642.55,140.3,0.13819,9e-05,16.60588]
[1778470861794,33.78,80660.0,140.3,0.13971,9e-05,16.73331]
[1778470865225,33.78,80655.93,140.3,0.13935,9e-05,16.70283]
[1778470867187,33.78,80660.8,140.3,0.13977,9e-05,16.73806]
[1778470870799,33.78,80662.77,140.3,0.13992,9e-05,16.75137]
[1778470872619,33.78,80663.0,140.3,0.13994,9e-05,16.75252]
[1778470874157,33.78,80664.39,140.3,0.14006,9e-05,16.76242]
[1778470879815,33.78,80663.39,140.3,0.13994,9e-05,16.75309]
[1778470883064,33.77,80663.09,140.3,0.13991,9e-05,16.75034]
[1778470888608,33.77,80650.78,140.3,0.13882,9e-05,16.65903]
[1778470893913,33.77,80650.47,140.3,0.13876,9e-05,16.65196]
[1778470898948,33.77,80651.98,140.3,0.13888,9e-05,16.66239]
[1778470904395,33.77,80652.79,140.3,0.13895,9e-05,16.66777]
[1778470910031,33.77,80651.17,140.3,0.13879,9e-05,16.6549]
[1778470915066,33.77,80653.74,140.3,0.13901,9e-05,16.67315]
[1778470920101,33.77,80653.47,140.3,0.13898,9e-05,16.67053]
[1778470925136,33.76,80659.77,140.3,0.13952,9e-05,16.71596]
[1778470928583,33.76,80659.49,140.3,0.13949,9e-05,16.71334]
[1778470929221,33.76,80659.49,140.3,0.13949,9e-05,16.71334]
[1778470934833,33.76,80659.44,140.3,0.13947,9e-05,16.71169]
[1778470939337,33.76,80655.5,140.3,0.13911,9e-05,16.6821]
[1778470939345,33.76,80655.5,140.3,0.13911,9e-05,16.6821]
[1778470945276,33.76,80663.57,140.3,0.1398,9e-05,16.73992]
[1778470950541,33.76,80667.8,140.3,0.14016,9e-05,16.76999]
[1778470950549,33.76,80667.8,140.3,0.14016,9e-05,16.76999]
[1778470960389,33.75,80669.34,140.3,0.14023,9e-05,16.77416]
[1778470962086,33.75,80669.7,140.3,0.14026,9e-05,16.7765]
[1778470963285,33.75,80665.06,140.3,0.13985,9e-05,16.74218]
[1778470963517,33.75,80661.25,140.3,0.13951,9e-05,16.71399]
[1778470969451,33.74,80664.39,140.3,0.13975,9e-05,16.73403]
[1778470969990,33.74,80664.39,140.3,0.13975,9e-05,16.73403]
[1778470970458,33.74,80665.26,140.3,0.13982,9e-05,16.73987]
[1778470975493,33.74,80672.23,140.3,0.14041,9e-05,16.78953]
[1778470980528,33.74,80671.91,140.3,0.14037,9e-05,16.78554]
[1778470984751,33.74,80671.79,140.3,0.14034,9e-05,16.78337]
[1778470990598,33.73,80670.72,140.3,0.14022,9e-05,16.77329]
[1778470991620,33.73,80670.72,140.3,0.14022,9e-05,16.77329]
[1778470991825,33.73,80677.14,140.3,0.14078,9e-05,16.8201]
[1778470993893,33.73,80675.14,140.3,0.14059,9e-05,16.8047]
[1778470994397,33.73,80675.14,140.3,0.14059,9e-05,16.8047]
[1778470994804,33.73,80675.92,140.3,0.14066,9e-05,16.81008]
[1778470995379,33.73,80675.92,140.3,0.14066,9e-05,16.81008]
[1778470995633,33.73,80671.27,140.3,0.14024,9e-05,16.77532]
[1778470998604,33.73,80671.12,140.3,0.14022,9e-05,16.77364]
[1778470999626,33.73,80671.6,140.3,0.14026,9e-05,16.77658]
[1778470999631,33.73,80671.6,140.3,0.14026,9e-05,16.77658]
[1778471000068,33.73,80671.42,140.3,0.14023,9e-05,16.77468]
[1778471000481,33.73,80674.19,140.3,0.14047,9e-05,16.79443]
[1778471006166,33.72,80683.66,140.3,0.14128,9e-05,16.86219]
[1778471006267,33.72,80684.39,140.3,0.14134,9e-05,16.86714]
[1778471008087,33.72,80686.92,140.3,0.14156,9e-05,16.88535]
[1778471013149,33.72,80689.88,140.3,0.14177,9e-05,16.90103]
[1778471018604,33.71,80677.39,140.3,0.14065,9e-05,16.80754]
[1778471018639,33.71,80677.39,140.3,0.14065,9e-05,16.80754]
[1778471024761,33.71,80678.23,140.3,0.14069,9e-05,16.81148]
[1778471033299,33.71,80674.43,140.3,0.14033,9e-05,16.78122]
[1778471033400,33.71,80675.24,140.3,0.1404,9e-05,16.78689]
[1778471038934,33.7,80671.47,140.3,0.14004,9e-05,16.75737]
[1778471041940,33.7,80673.2,140.3,0.14019,9e-05,16.76949]
[1778471042046,33.7,80673.2,140.3,0.14019,9e-05,16.76949]
[1778471042051,33.7,80673.2,140.3,0.14019,9e-05,16.76949]
[1778471042148,33.7,80676.06,140.3,0.14044,9e-05,16.79019]
[1778471043574,33.7,80676.06,140.3,0.14044,9e-05,16.79019]
[1778471043917,33.7,80684.02,140.3,0.14113,9e-05,16.84838]
[1778471044708,33.7,80686.46,140.3,0.14134,9e-05,16.86594]
[1778471049216,33.7,80692.8,140.3,0.14189,9e-05,16.91166]
[1778471055048,33.7,80693.48,140.3,0.14193,9e-05,16.91501]
[1778471058912,33.7,80694.75,140.3,0.14204,9e-05,16.92365]
[1778471064113,33.69,80695.61,140.3,0.14209,9e-05,16.92848]
[1778471069148,33.69,80695.08,140.3,0.14203,9e-05,16.92331]
[1778471069796,33.69,80695.08,140.3,0.14203,9e-05,16.92331]
[1778471070109,33.69,80695.08,140.3,0.14203,9e-05,16.92331]
[1778471072209,33.69,80695.83,140.3,0.14206,9e-05,16.92404]
[1778471074390,33.69,80701.0,140.3,0.14251,9e-05,16.96129]
[1778471080225,33.68,80710.86,140.3,0.14336,9e-05,17.03149]
[1778471085260,33.68,80707.2,140.3,0.14301,9e-05,17.0027]
[1778471090295,33.68,80708.24,140.3,0.14308,9e-05,17.00867]
[1778471093173,33.68,80708.18,140.3,0.14307,9e-05,17.00789]
[1778471099360,33.67,80710.81,140.3,0.14327,9e-05,17.02436]
[1778471104395,33.67,80708.96,140.3,0.14309,9e-05,17.00922]
[1778471104814,33.67,80708.96,140.3,0.14309,9e-05,17.00922]
[1778471107750,33.67,80708.58,140.3,0.14303,9e-05,17.00504]
[1778471111948,33.67,80707.97,140.3,0.14297,9e-05,16.99943]
[1778471114940,33.66,80707.05,140.3,0.14286,9e-05,16.99107]
[1778471117107,33.66,80707.39,140.3,0.14289,9e-05,16.99281]
[1778471122522,33.66,80709.28,140.3,0.14302,9e-05,17.00394]
[1778471127557,33.65,80705.48,140.3,0.14265,9e-05,16.97342]
[1778471128120,33.65,80705.48,140.3,0.14265,9e-05,16.97342]
[1778471130252,33.65,80696.31,140.3,0.14182,9e-05,16.90499]
[1778471131886,33.65,80693.64,140.3,0.14155,9e-05,16.88081]
[1778471136624,33.65,80680.56,140.3,0.14038,9e-05,16.78306]
[1778471140966,33.65,80683.95,140.3,0.14067,9e-05,16.80703]
[1778471141659,33.65,80684.21,140.3,0.14069,9e-05,16.80867]
[1778471144170,33.64,80684.66,140.3,0.14072,9e-05,16.81132]
[1778471149715,33.64,80693.21,140.3,0.14145,9e-05,16.87199]
[1778471150525,33.64,80693.21,140.3,0.14145,9e-05,16.87199]
[1778471154077,33.64,80691.31,140.3,0.14126,9e-05,16.85632]
[1778471154563,33.64,80691.31,140.3,0.14126,9e-05,16.85632]
[1778471158371,33.63,80699.17,140.3,0.14193,9e-05,16.91239]
[1778471159260,33.63,80700.07,140.3,0.142,9e-05,16.91852]
[1778471161123,33.63,80699.71,140.3,0.14195,9e-05,16.91434]
[1778471161799,33.63,80699.69,140.3,0.14195,9e-05,16.91372]
[1778471163574,33.63,80699.69,140.3,0.14195,9e-05,16.91372]
[1778471165404,33.63,80705.36,140.3,0.14244,9e-05,16.95483]
[1778471165463,33.63,80705.36,140.3,0.14244,9e-05,16.95483]
[1778471165631,33.63,80708.47,140.3,0.14272,9e-05,16.97748]
[1778471167803,33.63,80710.64,140.3,0.14291,9e-05,16.9934]
[1778471171977,33.63,80724.17,140.3,0.14411,9e-05,17.09277]
[1778471174194,33.63,80727.78,140.3,0.14443,9e-05,17.11905]
[1778471174264,33.63,80728.16,140.3,0.14446,9e-05,17.12165]
[1778471178515,33.62,80728.41,140.3,0.14447,9e-05,17.12208]
[1778471178598,33.62,80728.41,140.3,0.14447,9e-05,17.12208]
[1778471178699,33.62,80728.53,140.3,0.14447,9e-05,17.12249]
[1778471183953,33.62,80733.84,140.3,0.14493,9e-05,17.1604]
[1778471186570,33.62,80733.89,140.3,0.14493,9e-05,17.16053]
[1778471186669,33.62,80734.24,140.3,0.14496,9e-05,17.16288]
[1778471188069,33.62,80734.24,140.3,0.14496,9e-05,17.16288]
[1778471194026,33.61,80733.35,140.3,0.14481,9e-05,17.14837]
[1778471198069,33.61,80736.77,140.3,0.1451,9e-05,17.17223]
[1778471202473,33.61,80742.97,140.3,0.14563,9e-05,17.21597]
[1778471202549,33.61,80743.34,140.3,0.14566,9e-05,17.21815]
[1778471208124,33.6,80743.81,140.3,0.14568,9e-05,17.21989]
[1778471213159,33.6,80746.8,140.3,0.14593,9e-05,17.24047]
[1778471214521,33.6,80746.8,140.3,0.14593,9e-05,17.24047]
[1778471220240,33.6,80750.61,140.3,0.14625,9e-05,17.26652]
[1778471220258,33.6,80747.1,140.3,0.14592,9e-05,17.24021]
[1778471221068,33.6,80747.1,140.3,0.14592,9e-05,17.24021]
[1778471226251,33.59,80740.52,140.3,0.14529,9e-05,17.18848]
[1778471228597,33.59,80740.94,140.3,0.14532,9e-05,17.19108]
[1778471234309,33.59,80741.34,140.3,0.14531,9e-05,17.19053]
[1778471238595,33.58,80740.1,140.3,0.14518,9e-05,17.17989]
[1778471244377,33.58,80740.05,140.3,0.14514,9e-05,17.17624]
[1778471248751,33.58,80740.07,140.3,0.14513,9e-05,17.17546]
[1778471250807,33.57,80737.83,140.3,0.14491,9e-05,17.15754]
[1778471256461,33.57,80733.26,140.3,0.14444,9e-05,17.11699]
[1778471258374,33.57,80732.85,140.3,0.1444,9e-05,17.1136]
[1778471263510,33.56,80728.17,140.3,0.14394,9e-05,17.07592]
[1778471265804,33.56,80725.48,140.3,0.14369,9e-05,17.0555]
[1778471266466,33.56,80724.73,140.3,0.14362,9e-05,17.04944]
[1778471268565,33.56,80724.83,140.3,0.14361,9e-05,17.04917]
[1778471269238,33.56,80721.87,140.3,0.14334,9e-05,17.02679]
[1778471274587,33.55,80719.26,140.3,0.14308,9e-05,17.00504]
[1778471279623,33.55,80720.13,140.3,0.14313,9e-05,17.00925]
[1778471285665,33.55,80717.47,140.3,0.14286,9e-05,16.98693]
[1778471290702,33.54,80717.45,140.3,0.14283,9e-05,16.98462]
[1778471295737,33.54,80717.51,140.3,0.1428,9e-05,16.98288]
[1778471300773,33.54,80715.39,140.3,0.14259,9e-05,16.96519]
[1778471306814,33.53,80713.78,140.3,0.14242,9e-05,16.95085]
[1778471311849,33.53,80721.51,140.3,0.14305,9e-05,17.00181]
[1778471316884,33.52,80725.59,140.3,0.14339,9e-05,17.02959]
[1778471321919,33.52,80723.86,140.3,0.1432,9e-05,17.01437]
[1778471326954,33.52,80724.6,140.3,0.14324,9e-05,17.01747]
[1778471331989,33.51,80724.25,140.3,0.14318,9e-05,17.01253]
[1778471334610,33.51,80724.18,140.3,0.14317,9e-05,17.01155]
[1778471338698,33.51,80725.86,140.3,0.14329,9e-05,17.02168]
[1778471339086,33.51,80724.72,140.3,0.14318,9e-05,17.01277]
[1778471339889,33.51,80724.72,140.3,0.14318,9e-05,17.01277]
[1778471340829,33.51,80726.01,140.3,0.14329,9e-05,17.02211]
[1778471341354,33.51,80727.58,140.3,0.14343,9e-05,17.03326]
[1778471346502,33.5,80722.29,140.3,0.14294,9e-05,16.99279]
[1778471352121,33.5,80717.82,140.3,0.14253,9e-05,16.95874]
[1778471353013,33.5,80717.16,140.3,0.14247,9e-05,16.95372]
[1778471358171,33.5,80711.2,140.3,0.14191,9e-05,16.90768]
[1778471363206,33.5,80711.3,140.3,0.1419,9e-05,16.90687]
[1778471368241,33.49,80709.05,140.3,0.14168,9e-05,16.88866]
[1778471373276,33.49,80708.01,140.3,0.14154,9e-05,16.87552]
[1778471375258,33.49,80707.91,140.3,0.14153,9e-05,16.8745]
[1778471375765,33.49,80707.91,140.3,0.14153,9e-05,16.8745]
[1778471375779,33.49,80698.68,140.3,0.14071,9e-05,16.80598]
[1778471376901,33.49,80684.55,140.3,0.13946,9e-05,16.70135]
[1778471380889,33.49,80685.77,140.3,0.13956,9e-05,16.71003]
[1778471380955,33.49,80687.74,140.3,0.13973,9e-05,16.72445]
[1778471386371,33.48,80687.74,140.3,0.1397,9e-05,16.7218]
[1778471391406,33.48,80686.52,140.3,0.13956,9e-05,16.71057]
[1778471396441,33.48,80685.43,140.3,0.13944,9e-05,16.70029]
[1778471401476,33.47,80682.6,140.3,0.13916,9e-05,16.67711]
[1778471405068,33.47,80673.44,140.3,0.13834,9e-05,16.60829]
[1778471407571,33.47,80672.54,140.3,0.13826,9e-05,16.60097]
[1778471407743,33.47,80672.54,140.3,0.13826,9e-05,16.60097]
[1778471408068,33.47,80680.11,140.3,0.13892,9e-05,16.65653]
[1778471413560,33.47,80683.58,140.3,0.13919,9e-05,16.67964]
[1778471419362,33.46,80684.44,140.3,0.13925,9e-05,16.68427]
[1778471424639,33.46,80684.54,140.3,0.13922,9e-05,16.68196]
[1778471429677,33.45,80683.83,140.3,0.13913,9e-05,16.67457]
[1778471435719,33.45,80683.48,140.3,0.13904,9e-05,16.66546]
[1778471440754,33.45,80685.07,140.3,0.13916,9e-05,16.67509]
[1778471445789,33.44,80691.28,140.3,0.13968,9e-05,16.71885]
[1778471446525,33.44,80691.28,140.3,0.13968,9e-05,16.71885]
[1778471446534,33.44,80691.28,140.3,0.13968,9e-05,16.71885]
[1778471447035,33.44,80694.37,140.3,0.13994,9e-05,16.74123]
[1778471447607,33.44,80694.37,140.3,0.13994,9e-05,16.74123]
[1778471450521,33.44,80703.96,140.3,0.14078,9e-05,16.81138]
[1778471450800,33.44,80703.96,140.3,0.14078,9e-05,16.81138]
[1778471450825,33.44,80708.99,140.3,0.14123,9e-05,16.8483]
[1778471451605,33.44,80708.99,140.3,0.14123,9e-05,16.8483]
[1778471456867,33.44,80712.32,140.3,0.14152,9e-05,16.87232]
[1778471460668,33.44,80714.1,140.3,0.14167,9e-05,16.88526]
[1778471464131,33.44,80713.91,140.3,0.14165,9e-05,16.88365]
[1778471466857,33.44,80713.77,140.3,0.14164,9e-05,16.8826]
[1778471466863,33.44,80713.77,140.3,0.14164,9e-05,16.8826]
[1778471468506,33.44,80715.3,140.3,0.14177,9e-05,16.89384]
[1778471473986,33.44,80715.02,140.3,0.14174,9e-05,16.8912]
[1778471475091,33.44,80715.02,140.3,0.14174,9e-05,16.8912]
[1778471475106,33.44,80715.07,140.3,0.14175,9e-05,16.89149]
[1778471479968,33.43,80714.38,140.3,0.14167,9e-05,16.88517]
[1778471485064,33.43,80716.62,140.3,0.14184,9e-05,16.89953]
[1778471490100,33.43,80719.83,140.3,0.1421,9e-05,16.9214]
[1778471495135,33.42,80715.07,140.3,0.14163,9e-05,16.88025]
[1778471497590,33.42,80714.92,140.3,0.14161,9e-05,16.87881]
[1778471502604,33.42,80709.7,140.3,0.14113,9e-05,16.83859]
[1778471508228,33.42,80695.24,140.3,0.13983,9e-05,16.73012]
[1778471509651,33.42,80695.24,140.3,0.13983,9e-05,16.73012]
[1778471515277,33.42,80687.38,140.3,0.13912,9e-05,16.67124]
[1778471520312,33.42,80686.26,140.3,0.13902,9e-05,16.6626]
[1778471525347,33.42,80682.16,140.3,0.13866,9e-05,16.63196]
[1778471528256,33.42,80682.12,140.3,0.13865,9e-05,16.63157]
[1778471530336,33.42,80681.88,140.3,0.13863,9e-05,16.62968]
[1778471535418,33.42,80690.29,140.3,0.13936,9e-05,16.69114]
[1778471540453,33.41,80689.85,140.3,0.13931,9e-05,16.68706]
[1778471546123,33.41,80690.2,140.3,0.13933,9e-05,16.68897]
[1778471547318,33.41,80693.56,140.3,0.13963,9e-05,16.71345]
[1778471552296,33.41,80695.03,140.3,0.13972,9e-05,16.71918]
[1778471552813,33.41,80695.03,140.3,0.13972,9e-05,16.71918]
[1778471554551,33.41,80708.52,140.3,0.1409,9e-05,16.81833]
[1778471559586,33.41,80709.66,140.3,0.14098,9e-05,16.82499]
[1778471562399,33.4,80710.18,140.3,0.14102,9e-05,16.82816]
[1778471562607,33.4,80710.46,140.3,0.14104,9e-05,16.82989]
[1778471565331,33.4,80712.53,140.3,0.14122,9e-05,16.84462]
[1778471567059,33.4,80713.44,140.3,0.14129,9e-05,16.85105]
[1778471568634,33.4,80714.58,140.3,0.14139,9e-05,16.85912]
[1778471573684,33.4,80712.04,140.3,0.14116,9e-05,16.83957]
[1778471578719,33.4,80715.71,140.3,0.14148,9e-05,16.86656]
[1778471579575,33.4,80715.71,140.3,0.14148,9e-05,16.86656]
[1778471580226,33.4,80715.81,140.3,0.14149,9e-05,16.86726]
[1778471580973,33.4,80715.81,140.3,0.14149,9e-05,16.86726]
[1778471590803,33.4,80717.01,140.3,0.14156,9e-05,16.87303]
[1778471595530,33.39,80719.62,140.3,0.14178,9e-05,16.89127]
[1778471596071,33.39,80719.62,140.3,0.14178,9e-05,16.89127]
[1778471596084,33.39,80731.63,140.3,0.14285,9e-05,16.9801]
[1778471602171,33.39,80740.51,140.3,0.14363,9e-05,17.04489]
[1778471610216,33.39,80741.53,140.3,0.1437,9e-05,17.05059]
[1778471610224,33.39,80741.53,140.3,0.1437,9e-05,17.05059]
[1778471610943,33.39,80742.58,140.3,0.14379,9e-05,17.05791]
[1778471615407,33.39,80746.94,140.3,0.14416,9e-05,17.08625]
[1778471615987,33.39,80746.98,140.3,0.14416,9e-05,17.08652]
[1778471621014,33.38,80748.74,140.3,0.1443,9e-05,17.09809]
[1778471626070,33.38,80749.21,140.3,0.14433,9e-05,17.10033]
[1778471631085,33.38,80734.0,140.3,0.14294,9e-05,16.98598]
[1778471636120,33.38,80735.0,140.3,0.14302,9e-05,16.99262]
[1778471638581,33.38,80735.9,140.3,0.1431,9e-05,16.99895]
[1778471642017,33.38,80736.79,140.3,0.14317,9e-05,17.005]
[1778471642255,33.38,80736.79,140.3,0.14317,9e-05,17.005]
[1778471643905,33.38,80728.14,140.3,0.14239,9e-05,16.94037]
[1778471645330,33.38,80725.29,140.3,0.14212,9e-05,16.91851]
[1778471647660,33.37,80721.88,140.3,0.14181,9e-05,16.89253]
[1778471648204,33.37,80721.23,140.3,0.14175,9e-05,16.8874]
[1778471653239,33.37,80720.45,140.3,0.14166,9e-05,16.87997]
[1778471656271,33.37,80720.32,140.3,0.14164,9e-05,16.87837]
[1778471656277,33.37,80720.32,140.3,0.14164,9e-05,16.87837]
[1778471658294,33.37,80720.06,140.3,0.14161,9e-05,16.87581]
[1778471658299,33.37,80720.24,140.3,0.14162,9e-05,16.87683]
[1778471664319,33.37,80719.27,140.3,0.14151,9e-05,16.86772]
[1778471669354,33.36,80722.42,140.3,0.14177,9e-05,16.8895]
[1778471674389,33.36,80720.28,140.3,0.14153,9e-05,16.86753]
[1778471676377,33.36,80720.53,140.3,0.14155,9e-05,16.86907]
[1778471681438,33.36,80723.48,140.3,0.14178,9e-05,16.88895]
[1778471686473,33.35,80722.98,140.3,0.14172,9e-05,16.88353]
[1778471691508,33.35,80726.33,140.3,0.142,9e-05,16.90661]
[1778471693402,33.35,80726.37,140.3,0.14199,9e-05,16.90654]
[1778471693522,33.35,80726.29,140.3,0.14198,9e-05,16.90557]
[1778471698557,33.35,80722.59,140.3,0.14163,9e-05,16.87651]
[1778471703676,33.34,80723.77,140.3,0.14172,9e-05,16.88413]
[1778471709634,33.34,80720.64,140.3,0.14142,9e-05,16.85895]
[1778471714669,33.34,80720.79,140.3,0.14142,9e-05,16.85871]
[1778471719704,33.34,80718.09,140.3,0.14116,9e-05,16.83734]
[1778471724739,33.33,80723.7,140.3,0.14164,9e-05,16.87766]
[1778471729774,33.33,80725.75,140.3,0.14181,9e-05,16.89134]
[1778471734809,33.33,80723.99,140.3,0.1416,9e-05,16.87263]
[1778471739844,33.33,80722.83,140.3,0.14148,9e-05,16.86257]
[1778471744879,33.32,80723.83,140.3,0.14155,9e-05,16.86858]
[1778471750378,33.32,80722.45,140.3,0.14142,9e-05,16.85716]
[1778471755960,33.32,80723.89,140.3,0.14152,9e-05,16.86586]
[1778471760997,33.32,80722.06,140.3,0.14134,9e-05,16.85085]
[1778471766032,33.31,80723.7,140.3,0.14147,9e-05,16.86166]
[1778471771067,33.31,80723.72,140.3,0.14145,9e-05,16.8604]
[1778471776353,33.31,80724.82,140.3,0.14154,9e-05,16.86742]
[1778471781533,33.31,80728.03,140.3,0.1418,9e-05,16.88958]
[1778471782961,33.31,80728.51,140.3,0.14184,9e-05,16.89292]
[1778471783637,33.31,80731.5,140.3,0.14211,9e-05,16.91491]
[1778471784304,33.31,80731.5,140.3,0.14211,9e-05,16.91491]
[1778471786651,33.31,80731.0,140.3,0.14206,9e-05,16.91101]
[1778471792414,33.3,80730.97,140.3,0.14201,9e-05,16.90524]
[1778471797993,33.3,80729.03,140.3,0.14182,9e-05,16.88955]
[1778471803291,33.3,80728.68,140.3,0.14176,9e-05,16.88462]
[1778471808326,33.29,80729.03,140.3,0.14178,9e-05,16.88582]
[1778471813361,33.29,80731.78,140.3,0.14201,9e-05,16.90485]
[1778471818396,33.29,80732.08,140.3,0.14201,9e-05,16.90558]
[1778471823431,33.29,80725.1,140.3,0.14137,9e-05,16.8521]
[1778471828467,33.29,80725.73,140.3,0.14141,9e-05,16.85554]
[1778471833502,33.28,80725.19,140.3,0.14135,9e-05,16.8503]
[1778471839145,33.28,80725.49,140.3,0.14136,9e-05,16.85158]
[1778471845405,33.28,80725.09,140.3,0.14131,9e-05,16.84742]
[1778471846944,33.28,80720.65,140.3,0.1409,9e-05,16.81346]
[1778471852637,33.28,80718.36,140.3,0.14066,9e-05,16.79122]
[1778471855791,33.28,80717.48,140.3,0.14057,9e-05,16.78436]
[1778471861701,33.27,80713.82,140.3,0.14024,9e-05,16.75624]
[1778471866735,33.27,80705.32,140.3,0.13948,9e-05,16.69265]
[1778471867945,33.27,80705.32,140.3,0.13948,9e-05,16.69265]
[1778471873784,33.27,80701.36,140.3,0.13913,9e-05,16.66322]
[1778471878176,33.27,80706.18,140.3,0.13955,9e-05,16.69907]
[1778471883854,33.27,80702.86,140.3,0.13926,9e-05,16.67429]
[1778471888889,33.27,80705.86,140.3,0.13952,9e-05,16.69655]
[1778471893924,33.27,80704.8,140.3,0.13943,9e-05,16.68853]
[1778471902987,33.27,80704.76,140.3,0.13942,9e-05,16.68801]
[1778471908053,33.27,80704.8,140.3,0.13942,9e-05,16.68819]
[1778471913531,33.27,80700.97,140.3,0.13906,9e-05,16.65568]
[1778471919099,33.27,80701.06,140.3,0.13906,9e-05,16.65633]
[1778471924134,33.27,80701.85,140.3,0.13913,9e-05,16.66216]
[1778471929169,33.27,80701.85,140.3,0.13913,9e-05,16.66211]
[1778471934204,33.27,80701.85,140.3,0.13913,9e-05,16.66208]
[1778471939239,33.27,80701.42,140.3,0.13909,9e-05,16.65887]
[1778471945281,33.27,80703.75,140.3,0.1393,9e-05,16.6761]
[1778471951323,33.27,80707.61,140.3,0.13964,9e-05,16.70449]
[1778471957365,33.27,80708.15,140.3,0.13968,9e-05,16.70819]
[1778471958619,33.27,80708.15,140.3,0.13968,9e-05,16.70819]
[1778471958623,33.27,80708.15,140.3,0.13968,9e-05,16.70819]
[1778471958894,33.27,80716.88,140.3,0.14046,9e-05,16.77305]
[1778471960515,33.27,80719.92,140.3,0.14073,9e-05,16.79561]
[1778471962173,33.27,80719.75,140.3,0.14071,9e-05,16.7942]
[1778471962179,33.27,80719.75,140.3,0.14071,9e-05,16.7942]
[1778471962400,33.27,80722.1,140.3,0.14092,9e-05,16.81178]
[1778471967435,33.27,80726.58,140.3,0.14135,9e-05,16.84682]
[1778471967984,33.27,80726.58,140.3,0.14135,9e-05,16.84682]
[1778471968442,33.27,80727.66,140.3,0.14145,9e-05,16.85518]
[1778471973477,33.27,80722.82,140.3,0.14099,9e-05,16.81535]
[1778471978512,33.28,80723.83,140.3,0.14109,9e-05,16.82339]
[1778471978693,33.28,80723.83,140.3,0.14109,9e-05,16.82339]
[1778471984554,33.28,80724.87,140.3,0.14118,9e-05,16.83102]
[1778471989589,33.27,80724.83,140.3,0.14117,9e-05,16.8305]
[1778471994624,33.27,80725.48,140.3,0.14122,9e-05,16.83469]
[1778471999659,33.27,80721.91,140.3,0.14089,9e-05,16.80747]
[1778472003411,33.27,80711.48,140.3,0.13996,9e-05,16.7296]
[1778472005856,33.27,80703.78,140.3,0.13928,9e-05,16.67242]
[1778472010919,33.27,80698.3,140.3,0.1388,9e-05,16.63218]
[1778472011053,33.27,80690.7,140.3,0.13813,9e-05,16.57588]
[1778472013310,33.27,80699.01,140.3,0.13886,9e-05,16.63774]
[1778472019498,33.27,80700.55,140.3,0.139,9e-05,16.64954]
[1778472023945,33.27,80702.51,140.3,0.13918,9e-05,16.66414]
[1778472029869,33.27,80700.79,140.3,0.13903,9e-05,16.65133]
[1778472034904,33.27,80699.5,140.3,0.13888,9e-05,16.63775]
[1778472039965,33.27,80696.15,140.3,0.13859,9e-05,16.61296]
[1778472044219,33.27,80695.73,140.3,0.13855,9e-05,16.61001]
[1778472048419,33.27,80700.46,140.5,0.13897,9e-05,16.6452]
[1778472048425,33.27,80700.46,140.7,0.13897,9e-05,16.6452]
[1778472051320,33.27,80700.69,140.7,0.13899,9e-05,16.64687]
[1778472057064,33.27,80700.17,140.7,0.13895,9e-05,16.64294]
[1778472062099,33.27,80700.44,140.7,0.13897,9e-05,16.64487]
[1778472068141,33.27,80696.8,140.7,0.13865,9e-05,16.61778]
[1778472073298,33.27,80686.96,140.7,0.13778,9e-05,16.54485]
[1778472078942,33.28,80687.34,140.7,0.13782,9e-05,16.54827]
[1778472084253,33.28,80685.13,140.7,0.13763,9e-05,16.53246]
[1778472089288,33.28,80684.58,140.7,0.13759,9e-05,16.52885]
[1778472091451,33.28,80684.23,140.7,0.13756,9e-05,16.52635]
[1778472091647,33.28,80684.23,140.7,0.13756,9e-05,16.52635]
[1778472091771,33.28,80684.23,140.7,0.13756,9e-05,16.52635]
[1778472091779,33.28,80684.23,140.7,0.13756,9e-05,16.52635]
[1778472092309,33.28,80672.1,140.7,0.13647,9e-05,16.43258]
[1778472095330,33.28,80686.83,140.7,0.13776,9e-05,16.54149]
[1778472100365,33.28,80685.04,140.7,0.13759,9e-05,16.52715]
[1778472101482,33.28,80685.04,140.7,0.13759,9e-05,16.52715]
[1778472107414,33.27,80679.09,140.7,0.13705,9e-05,16.48159]
[1778472112449,33.27,80678.87,140.7,0.13702,9e-05,16.4793]
[1778472115856,33.27,80676.05,140.7,0.13677,9e-05,16.45816]
[1778472118470,33.27,80675.42,140.7,0.13671,9e-05,16.45318]
[1778472118565,33.27,80675.42,140.7,0.13671,9e-05,16.45318]
[1778472118569,33.27,80675.34,140.7,0.13671,9e-05,16.45249]
[1778472124533,33.27,80671.32,140.7,0.13637,9e-05,16.42397]
[1778472129568,33.27,80669.9,140.7,0.13626,9e-05,16.41456]
[1778472132911,33.28,80675.33,140.7,0.13674,9e-05,16.45538]
[1778472139638,33.28,80674.75,140.7,0.1367,9e-05,16.45224]
[1778472144073,33.28,80676.68,140.7,0.13688,9e-05,16.46717]
[1778472148564,33.28,80676.31,140.7,0.13685,9e-05,16.46487]
[1778472153546,33.28,80670.63,140.7,0.13634,9e-05,16.4197]
[1778472153553,33.28,80670.63,140.7,0.13634,9e-05,16.4197]
[1778472153737,33.28,80667.49,140.7,0.13607,9e-05,16.39665]
[1778472158563,33.28,80664.0,140.7,0.13577,9e-05,16.37164]
[1778472163811,33.28,80661.51,140.7,0.13557,9e-05,16.35446]
[1778472163890,33.28,80661.51,140.7,0.13557,9e-05,16.35446]
[1778472164071,33.29,80661.54,140.7,0.13558,9e-05,16.35495]
[1778472164478,33.29,80661.54,140.7,0.13558,9e-05,16.35495]
[1778472164827,33.29,80661.54,140.7,0.13558,9e-05,16.35495]
[1778472164829,33.29,80661.54,140.7,0.13558,9e-05,16.35495]
[1778472164856,33.29,80682.12,140.7,0.13738,9e-05,16.50768]
[1778472165919,33.29,80682.12,140.7,0.13738,9e-05,16.50768]
[1778472166132,33.29,80692.96,140.7,0.13834,9e-05,16.58839]
[1778472166313,33.29,80692.96,140.7,0.13834,9e-05,16.58839]
[1778472166734,33.29,80692.96,140.7,0.13834,9e-05,16.58839]
[1778472166797,33.29,80692.96,140.7,0.13834,9e-05,16.58839]
[1778472166844,33.29,80709.67,140.7,0.13982,9e-05,16.71257]
[1778472167185,33.29,80709.67,140.7,0.13982,9e-05,16.71257]
[1778472167851,33.29,80710.23,140.7,0.13987,9e-05,16.71672]
[1778472167985,33.29,80710.23,140.7,0.13987,9e-05,16.71672]
[1778472168157,33.29,80710.23,140.7,0.13987,9e-05,16.71672]
[1778472168858,33.29,80711.31,140.7,0.13997,9e-05,16.72487]
[1778472173893,33.29,80714.15,140.7,0.14025,9e-05,16.74788]
[1778472178141,33.29,80714.89,140.7,0.14033,9e-05,16.75521]
[1778472178301,33.29,80714.89,140.7,0.14033,9e-05,16.75521]
[1778472178928,33.29,80715.41,140.7,0.14038,9e-05,16.75919]
[1778472183963,33.29,80715.97,140.7,0.14044,9e-05,16.76389]
[1778472186379,33.29,80715.86,140.7,0.14043,9e-05,16.76318]
[1778472189793,33.29,80715.53,140.7,0.14041,9e-05,16.76104]
[1778472190063,33.29,80715.22,140.7,0.14038,9e-05,16.75885]
[1778472195958,33.3,80704.34,140.7,0.13942,9e-05,16.67909]
[1778472196095,33.3,80704.34,140.7,0.13942,9e-05,16.67909]
[1778472196191,33.3,80702.15,140.7,0.13923,9e-05,16.66307]
[1778472199846,33.3,80695.44,140.7,0.13864,9e-05,16.61325]
[1778472205111,33.3,80696.03,140.7,0.13869,9e-05,16.61774]
[1778472210146,33.3,80696.11,140.7,0.1387,9e-05,16.61829]
[1778472215639,33.3,80696.75,140.7,0.13873,9e-05,16.61895]
[1778472216541,33.3,80696.62,140.7,0.13872,9e-05,16.61797]
[1778472222230,33.3,80695.35,140.7,0.1386,9e-05,16.60823]
[1778472227265,33.3,80698.96,140.7,0.13892,9e-05,16.63492]
[1778472232300,33.3,80699.16,140.7,0.13893,9e-05,16.63615]
[1778472237335,33.3,80699.02,140.7,0.13892,9e-05,16.63486]
[1778472241110,33.29,80699.83,140.7,0.13899,9e-05,16.64073]
[1778472241504,33.29,80699.83,140.7,0.13899,9e-05,16.64073]
[1778472241506,33.29,80699.83,140.7,0.13899,9e-05,16.64073]
[1778472241508,33.29,80699.83,140.7,0.13899,9e-05,16.64073]
[1778472241608,33.29,80709.35,140.7,0.13983,9e-05,16.71137]
[1778472242970,33.29,80709.35,140.7,0.13983,9e-05,16.71137]
[1778472248412,33.3,80712.13,140.7,0.1401,9e-05,16.73407]
[1778472250506,33.3,80712.15,140.7,0.14011,9e-05,16.73459]
[1778472256468,33.3,80708.0,140.7,0.13976,9e-05,16.70497]
[1778472261503,33.3,80709.58,140.7,0.13991,9e-05,16.71766]
[1778472265150,33.3,80710.01,140.7,0.13995,9e-05,16.72138]
[1778472269233,33.3,80710.01,140.7,0.13996,9e-05,16.72156]
[1778472274595,33.3,80711.79,140.7,0.14008,9e-05,16.73007]
[1778472275278,33.3,80711.79,140.7,0.14008,9e-05,16.73007]
[1778472277626,33.3,80711.68,140.7,0.14007,9e-05,16.72919]
[1778472278115,33.3,80711.68,140.7,0.14007,9e-05,16.72905]
[1778472278142,33.3,80711.68,140.7,0.14007,9e-05,16.72905]
[1778472280739,33.3,80723.49,140.7,0.14112,9e-05,16.81684]
[1778472280848,33.3,80723.49,140.7,0.14112,9e-05,16.81684]
[1778472280996,33.3,80721.05,140.7,0.1409,9e-05,16.79878]
[1778472281099,33.3,80721.05,140.7,0.1409,9e-05,16.79878]
[1778472281211,33.3,80721.05,140.7,0.1409,9e-05,16.79878]
[1778472281841,33.3,80691.13,140.7,0.13824,9e-05,16.57642]
[1778472282073,33.3,80691.13,140.7,0.13824,9e-05,16.57642]
[1778472286412,33.3,80693.5,140.7,0.13846,9e-05,16.59423]
[1778472291718,33.3,80693.58,140.7,0.13847,9e-05,16.59522]
[1778472292055,33.3,80693.58,140.7,0.13847,9e-05,16.59522]
[1778472297760,33.3,80693.77,140.7,0.13849,9e-05,16.59687]
[1778472303039,33.3,80694.38,140.7,0.13854,9e-05,16.60152]
[1778472303046,33.3,80694.38,140.7,0.13854,9e-05,16.60152]
[1778472303196,33.3,80697.69,140.7,0.13884,9e-05,16.6261]
[1778472306547,33.3,80704.73,140.7,0.13946,9e-05,16.67818]
[1778472306823,33.3,80705.3,140.7,0.13951,9e-05,16.68233]
[1778472311043,33.3,80709.3,140.7,0.13987,9e-05,16.71241]
[1778472314396,33.3,80710.11,140.7,0.13995,9e-05,16.71913]
[1778472319914,33.31,80717.98,140.7,0.14066,9e-05,16.77865]
[1778472324950,33.31,80718.32,140.7,0.1407,9e-05,16.78173]
[1778472329985,33.31,80719.94,140.7,0.14085,9e-05,16.79436]
[1778472335016,33.31,80724.44,140.7,0.14123,9e-05,16.82426]
[1778472339969,33.31,80723.87,140.7,0.14118,9e-05,16.82025]
[1778472341934,33.31,80725.33,140.7,0.14132,9e-05,16.83142]
[1778472342070,33.31,80725.51,140.7,0.14134,9e-05,16.83283]
[1778472342672,33.31,80725.51,140.7,0.14134,9e-05,16.83283]
[1778472343077,33.31,80725.28,140.7,0.14132,9e-05,16.83119]
[1778472345907,33.31,80724.96,140.7,0.14129,9e-05,16.82896]
[1778472347105,33.31,80724.89,140.7,0.14128,9e-05,16.82829]
[1778472352140,33.31,80725.09,140.7,0.14129,9e-05,16.8287]
[1778472357175,33.31,80723.7,140.7,0.14115,9e-05,16.81733]
[1778472364091,33.31,80723.76,140.7,0.14114,9e-05,16.81699]
[1778472364097,33.31,80723.76,140.7,0.14114,9e-05,16.81699]
[1778472364100,33.31,80723.76,140.7,0.14114,9e-05,16.81699]
[1778472370657,33.3,80717.13,140.7,0.14054,9e-05,16.76659]
[1778472374116,33.3,80716.89,140.7,0.14051,9e-05,16.76446]
[1778472380380,33.3,80718.36,140.7,0.14063,9e-05,16.77467]
[1778472388318,33.3,80717.91,140.7,0.14058,9e-05,16.77035]
[1778472388785,33.3,80717.91,140.7,0.14058,9e-05,16.77035]
[1778472388787,33.3,80717.91,140.7,0.14058,9e-05,16.77035]
[1778472394435,33.3,80717.26,140.7,0.14049,9e-05,16.76056]
[1778472401165,33.3,80718.75,140.7,0.14061,9e-05,16.77099]
[1778472406519,33.3,80719.57,140.7,0.14068,9e-05,16.77638]
[1778472411566,33.3,80725.26,140.7,0.14117,9e-05,16.81795]
[1778472412176,33.3,80725.26,140.7,0.14117,9e-05,16.81795]
[1778472412222,33.3,80725.26,140.7,0.14117,9e-05,16.81795]
[1778472413545,33.3,80725.26,140.7,0.14117,9e-05,16.81777]
[1778472418616,33.29,80725.5,140.7,0.14118,9e-05,16.81869]
[1778472420022,33.29,80725.5,140.7,0.14118,9e-05,16.81869]
[1778472421804,33.29,80725.54,140.7,0.14118,9e-05,16.8188]
[1778472425933,33.29,80716.19,140.7,0.14034,9e-05,16.74859]
[1778472427996,33.29,80712.76,140.7,0.14003,9e-05,16.72296]
[1778472433720,33.29,80713.48,140.7,0.14009,9e-05,16.72789]
[1778472434197,33.29,80713.48,140.7,0.14009,9e-05,16.72789]
[1778472436253,33.29,80716.28,140.7,0.14034,9e-05,16.74879]
[1778472437883,33.29,80716.28,140.7,0.14034,9e-05,16.74893]
[1778472438316,33.29,80716.26,140.7,0.14034,9e-05,16.7487]
[1778472442597,33.29,80716.28,140.7,0.14034,9e-05,16.74858]
[1778472442602,33.29,80716.28,140.7,0.14034,9e-05,16.74858]
[1778472442783,33.29,80724.94,140.7,0.14111,9e-05,16.81279]
[1778472444512,33.29,80728.08,140.7,0.1414,9e-05,16.8365]
[1778472444664,33.29,80728.08,140.7,0.1414,9e-05,16.8365]
[1778472444902,33.29,80728.31,140.7,0.14142,9e-05,16.83853]
[1778472445246,33.29,80728.31,140.7,0.14142,9e-05,16.83853]
[1778472445347,33.29,80728.31,140.7,0.14142,9e-05,16.83833]
[1778472450843,33.29,80729.06,140.7,0.14149,9e-05,16.84433]
[1778472454086,33.29,80730.97,140.7,0.14164,9e-05,16.85464]
[1778472454218,33.29,80731.19,140.7,0.14166,9e-05,16.85633]
[1778472454571,33.29,80731.19,140.7,0.14166,9e-05,16.85633]
[1778472454871,33.29,80735.65,140.7,0.14206,9e-05,16.88957]
[1778472455799,33.29,80735.65,140.7,0.14206,9e-05,16.88957]
[1778472455878,33.29,80739.62,140.7,0.14242,9e-05,16.91913]
[1778472456534,33.29,80739.62,140.7,0.14242,9e-05,16.91913]
[1778472456885,33.29,80739.68,140.7,0.14242,9e-05,16.91926]
[1778472458553,33.29,80740.09,140.7,0.14245,9e-05,16.92228]
[1778472463937,33.29,80749.3,140.7,0.14328,9e-05,16.99051]
[1778472467246,33.29,80745.69,140.7,0.14295,9e-05,16.96334]
[1778472468553,33.29,80745.72,140.7,0.14295,9e-05,16.96349]
[1778472474012,33.29,80735.35,140.7,0.14201,9e-05,16.88581]
[1778472478552,33.29,80734.79,140.7,0.14196,9e-05,16.88176]
[1778472481328,33.29,80733.62,140.7,0.14186,9e-05,16.87314]
[1778472482068,33.29,80733.58,140.7,0.14186,9e-05,16.87287]
[1778472487109,33.29,80735.55,140.7,0.14202,9e-05,16.88611]
[1778472492145,33.29,80736.12,140.7,0.14205,9e-05,16.88889]
[1778472498186,33.28,80736.76,140.7,0.14208,9e-05,16.89188]
[1778472503221,33.28,80732.73,140.7,0.1417,9e-05,16.86034]
[1778472504786,33.28,80731.35,140.7,0.14158,9e-05,16.84978]
[1778472510272,33.28,80715.82,140.7,0.14017,9e-05,16.73325]
[1778472512668,33.28,80715.82,140.7,0.14015,9e-05,16.72913]
[1778472512925,33.28,80715.82,140.7,0.14015,9e-05,16.72913]
[1778472518328,33.28,80714.72,140.7,0.14004,9e-05,16.72052]
[1778472520000,33.28,80714.72,140.7,0.14004,9e-05,16.72052]
[1778472522509,33.28,80714.37,140.7,0.14001,9e-05,16.71775]
[1778472522513,33.28,80714.37,140.7,0.14001,9e-05,16.71775]
[1778472523365,33.28,80695.65,140.7,0.13835,9e-05,16.57859]
[1778472528594,33.28,80693.18,140.7,0.13814,9e-05,16.56084]
[1778472534783,33.28,80694.44,140.7,0.13826,9e-05,16.57103]
[1778472538381,33.28,80693.86,140.7,0.13821,9e-05,16.56717]
[1778472538569,33.28,80693.86,140.7,0.13821,9e-05,16.56717]
[1778472542144,33.28,80671.88,140.7,0.13629,9e-05,16.40494]
[1778472544934,33.28,80669.1,140.7,0.13606,9e-05,16.38506]
[1778472546950,33.28,80665.14,140.7,0.13572,9e-05,16.3565]
[1778472547370,33.28,80665.42,140.7,0.13575,9e-05,16.35898]
[1778472547535,33.28,80658.35,140.7,0.13514,9e-05,16.30706]
[1778472553147,33.29,80649.41,140.7,0.13437,9e-05,16.24191]
[1778472558611,33.29,80650.41,140.7,0.13448,9e-05,16.25122]
[1778472563178,33.29,80661.09,140.7,0.13542,9e-05,16.33101]
[1778472563183,33.29,80661.09,140.7,0.13542,9e-05,16.33101]
[1778472563190,33.29,80661.09,140.7,0.13542,9e-05,16.33101]
[1778472563194,33.29,80661.09,140.7,0.13542,9e-05,16.33101]
[1778472563225,33.29,80665.99,140.7,0.13585,9e-05,16.36743]
[1778472568683,33.29,80674.29,140.7,0.1366,9e-05,16.4306]
[1778472573717,33.3,80674.58,140.7,0.13661,9e-05,16.43034]
[1778472578752,33.3,80675.63,140.7,0.13673,9e-05,16.43977]
[1778472583787,33.3,80668.6,140.7,0.13613,9e-05,16.3893]
[1778472587677,33.3,80668.55,140.7,0.13614,9e-05,16.39003]
[1778472588101,33.3,80668.55,140.7,0.13614,9e-05,16.39003]
[1778472589043,33.3,80663.39,140.7,0.13569,9e-05,16.3522]
[1778472589054,33.3,80655.93,140.7,0.13505,9e-05,16.29743]
[1778472589903,33.3,80655.93,140.7,0.13505,9e-05,16.29743]
[1778472590027,33.3,80655.93,140.7,0.13505,9e-05,16.29743]
[1778472590163,33.3,80655.93,140.7,0.13505,9e-05,16.29743]
[1778472590168,33.3,80655.93,140.7,0.13505,9e-05,16.29743]
[1778472590343,33.3,80655.93,140.7,0.13505,9e-05,16.29743]
[1778472591120,33.31,80654.94,140.7,0.13497,9e-05,16.29031]
[1778472591131,33.31,80637.19,140.7,0.13343,9e-05,16.15941]
[1778472592558,33.31,80633.46,140.7,0.13312,9e-05,16.13228]
[1778472597889,33.31,80632.93,140.7,0.1331,9e-05,16.13096]
[1778472603295,33.31,80632.95,140.7,0.13312,9e-05,16.13284]
[1778472603402,33.31,80630.51,140.7,0.13292,9e-05,16.11527]
[1778472605689,33.32,80631.71,140.7,0.13303,9e-05,16.12502]
[1778472608046,33.32,80626.06,140.7,0.13256,9e-05,16.08425]
[1778472613819,33.32,80623.32,140.7,0.13236,9e-05,16.06702]
[1778472616695,33.32,80624.07,140.7,0.13244,9e-05,16.074]
[1778472619845,33.33,80636.15,140.7,0.13349,9e-05,16.16425]
[1778472624528,33.33,80636.3,140.7,0.13353,9e-05,16.16705]
[1778472627511,33.33,80636.44,140.7,0.13355,9e-05,16.1691]
[1778472630676,33.33,80634.56,140.7,0.1334,9e-05,16.15627]
[1778472636156,33.33,80641.36,140.7,0.13398,9e-05,16.20418]
[1778472641192,33.34,80634.37,140.7,0.1334,9e-05,16.15418]
[1778472641398,33.34,80634.37,140.7,0.1334,9e-05,16.15418]
[1778472641613,33.34,80634.37,140.7,0.1334,9e-05,16.15418]
[1778472642716,33.34,80633.38,140.7,0.13332,9e-05,16.14724]
[1778472644783,33.34,80633.21,140.7,0.13331,9e-05,16.14675]
[1778472650255,33.34,80637.23,140.7,0.13368,9e-05,16.17844]
[1778472653688,33.34,80637.2,140.7,0.13369,9e-05,16.17921]
[1778472659323,33.35,80638.77,140.7,0.13385,9e-05,16.19268]
[1778472664360,33.35,80638.92,140.7,0.13388,9e-05,16.19533]
[1778472669395,33.35,80637.97,140.7,0.13382,9e-05,16.18984]
[1778472674432,33.35,80639.26,140.7,0.13395,9e-05,16.20086]
[1778472679466,33.36,80639.44,140.7,0.13398,9e-05,16.20393]
[1778472682843,33.36,80639.44,140.7,0.13398,9e-05,16.20393]
[1778472683962,33.36,80641.87,140.7,0.1342,9e-05,16.22271]
[1778472684352,33.36,80656.03,140.7,0.13543,9e-05,16.32746]
[1778472686072,33.36,80663.7,140.7,0.1361,9e-05,16.38423]
[1778472686161,33.36,80664.03,140.7,0.13613,9e-05,16.38671]
[1778472692274,33.36,80665.16,140.7,0.13625,9e-05,16.39664]
[1778472692375,33.36,80665.22,140.7,0.13623,9e-05,16.39334]
[1778472696823,33.36,80665.63,140.7,0.13627,9e-05,16.39637]
[1778472696852,33.36,80665.63,140.7,0.13627,9e-05,16.39637]
[1778472696925,33.36,80667.53,140.7,0.13643,9e-05,16.41039]
[1778472698544,33.36,80678.35,140.7,0.13738,9e-05,16.49065]
[1778472700651,33.36,80680.7,140.7,0.13759,9e-05,16.50827]
[1778472701724,33.36,80680.74,140.7,0.1376,9e-05,16.50867]
[1778472703953,33.36,80676.45,140.7,0.13722,9e-05,16.47714]
[1778472706722,33.37,80664.49,140.7,0.13619,9e-05,16.38937]
[1778472708545,33.37,80664.05,140.7,0.13615,9e-05,16.38668]
[1778472713705,33.37,80666.23,140.7,0.13637,9e-05,16.40463]
[1778472717733,33.37,80679.94,140.7,0.13758,9e-05,16.50709]
[1778472721496,33.37,80678.23,140.7,0.13744,9e-05,16.49495]
[1778472721762,33.37,80675.0,140.7,0.13715,9e-05,16.47124]
[1778472723250,33.37,80675.0,140.7,0.13715,9e-05,16.47124]
[1778472723348,33.37,80673.42,140.7,0.13702,9e-05,16.45947]
[1778472727381,33.37,80671.0,140.7,0.13681,9e-05,16.44224]
[1778472727391,33.37,80671.42,140.7,0.13685,9e-05,16.44557]
[1778472732839,33.37,80672.38,140.7,0.13693,9e-05,16.45253]
[1778472738325,33.37,80671.98,140.7,0.13689,9e-05,16.44925]
[1778472738732,33.37,80671.7,140.7,0.13687,9e-05,16.4471]
[1778472743916,33.37,80670.32,140.7,0.13674,9e-05,16.43643]
[1778472749178,33.37,80673.13,140.7,0.13698,9e-05,16.45688]
[1778472749300,33.37,80673.13,140.7,0.13698,9e-05,16.45688]
[1778472754993,33.37,80670.53,140.7,0.13672,9e-05,16.43292]
[1778472759307,33.37,80662.37,140.7,0.13601,9e-05,16.37246]
[1778472761671,33.37,80664.66,140.7,0.13621,9e-05,16.38939]
[1778472761684,33.37,80664.66,140.7,0.13621,9e-05,16.38939]
[1778472762187,33.37,80672.86,140.7,0.13692,9e-05,16.44999]
[1778472768084,33.37,80670.12,140.7,0.1367,9e-05,16.43101]
[1778472773119,33.37,80681.14,140.7,0.13768,9e-05,16.51351]
[1778472778154,33.37,80680.94,140.7,0.13767,9e-05,16.51253]
[1778472780494,33.37,80681.3,140.7,0.1377,9e-05,16.5153]
[1778472786210,33.38,80680.61,140.7,0.13765,9e-05,16.51086]
[1778472793309,33.38,80680.61,140.7,0.13765,9e-05,16.51086]
[1778472794055,33.38,80680.61,140.7,0.13765,9e-05,16.51151]
[1778472794890,33.38,80680.24,140.7,0.13762,9e-05,16.50887]
[1778472796407,33.38,80680.43,140.7,0.13764,9e-05,16.51037]
[1778472797503,33.38,80680.43,140.7,0.13764,9e-05,16.51047]
[1778472797624,33.38,80680.51,140.7,0.13765,9e-05,16.51115]
[1778472798541,33.38,80680.51,140.7,0.13765,9e-05,16.51115]
[1778472798548,33.38,80693.44,140.7,0.13879,9e-05,16.60693]
[1778472800585,33.38,80693.55,140.7,0.1388,9e-05,16.60766]
[1778472804629,33.38,80695.04,140.7,0.13893,9e-05,16.6185]
[1778472804634,33.38,80695.04,140.7,0.13893,9e-05,16.6185]
[1778472810842,33.38,80700.43,140.7,0.1394,9e-05,16.65766]
[1778472810844,33.38,80700.43,140.7,0.1394,9e-05,16.65766]
[1778472813437,33.38,80696.49,140.7,0.13902,9e-05,16.62422]
[1778472815420,33.37,80681.44,140.7,0.13769,9e-05,16.51258]
[1778472817797,33.38,80680.53,140.7,0.13761,9e-05,16.50589]
[1778472818540,33.38,80680.53,140.7,0.13761,9e-05,16.50589]
[1778472818441,33.38,80682.32,140.7,0.13777,9e-05,16.51921]
[1778472823486,33.37,80683.97,140.7,0.1379,9e-05,16.53036]
[1778472826059,33.37,80684.01,140.7,0.1379,9e-05,16.53022]
[1778472826507,33.37,80683.07,140.7,0.13781,9e-05,16.52304]
[1778472832550,33.37,80682.91,140.7,0.1378,9e-05,16.52236]
[1778472833953,33.37,80682.91,140.7,0.1378,9e-05,16.52236]
[1778472834600,33.37,80682.31,140.7,0.13775,9e-05,16.51809]
[1778472835291,33.37,80682.31,140.7,0.13775,9e-05,16.51809]
[1778472835991,33.37,80679.11,140.7,0.13747,9e-05,16.49451]
[1778472840077,33.37,80678.98,140.7,0.13747,9e-05,16.49401]
[1778472845826,33.38,80679.53,140.7,0.13752,9e-05,16.4988]
[1778472846484,33.38,80679.53,140.7,0.13752,9e-05,16.4988]
[1778472847236,33.38,80679.8,140.7,0.13755,9e-05,16.50092]
[1778472852691,33.38,80679.84,140.7,0.13756,9e-05,16.50213]
[1778472857725,33.38,80683.43,140.7,0.13789,9e-05,16.52926]
[1778472859111,33.38,80683.43,140.7,0.13789,9e-05,16.52926]
[1778472862516,33.38,80683.42,140.7,0.13789,9e-05,16.52948]
[1778472865588,33.38,80683.43,140.7,0.13789,9e-05,16.52985]
[1778472867467,33.38,80680.9,140.7,0.13767,9e-05,16.51133]
[1778472872056,33.38,80680.58,140.7,0.13765,9e-05,16.50958]
[1778472877865,33.38,80680.75,140.7,0.13765,9e-05,16.50764]
[1778472881923,33.38,80679.83,140.7,0.13758,9e-05,16.50121]
[1778472882035,33.38,80679.83,140.7,0.13758,9e-05,16.50121]
[1778472884514,33.38,80680.19,140.7,0.13761,9e-05,16.50413]
[1778472885013,33.38,80681.06,140.7,0.13769,9e-05,16.51069]
[1778472889462,33.38,80683.86,140.7,0.13794,9e-05,16.53184]
[1778472895089,33.38,80683.6,140.7,0.13792,9e-05,16.53044]
[1778472895165,33.38,80683.6,140.7,0.13792,9e-05,16.53044]
[1778472895250,33.38,80683.6,140.7,0.13792,9e-05,16.53044]
[1778472895299,33.38,80673.28,140.7,0.13702,9e-05,16.45423]
[1778472895676,33.38,80673.28,140.7,0.13702,9e-05,16.45423]
[1778472895997,33.38,80673.28,140.7,0.13702,9e-05,16.45423]
[1778472896658,33.39,80654.75,140.7,0.1354,9e-05,16.31754]
[1778472899112,33.38,80644.78,140.7,0.13454,9e-05,16.24369]
[1778472899500,33.38,80644.78,140.7,0.13454,9e-05,16.24369]
[1778472903186,33.38,80651.62,140.7,0.13512,9e-05,16.29375]
[1778472904129,33.38,80656.77,140.7,0.13557,9e-05,16.33159]
[1778472905941,33.38,80660.78,140.7,0.13591,9e-05,16.36077]
[1778472906062,33.38,80660.78,140.7,0.13591,9e-05,16.36077]
[1778472906092,33.38,80659.61,140.7,0.13581,9e-05,16.35188]
[1778472908228,33.38,80660.97,140.7,0.13592,9e-05,16.36176]
[1778472908230,33.38,80660.97,140.7,0.13592,9e-05,16.36176]
[1778472909821,33.38,80662.01,140.7,0.13601,9e-05,16.36933]
[1778472910051,33.38,80662.01,140.7,0.13601,9e-05,16.36933]
[1778472910852,33.38,80666.74,140.7,0.13643,9e-05,16.40432]
[1778472911654,33.38,80666.74,140.7,0.13643,9e-05,16.40432]
[1778472921197,33.38,80673.91,140.7,0.13706,9e-05,16.45738]
[1778472926662,33.38,80680.05,140.7,0.13759,9e-05,16.50261]
[1778472937091,33.38,80680.61,140.7,0.1376,9e-05,16.50147]
[1778472938065,33.38,80680.55,140.7,0.13759,9e-05,16.50078]
[1778472938317,33.38,80680.55,140.7,0.13759,9e-05,16.50078]
[1778472938342,33.38,80680.55,140.7,0.13759,9e-05,16.50078]
[1778472938537,33.38,80680.55,140.7,0.13759,9e-05,16.50078]
[1778472938611,33.38,80680.61,140.7,0.13759,9e-05,16.5011]
[1778472947381,33.38,80687.16,140.7,0.13818,9e-05,16.55041]
[1778472952416,33.38,80698.18,140.7,0.13916,9e-05,16.63226]
[1778472958182,33.38,80698.6,140.7,0.13919,9e-05,16.63523]
[1778472964500,33.38,80701.14,140.7,0.13941,9e-05,16.65362]
[1778472969535,33.38,80701.53,140.7,0.13944,9e-05,16.65618]
[1778472974570,33.38,80700.94,140.7,0.13939,9e-05,16.65149]
[1778472979605,33.38,80705.03,140.7,0.13975,9e-05,16.68147]
[1778472984640,33.38,80706.82,140.7,0.1399,9e-05,16.69419]
[1778472989675,33.38,80703.92,140.7,0.13963,9e-05,16.67213]
[1778472994710,33.38,80703.69,140.7,0.13958,9e-05,16.66591]
[1778472998798,33.38,80702.92,140.7,0.13951,9e-05,16.65982]
[1778472999068,33.38,80702.92,140.7,0.13951,9e-05,16.65982]
[1778473001964,33.38,80690.18,140.7,0.13838,9e-05,16.5653]
[1778473002197,33.38,80690.18,140.7,0.13838,9e-05,16.5653]
[1778473002766,33.38,80687.89,140.7,0.13818,9e-05,16.54835]
[1778473007801,33.37,80686.05,140.7,0.138,9e-05,16.53343]
[1778473012836,33.37,80684.11,140.7,0.13782,9e-05,16.51816]
[1778473017871,33.37,80682.45,140.7,0.13766,9e-05,16.50509]
[1778473022083,33.37,80682.64,140.7,0.13767,9e-05,16.50604]
[1778473024144,33.37,80680.65,140.7,0.13749,9e-05,16.49101]
[1778473024442,33.37,80681.09,140.7,0.13753,9e-05,16.49413]
[1778473029956,33.37,80680.82,140.7,0.13752,9e-05,16.49304]
[1778473037004,33.37,80680.73,140.7,0.13752,9e-05,16.49346]
[1778473042039,33.37,80680.97,140.7,0.13755,9e-05,16.49598]
[1778473047074,33.37,80683.02,140.7,0.13774,9e-05,16.51182]
[1778473052109,33.38,80682.73,140.7,0.1377,9e-05,16.50628]
[1778473057589,33.38,80680.4,140.7,0.1375,9e-05,16.48962]
[1778473057640,33.38,80680.4,140.7,0.1375,9e-05,16.48962]
[1778473057702,33.38,80680.4,140.7,0.1375,9e-05,16.48978]
[1778473057987,33.38,80680.4,140.7,0.1375,9e-05,16.48978]
[1778473057993,33.38,80680.4,140.7,0.1375,9e-05,16.48978]
[1778473059012,33.38,80669.05,140.7,0.1365,9e-05,16.40576]
[1778473065200,33.38,80667.22,140.7,0.13634,9e-05,16.39226]
[1778473070235,33.38,80676.81,140.7,0.13718,9e-05,16.46311]
[1778473071861,33.38,80677.09,140.7,0.13721,9e-05,16.46509]
[1778473072683,33.38,80677.09,140.7,0.13721,9e-05,16.46509]
[1778473080305,33.37,80677.58,140.7,0.13724,9e-05,16.46777]
[1778473085340,33.37,80677.48,140.7,0.13722,9e-05,16.46648]
[1778473090375,33.37,80673.25,140.7,0.13685,9e-05,16.43471]
[1778473093274,33.37,80672.73,140.7,0.1368,9e-05,16.43073]
[1778473093909,33.37,80672.94,140.7,0.13682,9e-05,16.43221]
[1778473099438,33.37,80673.91,140.7,0.1369,9e-05,16.43899]
[1778473104473,33.37,80674.02,140.7,0.1369,9e-05,16.43937]
[1778473109508,33.37,80673.62,140.7,0.13686,9e-05,16.43595]
[1778473112874,33.37,80674.39,140.7,0.1369,9e-05,16.43743]
[1778473113536,33.37,80689.33,140.7,0.13821,9e-05,16.54775]
[1778473118530,33.37,80690.01,140.7,0.13827,9e-05,16.55298]
[1778473118823,33.37,80690.01,140.7,0.13827,9e-05,16.55298]
[1778473128648,33.37,80691.45,140.7,0.13841,9e-05,16.5642]
[1778473132304,33.37,80698.87,140.7,0.13906,9e-05,16.61929]
[1778473132484,33.37,80698.87,140.7,0.13906,9e-05,16.61929]
[1778473135965,33.37,80703.07,140.7,0.13943,9e-05,16.65023]
[1778473137484,33.37,80702.91,140.7,0.13942,9e-05,16.64899]
[1778473141924,33.37,80691.78,140.7,0.13843,9e-05,16.56634]
[1778473142746,33.37,80689.25,140.7,0.13821,9e-05,16.54767]
[1778473143945,33.37,80690.09,140.7,0.13828,9e-05,16.55366]
[1778473148529,33.37,80683.3,140.7,0.13767,9e-05,16.5026]
[1778473151396,33.37,80684.24,140.7,0.13775,9e-05,16.50913]
[1778473151908,33.37,80684.24,140.7,0.13775,9e-05,16.50913]
[1778473152817,33.37,80683.93,140.7,0.13772,9e-05,16.50655]
[1778473157856,33.37,80684.21,140.7,0.13775,9e-05,16.50931]
[1778473160097,33.37,80684.46,140.7,0.13778,9e-05,16.51142]
[1778473163817,33.37,80683.78,140.7,0.13772,9e-05,16.50679]
[1778473164481,33.37,80683.74,140.7,0.13772,9e-05,16.50677]
[1778473170946,33.37,80683.88,140.7,0.13775,9e-05,16.50872]
[1778473172319,33.37,80683.88,140.7,0.13775,9e-05,16.50872]
[1778473176936,33.37,80683.97,140.7,0.13773,9e-05,16.50589]
[1778473185045,33.38,80683.72,140.7,0.13773,9e-05,16.50541]
[1778473190547,33.38,80682.18,140.7,0.1376,9e-05,16.4946]
[1778473193958,33.38,80679.52,140.7,0.13737,9e-05,16.47541]
[1778473201589,33.38,80679.93,140.7,0.13742,9e-05,16.47965]
[1778473206846,33.38,80677.67,140.7,0.13723,9e-05,16.46377]
[1778473209667,33.38,80677.65,140.7,0.13724,9e-05,16.46436]
[1778473213026,33.38,80677.62,140.7,0.13725,9e-05,16.46485]
[1778473213094,33.38,80677.62,140.7,0.13725,9e-05,16.46485]
[1778473213244,33.38,80662.45,140.7,0.13592,9e-05,16.35296]
[1778473219267,33.38,80653.51,140.7,0.13515,9e-05,16.28746]
[1778473224319,33.39,80653.4,140.7,0.13515,9e-05,16.28774]
[1778473229355,33.39,80655.03,140.7,0.13531,9e-05,16.30062]
[1778473233474,33.39,80654.49,140.7,0.13524,9e-05,16.29311]
[1778473233481,33.39,80654.49,140.7,0.13524,9e-05,16.29311]
[1778473233553,33.39,80654.5,140.7,0.13524,9e-05,16.29336]
[1778473235282,33.39,80658.43,140.7,0.13558,9e-05,16.32223]
[1778473237575,33.39,80656.4,140.7,0.1354,9e-05,16.30691]
[1778473237676,33.39,80656.63,140.7,0.13542,9e-05,16.30846]
[1778473239104,33.39,80656.91,140.7,0.13545,9e-05,16.31069]
[1778473239114,33.39,80656.91,140.7,0.13545,9e-05,16.31069]
[1778473239281,33.39,80656.91,140.7,0.13545,9e-05,16.31069]
[1778473239285,33.39,80656.91,140.7,0.13545,9e-05,16.31069]
[1778473239427,33.39,80666.87,140.7,0.13632,9e-05,16.38437]
[1778473240217,33.39,80666.87,140.7,0.13632,9e-05,16.38437]
[1778473245469,33.39,80661.51,140.7,0.13587,9e-05,16.34681]
[1778473246908,33.39,80661.51,140.7,0.13587,9e-05,16.34681]
[1778473247685,33.39,80660.44,140.7,0.13578,9e-05,16.33931]
[1778473248991,33.39,80660.86,140.7,0.13583,9e-05,16.34282]
[1778473249945,33.39,80659.54,140.7,0.13572,9e-05,16.3339]
[1778473255539,33.39,80663.72,140.7,0.13609,9e-05,16.36535]
[1778473261581,33.4,80663.75,140.7,0.1361,9e-05,16.36613]
[1778473266616,33.4,80663.58,140.7,0.13609,9e-05,16.3653]
[1778473271651,33.4,80661.43,140.7,0.13591,9e-05,16.34988]
[1778473276683,33.4,80655.69,140.7,0.13542,9e-05,16.30798]
[1778473281724,33.4,80655.5,140.7,0.13541,9e-05,16.3078]
[1778473286759,33.4,80654.49,140.7,0.13534,9e-05,16.30129]
[1778473292801,33.4,80653.93,140.7,0.13528,9e-05,16.29425]
[1778473297836,33.4,80654.58,140.7,0.13534,9e-05,16.30002]
[1778473302871,33.41,80654.74,140.7,0.13537,9e-05,16.30216]
[1778473307906,33.41,80654.88,140.7,0.13539,9e-05,16.30413]
[1778473311499,33.41,80654.88,140.7,0.13539,9e-05,16.30413]
[1778473311509,33.41,80654.88,140.7,0.13539,9e-05,16.30413]
[1778473311934,33.41,80663.8,140.7,0.13618,9e-05,16.37068]
[1778473312714,33.41,80663.8,140.7,0.13618,9e-05,16.37068]
[1778473317839,33.41,80669.91,140.7,0.13673,9e-05,16.41728]
[1778473324018,33.42,80673.88,140.7,0.1371,9e-05,16.44867]
[1778473329054,33.42,80673.91,140.7,0.13712,9e-05,16.45008]
[1778473334089,33.42,80678.36,140.7,0.13752,9e-05,16.48405]
[1778473339124,33.42,80683.59,140.7,0.13799,9e-05,16.52349]
[1778473342441,33.42,80686.04,140.7,0.13821,9e-05,16.54169]
[1778473348382,33.42,80689.04,140.7,0.13848,9e-05,16.5643]
[1778473354885,33.42,80689.6,140.7,0.13851,9e-05,16.56462]
[1778473355439,33.42,80689.62,140.7,0.13851,9e-05,16.56481]
[1778473355447,33.42,80689.62,140.7,0.13851,9e-05,16.56481]
[1778473356069,33.42,80689.62,140.7,0.13851,9e-05,16.56481]
[1778473356346,33.42,80692.33,140.7,0.13875,9e-05,16.58488]
[1778473357302,33.42,80700.46,140.7,0.13947,9e-05,16.64502]
[1778473357356,33.42,80702.59,140.7,0.13965,9e-05,16.66071]
[1778473363293,33.42,80706.8,140.7,0.14002,9e-05,16.69138]
[1778473369335,33.42,80710.46,140.7,0.14034,9e-05,16.71786]
[1778473374856,33.42,80718.18,140.7,0.14102,9e-05,16.77432]
[1778473375025,33.42,80718.18,140.7,0.14102,9e-05,16.77432]
[1778473375141,33.42,80718.18,140.7,0.14102,9e-05,16.77432]
[1778473380416,33.42,80721.76,140.7,0.14133,9e-05,16.7999]
[1778473385451,33.42,80728.34,140.7,0.14191,9e-05,16.848]
[1778473391493,33.41,80726.0,140.7,0.14169,9e-05,16.82987]
[1778473396528,33.41,80733.26,140.7,0.14233,9e-05,16.88307]
[1778473401563,33.41,80729.23,140.7,0.14196,9e-05,16.85236]
[1778473406599,33.41,80730.45,140.7,0.14206,9e-05,16.86069]
[1778473411633,33.41,80730.38,140.7,0.14202,9e-05,16.85541]
[1778473416668,33.41,80731.3,140.7,0.14209,9e-05,16.86158]
[1778473421703,33.41,80731.22,140.7,0.14208,9e-05,16.86034]
[1778473426738,33.41,80731.21,140.7,0.14207,9e-05,16.85964]
[1778473431796,33.41,80731.15,140.7,0.14205,9e-05,16.85859]
[1778473436808,33.4,80733.36,140.7,0.14225,9e-05,16.87434]
[1778473441843,33.4,80731.39,140.7,0.14206,9e-05,16.85915]
[1778473446878,33.4,80732.12,140.7,0.14212,9e-05,16.86401]
[1778473451913,33.4,80734.48,140.7,0.14232,9e-05,16.88096]
[1778473456948,33.4,80735.64,140.7,0.14242,9e-05,16.88889]
[1778473461983,33.4,80741.66,140.7,0.14295,9e-05,16.93274]
[1778473467018,33.4,80742.88,140.7,0.14305,9e-05,16.9408]
[1778473467765,33.4,80742.88,140.7,0.14305,9e-05,16.9408]
[1778473471963,33.4,80747.41,140.7,0.14342,9e-05,16.96981]
[1778473472053,33.4,80747.65,140.7,0.14344,9e-05,16.97146]
[1778473474682,33.4,80752.05,140.7,0.14385,9e-05,17.00442]
[1778473476068,33.4,80753.17,140.7,0.14395,9e-05,17.01284]
[1778473481116,33.4,80755.27,140.7,0.14414,9e-05,17.02888]
[1778473487158,33.4,80755.48,140.7,0.14417,9e-05,17.03093]
[1778473492194,33.4,80759.53,140.7,0.14454,9e-05,17.06131]
[1778473492923,33.4,80759.53,140.7,0.14454,9e-05,17.06131]
[1778473493202,33.4,80752.26,140.7,0.14388,9e-05,17.00734]
[1778473498236,33.4,80748.31,140.7,0.14351,9e-05,16.97718]
[1778473498517,33.4,80748.31,140.7,0.14351,9e-05,16.97718]
[1778473502261,33.4,80750.42,140.7,0.1437,9e-05,16.99243]
[1778473502264,33.4,80750.32,140.7,0.14369,9e-05,16.99153]
[1778473508306,33.4,80750.56,140.7,0.14371,9e-05,16.99366]
[1778473509290,33.4,80750.56,140.7,0.14371,9e-05,16.99366]
[1778473510476,33.4,80753.51,140.7,0.14398,9e-05,17.01567]
[1778473516362,33.4,80755.37,140.7,0.14416,9e-05,17.02995]
[1778473518579,33.4,80755.96,140.7,0.14421,9e-05,17.03437]
[1778473527439,33.4,80756.72,140.7,0.14428,9e-05,17.04023]
[1778473534488,33.4,80758.6,140.7,0.14443,9e-05,17.05029]
[1778473540530,33.4,80759.91,140.7,0.14455,9e-05,17.06003]
[1778473546140,33.4,80756.44,140.7,0.14423,9e-05,17.03423]
[1778473552614,33.4,80757.59,140.7,0.14434,9e-05,17.04299]
[1778473558048,33.4,80756.76,140.7,0.14426,9e-05,17.03693]
[1778473565709,33.4,80757.25,140.7,0.14431,9e-05,17.04076]
[1778473569635,33.4,80758.85,140.7,0.14446,9e-05,17.05265]
[1778473575779,33.4,80759.94,140.7,0.14455,9e-05,17.06049]
[1778473578256,33.4,80759.91,140.7,0.14455,9e-05,17.06022]
[1778473578880,33.4,80759.91,140.7,0.14455,9e-05,17.06016]
[1778473581128,33.4,80760.06,140.7,0.14456,9e-05,17.06116]
[1778473586856,33.4,80756.72,140.7,0.14425,9e-05,17.03604]
[1778473591891,33.4,80759.67,140.7,0.14449,9e-05,17.05371]
[1778473597933,33.4,80757.54,140.7,0.1443,9e-05,17.0377]
[1778473600476,33.4,80757.47,140.7,0.14429,9e-05,17.03716]
[1778473604335,33.4,80756.93,140.7,0.14424,9e-05,17.03312]
[1778473605003,33.4,80756.93,140.7,0.14424,9e-05,17.03312]
[1778473605369,33.4,80756.93,140.7,0.14424,9e-05,17.03312]
[1778473605885,33.4,80746.88,140.7,0.14333,9e-05,16.95847]
[1778473608989,33.4,80740.46,140.7,0.14275,9e-05,16.91109]
[1778473609024,33.4,80739.8,140.7,0.1427,9e-05,16.90637]
[1778473614060,33.4,80735.81,140.7,0.14233,9e-05,16.87645]
[1778473616518,33.4,80736.22,140.7,0.14237,9e-05,16.87941]
[1778473618506,33.4,80737.85,140.7,0.14251,9e-05,16.89126]
[1778473619006,33.4,80737.85,140.7,0.14251,9e-05,16.89126]
[1778473619818,33.4,80738.5,140.7,0.14257,9e-05,16.89588]
[1778473620526,33.4,80738.64,140.7,0.14258,9e-05,16.89671]
[1778473626144,33.39,80738.21,140.7,0.14253,9e-05,16.8924]
[1778473631179,33.39,80737.9,140.7,0.14249,9e-05,16.8891]
[1778473637221,33.39,80737.83,140.7,0.14247,9e-05,16.8874]
[1778473642256,33.39,80736.77,140.7,0.14236,9e-05,16.87858]
[1778473647291,33.39,80731.7,140.7,0.14189,9e-05,16.84021]
[1778473652326,33.39,80735.35,140.7,0.14219,9e-05,16.86254]
[1778473655351,33.39,80720.71,140.7,0.14087,9e-05,16.75346]
[1778473660386,33.39,80711.62,140.7,0.14006,9e-05,16.68605]
[1778473662881,33.39,80711.65,140.7,0.14006,9e-05,16.68635]
[1778473668442,33.39,80709.67,140.7,0.13989,9e-05,16.67224]
[1778473673774,33.39,80709.11,140.7,0.13985,9e-05,16.66847]
[1778473673816,33.39,80709.11,140.7,0.13985,9e-05,16.66847]
[1778473679519,33.39,80708.12,140.7,0.13977,9e-05,16.66193]
[1778473683855,33.39,80715.83,140.7,0.14046,9e-05,16.71925]
[1778473688279,33.39,80716.33,140.7,0.1405,9e-05,16.72298]
[1778473692108,33.39,80730.44,140.7,0.14176,9e-05,16.82773]
[1778473696673,33.39,80723.76,140.7,0.14117,9e-05,16.77825]
[1778473702089,33.39,80723.43,140.7,0.14114,9e-05,16.77561]
[1778473707719,33.39,80725.86,140.7,0.14135,9e-05,16.79313]
[1778473712751,33.39,80725.89,140.7,0.14132,9e-05,16.78888]
[1778473720807,33.39,80723.52,140.7,0.1411,9e-05,16.77084]
[1778473726219,33.39,80728.32,140.7,0.14153,9e-05,16.80624]
[1778473726294,33.39,80728.32,140.7,0.14153,9e-05,16.80624]
[1778473729773,33.39,80728.6,140.7,0.14155,9e-05,16.80814]
[1778473730448,33.39,80728.6,140.7,0.14155,9e-05,16.80814]
[1778473735491,33.39,80728.6,140.7,0.14155,9e-05,16.80828]
[1778473736075,33.39,80728.6,140.7,0.14155,9e-05,16.80828]
[1778473736949,33.39,80728.6,140.7,0.14155,9e-05,16.80845]
[1778473738392,33.39,80728.6,140.7,0.14155,9e-05,16.80848]
[1778473743968,33.39,80726.27,140.7,0.14135,9e-05,16.79133]
[1778473749003,33.39,80727.75,140.7,0.14148,9e-05,16.80243]
[1778473755045,33.39,80728.67,140.7,0.14156,9e-05,16.80933]
[1778473758648,33.39,80728.97,140.7,0.14159,9e-05,16.81156]
[1778473765115,33.39,80738.24,140.7,0.14242,9e-05,16.88017]
[1778473770150,33.39,80739.11,140.7,0.1425,9e-05,16.88633]
[1778473774334,33.39,80739.0,140.7,0.14246,9e-05,16.88128]
[1778473774393,33.39,80736.91,140.7,0.14227,9e-05,16.86571]
[1778473780220,33.39,80736.7,140.7,0.14227,9e-05,16.86561]
[1778473783427,33.39,80736.7,140.7,0.14227,9e-05,16.86561]
[1778473784635,33.39,80736.66,140.7,0.14227,9e-05,16.86605]
[1778473784736,33.39,80736.66,140.7,0.14228,9e-05,16.86648]
[1778473790290,33.39,80736.55,140.7,0.14226,9e-05,16.86537]
[1778473795375,33.39,80737.6,140.7,0.14235,9e-05,16.87286]
[1778473801417,33.39,80735.31,140.7,0.14214,9e-05,16.85545]
[1778473803484,33.39,80732.68,140.7,0.14191,9e-05,16.83588]
[1778473804113,33.39,80732.0,140.7,0.14185,9e-05,16.83081]
[1778473806447,33.39,80731.89,140.7,0.14184,9e-05,16.82994]
[1778473809862,33.39,80732.64,140.7,0.1419,9e-05,16.83549]
[1778473814251,33.39,80732.89,140.7,0.14192,9e-05,16.83724]
[1778473815065,33.39,80732.84,140.7,0.14192,9e-05,16.83683]
[1778473820550,33.39,80732.83,140.7,0.14191,9e-05,16.83655]
[1778473823011,33.39,80732.54,140.7,0.14189,9e-05,16.83432]
[1778473823612,33.39,80732.11,140.7,0.14185,9e-05,16.83109]
[1778473828967,33.39,80732.61,140.7,0.14189,9e-05,16.83474]
[1778473833880,33.39,80732.56,140.7,0.14185,9e-05,16.82981]
[1778473838968,33.39,80722.87,140.7,0.14098,9e-05,16.75752]
[1778473843878,33.39,80718.39,140.7,0.14058,9e-05,16.72412]
[1778473845800,33.39,80706.25,140.7,0.1395,9e-05,16.63422]
[1778473852642,33.39,80699.52,140.7,0.13892,9e-05,16.58548]
[1778473860832,33.39,80702.4,140.7,0.13919,9e-05,16.60839]
[1778473866283,33.39,80712.33,140.7,0.14008,9e-05,16.68233]
[1778473868594,33.39,80712.92,140.7,0.14013,9e-05,16.68691]
[1778473874931,33.39,80713.1,140.7,0.14015,9e-05,16.68864]
[1778473876505,33.39,80713.1,140.7,0.14015,9e-05,16.68864]
[1778473882553,33.39,80715.17,140.7,0.14034,9e-05,16.70395]
[1778473885508,33.39,80724.22,140.7,0.14115,9e-05,16.77107]
[1778473885624,33.39,80724.22,140.7,0.14115,9e-05,16.77107]
[1778473890850,33.39,80726.14,140.7,0.14132,9e-05,16.78523]
[1778473898093,33.39,80726.0,140.7,0.14127,9e-05,16.77924]
[1778473902168,33.39,80729.65,140.7,0.14159,9e-05,16.80589]
[1778473905006,33.39,80734.88,140.7,0.14205,9e-05,16.84441]
[1778473909751,33.39,80732.97,140.7,0.14188,9e-05,16.83003]
[1778473910183,33.39,80739.0,140.7,0.14242,9e-05,16.87474]
[1778473915218,33.39,80743.0,140.7,0.14279,9e-05,16.90523]
[1778473920253,33.39,80743.11,140.7,0.14281,9e-05,16.9067]
[1778473928309,33.39,80743.62,140.7,0.14287,9e-05,16.9114]
[1778473931068,33.39,80746.06,140.7,0.14309,9e-05,16.9297]
[1778473931070,33.39,80746.06,140.7,0.14309,9e-05,16.9297]
[1778473931409,33.39,80759.63,140.7,0.14432,9e-05,17.03055]
[1778473937530,33.39,80766.07,140.7,0.1449,9e-05,17.07781]
[1778473937726,33.39,80766.07,140.7,0.1449,9e-05,17.07781]
[1778473938672,33.39,80768.03,140.7,0.14507,9e-05,17.09226]
[1778473940044,33.39,80771.33,140.7,0.14537,9e-05,17.11648]
[1778473940799,33.39,80771.41,140.7,0.14537,9e-05,17.1169]
[1778473940807,33.39,80771.41,140.7,0.14537,9e-05,17.1169]
[1778473944074,33.39,80771.39,140.7,0.14537,9e-05,17.11617]
[1778473949456,33.39,80767.93,140.7,0.14504,9e-05,17.08965]
[1778473952956,33.39,80766.1,140.7,0.14484,9e-05,17.07157]
[1778473955327,33.39,80760.39,140.7,0.14432,9e-05,17.02898]
[1778473960534,33.39,80765.71,140.7,0.1448,9e-05,17.0682]
[1778473961816,33.39,80765.4,140.7,0.14477,9e-05,17.06579]
[1778473967583,33.39,80764.14,140.7,0.14465,9e-05,17.05581]
[1778473967760,33.39,80764.14,140.7,0.14465,9e-05,17.05581]
[1778473973628,33.39,80766.39,140.7,0.14484,9e-05,17.07193]
[1778473976548,33.39,80767.15,140.7,0.14491,9e-05,17.07737]
[1778473976550,33.39,80767.15,140.7,0.14491,9e-05,17.07737]
[1778473977179,33.38,80770.49,140.7,0.14521,9e-05,17.10209]
[1778473978502,33.38,80776.58,140.7,0.14577,9e-05,17.14727]
[1778473981729,33.38,80775.83,140.7,0.14569,9e-05,17.14116]
[1778473986556,33.38,80766.17,140.7,0.1448,9e-05,17.06861]
[1778473987068,33.38,80766.17,140.7,0.1448,9e-05,17.06853]
[1778473987728,33.38,80753.59,140.7,0.14366,9e-05,16.97493]
[1778473988500,33.38,80753.59,140.7,0.14366,9e-05,16.97493]
[1778473992271,33.38,80764.86,140.7,0.14468,9e-05,17.05858]
[1778473994017,33.38,80769.3,140.7,0.14508,9e-05,17.09138]
[1778473994020,33.38,80769.3,140.7,0.14508,9e-05,17.09138]
[1778473996024,33.38,80770.9,140.7,0.14523,9e-05,17.10307]
[1778473996930,33.38,80770.9,140.7,0.14522,9e-05,17.10294]
[1778473997027,33.38,80770.9,140.7,0.14522,9e-05,17.10294]
[1778474001052,33.38,80773.4,140.7,0.14545,9e-05,17.1214]
[1778474006446,33.38,80777.07,140.7,0.14577,9e-05,17.14733]
[1778474011897,33.38,80774.45,140.7,0.14548,9e-05,17.12245]
[1778474016932,33.38,80775.73,140.7,0.14559,9e-05,17.1312]
[1778474021232,33.37,80778.88,140.7,0.14587,9e-05,17.15419]
[1778474022923,33.37,80780.02,140.7,0.14597,9e-05,17.16231]
[1778474028073,33.37,80782.17,140.7,0.14616,9e-05,17.17736]
[1778474028420,33.37,80782.17,140.7,0.14616,9e-05,17.17736]
[1778474028456,33.37,80787.85,140.7,0.14668,9e-05,17.21945]
[1778474028968,33.37,80787.85,140.7,0.14668,9e-05,17.21945]
[1778474029016,33.37,80792.23,140.7,0.14708,9e-05,17.25207]
[1778474031048,33.37,80788.19,140.7,0.1467,9e-05,17.22168]
[1778474031375,33.37,80787.01,140.7,0.14659,9e-05,17.21263]
[1778474031947,33.37,80787.01,140.7,0.14659,9e-05,17.21263]
[1778474032037,33.37,80787.53,140.7,0.14664,9e-05,17.21654]
[1778474037072,33.37,80788.88,140.7,0.14675,9e-05,17.22533]
[1778474042107,33.37,80787.64,140.7,0.14662,9e-05,17.2149]
[1778474047142,33.36,80787.77,140.7,0.14662,9e-05,17.2147]
[1778474054853,33.36,80778.19,140.7,0.14572,9e-05,17.14179]
[1778474061240,33.36,80780.74,140.7,0.14594,9e-05,17.15965]
[1778474064051,33.36,80780.66,140.7,0.14593,9e-05,17.15874]
[1778474069296,33.36,80774.37,140.7,0.14534,9e-05,17.11096]
[1778474074578,33.36,80774.77,140.7,0.14534,9e-05,17.1094]
[1778474078506,33.36,80776.72,140.7,0.14552,9e-05,17.12346]
[1778474085409,33.35,80786.2,140.7,0.14636,9e-05,17.19244]
[1778474089165,33.35,80784.34,140.7,0.14618,9e-05,17.17797]
[1778474094471,33.35,80780.36,140.7,0.14581,9e-05,17.14742]
[1778474095245,33.35,80780.36,140.7,0.14581,9e-05,17.14742]
[1778474100898,33.35,80780.1,140.7,0.14577,9e-05,17.14464]
[1778474106555,33.35,80779.85,140.7,0.14574,9e-05,17.14198]
[1778474111908,33.35,80778.67,140.7,0.14563,9e-05,17.13257]
[1778474118639,33.35,80779.06,140.7,0.14565,9e-05,17.13466]
[1778474123674,33.34,80780.84,140.7,0.14581,9e-05,17.14729]
[1778474125979,33.34,80783.81,140.7,0.14607,9e-05,17.16914]
[1778474129825,33.34,80784.08,140.7,0.1461,9e-05,17.17099]
[1778474130412,33.34,80784.01,140.7,0.14608,9e-05,17.16998]
[1778474136765,33.34,80780.17,140.7,0.14569,9e-05,17.13623]
[1778474141522,33.34,80780.69,140.7,0.14573,9e-05,17.13969]
[1778474141800,33.34,80784.08,140.7,0.14604,9e-05,17.16484]
[1778474146835,33.34,80787.68,140.7,0.14638,9e-05,17.19231]
[1778474149248,33.34,80787.68,140.7,0.14638,9e-05,17.19231]
[1778474149431,33.34,80787.68,140.7,0.14638,9e-05,17.19231]
[1778474151493,33.34,80791.43,140.7,0.14673,9e-05,17.22066]
[1778474153281,33.34,80792.82,140.7,0.14686,9e-05,17.23115]
[1778474159927,33.34,80793.56,140.7,0.14693,9e-05,17.23688]
[1778474160928,33.34,80793.56,140.7,0.14693,9e-05,17.23688]
[1778474161095,33.34,80790.48,140.7,0.14665,9e-05,17.21394]
[1778474168994,33.34,80783.52,140.7,0.14602,9e-05,17.16291]
[1778474174027,33.34,80784.28,140.7,0.14609,9e-05,17.16897]
[1778474179062,33.35,80783.78,140.7,0.14606,9e-05,17.16589]
[1778474181650,33.35,80784.17,140.7,0.14609,9e-05,17.16892]
[1778474184786,33.35,80776.45,140.7,0.14539,9e-05,17.11185]
[1778474186998,33.35,80776.64,140.7,0.14542,9e-05,17.11385]
[1778474187876,33.35,80776.64,140.7,0.14542,9e-05,17.11385]
[1778474188722,33.35,80776.91,140.7,0.14544,9e-05,17.11605]
[1778474194167,33.35,80779.65,140.7,0.14568,9e-05,17.13368]
[1778474195622,33.35,80779.65,140.7,0.14568,9e-05,17.13368]
[1778474195663,33.35,80778.19,140.7,0.14555,9e-05,17.12298]
[1778474196049,33.35,80778.19,140.7,0.14555,9e-05,17.12298]
[1778474196181,33.35,80777.43,140.7,0.14548,9e-05,17.11723]
[1778474199594,33.35,80777.41,140.7,0.14549,9e-05,17.11747]
[1778474199695,33.35,80777.35,140.7,0.14548,9e-05,17.11722]
[1778474205002,33.35,80777.36,140.7,0.14548,9e-05,17.11685]
[1778474211286,33.35,80779.28,140.7,0.14565,9e-05,17.13051]
[1778474216321,33.35,80779.23,140.7,0.14564,9e-05,17.12969]
[1778474217137,33.35,80779.23,140.7,0.14564,9e-05,17.12969]
[1778474222363,33.35,80779.32,140.7,0.14564,9e-05,17.12976]
[1778474227398,33.35,80780.3,140.7,0.14572,9e-05,17.13656]
[1778474232434,33.35,80782.85,140.7,0.14595,9e-05,17.15499]
[1778474233723,33.35,80782.85,140.7,0.14595,9e-05,17.15499]
[1778474233725,33.35,80782.85,140.7,0.14595,9e-05,17.15499]
[1778474233770,33.35,80783.09,140.7,0.14597,9e-05,17.15665]
[1778474239483,33.35,80785.54,140.7,0.1462,9e-05,17.17576]
[1778474244518,33.35,80784.51,140.7,0.14611,9e-05,17.16872]
[1778474248826,33.35,80783.83,140.7,0.14606,9e-05,17.16407]
[1778474255595,33.35,80783.73,140.7,0.14604,9e-05,17.16039]
[1778474258679,33.35,80778.09,140.7,0.14552,9e-05,17.11876]
[1778474264658,33.35,80784.55,140.7,0.14613,9e-05,17.16788]
[1778474269693,33.35,80784.41,140.7,0.14612,9e-05,17.16751]
[1778474270509,33.35,80784.41,140.7,0.14612,9e-05,17.16751]
[1778474271244,33.35,80784.41,140.7,0.14613,9e-05,17.16765]
[1778474273412,33.36,80784.7,140.7,0.14616,9e-05,17.17008]
[1778474277628,33.36,80788.13,140.7,0.14648,9e-05,17.19608]
[1778474277888,33.36,80788.13,140.7,0.14648,9e-05,17.19608]
[1778474278831,33.36,80788.17,140.7,0.14648,9e-05,17.19648]
[1778474278836,33.36,80788.17,140.7,0.14648,9e-05,17.19648]
[1778474279591,33.36,80788.27,140.7,0.14649,9e-05,17.19745]
[1778474283063,33.36,80788.26,140.7,0.1465,9e-05,17.1977]
[1778474285421,33.36,80788.22,140.7,0.14651,9e-05,17.19869]
[1778474289667,33.36,80786.0,140.7,0.14632,9e-05,17.18311]
[1778474294868,33.36,80785.7,140.7,0.1463,9e-05,17.18159]
[1778474299450,33.36,80785.81,140.7,0.14631,9e-05,17.18277]
[1778474304597,33.36,80786.25,140.7,0.14636,9e-05,17.18664]
[1778474305200,33.36,80786.22,140.7,0.14636,9e-05,17.18665]
[1778474305877,33.36,80786.22,140.7,0.14636,9e-05,17.18665]
[1778474315008,33.37,80786.58,140.7,0.14638,9e-05,17.18647]
[1778474316938,33.37,80786.65,140.7,0.14639,9e-05,17.18711]
[1778474325079,33.37,80786.65,140.7,0.1464,9e-05,17.18814]
[1778474330116,33.37,80786.56,140.7,0.1464,9e-05,17.18802]
[1778474336156,33.37,80786.66,140.7,0.14642,9e-05,17.18941]
[1778474339190,33.37,80786.63,140.7,0.14642,9e-05,17.1895]
[1778474342977,33.37,80786.59,140.7,0.14642,9e-05,17.18952]
[1778474346326,33.37,80783.61,140.7,0.14615,9e-05,17.1678]
[1778474352273,33.37,80781.41,140.7,0.14597,9e-05,17.15255]
[1778474358488,33.37,80781.45,140.7,0.14598,9e-05,17.15335]
[1778474363982,33.38,80775.24,140.7,0.14542,9e-05,17.10785]
[1778474364001,33.38,80768.92,140.7,0.14484,9e-05,17.061]
[1778474368487,33.38,80761.56,140.7,0.14417,9e-05,17.00626]
[1778474374429,33.38,80762.17,140.7,0.1442,9e-05,17.00686]
[1778474375177,33.38,80762.17,140.7,0.1442,9e-05,17.00686]
[1778474378486,33.38,80768.63,140.7,0.14479,9e-05,17.05489]
[1778474383824,33.38,80771.53,140.7,0.14505,9e-05,17.07622]
[1778474389019,33.38,80773.56,140.7,0.14524,9e-05,17.09116]
[1778474394569,33.37,80773.34,140.7,0.1452,9e-05,17.08871]
[1778474399604,33.37,80773.17,140.7,0.14518,9e-05,17.0871]
[1778474404639,33.37,80772.12,140.7,0.14508,9e-05,17.07894]
[1778474410681,33.37,80773.92,140.7,0.14524,9e-05,17.09197]
[1778474417730,33.37,80775.02,140.7,0.14534,9e-05,17.09958]
[1778474422765,33.37,80771.46,140.7,0.14501,9e-05,17.07271]
[1778474428485,33.37,80771.37,140.7,0.145,9e-05,17.07185]
[1778474433842,33.37,80771.7,140.7,0.145,9e-05,17.06994]
[1778474438484,33.37,80765.48,140.7,0.14443,9e-05,17.02366]
[1778474443790,33.37,80767.73,140.7,0.14463,9e-05,17.04044]
[1778474448484,33.37,80768.91,140.7,0.14474,9e-05,17.04922]
[1778474453984,33.37,80771.08,140.7,0.14494,9e-05,17.06523]
[1778474458483,33.37,80762.96,140.7,0.1442,9e-05,17.0048]
[1778474460187,33.37,80762.76,140.7,0.14418,9e-05,17.00333]
[1778474468110,33.37,80761.8,140.7,0.1441,9e-05,16.99649]
[1778474473447,33.37,80761.36,140.7,0.14406,9e-05,16.99352]
[1778474479566,33.37,80762.48,140.7,0.14417,9e-05,17.00214]
[1778474484829,33.37,80766.86,140.7,0.14457,9e-05,17.03493]
[1778474488482,33.37,80767.06,140.7,0.14459,9e-05,17.03648]
[1778474496287,33.37,80769.56,140.7,0.14478,9e-05,17.05086]
[1778474498890,33.37,80769.56,140.7,0.14478,9e-05,17.05086]
[1778474504863,33.37,80769.8,140.7,0.1448,9e-05,17.05248]
[1778474510386,33.37,80775.25,140.7,0.1453,9e-05,17.09286]
[1778474516428,33.37,80774.09,140.7,0.14519,9e-05,17.08378]
[1778474521463,33.37,80775.2,140.7,0.14528,9e-05,17.09149]
[1778474531329,33.37,80775.86,140.7,0.14533,9e-05,17.09517]
[1778474534713,33.37,80778.83,140.7,0.14559,9e-05,17.11679]
[1778474534736,33.37,80779.39,140.7,0.14564,9e-05,17.12076]
[1778474538103,33.37,80782.58,140.7,0.14594,9e-05,17.14466]
[1778474538135,33.37,80782.58,140.7,0.14594,9e-05,17.14466]
[1778474543618,33.37,80788.36,140.7,0.14647,9e-05,17.18777]
[1778474549660,33.37,80792.87,140.7,0.14688,9e-05,17.22125]
[1778474556709,33.37,80792.98,140.7,0.14686,9e-05,17.21781]
[1778474559335,33.37,80792.98,140.7,0.14686,9e-05,17.21781]
[1778474566779,33.37,80792.84,140.7,0.14684,9e-05,17.21651]
[1778474571817,33.37,80792.77,140.7,0.14684,9e-05,17.2159]
[1778474575638,33.37,80797.44,140.7,0.14727,9e-05,17.25063]
[1778474576438,33.37,80797.83,140.7,0.1473,9e-05,17.25347]
[1778474582736,33.36,80793.25,140.7,0.14687,9e-05,17.21897]
[1778474582902,33.36,80793.25,140.7,0.14687,9e-05,17.21897]
[1778474584341,33.36,80793.1,140.7,0.14686,9e-05,17.21784]
[1778474589103,33.36,80794.13,140.7,0.14695,9e-05,17.22543]
[1778474594804,33.36,80794.13,140.7,0.14695,9e-05,17.22541]
[1778474595518,33.36,80794.13,140.7,0.14695,9e-05,17.22529]
[1778474595619,33.36,80794.13,140.7,0.14695,9e-05,17.22527]
[1778474602028,33.36,80791.03,140.7,0.14664,9e-05,17.20041]
[1778474607063,33.36,80791.1,140.7,0.14663,9e-05,17.19963]
[1778474612098,33.36,80792.45,140.7,0.14671,9e-05,17.20427]
[1778474612411,33.36,80792.45,140.7,0.14671,9e-05,17.20427]
[1778474618140,33.35,80797.78,140.7,0.14718,9e-05,17.24221]
[1778474619848,33.35,80797.78,140.7,0.14718,9e-05,17.24221]
[1778474620154,33.35,80798.24,140.7,0.14722,9e-05,17.24496]
[1778474625060,33.35,80799.38,140.7,0.14732,9e-05,17.25326]
[1778474625190,33.35,80799.35,140.7,0.14731,9e-05,17.2529]
[1778474627813,33.35,80799.42,140.7,0.14732,9e-05,17.25308]
[1778474627833,33.35,80799.42,140.7,0.14732,9e-05,17.25308]
[1778474628211,33.35,80799.45,140.7,0.14731,9e-05,17.25261]
[1778474633246,33.35,80799.81,140.7,0.14734,9e-05,17.25498]
[1778474638281,33.35,80802.22,140.7,0.14756,9e-05,17.27257]
[1778474645330,33.35,80803.61,140.7,0.14768,9e-05,17.28226]
[1778474650366,33.35,80804.13,140.7,0.14772,9e-05,17.28562]
[1778474655400,33.35,80803.06,140.7,0.14761,9e-05,17.27714]
[1778474660435,33.35,80799.96,140.7,0.14732,9e-05,17.25362]
[1778474665470,33.35,80798.67,140.7,0.1472,9e-05,17.24375]
[1778474671158,33.34,80798.87,140.7,0.14721,9e-05,17.24502]
[1778474671168,33.34,80801.35,140.7,0.14742,9e-05,17.25939]
[1778474676547,33.34,80801.23,140.7,0.14738,9e-05,17.25643]
[1778474677763,33.34,80801.23,140.7,0.14738,9e-05,17.25643]
[1778474686932,33.34,80801.64,140.7,0.14739,9e-05,17.25742]
[1778474693666,33.33,80801.45,140.7,0.14732,9e-05,17.25231]
[1778474698701,33.33,80802.12,140.7,0.14736,9e-05,17.25562]
[1778474704743,33.32,80802.27,140.7,0.14735,9e-05,17.25469]
[1778474709561,33.32,80805.16,140.7,0.1476,9e-05,17.27482]
[1778474714815,33.32,80806.01,140.7,0.14765,9e-05,17.27896]
[1778474720855,33.31,80808.79,140.7,0.14788,9e-05,17.29742]
[1778474725891,33.31,80809.66,140.7,0.14794,9e-05,17.30194]
[1778474730598,33.31,80813.05,140.7,0.14823,9e-05,17.32553]
[1778474730926,33.31,80813.02,140.7,0.14822,9e-05,17.32486]
[1778474737433,33.3,80812.95,140.7,0.14816,9e-05,17.31861]
[1778474745026,33.3,80813.16,140.7,0.14813,9e-05,17.31613]
[1778474750061,33.29,80813.86,140.7,0.14817,9e-05,17.31929]
[1778474756103,33.29,80812.99,140.7,0.14806,9e-05,17.31033]
[1778474763152,33.29,80813.37,140.7,0.14806,9e-05,17.31033]
[1778474769194,33.28,80814.6,140.7,0.14814,9e-05,17.31703]
[1778474774229,33.28,80814.33,140.7,0.14809,9e-05,17.31292]
[1778474779264,33.27,80815.01,140.7,0.14812,9e-05,17.31592]
[1778474780470,33.27,80815.01,140.7,0.14812,9e-05,17.31592]
[1778474780622,33.27,80816.68,140.7,0.14827,9e-05,17.32798]
[1778474781286,33.27,80816.68,140.7,0.14827,9e-05,17.32798]
[1778474781401,33.27,80816.68,140.7,0.14827,9e-05,17.32798]
[1778474782228,33.27,80819.18,140.7,0.1485,9e-05,17.34622]
[1778474787320,33.27,80813.87,140.7,0.148,9e-05,17.30574]
[1778474791708,33.27,80812.5,140.7,0.14784,9e-05,17.29087]
[1778474792355,33.27,80812.73,140.7,0.14785,9e-05,17.29246]
[1778474797390,33.27,80813.31,140.7,0.14788,9e-05,17.29483]
[1778474802426,33.26,80813.83,140.7,0.14791,9e-05,17.2968]
[1778474805418,33.26,80814.65,140.7,0.14797,9e-05,17.30217]
[1778474805520,33.26,80814.65,140.7,0.14797,9e-05,17.30178]
[1778474811488,33.26,80813.9,140.7,0.14787,9e-05,17.29417]
[1778474816523,33.25,80816.47,140.7,0.14809,9e-05,17.31165]
[1778474821561,33.25,80817.2,140.7,0.14813,9e-05,17.31531]
[1778474824910,33.25,80814.23,140.7,0.14785,9e-05,17.29203]
[1778474835216,33.25,80811.43,140.7,0.14758,9e-05,17.27035]
[1778474840695,33.24,80810.49,140.7,0.14746,9e-05,17.26113]
[1778474845734,33.24,80798.6,140.7,0.14635,9e-05,17.17115]
[1778474853790,33.24,80799.98,140.7,0.14643,9e-05,17.17614]
[1778474858825,33.24,80803.95,140.7,0.14679,9e-05,17.20511]
[1778474863860,33.24,80804.01,140.7,0.14678,9e-05,17.20465]
[1778474868896,33.24,80802.95,140.7,0.14667,9e-05,17.19578]
[1778474873931,33.24,80799.87,140.7,0.14638,9e-05,17.17194]
[1778474879973,33.23,80803.58,140.7,0.14671,9e-05,17.19866]
[1778474885009,33.23,80803.19,140.7,0.14666,9e-05,17.1948]
[1778474890044,33.23,80803.47,140.7,0.14667,9e-05,17.19595]
[1778474895079,33.23,80803.89,140.7,0.1467,9e-05,17.19814]
[1778474900116,33.23,80804.36,140.7,0.14673,9e-05,17.20066]
[1778474905151,33.23,80807.17,140.7,0.14698,9e-05,17.22063]
[1778474910186,33.22,80806.13,140.7,0.14687,9e-05,17.21173]
[1778474915222,33.22,80805.52,140.7,0.14677,9e-05,17.20208]
[1778474920257,33.22,80805.83,140.7,0.14679,9e-05,17.20339]
[1778474925292,33.22,80807.45,140.7,0.14692,9e-05,17.21452]
[1778474930327,33.22,80807.06,140.7,0.14688,9e-05,17.21058]
[1778474935362,33.21,80808.57,140.7,0.147,9e-05,17.22084]
[1778474940397,33.21,80808.62,140.7,0.14699,9e-05,17.22014]
[1778474945432,33.21,80808.34,140.7,0.14695,9e-05,17.217]
[1778474951474,33.21,80808.22,140.7,0.14693,9e-05,17.21488]
[1778474956509,33.21,80807.27,140.7,0.14683,9e-05,17.20681]
[1778474961544,33.21,80807.67,140.7,0.14685,9e-05,17.20887]
[1778474966579,33.2,80797.9,140.7,0.14594,9e-05,17.13519]
[1778474966787,33.2,80797.9,140.7,0.14594,9e-05,17.13519]
[1778474969600,33.2,80797.56,140.7,0.14591,9e-05,17.13229]
[1778474974635,33.2,80797.14,140.7,0.14583,9e-05,17.1244]
[1778474976247,33.2,80797.03,140.7,0.14582,9e-05,17.12345]
[1778474977946,33.2,80784.43,140.7,0.14466,9e-05,17.029]
[1778474983711,33.2,80779.39,140.7,0.1442,9e-05,16.99147]
[1778474983757,33.2,80779.39,140.7,0.1442,9e-05,16.99147]
[1778474984233,33.2,80778.38,140.7,0.14411,9e-05,16.98396]
[1778474984850,33.2,80768.27,140.7,0.14319,9e-05,16.90851]
[1778474986944,33.2,80762.83,140.7,0.1427,9e-05,16.86814]
[1778474992621,33.2,80761.16,140.7,0.14256,9e-05,16.85682]
[1778474992811,33.21,80753.67,140.7,0.14188,9e-05,16.8012]
[1778474993778,33.21,80739.16,140.7,0.14058,9e-05,16.69329]
[1778474994489,33.21,80739.16,140.7,0.14058,9e-05,16.69329]
[1778474996962,33.21,80734.59,140.7,0.14018,9e-05,16.66006]
[1778474999535,33.21,80731.11,140.7,0.13988,9e-05,16.63519]
[1778474999613,33.21,80731.11,140.7,0.13988,9e-05,16.63519]
[1778474999736,33.21,80729.93,140.7,0.13979,9e-05,16.62749]
[1778475001425,33.21,80721.44,140.7,0.13903,9e-05,16.56458]
[1778475001741,33.21,80721.44,140.7,0.13903,9e-05,16.56458]
[1778475002375,33.21,80717.41,140.7,0.13868,9e-05,16.53497]
[1778475006313,33.21,80725.95,140.7,0.13946,9e-05,16.59987]
[1778475007596,33.21,80726.06,140.7,0.13947,9e-05,16.60099]
[1778475010513,33.22,80735.55,140.7,0.14033,9e-05,16.67224]
[1778475010611,33.22,80735.92,140.7,0.14037,9e-05,16.67545]
[1778475012217,33.22,80736.03,140.7,0.14038,9e-05,16.67674]
[1778475017600,33.22,80745.07,140.7,0.14122,9e-05,16.74615]
[1778475018445,33.22,80753.02,140.7,0.14194,9e-05,16.80577]
[1778475020812,33.22,80754.56,140.7,0.14209,9e-05,16.8178]
[1778475022466,33.22,80754.54,140.7,0.14209,9e-05,16.81818]
[1778475022598,33.22,80754.54,140.7,0.14209,9e-05,16.81818]
[1778475028019,33.23,80762.3,140.7,0.14282,9e-05,16.87757]
[1778475031178,33.23,80762.06,140.7,0.1428,9e-05,16.87618]
[1778475033549,33.23,80771.22,140.7,0.14361,9e-05,16.94083]
[1778475035069,33.23,80771.36,140.7,0.14362,9e-05,16.94211]
[1778475037594,33.23,80772.65,140.7,0.14375,9e-05,16.95196]
[1778475042844,33.23,80775.37,140.7,0.144,9e-05,16.97276]
[1778475051182,33.23,80770.04,140.7,0.14352,9e-05,16.93383]
[1778475052399,33.23,80770.04,140.7,0.14352,9e-05,16.93383]
[1778475055257,33.23,80769.64,140.7,0.14349,9e-05,16.93127]
[1778475058463,33.23,80768.98,140.7,0.14344,9e-05,16.92677]
[1778475058669,33.23,80768.98,140.7,0.14344,9e-05,16.92677]
[1778475065280,33.23,80765.79,140.7,0.14317,9e-05,16.90432]
[1778475070315,33.24,80761.81,140.7,0.14282,9e-05,16.87581]
[1778475076357,33.24,80761.72,140.7,0.14283,9e-05,16.87657]
[1778475081392,33.24,80767.42,140.7,0.14336,9e-05,16.92027]
[1778475086427,33.24,80764.7,140.7,0.14313,9e-05,16.90098]
[1778475088461,33.24,80764.76,140.7,0.14313,9e-05,16.90164]
[1778475094483,33.24,80767.56,140.7,0.14338,9e-05,16.9197]
[1778475098462,33.24,80768.85,140.7,0.1435,9e-05,16.9298]
[1778475102355,33.25,80767.33,140.7,0.14337,9e-05,16.91909]
[1778475107577,33.25,80769.18,140.7,0.14355,9e-05,16.93368]
[1778475113619,33.25,80769.26,140.7,0.14356,9e-05,16.93486]
[1778475118461,33.25,80769.91,140.7,0.14363,9e-05,16.94001]
[1778475123689,33.25,80770.73,140.7,0.1437,9e-05,16.94644]
[1778475128725,33.25,80769.59,140.7,0.1436,9e-05,16.93815]
[1778475133759,33.25,80767.55,140.7,0.14342,9e-05,16.92316]
[1778475138709,33.25,80771.12,140.7,0.14375,9e-05,16.94996]
[1778475141017,33.25,80780.01,140.7,0.14456,9e-05,17.01619]
[1778475141815,33.25,80779.79,140.7,0.14454,9e-05,17.01448]
[1778475146851,33.25,80777.81,140.7,0.14437,9e-05,17.00079]
[1778475151892,33.25,80781.5,140.7,0.14472,9e-05,17.02925]
[1778475156478,33.26,80781.9,140.7,0.14474,9e-05,17.02916]
[1778475161959,33.26,80787.18,140.7,0.14524,9e-05,17.06955]
[1778475163281,33.26,80787.98,140.7,0.14531,9e-05,17.07566]
[1778475169076,33.26,80789.09,140.7,0.14542,9e-05,17.08468]
[1778475174797,33.26,80790.49,140.7,0.14556,9e-05,17.09567]
[1778475178342,33.26,80806.08,140.7,0.147,9e-05,17.21239]
[1778475184902,33.26,80807.12,140.7,0.14709,9e-05,17.22003]
[1778475194300,33.26,80808.69,140.7,0.14723,9e-05,17.23137]
[1778475199103,33.26,80808.34,140.7,0.1472,9e-05,17.22833]
[1778475199201,33.26,80808.34,140.7,0.1472,9e-05,17.22833]
[1778475204437,33.26,80815.55,140.7,0.14786,9e-05,17.28199]
[1778475211338,33.26,80816.94,140.7,0.14798,9e-05,17.29176]
[1778475211385,33.26,80816.94,140.7,0.14798,9e-05,17.29176]
[1778475211439,33.26,80817.36,140.7,0.14799,9e-05,17.29061]
[1778475216769,33.26,80824.21,140.7,0.14863,9e-05,17.34225]
[1778475222381,33.26,80825.73,140.7,0.14878,9e-05,17.35417]
[1778475223062,33.26,80825.73,140.7,0.14878,9e-05,17.35417]
[1778475230438,33.26,80822.53,140.7,0.14849,9e-05,17.33078]
[1778475234119,33.26,80823.49,140.7,0.14858,9e-05,17.33824]
[1778475239501,33.26,80832.65,140.7,0.14944,9e-05,17.40708]
[1778475242068,33.26,80832.25,140.7,0.1494,9e-05,17.4041]
[1778475247518,33.26,80839.5,140.7,0.15008,9e-05,17.45819]
[1778475252594,33.26,80841.17,140.7,0.15023,9e-05,17.47035]
[1778475256311,33.26,80842.47,140.7,0.15035,9e-05,17.47996]
[1778475261657,33.26,80842.81,140.7,0.15038,9e-05,17.48202]
[1778475266692,33.26,80843.2,140.7,0.15041,9e-05,17.48462]
[1778475272734,33.26,80844.1,140.7,0.15046,9e-05,17.48691]
[1778475278457,33.26,80844.48,140.7,0.1505,9e-05,17.48953]
[1778475283811,33.26,80846.06,140.7,0.15064,9e-05,17.50092]
[1778475285223,33.26,80845.92,140.7,0.15063,9e-05,17.49981]
[1778475290860,33.26,80846.63,140.7,0.15069,9e-05,17.50478]
[1778475295895,33.25,80850.76,140.7,0.15107,9e-05,17.53536]
[1778475300930,33.25,80853.15,140.7,0.15129,9e-05,17.55271]
[1778475303505,33.25,80847.93,140.7,0.1508,9e-05,17.51345]
[1778475309171,33.25,80847.96,140.7,0.1508,9e-05,17.51341]
[1778475322087,33.25,80846.06,140.7,0.15061,9e-05,17.49891]
[1778475328129,33.25,80845.69,140.7,0.15058,9e-05,17.49591]
[1778475330410,33.25,80848.33,140.7,0.15082,9e-05,17.51557]
[1778475336185,33.25,80842.02,140.7,0.1502,9e-05,17.46403]
[1778475337154,33.25,80842.02,140.7,0.1502,9e-05,17.46403]
[1778475338001,33.25,80842.02,140.7,0.1502,9e-05,17.46403]
[1778475343234,33.25,80839.82,140.7,0.14999,9e-05,17.44759]
[1778475349276,33.25,80839.6,140.7,0.14998,9e-05,17.44614]
[1778475354315,33.25,80842.05,140.7,0.15021,9e-05,17.46467]
[1778475361361,33.25,80843.19,140.7,0.15032,9e-05,17.47329]
[1778475366396,33.25,80844.82,140.7,0.15047,9e-05,17.4856]
[1778475368475,33.25,80844.82,140.7,0.15047,9e-05,17.4856]
[1778475368688,33.25,80844.82,140.7,0.15047,9e-05,17.4856]
[1778475368900,33.25,80844.82,140.7,0.15047,9e-05,17.4856]
[1778475372309,33.25,80845.13,140.7,0.1505,9e-05,17.48793]
[1778475372798,33.25,80845.13,140.7,0.1505,9e-05,17.48793]
[1778475379487,33.25,80848.28,140.7,0.15079,9e-05,17.51148]
[1778475383327,33.25,80848.99,140.7,0.15086,9e-05,17.51677]
[1778475383586,33.25,80848.99,140.7,0.15086,9e-05,17.51677]
[1778475388882,33.25,80850.04,140.7,0.15096,9e-05,17.52452]
[1778475394593,33.25,80849.46,140.7,0.15087,9e-05,17.51596]
[1778475399628,33.25,80851.53,140.7,0.15107,9e-05,17.53141]
[1778475400218,33.25,80851.53,140.7,0.15107,9e-05,17.53141]
[1778475414652,33.25,80851.73,140.7,0.15109,9e-05,17.53275]
[1778475415075,33.25,80851.73,140.7,0.15109,9e-05,17.53275]
[1778475417651,33.25,80837.41,140.7,0.14974,9e-05,17.42545]
[1778475425963,33.25,80836.6,140.7,0.14967,9e-05,17.42026]
[1778475431822,33.25,80832.34,140.7,0.14929,9e-05,17.38925]
[1778475435588,33.25,80838.83,140.7,0.1499,9e-05,17.43815]
[1778475440924,33.26,80829.58,140.7,0.14904,9e-05,17.36975]
[1778475445959,33.26,80835.56,140.7,0.14961,9e-05,17.41514]
[1778475446990,33.26,80835.56,140.7,0.14961,9e-05,17.41514]
[1778475453009,33.26,80835.12,140.7,0.14955,9e-05,17.40835]
[1778475458044,33.26,80835.7,140.7,0.14961,9e-05,17.41315]
[1778475463080,33.26,80837.11,140.7,0.14975,9e-05,17.4241]
[1778475466074,33.26,80838.77,140.7,0.1499,9e-05,17.43664]
[1778475466128,33.26,80838.77,140.7,0.1499,9e-05,17.43664]
[1778475472147,33.26,80845.16,140.7,0.15051,9e-05,17.48454]
[1778475474278,33.26,80845.47,140.7,0.15053,9e-05,17.48685]
[1778475477120,33.26,80846.8,140.7,0.15066,9e-05,17.49679]
[1778475477875,33.26,80850.17,140.7,0.15098,9e-05,17.52199]
[1778475478188,33.26,80851.06,140.7,0.15106,9e-05,17.52863]
[1778475480178,33.26,80851.82,140.7,0.15113,9e-05,17.53454]
[1778475480202,33.26,80851.99,140.7,0.15115,9e-05,17.53602]
[1778475481854,33.26,80851.99,140.7,0.15115,9e-05,17.53602]
[1778475481955,33.26,80851.99,140.7,0.15115,9e-05,17.53616]
[1778475482703,33.26,80851.99,140.7,0.15115,9e-05,17.53616]
[1778475482804,33.26,80851.99,140.7,0.15116,9e-05,17.53636]
[1778475489268,33.26,80849.73,140.7,0.15094,9e-05,17.51906]
[1778475489397,33.26,80849.73,140.7,0.15094,9e-05,17.51906]
[1778475495310,33.26,80845.93,140.7,0.15058,9e-05,17.49051]
[1778475501352,33.26,80846.25,140.7,0.15061,9e-05,17.49294]
[1778475506387,33.26,80846.68,140.7,0.15065,9e-05,17.49621]
[1778475511422,33.26,80846.72,140.7,0.15063,9e-05,17.49246]
[1778475521492,33.26,80847.14,140.7,0.15067,9e-05,17.49562]
[1778475527534,33.26,80849.16,140.7,0.15086,9e-05,17.51055]
[1778475529570,33.26,80849.16,140.7,0.15086,9e-05,17.51055]
[1778475533070,33.26,80840.76,140.7,0.15006,9e-05,17.44751]
[1778475533261,33.26,80838.13,140.7,0.14982,9e-05,17.42786]
[1778475539936,33.26,80836.05,140.7,0.14961,9e-05,17.41152]
[1778475540036,33.26,80836.05,140.7,0.14961,9e-05,17.41095]
[1778475540761,33.26,80836.05,140.7,0.14961,9e-05,17.41095]
[1778475541112,33.26,80835.98,140.7,0.1496,9e-05,17.4105]
[1778475542283,33.26,80822.7,140.7,0.14836,9e-05,17.31101]
[1778475543116,33.26,80822.7,140.7,0.14836,9e-05,17.31101]
[1778475543735,33.26,80822.4,140.7,0.14833,9e-05,17.30873]
[1778475544050,33.26,80822.4,140.7,0.14833,9e-05,17.30873]
[1778475544096,33.26,80822.57,140.7,0.14835,9e-05,17.30996]
[1778475546116,33.26,80822.27,140.7,0.14832,9e-05,17.30792]
[1778475546154,33.26,80822.23,140.7,0.14832,9e-05,17.30782]
[1778475552298,33.26,80820.22,140.7,0.14813,9e-05,17.29263]
[1778475552330,33.26,80821.08,140.7,0.14821,9e-05,17.29904]
[1778475557745,33.26,80821.09,140.7,0.14822,9e-05,17.30009]
[1778475565523,33.26,80821.09,140.7,0.14823,9e-05,17.30047]
[1778475570836,33.26,80821.76,140.7,0.14832,9e-05,17.30746]
[1778475574796,33.26,80822.74,140.7,0.14839,9e-05,17.31119]
[1778475583592,33.27,80822.74,140.7,0.1484,9e-05,17.31196]
[1778475589971,33.27,80822.69,140.7,0.14841,9e-05,17.31322]
[1778475595010,33.27,80822.07,140.7,0.14836,9e-05,17.3093]
[1778475596116,33.27,80822.07,140.7,0.14836,9e-05,17.3093]
[1778475596201,33.27,80822.07,140.7,0.14836,9e-05,17.3093]
[1778475596226,33.27,80822.07,140.7,0.14836,9e-05,17.3093]
[1778475596299,33.27,80821.92,140.7,0.14835,9e-05,17.30833]
[1778475597358,33.27,80821.92,140.7,0.14835,9e-05,17.30833]
[1778475597373,33.27,80808.06,140.7,0.14706,9e-05,17.20467]
[1778475603067,33.27,80800.78,140.7,0.14639,9e-05,17.14984]
[1778475608102,33.27,80799.52,140.7,0.14627,9e-05,17.14019]
[1778475613137,33.27,80801.38,140.7,0.14644,9e-05,17.15406]
[1778475615391,33.27,80801.38,140.7,0.14644,9e-05,17.15406]
[1778475615397,33.27,80801.38,140.7,0.14644,9e-05,17.15406]
[1778475623207,33.27,80802.5,140.7,0.14655,9e-05,17.16309]
[1778475625864,33.27,80802.54,140.7,0.14656,9e-05,17.16365]
[1778475631263,33.27,80803.2,140.7,0.1466,9e-05,17.16506]
[1778475636298,33.27,80804.7,140.7,0.14674,9e-05,17.1768]
[1778475641336,33.27,80804.7,140.7,0.14675,9e-05,17.1773]
[1778475641987,33.27,80804.7,140.7,0.14675,9e-05,17.1773]
[1778475644358,33.27,80802.92,140.7,0.14659,9e-05,17.1642]
[1778475650356,33.27,80800.47,140.7,0.14637,9e-05,17.14662]
[1778475655434,33.28,80806.83,140.7,0.14697,9e-05,17.19473]
[1778475660474,33.28,80806.69,140.7,0.14696,9e-05,17.19399]
[1778475663303,33.28,80806.69,140.7,0.14696,9e-05,17.19399]
[1778475672659,33.28,80806.78,140.7,0.14697,9e-05,17.1949]
[1778475672733,33.28,80806.78,140.7,0.14697,9e-05,17.1949]
[1778475677140,33.28,80817.8,140.7,0.148,9e-05,17.27769]
[1778475677149,33.28,80817.8,140.7,0.148,9e-05,17.27769]
[1778475677240,33.28,80818.01,140.7,0.14801,9e-05,17.27919]
[1778475682101,33.28,80815.91,140.7,0.14783,9e-05,17.26431]
[1778475682203,33.28,80815.91,140.7,0.14783,9e-05,17.26452]
[1778475684624,33.28,80815.84,140.7,0.14782,9e-05,17.26393]
[1778475687752,33.28,80822.6,140.7,0.14845,9e-05,17.31435]
[1778475687765,33.28,80822.6,140.7,0.14845,9e-05,17.31435]
[1778475687871,33.28,80822.67,140.7,0.14846,9e-05,17.31466]
[1778475694720,33.28,80829.23,140.7,0.14905,9e-05,17.36016]
[1778475699761,33.28,80829.23,140.7,0.14905,9e-05,17.36048]
[1778475706804,33.28,80832.1,140.7,0.14932,9e-05,17.3824]
[1778475712348,33.28,80832.57,140.7,0.14937,9e-05,17.38612]
[1778475717881,33.28,80832.33,140.7,0.14935,9e-05,17.3847]
[1778475719069,33.28,80832.33,140.7,0.14935,9e-05,17.3847]
[1778475720068,33.28,80833.17,140.7,0.14943,9e-05,17.39105]
[1778475725937,33.28,80836.96,140.7,0.14979,9e-05,17.41945]
[1778475731979,33.28,80837.03,140.7,0.1498,9e-05,17.42012]
[1778475737014,33.28,80840.69,140.7,0.15014,9e-05,17.44764]
[1778475742313,33.28,80840.88,140.7,0.15016,9e-05,17.44906]
[1778475748091,33.28,80838.89,140.7,0.14997,9e-05,17.43421]
[1778475753126,33.28,80838.82,140.7,0.14994,9e-05,17.42977]
[1778475755068,33.28,80839.44,140.7,0.15,9e-05,17.43445]
[1778475756203,33.28,80842.43,140.7,0.15028,9e-05,17.45684]
[1778475763196,33.28,80850.23,140.7,0.15101,9e-05,17.51485]
[1778475768231,33.28,80850.19,140.7,0.151,9e-05,17.51413]
[1778475775280,33.28,80849.45,140.7,0.15092,9e-05,17.50792]
[1778475780617,33.28,80847.32,140.7,0.15071,9e-05,17.49146]
[1778475784301,33.28,80850.81,140.7,0.15104,9e-05,17.51727]
[1778475784404,33.28,80850.81,140.7,0.15104,9e-05,17.51727]
[1778475784465,33.28,80850.81,140.7,0.15104,9e-05,17.51727]
[1778475784553,33.28,80852.13,140.7,0.15116,9e-05,17.52701]
[1778475791287,33.28,80855.74,140.7,0.15151,9e-05,17.5545]
[1778475796240,33.28,80858.34,140.7,0.15176,9e-05,17.5744]
[1778475799424,33.28,80858.09,140.7,0.15174,9e-05,17.57271]
[1778475804483,33.28,80870.56,140.7,0.15291,9e-05,17.6658]
[1778475806959,33.28,80871.08,140.7,0.15296,9e-05,17.66956]
[1778475812539,33.28,80868.9,140.7,0.15272,9e-05,17.6488]
[1778475817576,33.28,80870.79,140.7,0.1529,9e-05,17.66273]
[1778475818339,33.28,80870.79,140.7,0.1529,9e-05,17.66273]
[1778475818578,33.28,80870.79,140.7,0.1529,9e-05,17.66273]
[1778475818583,33.28,80869.97,140.7,0.15282,9e-05,17.65653]
[1778475822869,33.28,80869.71,140.7,0.15278,9e-05,17.6533]
[1778475823618,33.28,80853.46,140.7,0.15124,9e-05,17.53137]
[1778475823664,33.28,80853.46,140.7,0.15124,9e-05,17.53137]
[1778475824285,33.28,80853.46,140.7,0.15124,9e-05,17.53137]
[1778475824610,33.28,80853.46,140.7,0.15124,9e-05,17.53137]
[1778475826337,33.28,80860.22,140.7,0.15187,9e-05,17.58149]
[1778475826680,33.28,80860.87,140.7,0.15193,9e-05,17.58617]
[1778475827646,33.27,80862.07,140.7,0.15204,9e-05,17.59493]
[1778475830363,33.27,80861.9,140.7,0.15203,9e-05,17.59376]
[1778475830464,33.27,80861.9,140.7,0.15203,9e-05,17.59381]
[1778475835980,33.27,80862.03,140.7,0.15203,9e-05,17.5939]
[1778475838817,33.27,80862.02,140.7,0.15202,9e-05,17.59298]
[1778475843466,33.27,80871.88,140.7,0.15294,9e-05,17.66618]
[1778475843567,33.27,80871.6,140.7,0.15291,9e-05,17.66358]
[1778475848982,33.27,80872.01,140.7,0.15295,9e-05,17.66649]
[1778475849080,33.27,80865.98,140.7,0.15237,9e-05,17.62131]
[1778475854835,33.27,80861.71,140.7,0.15195,9e-05,17.58812]
[1778475859870,33.27,80864.24,140.7,0.15218,9e-05,17.60598]
[1778475864905,33.26,80865.62,140.7,0.15229,9e-05,17.6152]
[1778475869940,33.26,80861.96,140.7,0.15194,9e-05,17.58686]
[1778475875711,33.26,80862.38,140.7,0.15194,9e-05,17.58506]
[1778475875813,33.26,80862.38,140.7,0.15194,9e-05,17.58506]
[1778475884042,33.26,80861.38,140.7,0.15182,9e-05,17.5761]
[1778475891091,33.26,80862.92,140.7,0.15195,9e-05,17.58655]
[1778475896126,33.25,80861.78,140.7,0.15184,9e-05,17.57717]
[1778475903176,33.25,80858.56,140.7,0.15152,9e-05,17.55191]
[1778475908656,33.25,80857.79,140.7,0.15144,9e-05,17.54569]
[1778475908795,33.25,80857.79,140.7,0.15144,9e-05,17.54558]
[1778475910858,33.25,80870.12,140.7,0.1526,9e-05,17.63758]
[1778475918281,33.25,80869.45,140.7,0.15251,9e-05,17.63073]
[1778475923957,33.25,80869.55,140.7,0.15251,9e-05,17.63102]
[1778475923958,33.25,80869.55,140.7,0.15251,9e-05,17.63102]
[1778475929358,33.24,80869.58,140.7,0.15249,9e-05,17.62914]
[1778475934393,33.24,80869.84,140.7,0.15247,9e-05,17.62582]
[1778475934778,33.24,80869.84,140.7,0.15247,9e-05,17.62582]
[1778475934799,33.24,80869.84,140.7,0.15247,9e-05,17.62582]
[1778475937967,33.24,80875.04,140.7,0.15296,0.0001,17.66405]
[1778475938421,33.24,80875.29,140.7,0.15298,0.0001,17.66563]
[1778475941875,33.24,80876.21,140.7,0.15306,0.0001,17.67247]
[1778475941976,33.24,80876.21,140.7,0.15306,0.0001,17.67238]
[1778475947484,33.24,80876.66,140.7,0.15308,0.0001,17.67421]
[1778475949505,33.24,80876.71,140.7,0.15308,0.0001,17.67428]
[1778475956547,33.23,80876.58,140.7,0.15304,0.0001,17.67089]
[1778475961582,33.23,80875.5,140.7,0.15292,0.0001,17.66134]
[1778475966552,33.23,80871.72,140.7,0.15255,9e-05,17.6319]
[1778475966591,33.23,80871.72,140.7,0.15255,9e-05,17.6319]
[1778475966617,33.23,80871.24,140.7,0.1525,9e-05,17.62807]
[1778475968712,33.23,80871.24,140.7,0.1525,9e-05,17.62807]
[1778475968801,33.23,80871.24,140.7,0.1525,9e-05,17.62814]
[1778475970517,33.23,80871.24,140.7,0.1525,9e-05,17.62814]
[1778475970589,33.23,80871.24,140.7,0.1525,9e-05,17.62814]
[1778475975682,33.23,80867.9,140.7,0.15217,9e-05,17.60196]
[1778475980717,33.22,80867.76,140.7,0.15214,9e-05,17.6]
[1778475985754,33.22,80870.45,140.7,0.15239,9e-05,17.6193]
[1778475991260,33.22,80872.86,140.7,0.1526,9e-05,17.63656]
[1778475996833,33.22,80860.65,140.7,0.1514,9e-05,17.53955]
[1778476001867,33.22,80858.87,140.7,0.15123,9e-05,17.52578]
[1778476007844,33.22,80857.74,140.7,0.15111,9e-05,17.51682]
[1778476012944,33.22,80858.94,140.7,0.15122,9e-05,17.52523]
[1778476018856,33.21,80859.05,140.7,0.15122,9e-05,17.52549]
[1778476025028,33.21,80856.66,140.7,0.15099,9e-05,17.50699]
[1778476025863,33.21,80856.66,140.7,0.15099,9e-05,17.50699]
[1778476031070,33.21,80855.11,140.7,0.15084,9e-05,17.49498]
[1778476036105,33.21,80854.01,140.7,0.15073,9e-05,17.48649]
[1778476041140,33.21,80854.73,140.7,0.1508,9e-05,17.49167]
[1778476047182,33.21,80851.79,140.7,0.15052,9e-05,17.46936]
[1778476047886,33.21,80851.79,140.7,0.15052,9e-05,17.46936]
[1778476047921,33.21,80851.79,140.7,0.15052,9e-05,17.46936]
[1778476053225,33.21,80853.76,140.7,0.15067,9e-05,17.47962]
[1778476059266,33.21,80844.83,140.7,0.14982,9e-05,17.41222]
[1778476059899,33.21,80844.83,140.7,0.14982,9e-05,17.41222]
[1778476059925,33.21,80844.83,140.7,0.14982,9e-05,17.41222]
[1778476060954,33.21,80842.63,140.7,0.14962,9e-05,17.39573]
[1778476061306,33.21,80840.59,140.7,0.14943,9e-05,17.38047]
[1778476062068,33.21,80840.59,140.7,0.14943,9e-05,17.38047]
[1778476062324,33.21,80840.59,140.7,0.14943,9e-05,17.38047]
[1778476064078,33.21,80836.14,140.7,0.149,9e-05,17.34671]
[1778476069589,33.21,80837.85,140.7,0.14915,9e-05,17.35861]
[1778476071619,33.21,80839.7,140.7,0.14932,9e-05,17.37205]
[1778476071717,33.21,80841.35,140.7,0.14947,9e-05,17.38419]
[1778476078399,33.21,80841.59,140.7,0.1495,9e-05,17.38614]
[1778476083833,33.21,80840.59,140.7,0.1494,9e-05,17.37878]
[1778476089817,33.21,80839.31,140.7,0.14929,9e-05,17.36954]
[1778476091787,33.21,80839.14,140.7,0.14927,9e-05,17.36842]
[1778476091799,33.21,80839.04,140.7,0.14927,9e-05,17.36776]
[1778476091955,33.21,80839.04,140.7,0.14927,9e-05,17.36776]
[1778476092029,33.21,80839.04,140.7,0.14927,9e-05,17.36776]
[1778476092656,33.21,80816.55,140.7,0.14717,9e-05,17.19922]
[1778476097661,33.21,80813.23,140.7,0.14686,9e-05,17.17463]
[1778476099602,33.21,80810.3,140.7,0.14659,9e-05,17.15279]
[1778476104851,33.21,80818.49,140.7,0.14736,9e-05,17.21455]
[1778476113510,33.21,80824.07,140.7,0.14785,9e-05,17.25202]
[1778476118680,33.21,80824.6,140.7,0.14789,9e-05,17.25566]
[1778476124722,33.21,80824.74,140.7,0.1479,9e-05,17.25634]
[1778476126573,33.21,80824.71,140.7,0.1479,9e-05,17.25605]
[1778476131771,33.21,80824.54,140.7,0.14788,9e-05,17.25444]
[1778476136806,33.21,80824.93,140.7,0.14791,9e-05,17.25706]
[1778476141688,33.21,80833.67,140.7,0.14872,9e-05,17.32224]
[1778476141789,33.21,80833.67,140.7,0.14872,9e-05,17.32209]
[1778476148890,33.21,80833.88,140.7,0.14875,9e-05,17.32449]
[1778476149927,33.21,80833.88,140.7,0.14875,9e-05,17.32449]
[1778476150904,33.21,80833.81,140.7,0.14875,9e-05,17.32421]
[1778476151993,33.21,80833.85,140.7,0.14875,9e-05,17.3244]
[1778476152918,33.21,80834.14,140.7,0.14877,9e-05,17.32646]
[1778476158960,33.21,80833.49,140.7,0.14872,9e-05,17.32235]
[1778476163995,33.21,80832.56,140.7,0.14864,9e-05,17.31609]
[1778476170037,33.21,80833.06,140.7,0.1487,9e-05,17.32073]
[1778476175072,33.21,80828.1,140.7,0.14823,9e-05,17.28057]
[1778476180107,33.22,80827.37,140.7,0.14817,9e-05,17.27619]
[1778476185985,33.22,80834.32,140.7,0.14883,9e-05,17.32892]
[1778476189474,33.22,80835.18,140.7,0.14892,9e-05,17.33593]
[1778476194490,33.22,80835.43,140.7,0.14895,9e-05,17.33847]
[1778476200081,33.22,80834.96,140.7,0.14892,9e-05,17.33579]
[1778476200529,33.22,80834.96,140.7,0.14892,9e-05,17.33579]
[1778476201796,33.22,80845.84,140.7,0.14994,9e-05,17.4174]
[1778476207296,33.22,80842.87,140.7,0.14966,9e-05,17.39559]
[1778476208046,33.22,80842.87,140.7,0.14966,9e-05,17.39559]
[1778476212528,33.22,80842.83,140.7,0.14966,9e-05,17.39551]
[1778476218375,33.22,80839.18,140.7,0.14933,9e-05,17.36903]
[1778476223410,33.22,80840.4,140.7,0.14945,9e-05,17.37875]
[1778476225351,33.22,80840.54,140.7,0.14947,9e-05,17.37991]
[1778476225357,33.22,80840.54,140.7,0.14947,9e-05,17.37991]
[1778476230460,33.23,80840.65,140.7,0.14949,9e-05,17.38137]
[1778476235495,33.23,80840.93,140.7,0.14949,9e-05,17.37992]
[1778476240531,33.23,80840.83,140.7,0.14949,9e-05,17.37971]
[1778476245566,33.23,80840.72,140.7,0.14949,9e-05,17.37942]
[1778476251608,33.23,80841.15,140.7,0.14953,9e-05,17.38327]
[1778476256644,33.23,80841.68,140.7,0.14959,9e-05,17.38777]
[1778476259146,33.23,80841.68,140.7,0.14959,9e-05,17.38777]
[1778476259664,33.23,80841.75,140.7,0.1496,9e-05,17.38861]
[1778476264699,33.23,80842.43,140.7,0.14966,9e-05,17.39303]
[1778476267051,33.23,80842.33,140.7,0.14965,9e-05,17.39214]
[1778476267057,33.23,80842.33,140.7,0.14965,9e-05,17.39214]
[1778476267768,33.23,80842.7,140.7,0.14968,9e-05,17.39478]
[1778476267801,33.23,80847.74,140.7,0.15015,9e-05,17.43238]
[1778476274072,33.23,80848.91,140.7,0.15026,9e-05,17.44125]
[1778476276488,33.23,80860.66,140.7,0.15137,9e-05,17.52927]
[1778476276937,33.23,80862.3,140.7,0.15152,9e-05,17.54144]
[1778476277238,33.23,80862.3,140.7,0.15152,9e-05,17.54144]
[1778476277790,33.23,80862.02,140.7,0.1515,9e-05,17.53948]
[1778476283833,33.23,80862.33,140.7,0.15152,9e-05,17.541]
[1778476289878,33.23,80864.88,140.7,0.15175,9e-05,17.55927]
[1778476290194,33.23,80864.88,140.7,0.15175,9e-05,17.55927]
[1778476295920,33.22,80865.62,140.7,0.15178,9e-05,17.55983]
[1778476300961,33.22,80866.32,140.7,0.15183,9e-05,17.56419]
[1778476305996,33.22,80857.37,140.7,0.15098,9e-05,17.49665]
[1778476306143,33.22,80857.37,140.7,0.15098,9e-05,17.49665]
[1778476312087,33.22,80857.78,140.7,0.15102,9e-05,17.49947]
[1778476318084,33.22,80856.14,140.7,0.15085,9e-05,17.4867]
[1778476323119,33.22,80857.03,140.7,0.15094,9e-05,17.49317]
[1778476330168,33.22,80852.3,140.7,0.15049,9e-05,17.45761]
[1778476336210,33.22,80852.4,140.7,0.1505,9e-05,17.45838]
[1778476343259,33.22,80852.92,140.7,0.15055,9e-05,17.46232]
[1778476352322,33.22,80853.8,140.7,0.1506,9e-05,17.46493]
[1778476358365,33.22,80851.73,140.7,0.15041,9e-05,17.44956]
[1778476363400,33.22,80851.97,140.7,0.15044,9e-05,17.45162]
[1778476371456,33.22,80851.19,140.7,0.15037,9e-05,17.44624]
[1778476377498,33.22,80851.56,140.7,0.15041,9e-05,17.44938]
[1778476382533,33.22,80855.0,140.7,0.15074,9e-05,17.47541]
[1778476388575,33.22,80854.14,140.7,0.15066,9e-05,17.46908]
[1778476393611,33.22,80853.37,140.7,0.15059,9e-05,17.46338]
[1778476398646,33.22,80853.72,140.7,0.15062,9e-05,17.46605]
[1778476405695,33.22,80853.65,140.7,0.15061,9e-05,17.46557]
[1778476410730,33.22,80853.56,140.7,0.15061,9e-05,17.46496]
[1778476415132,33.22,80853.56,140.7,0.15061,9e-05,17.46496]
[1778476420800,33.22,80851.43,140.7,0.15038,9e-05,17.44519]
[1778476426455,33.22,80851.22,140.7,0.15036,9e-05,17.44377]
[1778476431877,33.23,80847.82,140.7,0.15005,9e-05,17.41877]
[1778476436912,33.23,80847.41,140.7,0.15002,9e-05,17.41619]
[1778476442954,33.23,80848.75,140.7,0.15015,9e-05,17.42676]
[1778476449973,33.23,80846.8,140.7,0.14997,9e-05,17.41243]
[1778476456045,33.23,80848.48,140.7,0.15014,9e-05,17.42597]
[1778476461080,33.23,80847.62,140.7,0.15007,9e-05,17.41995]
[1778476467122,33.23,80847.15,140.7,0.15003,9e-05,17.41697]
[1778476474171,33.23,80846.31,140.7,0.14993,9e-05,17.40723]
[1778476479206,33.23,80846.67,140.7,0.14997,9e-05,17.4104]
[1778476486258,33.23,80846.87,140.7,0.15,9e-05,17.41252]
[1778476491293,33.23,80846.86,140.7,0.15,9e-05,17.41287]
[1778476498824,33.24,80846.93,140.7,0.15001,9e-05,17.41372]
[1778476498825,33.24,80846.93,140.7,0.15001,9e-05,17.41372]
[1778476499704,33.24,80846.93,140.7,0.15002,9e-05,17.41405]
[1778476499815,33.24,80846.93,140.7,0.15002,9e-05,17.41405]
[1778476499938,33.24,80846.93,140.7,0.15002,9e-05,17.41405]
[1778476500124,33.24,80838.75,140.7,0.14925,9e-05,17.3529]
[1778476500556,33.24,80838.75,140.7,0.14925,9e-05,17.3529]
[1778476501220,33.24,80838.75,140.7,0.14925,9e-05,17.3529]
[1778476502097,33.24,80830.18,140.7,0.14845,9e-05,17.28868]
[1778476508063,33.24,80829.93,140.7,0.14842,9e-05,17.28668]
[1778476511879,33.24,80834.26,140.7,0.14883,9e-05,17.31895]
[1778476511895,33.24,80834.26,140.7,0.14883,9e-05,17.31895]
[1778476512163,33.23,80837.75,140.7,0.14915,9e-05,17.34492]
[1778476517193,33.24,80842.74,140.7,0.14962,9e-05,17.38283]
[1778476522510,33.24,80845.75,140.7,0.14991,9e-05,17.40586]
[1778476528032,33.24,80845.15,140.7,0.14986,9e-05,17.40156]
[1778476534797,33.24,80843.65,140.7,0.1497,9e-05,17.38682]
[1778476539927,33.24,80843.98,140.7,0.14974,9e-05,17.38981]
[1778476539979,33.24,80843.98,140.7,0.14974,9e-05,17.38981]
[1778476545672,33.24,80844.24,140.7,0.14977,9e-05,17.39235]
[1778476550707,33.24,80844.96,140.7,0.14984,9e-05,17.39814]
[1778476555742,33.24,80845.77,140.7,0.14992,9e-05,17.40457]
[1778476556419,33.24,80845.77,140.7,0.14992,9e-05,17.40457]
[1778476561784,33.24,80845.2,140.7,0.14987,9e-05,17.4007]
[1778476566819,33.24,80855.25,140.7,0.15082,9e-05,17.47615]
[1778476571854,33.24,80855.92,140.7,0.15088,9e-05,17.48093]
[1778476575345,33.24,80855.96,140.7,0.15088,9e-05,17.48112]
[1778476580339,33.24,80859.04,140.7,0.15117,9e-05,17.50382]
[1778476580412,33.24,80858.96,140.7,0.15116,9e-05,17.50314]
[1778476585952,33.24,80863.42,140.7,0.1516,9e-05,17.53752]
[1778476590105,33.24,80863.7,140.7,0.15163,9e-05,17.53997]
[1778476590206,33.24,80863.7,140.7,0.15163,9e-05,17.54008]
[1778476594049,33.24,80866.79,140.7,0.15189,9e-05,17.55863]
[1778476594097,33.24,80867.29,140.7,0.15193,9e-05,17.56218]
[1778476598496,33.24,80867.44,140.7,0.15195,9e-05,17.5635]
[1778476603810,33.24,80871.74,140.7,0.15236,9e-05,17.59594]
[1778476603911,33.24,80871.74,140.7,0.15236,9e-05,17.59595]
[1778476610127,33.24,80870.01,140.7,0.15217,9e-05,17.58149]
[1778476612826,33.24,80871.39,140.7,0.1523,9e-05,17.59136]
[1778476613148,33.24,80871.54,140.7,0.15231,9e-05,17.59224]
[1778476613583,33.24,80871.54,140.7,0.15231,9e-05,17.59224]
[1778476614155,33.24,80871.28,140.7,0.15229,9e-05,17.59031]
[1778476619194,33.24,80871.34,140.7,0.15228,9e-05,17.58953]
[1778476624229,33.23,80873.57,140.7,0.15247,9e-05,17.60496]
[1778476629264,33.23,80873.47,140.7,0.15244,9e-05,17.60294]
[1778476635306,33.23,80871.69,140.7,0.15226,9e-05,17.58817]
[1778476640045,33.23,80872.26,140.7,0.1523,9e-05,17.59152]
[1778476640347,33.23,80872.28,140.7,0.1523,9e-05,17.59143]
[1778476644854,33.23,80873.16,140.7,0.15238,9e-05,17.59813]
[1778476645382,33.23,80873.46,140.7,0.15241,9e-05,17.60044]
[1778476651424,33.23,80873.52,140.7,0.15237,9e-05,17.59534]
[1778476658473,33.22,80873.56,140.7,0.15235,9e-05,17.59401]
[1778476660131,33.22,80874.04,140.7,0.1524,9e-05,17.59738]
[1778476660487,33.22,80875.21,140.7,0.1525,0.0001,17.60592]
[1778476667536,33.22,80878.11,140.7,0.15278,0.0001,17.62773]
[1778476672574,33.22,80878.35,140.7,0.1528,0.0001,17.62953]
[1778476679796,33.22,80878.29,140.7,0.1528,0.0001,17.62909]
[1778476679879,33.22,80878.29,140.7,0.1528,0.0001,17.62911]
[1778476685667,33.22,80877.87,140.7,0.15274,0.0001,17.62443]
[1778476690704,33.22,80875.66,140.7,0.15251,0.0001,17.6067]
[1778476695769,33.22,80875.78,140.7,0.15251,0.0001,17.60671]
[1778476701780,33.21,80875.91,140.7,0.15251,0.0001,17.6062]
[1778476707089,33.21,80877.12,140.7,0.15261,0.0001,17.6144]
[1778476712859,33.21,80877.33,140.7,0.15258,0.0001,17.61031]
[1778476717894,33.21,80877.16,140.7,0.15255,0.0001,17.60794]
[1778476718563,33.21,80877.16,140.7,0.15255,0.0001,17.60794]
[1778476723936,33.21,80877.07,140.7,0.15253,0.0001,17.60599]
[1778476728805,33.2,80877.24,140.7,0.15253,0.0001,17.60642]
[1778476728874,33.2,80877.24,140.7,0.15253,0.0001,17.60642]
[1778476731202,33.2,80879.46,140.7,0.15274,0.0001,17.62265]
[1778476738034,33.2,80878.17,140.7,0.15259,0.0001,17.6112]
[1778476743069,33.2,80869.7,140.7,0.15177,9e-05,17.54671]
[1778476746672,33.2,80869.84,140.7,0.15178,9e-05,17.54738]
[1778476748961,33.2,80870.03,140.7,0.1518,9e-05,17.54868]
[1778476749350,33.2,80870.03,140.7,0.1518,9e-05,17.54868]
[1778476756160,33.2,80869.73,140.7,0.15176,9e-05,17.54533]
[1778476762202,33.19,80871.98,140.7,0.15196,9e-05,17.5613]
[1778476767237,33.19,80871.82,140.7,0.15193,9e-05,17.55931]
[1778476772273,33.19,80873.88,140.7,0.15209,9e-05,17.56983]
[1778476778319,33.19,80876.21,140.7,0.1523,0.0001,17.58619]
[1778476783354,33.19,80876.15,140.7,0.15228,0.0001,17.58479]
[1778476788390,33.19,80874.26,140.7,0.15209,9e-05,17.56968]
[1778476793425,33.18,80875.06,140.7,0.15215,9e-05,17.57484]
[1778476801481,33.18,80874.89,140.7,0.15212,9e-05,17.57219]
[1778476806516,33.18,80875.21,140.7,0.15214,0.0001,17.57375]
[1778476811551,33.18,80875.45,140.7,0.15215,0.0001,17.5747]
[1778476817593,33.18,80876.04,140.7,0.15219,0.0001,17.57811]
[1778476817762,33.18,80876.04,140.7,0.15219,0.0001,17.57811]
[1778476819405,33.18,80879.52,140.7,0.15252,0.0001,17.60406]
[1778476825649,33.17,80879.13,140.7,0.15246,0.0001,17.59976]
[1778476830684,33.17,80879.41,140.7,0.15248,0.0001,17.6009]
[1778476835277,33.17,80879.41,140.7,0.15244,0.0001,17.59624]
[1778476840754,33.17,80882.11,140.7,0.15268,0.0001,17.61521]
[1778476845789,33.17,80887.48,140.7,0.15318,0.0001,17.65413]
[1778476850826,33.17,80880.12,140.7,0.15246,0.0001,17.59784]
[1778476856705,33.16,80881.12,140.7,0.15254,0.0001,17.60441]
[1778476858551,33.16,80883.86,140.7,0.1528,0.0001,17.6248]
[1778476863917,33.16,80883.8,140.7,0.15278,0.0001,17.62269]
[1778476869959,33.16,80883.33,140.7,0.15271,0.0001,17.61784]
[1778476871708,33.16,80883.33,140.7,0.15271,0.0001,17.61784]
[1778476872970,33.16,80883.1,140.7,0.15269,0.0001,17.61568]
[1778476878015,33.16,80882.98,140.7,0.15266,0.0001,17.61346]
[1778476883383,33.15,80884.51,140.7,0.15279,0.0001,17.62406]
[1778476886619,33.15,80888.74,140.7,0.15319,0.0001,17.65511]
[1778476886720,33.15,80888.49,140.7,0.15316,0.0001,17.65296]
[1778476887366,33.15,80888.49,140.7,0.15316,0.0001,17.65296]
[1778476887467,33.15,80888.7,140.7,0.15318,0.0001,17.65454]
[1778476893121,33.15,80888.45,140.7,0.15311,0.0001,17.64699]
[1778476894918,33.15,80887.93,140.7,0.15305,0.0001,17.64283]
[1778476900169,33.15,80886.85,140.7,0.15293,0.0001,17.63324]
[1778476905204,33.14,80879.82,140.7,0.15225,0.0001,17.57955]
[1778476912761,33.14,80878.24,140.7,0.15209,0.0001,17.5667]
[1778476914186,33.14,80878.24,140.7,0.15208,0.0001,17.56656]
[1778476921318,33.14,80878.59,140.7,0.1521,0.0001,17.56813]
[1778476926354,33.14,80877.9,140.7,0.15203,0.0001,17.5623]
[1778476931389,33.14,80878.26,140.7,0.15206,0.0001,17.56438]
[1778476933101,33.14,80878.23,140.7,0.15205,0.0001,17.56403]
[1778476934794,33.14,80883.32,140.7,0.15253,0.0001,17.602]
[1778476941459,33.14,80884.33,140.7,0.15261,0.0001,17.60834]
[1778476946012,33.13,80883.11,140.7,0.15249,0.0001,17.59866]
[1778476947155,33.13,80883.12,140.7,0.15249,0.0001,17.59841]
[1778476952536,33.13,80880.09,140.7,0.15216,0.0001,17.57071]
[1778476957572,33.13,80881.41,140.7,0.15228,0.0001,17.57998]
[1778476962607,33.13,80881.74,140.7,0.1523,0.0001,17.58179]
[1778476967642,33.13,80881.27,140.7,0.15225,0.0001,17.57761]
[1778476972677,33.13,80883.1,140.7,0.15241,0.0001,17.59075]
[1778476972879,33.13,80883.1,140.7,0.15241,0.0001,17.59075]
[1778476973941,33.13,80887.59,140.7,0.15284,0.0001,17.62436]
[1778476973966,33.13,80887.59,140.7,0.15284,0.0001,17.62436]
[1778476974241,33.13,80887.59,140.7,0.15284,0.0001,17.62436]
[1778476974694,33.13,80887.44,140.7,0.15282,0.0001,17.62305]
[1778476977949,33.13,80887.52,140.7,0.15283,0.0001,17.62391]
[1778476978722,33.13,80887.71,140.7,0.15285,0.0001,17.62543]
[1778476983757,33.13,80887.82,140.7,0.15285,0.0001,17.62536]
[1778476988589,33.13,80889.44,140.7,0.153,0.0001,17.63703]
[1778476993827,33.12,80890.52,140.7,0.15309,0.0001,17.64384]
[1778476998862,33.12,80891.09,140.7,0.15313,0.0001,17.64713]
[1778477003897,33.12,80891.77,140.7,0.15318,0.0001,17.65129]
[1778477005609,33.12,80891.77,140.7,0.15318,0.0001,17.65129]
[1778477013967,33.12,80893.9,140.7,0.15333,0.0001,17.66117]
[1778477019002,33.12,80892.95,140.7,0.15323,0.0001,17.65311]
[1778477024038,33.11,80893.49,140.7,0.15327,0.0001,17.65634]
[1778477029073,33.11,80894.27,140.7,0.15333,0.0001,17.66137]
[1778477034108,33.11,80893.9,140.7,0.15328,0.0001,17.65775]
[1778477039143,33.11,80892.59,140.7,0.15315,0.0001,17.6471]
[1778477044178,33.11,80891.44,140.7,0.15303,0.0001,17.63768]
[1778477051227,33.11,80891.31,140.7,0.153,0.0001,17.6357]
[1778477058276,33.1,80891.63,140.7,0.15302,0.0001,17.63705]
[1778477063311,33.1,80892.19,140.7,0.15306,0.0001,17.6405]
[1778477068346,33.1,80892.32,140.7,0.15307,0.0001,17.64074]
[1778477073381,33.1,80892.68,140.7,0.15306,0.0001,17.63863]
[1778477079423,33.1,80892.33,140.7,0.15302,0.0001,17.6352]
[1778477084459,33.1,80892.62,140.7,0.15304,0.0001,17.63674]
[1778477088036,33.1,80894.13,140.7,0.15318,0.0001,17.64771]
[1778477088881,33.1,80908.12,140.7,0.15452,0.0001,17.75287]
[1778477088964,33.1,80908.12,140.7,0.15452,0.0001,17.75287]
[1778477089904,33.1,80908.12,140.7,0.15452,0.0001,17.75287]
[1778477089905,33.1,80908.95,140.7,0.15459,0.0001,17.75884]
[1778477089956,33.1,80908.95,140.7,0.15459,0.0001,17.75884]
[1778477095535,33.1,80909.85,140.7,0.15468,0.0001,17.76537]
[1778477100570,33.1,80910.29,140.7,0.15472,0.0001,17.76837]
[1778477106612,33.1,80910.16,140.7,0.1547,0.0001,17.767]
[1778477111647,33.09,80914.14,140.7,0.15507,0.0001,17.79645]
[1778477116683,33.09,80909.69,140.7,0.15464,0.0001,17.76237]
[1778477122192,33.09,80914.79,140.7,0.15512,0.0001,17.80028]
[1778477127760,33.09,80913.34,140.7,0.15497,0.0001,17.7884]
[1778477133810,33.09,80913.8,140.7,0.15498,0.0001,17.78697]
[1778477138845,33.09,80913.75,140.7,0.15496,0.0001,17.78593]
[1778477143874,33.09,80909.66,140.7,0.15456,0.0001,17.75462]
[1778477148932,33.09,80902.66,140.7,0.15389,0.0001,17.7017]
[1778477154900,33.09,80902.2,140.7,0.15384,0.0001,17.69819]
[1778477161020,33.09,80901.04,140.7,0.15373,0.0001,17.68944]
[1778477168069,33.09,80900.27,140.7,0.15366,0.0001,17.6838]
[1778477169980,33.09,80900.27,140.7,0.15366,0.0001,17.6838]
[1778477170963,33.09,80899.83,140.7,0.15362,0.0001,17.68057]
[1778477176717,33.09,80897.31,140.7,0.15336,0.0001,17.66068]
[1778477176725,33.08,80896.34,140.7,0.15327,0.0001,17.65295]
[1778477181926,33.09,80898.25,140.7,0.15345,0.0001,17.66757]
[1778477187353,33.09,80908.47,140.7,0.15444,0.0001,17.7448]
[1778477194251,33.08,80908.67,140.7,0.15442,0.0001,17.74175]
[1778477199286,33.08,80908.67,140.7,0.15442,0.0001,17.74142]
[1778477204454,33.08,80908.64,140.7,0.15441,0.0001,17.7409]
[1778477206913,33.08,80909.12,140.7,0.15445,0.0001,17.74435]
[1778477207069,33.08,80909.09,140.7,0.15445,0.0001,17.74404]
[1778477211510,33.08,80918.85,140.7,0.15538,0.0001,17.81695]
[1778477215899,33.08,80921.78,140.7,0.15566,0.0001,17.83818]
[1778477221441,33.08,80923.44,140.7,0.15579,0.0001,17.84898]
[1778477223341,33.08,80923.75,140.7,0.15582,0.0001,17.85105]
[1778477223455,33.08,80924.97,140.7,0.15594,0.0001,17.86009]
[1778477224604,33.08,80924.97,140.7,0.15594,0.0001,17.86009]
[1778477224841,33.08,80925.36,140.7,0.15597,0.0001,17.86301]
[1778477227173,33.08,80927.5,140.7,0.15618,0.0001,17.87864]
[1778477232521,33.07,80927.11,140.7,0.15611,0.0001,17.87394]
[1778477238563,33.07,80928.59,140.7,0.15624,0.0001,17.88341]
[1778477245612,33.07,80929.01,140.7,0.15625,0.0001,17.88453]
[1778477250160,33.07,80929.01,140.7,0.15625,0.0001,17.88453]
[1778477250261,33.06,80929.01,140.7,0.15623,0.0001,17.8831]
[1778477255573,33.06,80931.22,140.7,0.15641,0.0001,17.89548]
[1778477260468,33.06,80935.58,140.7,0.15683,0.0001,17.928]
[1778477260721,33.06,80936.39,140.7,0.15691,0.0001,17.93402]
[1778477265756,33.06,80935.39,140.7,0.15679,0.0001,17.925]
[1778477271798,33.06,80935.67,140.7,0.1568,0.0001,17.9254]
[1778477272420,33.06,80935.67,140.7,0.1568,0.0001,17.9254]
[1778477272805,33.06,80938.87,140.7,0.15711,0.0001,17.94925]
[1778477273530,33.06,80938.87,140.7,0.15711,0.0001,17.94925]
[1778477274072,33.06,80938.87,140.7,0.15711,0.0001,17.94925]
[1778477274115,33.06,80941.16,140.7,0.15733,0.0001,17.96643]
[1778477274925,33.06,80941.16,140.7,0.15733,0.0001,17.96643]
[1778477274982,33.06,80943.11,140.7,0.15752,0.0001,17.98128]
[1778477276385,33.06,80942.61,140.7,0.15747,0.0001,17.97736]
[1778477276833,33.06,80942.97,140.7,0.1575,0.0001,17.97994]
[1778477281868,33.06,80944.78,140.7,0.15769,0.0001,17.99412]
[1778477286875,33.06,80944.54,140.7,0.15767,0.0001,17.99268]
[1778477291938,33.06,80944.4,140.7,0.15766,0.0001,17.99217]
[1778477292838,33.06,80944.4,140.7,0.15766,0.0001,17.99217]
[1778477292945,33.06,80945.68,140.7,0.15779,0.0001,18.00191]
[1778477297980,33.06,80947.6,140.7,0.15796,0.0001,18.0154]
[1778477303015,33.06,80944.01,140.7,0.1576,0.0001,17.98741]
[1778477303163,33.06,80944.01,140.7,0.1576,0.0001,17.98741]
[1778477303719,33.06,80944.01,140.7,0.1576,0.0001,17.98741]
[1778477309057,33.05,80941.66,140.7,0.15736,0.0001,17.9688]
[1778477314099,33.05,80944.13,140.7,0.15756,0.0001,17.98261]
[1778477319134,33.05,80944.36,140.7,0.15757,0.0001,17.98356]
[1778477324170,33.05,80944.57,140.7,0.15758,0.0001,17.98433]
[1778477324325,33.05,80944.57,140.7,0.15758,0.0001,17.98433]
[1778477330080,33.05,80944.78,140.7,0.1576,0.0001,17.98526]
[1778477330159,33.05,80944.78,140.7,0.15759,0.0001,17.98493]
[1778477331053,33.05,80944.78,140.7,0.15759,0.0001,17.98493]
[1778477331154,33.05,80945.76,140.7,0.15769,0.0001,17.99242]
[1778477332350,33.05,80946.7,140.7,0.15778,0.0001,17.99951]
[1778477332993,33.05,80946.7,140.7,0.15778,0.0001,17.99951]
[1778477333094,33.05,80946.97,140.7,0.1578,0.0001,18.00119]
[1778477337529,33.05,80947.13,140.7,0.15782,0.0001,18.00267]
[1778477337630,33.05,80946.96,140.7,0.15781,0.0001,18.00146]
[1778477340762,33.05,80947.04,140.7,0.15781,0.0001,18.00206]
[1778477340863,33.05,80946.68,140.7,0.15777,0.0001,17.99878]
[1778477341675,33.05,80946.68,140.7,0.15777,0.0001,17.99878]
[1778477341700,33.05,80946.23,140.7,0.15773,0.0001,17.99546]
[1778477347331,33.05,80946.61,140.7,0.15775,0.0001,17.99725]
[1778477353373,33.04,80945.27,140.7,0.15761,0.0001,17.98608]
[1778477358408,33.04,80945.24,140.7,0.15759,0.0001,17.98504]
[1778477363443,33.04,80945.03,140.7,0.15756,0.0001,17.98268]
[1778477368725,33.04,80943.23,140.7,0.15738,0.0001,17.9685]
[1778477369665,33.04,80943.41,140.7,0.15739,0.0001,17.96973]
[1778477376547,33.04,80946.45,140.7,0.15765,0.0001,17.98771]
[1778477376648,33.04,80946.45,140.7,0.15765,0.0001,17.98739]
[1778477377761,33.04,80946.45,140.7,0.15765,0.0001,17.98739]
[1778477378009,33.04,80947.39,140.7,0.15774,0.0001,17.99458]
[1778477379843,33.04,80946.87,140.7,0.15769,0.0001,17.99048]
[1778477379969,33.04,80946.87,140.7,0.15769,0.0001,17.99048]
[1778477380070,33.04,80946.64,140.7,0.15766,0.0001,17.98858]
[1778477382144,33.04,80946.57,140.7,0.15766,0.0001,17.98815]
[1778477382577,33.04,80946.58,140.7,0.15766,0.0001,17.98817]
[1778477387612,33.04,80943.12,140.7,0.15731,0.0001,17.96129]
[1778477392648,33.03,80939.57,140.7,0.15696,0.0001,17.93398]
[1778477393252,33.03,80939.57,140.7,0.15696,0.0001,17.93398]
[1778477394395,33.03,80940.24,140.7,0.15702,0.0001,17.93895]
[1778477398192,33.03,80940.22,140.7,0.15701,0.0001,17.9386]
[1778477398522,33.03,80940.14,140.7,0.157,0.0001,17.9378]
[1778477403725,33.03,80948.34,140.7,0.15779,0.0001,17.9987]
[1778477408760,33.03,80948.3,140.7,0.15778,0.0001,17.99754]
[1778477415810,33.03,80949.45,140.7,0.15787,0.0001,18.00506]
[1778477420844,33.03,80954.64,140.7,0.15837,0.0001,18.04329]
[1778477424661,33.03,80956.06,140.7,0.1585,0.0001,18.05334]
[1778477430089,33.02,80957.81,140.7,0.15865,0.0001,18.06534]
[1778477430096,33.02,80957.81,140.7,0.15865,0.0001,18.06534]
[1778477435953,33.02,80956.2,140.7,0.15845,0.0001,18.04739]
[1778477439835,33.02,80955.58,140.7,0.15838,0.0001,18.04205]
[1778477440170,33.02,80955.58,140.7,0.15838,0.0001,18.04205]
[1778477441799,33.02,80954.98,140.7,0.15831,0.0001,18.0373]
[1778477447035,33.02,80950.76,140.7,0.15788,0.0001,18.0041]
[1778477449581,33.02,80950.57,140.7,0.15786,0.0001,18.0025]
[1778477450170,33.02,80950.57,140.7,0.15786,0.0001,18.0025]
[1778477451771,33.02,80945.77,140.7,0.15739,0.0001,17.96579]
[1778477452069,33.02,80945.77,140.7,0.15739,0.0001,17.96579]
[1778477452244,33.02,80942.59,140.7,0.15708,0.0001,17.94166]
[1778477453748,33.01,80932.76,140.7,0.15611,0.0001,17.86711]
[1778477456068,33.01,80931.04,140.7,0.15594,0.0001,17.85367]
[1778477461133,33.01,80926.27,140.7,0.15546,0.0001,17.81659]
[1778477464936,33.01,80926.01,140.7,0.15543,0.0001,17.8143]
[1778477469768,33.01,80930.6,140.7,0.15587,0.0001,17.84793]
[1778477475232,33.01,80933.96,140.7,0.15617,0.0001,17.87194]
[1778477480269,33.01,80938.23,140.7,0.15657,0.0001,17.90287]
[1778477485304,33.0,80938.58,140.7,0.15659,0.0001,17.90408]
[1778477491346,33.0,80940.26,140.7,0.1567,0.0001,17.91094]
[1778477497388,33.0,80938.81,140.7,0.15653,0.0001,17.8982]
[1778477503173,32.99,80938.72,140.7,0.15651,0.0001,17.89637]
[1778477508465,32.99,80938.62,140.7,0.15647,0.0001,17.89363]
[1778477513500,32.99,80939.52,140.7,0.15654,0.0001,17.89873]
[1778477518537,32.99,80939.49,140.7,0.15652,0.0001,17.89704]
[1778477523572,32.98,80939.54,140.7,0.1565,0.0001,17.89596]
[1778477528607,32.98,80939.26,140.7,0.15646,0.0001,17.89239]
[1778477533642,32.98,80939.38,140.7,0.15645,0.0001,17.89184]
[1778477538677,32.98,80940.56,140.7,0.15654,0.0001,17.89927]
[1778477543712,32.97,80940.86,140.7,0.15655,0.0001,17.90005]
[1778477549350,32.97,80941.3,140.7,0.15658,0.0001,17.90219]
[1778477555257,32.97,80943.98,140.7,0.15679,0.0001,17.91648]
[1778477555348,32.97,80944.62,140.7,0.15685,0.0001,17.921]
[1778477560675,32.97,80943.82,140.7,0.15677,0.0001,17.91464]
[1778477561536,32.97,80943.82,140.7,0.15676,0.0001,17.91458]
[1778477561838,32.97,80940.99,140.7,0.15649,0.0001,17.89313]
[1778477566873,32.96,80940.29,140.7,0.1564,0.0001,17.88648]
[1778477571909,32.96,80940.8,140.7,0.15643,0.0001,17.88898]
[1778477578957,32.96,80941.13,140.7,0.15644,0.0001,17.88954]
[1778477583993,32.96,80940.97,140.7,0.15641,0.0001,17.88696]
[1778477589031,32.95,80946.14,140.7,0.15689,0.0001,17.92457]
[1778477594066,32.95,80945.77,140.7,0.15683,0.0001,17.92018]
[1778477597562,32.95,80945.73,140.7,0.15682,0.0001,17.91895]
[1778477598094,32.95,80946.2,140.7,0.15686,0.0001,17.9222]
[1778477600671,32.95,80952.01,140.7,0.15742,0.0001,17.96599]
[1778477603868,32.95,80953.85,140.7,0.1576,0.0001,17.97953]
[1778477604136,32.95,80953.47,140.7,0.15756,0.0001,17.97651]
[1778477607604,32.95,80955.25,140.7,0.15774,0.0001,17.99034]
[1778477608164,32.95,80955.34,140.7,0.15775,0.0001,17.99113]
[1778477611443,32.95,80955.44,140.7,0.15776,0.0001,17.99158]
[1778477611446,32.95,80955.44,140.7,0.15776,0.0001,17.99158]
[1778477613051,32.95,80955.76,140.7,0.15776,0.0001,17.98958]
[1778477615261,32.95,80956.2,140.7,0.15779,0.0001,17.9926]
[1778477621255,32.94,80955.69,140.7,0.15773,0.0001,17.98772]
[1778477626291,32.94,80956.4,140.7,0.15779,0.0001,17.9924]
[1778477631326,32.94,80958.24,140.7,0.15796,0.0001,18.00554]
[1778477636361,32.94,80956.22,140.7,0.15775,0.0001,17.98946]
[1778477641396,32.94,80956.27,140.7,0.15775,0.0001,17.98922]
[1778477646433,32.94,80956.27,140.7,0.15774,0.0001,17.98861]
[1778477651468,32.94,80955.71,140.7,0.15768,0.0001,17.98374]
[1778477655740,32.94,80958.76,140.7,0.15797,0.0001,18.00634]
[1778477661842,32.93,80960.43,140.7,0.15812,0.0001,18.01822]
[1778477665272,32.93,80960.94,140.7,0.15817,0.0001,18.02159]
[1778477670601,32.93,80959.47,140.7,0.15801,0.0001,18.00936]
[1778477675636,32.93,80963.32,140.7,0.15835,0.0001,18.03342]
[1778477680671,32.93,80960.3,140.7,0.15804,0.0001,18.00981]
[1778477685706,32.93,80960.85,140.7,0.15808,0.0001,18.01332]
[1778477690741,32.93,80957.5,140.7,0.15775,0.0001,17.98731]
[1778477695776,32.93,80957.01,140.7,0.15769,0.0001,17.98317]
[1778477700811,32.92,80959.53,140.7,0.15793,0.0001,18.00175]
[1778477705846,32.92,80957.39,140.7,0.15772,0.0001,17.98502]
[1778477710881,32.92,80956.84,140.7,0.15766,0.0001,17.98046]
[1778477715916,32.92,80956.1,140.7,0.15758,0.0001,17.97448]
[1778477716853,32.92,80956.1,140.7,0.15758,0.0001,17.97448]
[1778477716941,32.92,80956.1,140.7,0.15758,0.0001,17.97448]
[1778477717213,32.92,80948.25,140.7,0.15681,0.0001,17.91497]
[1778477718289,32.92,80934.39,140.7,0.15546,0.0001,17.8098]
[1778477720444,32.92,80933.97,140.7,0.15541,0.0001,17.80652]
[1778477722454,32.92,80933.0,140.7,0.15532,0.0001,17.79897]
[1778477724219,32.92,80933.81,140.7,0.15539,0.0001,17.80492]
[1778477727310,32.92,80935.38,140.7,0.15554,0.0001,17.8165]
[1778477733036,32.92,80934.97,140.7,0.15546,0.0001,17.80853]
[1778477738071,32.92,80934.74,140.7,0.15543,0.0001,17.80629]
[1778477743163,32.92,80933.46,140.7,0.1553,0.0001,17.79614]
[1778477749097,32.92,80927.65,140.7,0.15474,0.0001,17.75195]
[1778477753242,32.92,80922.01,140.7,0.15419,0.0001,17.70925]
[1778477759218,32.92,80921.81,140.7,0.15417,0.0001,17.70784]
[1778477764253,32.92,80914.9,140.7,0.15351,0.0001,17.65571]
[1778477769609,32.92,80912.72,140.7,0.1533,0.0001,17.63955]
[1778477774868,32.92,80904.12,140.7,0.15249,0.0001,17.57534]
[1778477781338,32.92,80904.68,140.7,0.15255,0.0001,17.58038]
[1778477785097,32.92,80903.76,140.7,0.15247,0.0001,17.57404]
[1778477787245,32.92,80895.8,140.7,0.15171,0.0001,17.51427]
[1778477792451,32.92,80897.55,140.7,0.15187,0.0001,17.52459]
[1778477793807,32.93,80897.59,140.7,0.15187,0.0001,17.52511]
[1778477799264,32.93,80894.93,140.7,0.15163,0.0001,17.50557]
[1778477799643,32.93,80894.93,140.7,0.15163,0.0001,17.50557]
[1778477809235,32.93,80892.07,140.7,0.15138,0.0001,17.48607]
[1778477809239,32.93,80892.07,140.7,0.15138,0.0001,17.48607]
[1778477809280,32.93,80892.07,140.7,0.15138,0.0001,17.48607]
[1778477809570,32.93,80891.76,140.7,0.15135,0.0001,17.48397]
[1778477813088,32.93,80888.68,140.7,0.15106,0.0001,17.46063]
[1778477813601,32.93,80887.01,140.7,0.1509,0.0001,17.44801]
[1778477813774,32.93,80887.01,140.7,0.1509,0.0001,17.44801]
[1778477814608,32.93,80882.98,140.7,0.15052,0.0001,17.41786]
[1778477819643,32.93,80884.89,140.7,0.15071,0.0001,17.43265]
[1778477822429,32.93,80885.59,140.7,0.15077,0.0001,17.43809]
[1778477828706,32.93,80881.22,140.7,0.15037,0.0001,17.40564]
[1778477832353,32.93,80881.02,140.7,0.15035,0.0001,17.40435]
[1778477832356,32.93,80880.61,140.7,0.15031,0.0001,17.40147]
[1778477833777,32.93,80883.97,140.7,0.15064,0.0001,17.42724]
[1778477838940,32.94,80893.33,140.7,0.15155,0.0001,17.4992]
[1778477843921,32.94,80893.16,140.7,0.15155,0.0001,17.49917]
[1778477849853,32.94,80891.82,140.7,0.15145,0.0001,17.491]
[1778477856902,32.94,80890.37,140.7,0.1513,0.0001,17.47769]
[1778477861937,32.95,80893.27,140.7,0.15159,0.0001,17.50074]
[1778477866972,32.95,80896.18,140.7,0.15188,0.0001,17.52365]
[1778477868993,32.95,80892.41,140.7,0.15153,0.0001,17.49534]
[1778477869072,32.95,80889.29,140.7,0.15123,0.0001,17.47198]
[1778477869841,32.95,80889.29,140.7,0.15123,0.0001,17.47198]
[1778477869993,32.95,80889.34,140.7,0.15123,0.0001,17.47232]
[1778477875029,32.95,80890.15,140.7,0.15133,0.0001,17.4796]
[1778477880067,32.95,80890.9,140.7,0.15141,0.0001,17.48634]
[1778477884096,32.95,80886.55,140.7,0.15101,0.0001,17.45414]
[1778477884161,32.95,80886.12,140.7,0.15097,0.0001,17.45115]
[1778477884957,32.95,80886.12,140.7,0.15097,0.0001,17.45115]
[1778477885102,32.95,80885.95,140.7,0.15095,0.0001,17.44986]
[1778477886396,32.95,80885.95,140.7,0.15095,0.0001,17.44986]
[1778477886415,32.95,80887.04,140.7,0.15106,0.0001,17.45835]
[1778477892151,32.95,80889.3,140.7,0.15127,0.0001,17.47532]
[1778477894069,32.95,80888.83,140.7,0.15123,0.0001,17.47175]
[1778477894070,32.95,80888.83,140.7,0.15123,0.0001,17.47175]
[1778477894527,32.95,80873.24,140.7,0.14974,9e-05,17.35403]
[1778477896023,32.95,80871.99,140.7,0.14963,9e-05,17.34474]
[1778477896132,32.95,80871.99,140.7,0.14963,9e-05,17.34474]
[1778477896219,32.95,80871.99,140.7,0.14963,9e-05,17.34474]
[1778477896274,32.95,80871.5,140.7,0.14958,9e-05,17.3412]
[1778477902225,32.95,80860.91,140.7,0.14858,9e-05,17.26108]
[1778477907260,32.95,80859.58,140.7,0.14845,9e-05,17.25112]
[1778477912320,32.95,80859.53,140.7,0.14842,9e-05,17.24674]
[1778477918337,32.95,80859.28,140.7,0.1484,9e-05,17.24507]
[1778477922060,32.96,80857.32,140.7,0.14822,9e-05,17.23039]
[1778477929163,32.96,80854.59,140.7,0.14797,9e-05,17.21012]
[1778477936463,32.96,80851.65,140.7,0.1477,9e-05,17.18873]
[1778477943513,32.96,80851.69,140.7,0.14771,9e-05,17.18973]
[1778477948548,32.96,80851.1,140.7,0.14766,9e-05,17.18583]
[1778477951130,32.96,80849.92,140.7,0.14756,9e-05,17.17715]
[1778477956604,32.96,80845.39,140.7,0.14714,9e-05,17.14388]
[1778477961639,32.96,80843.94,140.7,0.14702,9e-05,17.13375]
[1778477966674,32.96,80837.88,140.7,0.14646,9e-05,17.08902]
[1778477970701,32.97,80830.95,140.7,0.14582,9e-05,17.03758]
[1778477970782,32.97,80830.95,140.7,0.14582,9e-05,17.03758]
[1778477970802,32.97,80830.95,140.7,0.14582,9e-05,17.03758]
[1778477971379,32.97,80828.74,140.7,0.14562,9e-05,17.02124]
[1778477972361,32.97,80824.8,140.7,0.14523,9e-05,16.98781]
[1778477973203,32.97,80824.03,140.7,0.14516,9e-05,16.98238]
[1778477976423,32.97,80838.55,140.7,0.14653,9e-05,17.09266]
[1778477981784,32.97,80847.47,140.7,0.14738,9e-05,17.1609]
[1778477986820,32.97,80847.96,140.7,0.14743,9e-05,17.16527]
[1778477991855,32.97,80845.93,140.7,0.14725,9e-05,17.15062]
[1778477996893,32.97,80844.3,140.7,0.14711,9e-05,17.13909]
[1778478001928,32.98,80844.35,140.7,0.14712,9e-05,17.14025]
[1778478007134,32.98,80842.46,140.7,0.14695,9e-05,17.12667]
[1778478014283,32.98,80846.03,140.7,0.1473,9e-05,17.15461]
[1778478020059,32.98,80845.85,140.7,0.1473,9e-05,17.15429]
[1778478025095,32.98,80846.09,140.7,0.14733,9e-05,17.15675]
[1778478026002,32.98,80846.09,140.7,0.14733,9e-05,17.15675]
[1778478026101,32.98,80851.36,140.7,0.14782,9e-05,17.19645]
[1778478031140,32.98,80852.79,140.7,0.14795,9e-05,17.2049]
[1778478033870,32.98,80852.79,140.7,0.14795,9e-05,17.2049]
[1778478033874,32.98,80852.69,140.7,0.14795,9e-05,17.20481]
[1778478035942,32.99,80846.16,140.7,0.14735,9e-05,17.15607]
[1778478041507,32.99,80845.48,140.7,0.14729,9e-05,17.15165]
[1778478047253,32.99,80843.55,140.7,0.14712,9e-05,17.13824]
[1778478048089,32.99,80843.55,140.7,0.14712,9e-05,17.13824]
[1778478049777,32.99,80843.89,140.7,0.14716,9e-05,17.14097]
[1778478050609,32.99,80843.73,140.7,0.14714,9e-05,17.13992]
[1778478056316,32.99,80844.18,140.7,0.1472,9e-05,17.1444]
[1778478061797,32.99,80847.68,140.7,0.14754,9e-05,17.17136]
[1778478064478,32.99,80848.41,140.7,0.14761,9e-05,17.17718]
[1778478064568,32.99,80853.72,140.7,0.14811,9e-05,17.21728]
[1778478069572,33.0,80857.76,140.7,0.14851,9e-05,17.24896]
[1778478070905,33.0,80869.96,140.7,0.14967,9e-05,17.34144]
[1778478072868,33.0,80869.96,140.7,0.14967,9e-05,17.34144]
[1778478078528,33.0,80873.2,140.7,0.14999,9e-05,17.3668]
[1778478080949,33.0,80873.18,140.7,0.14999,9e-05,17.36686]
[1778478081289,33.0,80873.16,140.7,0.14999,9e-05,17.36682]
[1778478088541,33.0,80877.45,140.7,0.1504,0.0001,17.39979]
[1778478093576,33.0,80878.05,140.7,0.15044,0.0001,17.40056]
[1778478098992,33.0,80876.94,140.7,0.15033,9e-05,17.39253]
[1778478104653,33.0,80877.04,140.7,0.15035,0.0001,17.39368]
[1778478106700,33.0,80877.27,140.7,0.15037,0.0001,17.39547]
[1778478106747,33.0,80875.92,140.7,0.15024,9e-05,17.38535]
[1778478108571,33.0,80867.41,140.7,0.14943,9e-05,17.32103]
[1778478113716,33.0,80866.5,140.7,0.14934,9e-05,17.31368]
[1778478120765,33.0,80865.95,140.7,0.14928,9e-05,17.3089]
[1778478123536,33.0,80867.08,140.7,0.14939,9e-05,17.31734]
[1778478128153,33.0,80857.44,140.7,0.14847,9e-05,17.24419]
[1778478133090,33.0,80844.79,140.7,0.14729,9e-05,17.14935]
[1778478137389,33.0,80846.08,140.7,0.14741,9e-05,17.15945]
[1778478142920,33.0,80844.18,140.7,0.14725,9e-05,17.14618]
[1778478147955,33.0,80844.28,140.7,0.14727,9e-05,17.14769]
[1778478148425,33.0,80844.28,140.7,0.14727,9e-05,17.14769]
[1778478150112,33.0,80840.25,140.7,0.14689,9e-05,17.11765]
[1778478154630,33.0,80837.85,140.7,0.14665,9e-05,17.09624]
[1778478157848,33.01,80838.28,140.7,0.1467,9e-05,17.10009]
[1778478158203,33.01,80842.28,140.7,0.14708,9e-05,17.13039]
[1778478159085,33.01,80843.26,140.7,0.14717,9e-05,17.13797]
[1778478165075,33.01,80846.33,140.7,0.14747,9e-05,17.16185]
[1778478170110,33.01,80848.49,140.7,0.14768,9e-05,17.17863]
[1778478175145,33.01,80847.89,140.7,0.14763,9e-05,17.1746]
[1778478180180,33.01,80845.79,140.7,0.14744,9e-05,17.15944]
[1778478185215,33.01,80843.46,140.7,0.14723,9e-05,17.14256]
[1778478186576,33.01,80843.46,140.7,0.14723,9e-05,17.14256]
[1778478188936,33.01,80836.23,140.7,0.14656,9e-05,17.08847]
[1778478189737,33.01,80834.55,140.7,0.1464,9e-05,17.07606]
[1778478190265,33.01,80834.46,140.7,0.1464,9e-05,17.07562]
[1778478192262,33.01,80834.19,140.7,0.14638,9e-05,17.07408]
[1778478193096,33.01,80834.19,140.7,0.14638,9e-05,17.07408]
[1778478198353,33.02,80832.39,140.7,0.14623,9e-05,17.06206]
[1778478201046,33.02,80832.14,140.7,0.14621,9e-05,17.06072]
[1778478208332,33.02,80823.81,140.7,0.14547,9e-05,17.00064]
[1778478208371,33.02,80823.81,140.7,0.14547,9e-05,17.00064]
[1778478208434,33.02,80823.81,140.7,0.14547,9e-05,17.00064]
[1778478208636,33.02,80822.6,140.7,0.14536,9e-05,16.9919]
[1778478211399,33.02,80811.25,140.7,0.14429,9e-05,16.903]
[1778478212119,33.02,80811.25,140.7,0.14429,9e-05,16.903]
[1778478217441,33.02,80810.31,140.7,0.14422,9e-05,16.89707]
[1778478218540,33.02,80810.31,140.7,0.14422,9e-05,16.89707]
[1778478219681,33.02,80810.47,140.7,0.14423,9e-05,16.89845]
[1778478222093,33.03,80808.14,140.7,0.14402,9e-05,16.88138]
[1778478227636,33.03,80806.72,140.7,0.14391,9e-05,16.87197]
[1778478227869,33.03,80806.72,140.7,0.14391,9e-05,16.87197]
[1778478229935,33.03,80805.31,140.7,0.14378,9e-05,16.86181]
[1778478235257,33.03,80811.54,140.7,0.14437,9e-05,16.9098]
[1778478239935,33.03,80812.06,140.7,0.14443,9e-05,16.9141]
[1778478245637,33.03,80812.62,140.7,0.14449,9e-05,16.91928]
[1778478248067,33.03,80812.62,140.7,0.14449,9e-05,16.91928]
[1778478248400,33.03,80812.79,140.7,0.14451,9e-05,16.92078]
[1778478253695,33.04,80795.93,140.7,0.14297,9e-05,16.79546]
[1778478258730,33.04,80801.44,140.7,0.14349,9e-05,16.83811]
[1778478263765,33.04,80801.15,140.7,0.14348,9e-05,16.83711]
[1778478268800,33.04,80799.81,140.7,0.14337,9e-05,16.82829]
[1778478273835,33.04,80795.18,140.7,0.14294,9e-05,16.79086]
[1778478276338,33.04,80793.37,140.7,0.14278,9e-05,16.77791]
[1778478278672,33.05,80790.07,140.7,0.14249,9e-05,16.75386]
[1778478278989,33.05,80790.07,140.7,0.14249,9e-05,16.75386]
[1778478282250,33.05,80784.6,140.7,0.142,9e-05,16.71436]
[1778478282596,33.05,80784.6,140.7,0.142,9e-05,16.71436]
[1778478282898,33.05,80781.39,140.7,0.14172,9e-05,16.69073]
[1778478283330,33.05,80781.39,140.7,0.14172,9e-05,16.69073]
[1778478289947,33.05,80781.08,140.7,0.1417,9e-05,16.68965]
[1778478293540,33.05,80780.58,140.7,0.14166,9e-05,16.6864]
[1778478299010,33.05,80778.47,140.7,0.14148,9e-05,16.67166]
[1778478300888,33.05,80778.46,140.7,0.14149,9e-05,16.67177]
[1778478300996,33.05,80778.46,140.7,0.14149,9e-05,16.67177]
[1778478302145,33.05,80777.74,140.7,0.14142,9e-05,16.66657]
[1778478302163,33.05,80777.74,140.7,0.14142,9e-05,16.66657]
[1778478302169,33.05,80777.74,140.7,0.14142,9e-05,16.66657]
[1778478302188,33.05,80766.94,140.7,0.14044,9e-05,16.58593]
[1778478302391,33.05,80766.94,140.7,0.14044,9e-05,16.58593]
[1778478303041,33.06,80752.89,140.7,0.13917,9e-05,16.48117]
[1778478304173,33.06,80752.89,140.7,0.13917,9e-05,16.48117]
[1778478304176,33.06,80752.89,140.7,0.13917,9e-05,16.48117]
[1778478305374,33.06,80751.81,140.7,0.13908,9e-05,16.47342]
[1778478310875,33.06,80751.87,140.7,0.1391,9e-05,16.47463]
[1778478316137,33.06,80749.21,140.7,0.13887,9e-05,16.45562]
[1778478321200,33.06,80749.14,140.7,0.13887,9e-05,16.45575]
[1778478322134,33.06,80749.11,140.7,0.13887,9e-05,16.45569]
[1778478326055,33.06,80749.33,140.7,0.1389,9e-05,16.45798]
[1778478326283,33.06,80755.08,140.7,0.13942,9e-05,16.5011]
[1778478327877,33.06,80758.56,140.7,0.13974,9e-05,16.52756]
[1778478328221,33.06,80759.66,140.7,0.13984,9e-05,16.53617]
[1778478328629,33.06,80759.66,140.7,0.13984,9e-05,16.53617]
[1778478329228,33.06,80759.3,140.7,0.13981,9e-05,16.53353]
[1778478331415,33.06,80758.59,140.7,0.13973,9e-05,16.52481]
[1778478332249,33.06,80758.81,140.7,0.13975,9e-05,16.52679]
[1778478335400,33.06,80758.58,140.7,0.13973,9e-05,16.52522]
[1778478341312,33.07,80758.42,140.7,0.13972,9e-05,16.52438]
[1778478346785,33.07,80758.7,140.7,0.13975,9e-05,16.52665]
[1778478352390,33.07,80760.52,140.7,0.13992,9e-05,16.54052]
[1778478354068,33.07,80760.52,140.7,0.13992,9e-05,16.54052]
[1778478355411,33.07,80772.73,140.7,0.14102,9e-05,16.63182]
[1778478356319,33.07,80772.73,140.7,0.14102,9e-05,16.63182]
[1778478358348,33.07,80772.97,140.7,0.14104,9e-05,16.63341]
[1778478358431,33.07,80772.97,140.7,0.14104,9e-05,16.63341]
[1778478363467,33.06,80773.96,140.7,0.14113,9e-05,16.64022]
[1778478368502,33.06,80772.97,140.7,0.14103,9e-05,16.63235]
[1778478372376,33.06,80772.97,140.7,0.14103,9e-05,16.63235]
[1778478377679,33.06,80773.74,140.7,0.14109,9e-05,16.63745]
[1778478380431,33.06,80782.06,140.7,0.14185,9e-05,16.69944]
[1778478380434,33.06,80782.06,140.7,0.14185,9e-05,16.69944]
[1778478380590,33.06,80782.06,140.7,0.14185,9e-05,16.69944]
[1778478381300,33.06,80783.78,140.7,0.142,9e-05,16.71215]
[1778478382496,33.06,80784.22,140.7,0.14205,9e-05,16.71583]
[1778478382600,33.06,80784.26,140.7,0.14205,9e-05,16.71651]
[1778478387635,33.06,80782.04,140.7,0.14186,9e-05,16.7007]
[1778478392670,33.07,80782.1,140.7,0.14185,9e-05,16.69789]
[1778478397059,33.07,80778.98,140.7,0.14157,9e-05,16.67509]
[1778478397160,33.07,80779.05,140.7,0.14158,9e-05,16.67583]
[1778478398573,33.07,80783.43,140.7,0.14198,9e-05,16.70854]
[1778478398712,33.07,80783.64,140.7,0.142,9e-05,16.70999]
[1778478400059,33.07,80783.64,140.7,0.142,9e-05,16.70999]
[1778478400160,33.07,80783.7,140.7,0.14201,9e-05,16.71061]
[1778478405761,33.07,80788.43,140.7,0.14243,9e-05,16.74515]
[1778478406471,33.07,80788.43,140.7,0.14243,9e-05,16.74515]
[1778478406768,33.07,80788.62,140.7,0.14244,9e-05,16.74642]
[1778478411804,33.06,80788.15,140.7,0.14239,9e-05,16.74236]
[1778478417846,33.06,80789.02,140.7,0.14247,9e-05,16.7483]
[1778478422881,33.06,80789.51,140.7,0.1425,9e-05,16.75153]
[1778478427916,33.06,80792.06,140.7,0.14273,9e-05,16.77006]
[1778478432257,33.06,80793.28,140.7,0.14284,9e-05,16.77881]
[1778478437987,33.06,80794.23,140.7,0.14293,9e-05,16.78629]
[1778478439745,33.06,80794.29,140.7,0.14294,9e-05,16.78682]
[1778478440378,33.06,80794.29,140.7,0.14294,9e-05,16.78682]
[1778478448061,33.06,80800.54,140.7,0.14351,9e-05,16.83365]
[1778478453115,33.06,80800.8,140.7,0.14351,9e-05,16.83142]
[1778478458150,33.06,80800.96,140.7,0.14352,9e-05,16.83247]
[1778478461959,33.06,80800.68,140.7,0.14349,9e-05,16.83028]
[1778478463519,33.06,80800.47,140.7,0.14347,9e-05,16.82839]
[1778478465744,33.06,80800.47,140.7,0.14347,9e-05,16.82812]
[1778478468858,33.06,80800.54,140.7,0.14347,9e-05,16.82832]
[1778478470053,33.06,80800.54,140.7,0.14346,9e-05,16.82777]
[1778478470752,33.06,80800.54,140.7,0.14346,9e-05,16.82775]
[1778478471483,33.06,80801.55,140.7,0.14355,9e-05,16.83505]
[1778478477283,33.06,80801.57,140.7,0.14353,9e-05,16.83379]
[1778478482324,33.05,80789.58,140.7,0.14242,9e-05,16.74254]
[1778478484436,33.05,80794.33,140.7,0.14285,9e-05,16.77789]
[1778478494413,33.05,80804.0,140.7,0.14374,9e-05,16.85039]
[1778478500451,33.05,80804.07,140.7,0.14374,9e-05,16.85075]
[1778478505486,33.05,80804.34,140.7,0.14376,9e-05,16.85265]
[1778478510521,33.05,80805.94,140.7,0.14391,9e-05,16.86444]
[1778478515840,33.05,80806.49,140.7,0.14393,9e-05,16.86427]
[1778478521886,33.05,80804.6,140.7,0.14375,9e-05,16.84981]
[1778478527642,33.05,80805.56,140.7,0.14384,9e-05,16.85676]
[1778478532752,33.05,80804.89,140.7,0.14377,9e-05,16.85158]
[1778478538719,33.05,80803.3,140.7,0.14363,9e-05,16.83947]
[1778478539972,33.05,80803.3,140.7,0.14363,9e-05,16.83947]
[1778478545799,33.05,80805.46,140.7,0.14381,9e-05,16.85436]
[1778478550803,33.05,80815.46,140.7,0.14472,9e-05,16.92868]
[1778478555838,33.05,80817.36,140.7,0.14489,9e-05,16.94212]
[1778478561880,33.04,80817.65,140.7,0.1449,9e-05,16.94315]
[1778478566915,33.04,80818.35,140.7,0.14495,9e-05,16.94738]
[1778478570089,33.04,80819.38,140.7,0.14504,9e-05,16.95468]
[1778478570186,33.04,80819.38,140.7,0.14504,9e-05,16.95446]
[1778478573139,33.04,80820.88,140.7,0.14515,9e-05,16.96165]
[1778478573997,33.04,80822.61,140.7,0.14531,9e-05,16.97464]
[1778478574508,33.04,80822.61,140.7,0.14531,9e-05,16.97464]
[1778478574590,33.04,80829.41,140.7,0.14594,9e-05,17.02571]
[1778478578340,33.04,80829.98,140.7,0.14599,9e-05,17.02974]
[1778478580379,33.04,80829.98,140.7,0.14599,9e-05,17.02966]
[1778478586052,33.04,80831.02,140.7,0.14608,9e-05,17.03685]
[1778478591087,33.04,80830.82,140.7,0.14606,9e-05,17.03498]
[1778478593744,33.04,80831.02,140.7,0.14608,9e-05,17.03635]
[1778478599143,33.04,80831.11,140.7,0.14608,9e-05,17.03661]
[1778478600673,33.04,80830.37,140.7,0.14601,9e-05,17.03099]
[1778478601010,33.04,80830.37,140.7,0.14601,9e-05,17.03099]
[1778478601239,33.04,80830.37,140.7,0.14601,9e-05,17.03099]
[1778478601240,33.04,80830.37,140.7,0.14601,9e-05,17.03099]
[1778478602621,33.04,80819.91,140.7,0.14504,9e-05,16.95234]
[1778478603318,33.04,80819.91,140.7,0.14504,9e-05,16.95234]
[1778478603382,33.04,80819.91,140.7,0.14504,9e-05,16.95234]
[1778478603439,33.04,80825.08,140.7,0.14552,9e-05,16.99122]
[1778478603875,33.04,80825.08,140.7,0.14552,9e-05,16.99122]
[1778478609213,33.04,80839.47,140.7,0.14687,9e-05,17.10051]
[1778478616262,33.04,80839.65,140.7,0.1469,9e-05,17.10271]
[1778478619006,33.04,80839.68,140.7,0.14691,9e-05,17.10319]
[1778478619047,33.04,80839.68,140.7,0.14691,9e-05,17.10319]
[1778478619107,33.04,80839.68,140.7,0.14691,9e-05,17.10331]
[1778478621490,33.04,80840.19,140.7,0.14695,9e-05,17.10698]
[1778478621513,33.04,80840.36,140.7,0.14697,9e-05,17.1081]
[1778478622056,33.04,80840.36,140.7,0.14697,9e-05,17.1081]
[1778478622307,33.04,80839.8,140.7,0.14691,9e-05,17.10373]
[1778478627341,33.04,80840.94,140.7,0.14701,9e-05,17.11166]
[1778478635399,33.04,80840.05,140.7,0.14688,9e-05,17.09939]
[1778478636331,33.04,80840.05,140.7,0.14688,9e-05,17.09939]
[1778478640803,33.04,80840.42,140.7,0.14691,9e-05,17.10145]
[1778478641108,33.04,80840.42,140.7,0.14691,9e-05,17.10145]
[1778478641442,33.04,80825.69,140.7,0.14553,9e-05,16.9906]
[1778478641692,33.04,80825.69,140.7,0.14553,9e-05,16.9906]
[1778478641995,33.04,80825.69,140.7,0.14553,9e-05,16.9906]
[1778478642488,33.04,80825.69,140.7,0.14553,9e-05,16.9906]
[1778478642528,33.04,80808.94,140.7,0.14398,9e-05,16.86484]
[1778478645514,33.04,80809.12,140.7,0.144,9e-05,16.86655]
[1778478647800,33.04,80809.5,140.7,0.14404,9e-05,16.86992]
[1778478653356,33.04,80809.6,140.7,0.14406,9e-05,16.8715]
[1778478658561,33.04,80815.28,140.7,0.1446,9e-05,16.91483]
[1778478663596,33.04,80817.94,140.7,0.14485,9e-05,16.93521]
[1778478670645,33.04,80817.97,140.7,0.14485,9e-05,16.93577]
[1778478672007,33.04,80817.97,140.7,0.14485,9e-05,16.93577]
[1778478672013,33.04,80817.97,140.7,0.14485,9e-05,16.93577]
[1778478678702,33.04,80820.43,140.7,0.14509,9e-05,16.95444]
[1778478680428,33.04,80820.43,140.7,0.14509,9e-05,16.95444]
[1778478685751,33.04,80824.42,140.7,0.14545,9e-05,16.98432]
[1778478690206,33.04,80824.66,140.7,0.14548,9e-05,16.98605]
[1778478690265,33.04,80826.45,140.7,0.14564,9e-05,16.99948]
[1778478690700,33.04,80826.45,140.7,0.14564,9e-05,16.99948]
[1778478696828,33.04,80838.53,140.7,0.14676,9e-05,17.08726]
[1778478701863,33.04,80837.99,140.7,0.14671,9e-05,17.08383]
[1778478702723,33.04,80837.99,140.7,0.14671,9e-05,17.08383]
[1778478703679,33.04,80832.89,140.7,0.14624,9e-05,17.04564]
[1778478703765,33.04,80832.89,140.7,0.14624,9e-05,17.04564]
[1778478703877,33.04,80830.88,140.7,0.14605,9e-05,17.03073]
[1778478707721,33.04,80829.05,140.7,0.14588,9e-05,17.01679]
[1778478707823,33.04,80829.05,140.7,0.14588,9e-05,17.01679]
[1778478711049,33.04,80814.91,140.7,0.14457,9e-05,16.91065]
[1778478711050,33.04,80814.91,140.7,0.14457,9e-05,16.91065]
[1778478712728,33.04,80809.64,140.7,0.14408,9e-05,16.87133]
[1778478717464,33.05,80806.95,140.7,0.14384,9e-05,16.85186]
[1778478722867,33.05,80800.85,140.7,0.1433,9e-05,16.80746]
[1778478727701,33.05,80801.03,140.7,0.14333,9e-05,16.81009]
[1778478732701,33.05,80795.64,140.7,0.14286,9e-05,16.77123]
[1778478737053,33.06,80792.74,140.7,0.14261,9e-05,16.75085]
[1778478737109,33.06,80792.83,140.7,0.14262,9e-05,16.75189]
[1778478742144,33.06,80793.44,140.7,0.14268,9e-05,16.75691]
[1778478743211,33.06,80793.44,140.7,0.14268,9e-05,16.75691]
[1778478743312,33.06,80790.81,140.7,0.14244,9e-05,16.73729]
[1778478745564,33.06,80790.56,140.7,0.14242,9e-05,16.73579]
[1778478745621,33.06,80790.56,140.7,0.14242,9e-05,16.73579]
[1778478745694,33.06,80788.8,140.7,0.14227,9e-05,16.72298]
[1778478746173,33.06,80776.39,140.7,0.14113,9e-05,16.63002]
[1778478751374,33.06,80777.2,140.7,0.14121,9e-05,16.63651]
[1778478757366,33.06,80777.6,140.7,0.14124,9e-05,16.63669]
[1778478763292,33.06,80778.52,140.7,0.14134,9e-05,16.64523]
[1778478768333,33.07,80777.94,140.7,0.1413,9e-05,16.64184]
[1778478774369,33.07,80779.95,140.7,0.1415,9e-05,16.65845]
[1778478779404,33.07,80783.38,140.7,0.14183,9e-05,16.6853]
[1778478784439,33.07,80786.13,140.7,0.14209,9e-05,16.70674]
[1778478785062,33.07,80786.13,140.7,0.14209,9e-05,16.70674]
[1778478785446,33.07,80790.3,140.7,0.14248,9e-05,16.73811]
[1778478788285,33.07,80792.18,140.7,0.14266,9e-05,16.75293]
[1778478789304,33.07,80794.61,140.7,0.14289,9e-05,16.77148]
[1778478794510,33.08,80798.99,140.7,0.14331,9e-05,16.80598]
[1778478799547,33.08,80800.95,140.7,0.1435,9e-05,16.82184]
[1778478804582,33.08,80800.77,140.7,0.1435,9e-05,16.82148]
[1778478805098,33.08,80800.77,140.7,0.1435,9e-05,16.82148]
[1778478805362,33.08,80800.77,140.7,0.1435,9e-05,16.82148]
[1778478805589,33.08,80792.99,140.7,0.14279,9e-05,16.76338]
[1778478810624,33.08,80783.35,140.7,0.14191,9e-05,16.69165]
[1778478815659,33.08,80781.06,140.7,0.14168,9e-05,16.6712]
[1778478820694,33.08,80781.34,140.7,0.14172,9e-05,16.6742]
[1778478825729,33.09,80779.5,140.7,0.14156,9e-05,16.66135]
[1778478830764,33.09,80777.37,140.7,0.14138,9e-05,16.64651]
[1778478835799,33.09,80779.03,140.7,0.14155,9e-05,16.66017]
[1778478840834,33.09,80780.72,140.7,0.14172,9e-05,16.67395]
[1778478845869,33.09,80778.2,140.7,0.14151,9e-05,16.6565]
[1778478851068,33.1,80776.59,140.7,0.14137,9e-05,16.64549]
[1778478857813,33.1,80780.49,140.7,0.14175,9e-05,16.67614]
[1778478866374,33.1,80784.47,140.7,0.14214,9e-05,16.70798]
[1778478870054,33.1,80785.49,140.7,0.14224,9e-05,16.71635]
[1778478870528,33.1,80786.39,140.7,0.14232,9e-05,16.72326]
[1778478872139,33.1,80788.8,140.7,0.14252,9e-05,16.7376]
[1778478872143,33.1,80786.0,140.7,0.14227,9e-05,16.71703]
[1778478878095,33.11,80787.0,140.7,0.14237,9e-05,16.72544]
[1778478883409,33.11,80787.75,140.7,0.14245,9e-05,16.73162]
[1778478884289,33.11,80785.3,140.7,0.14223,9e-05,16.71342]
[1778478884299,33.11,80785.3,140.7,0.14223,9e-05,16.71342]
[1778478884328,33.11,80785.14,140.7,0.14221,9e-05,16.71239]
[1778478889358,33.11,80794.07,140.7,0.14305,9e-05,16.78067]
[1778478891627,33.11,80793.71,140.7,0.14302,9e-05,16.77862]
[1778478891728,33.11,80793.71,140.7,0.14303,9e-05,16.77893]
[1778478894074,33.11,80793.74,140.7,0.14303,9e-05,16.7792]
[1778478895286,33.11,80793.76,140.7,0.14303,9e-05,16.77941]
[1778478895771,33.11,80793.76,140.7,0.14303,9e-05,16.77941]
[1778478895784,33.11,80794.16,140.7,0.14307,9e-05,16.78243]
[1778478895975,33.11,80794.16,140.7,0.14307,9e-05,16.78243]
[1778478896674,33.11,80831.96,140.7,0.14657,9e-05,17.06594]
[1778478897404,33.11,80831.96,140.7,0.14657,9e-05,17.06594]
[1778478897833,33.11,80831.96,140.7,0.14657,9e-05,17.06594]
[1778478903271,33.12,80833.69,140.7,0.14677,9e-05,17.08179]
[1778478904249,33.12,80833.69,140.7,0.14677,9e-05,17.08179]
[1778478905199,33.12,80833.79,140.7,0.14679,9e-05,17.08297]
[1778478905285,33.12,80832.58,140.7,0.14668,9e-05,17.07433]
[1778478910330,33.12,80832.77,140.7,0.14671,9e-05,17.07648]
[1778478911236,33.12,80832.77,140.7,0.14671,9e-05,17.07666]
[1778478916363,33.12,80824.73,140.7,0.14598,9e-05,17.01781]
[1778478922405,33.12,80825.01,140.7,0.14602,9e-05,17.02149]
[1778478927440,33.13,80824.99,140.7,0.14604,9e-05,17.0226]
[1778478932475,33.13,80824.54,140.7,0.14598,9e-05,17.01637]
[1778478935972,33.13,80828.39,140.7,0.14635,9e-05,17.04596]
[1778478936997,33.13,80828.39,140.7,0.14636,9e-05,17.04617]
[1778478938043,33.13,80828.43,140.7,0.14636,9e-05,17.04668]
[1778478938626,33.13,80837.72,140.7,0.14723,9e-05,17.11653]
[1778478941566,33.13,80838.77,140.7,0.14734,9e-05,17.12512]
[1778478947221,33.14,80839.87,140.7,0.14746,9e-05,17.13508]
[1778478947850,33.14,80839.87,140.7,0.14746,9e-05,17.13508]
[1778478947857,33.14,80839.87,140.7,0.14746,9e-05,17.13508]
[1778478950851,33.14,80842.73,140.7,0.14775,9e-05,17.15774]
[1778478956220,33.14,80841.79,140.7,0.14768,9e-05,17.15235]
[1778478958130,33.14,80841.69,140.7,0.14768,9e-05,17.15214]
[1778478963694,33.14,80835.83,140.7,0.14715,9e-05,17.11002]
[1778478967887,33.15,80836.29,140.7,0.14721,9e-05,17.11436]
[1778478967893,33.15,80836.29,140.7,0.14721,9e-05,17.11465]
[1778478974771,33.15,80837.7,140.7,0.14735,9e-05,17.12555]
[1778478977610,33.15,80837.51,140.7,0.14733,9e-05,17.12411]
[1778478979289,33.15,80826.4,140.7,0.14629,9e-05,17.04091]
[1778478982399,33.15,80826.7,140.7,0.14632,9e-05,17.04336]
[1778478986011,33.15,80825.96,140.7,0.14626,9e-05,17.03832]
[1778478986915,33.15,80825.96,140.7,0.14626,9e-05,17.03832]
[1778478988266,33.15,80826.04,140.7,0.14627,9e-05,17.03914]
[1778478988873,33.15,80820.83,140.7,0.14579,9e-05,17.00022]
[1778478993908,33.15,80820.52,140.7,0.14572,9e-05,16.99316]
[1778478998943,33.15,80820.34,140.7,0.1457,9e-05,16.99129]
[1778479004360,33.15,80821.54,140.7,0.14581,9e-05,16.99999]
[1778479010025,33.15,80821.2,140.7,0.14577,9e-05,16.99672]
[1778479015064,33.14,80820.27,140.7,0.14568,9e-05,16.98931]
[1778479018770,33.14,80822.44,140.7,0.14588,9e-05,17.00543]
[1778479018835,33.14,80822.85,140.7,0.14591,9e-05,17.00841]
[1778479023353,33.14,80824.14,140.7,0.14603,9e-05,17.01786]
[1778479023379,33.14,80824.14,140.7,0.14603,9e-05,17.01786]
[1778479023634,33.14,80824.14,140.7,0.14603,9e-05,17.0178]
[1778479028980,33.14,80812.61,140.7,0.14496,9e-05,16.93135]
[1778479036689,33.14,80809.4,140.7,0.14466,9e-05,16.90756]
[1778479036690,33.14,80809.4,140.7,0.14466,9e-05,16.90756]
[1778479043260,33.14,80809.37,140.7,0.14466,9e-05,16.90756]
[1778479046695,33.14,80809.31,140.7,0.14466,9e-05,16.90713]
[1778479052323,33.14,80808.8,140.7,0.14458,9e-05,16.89923]
[1778479056652,33.14,80809.38,140.7,0.14464,9e-05,16.90357]
[1778479056653,33.14,80809.38,140.7,0.14464,9e-05,16.90357]
[1778479059354,33.14,80820.9,140.7,0.1457,9e-05,16.9897]
[1778479059372,33.14,80822.03,140.7,0.14581,9e-05,16.99804]
[1778479064407,33.15,80821.96,140.7,0.14581,9e-05,16.99824]
[1778479069442,33.15,80822.57,140.7,0.14588,9e-05,17.00358]
[1778479073422,33.15,80822.39,140.7,0.14586,9e-05,17.00255]
[1778479079512,33.15,80823.9,140.7,0.14602,9e-05,17.01518]
[1778479085554,33.15,80821.5,140.7,0.14581,9e-05,16.99822]
[1778479090631,33.15,80820.67,140.7,0.14574,9e-05,16.99278]
[1778479096631,33.15,80821.47,140.7,0.14583,9e-05,17.00009]
[1778479101666,33.16,80823.27,140.7,0.14601,9e-05,17.01449]
[1778479108715,33.16,80822.7,140.7,0.14598,9e-05,17.01148]
[1778479113773,33.16,80826.62,140.7,0.14632,9e-05,17.03728]
[1778479119793,33.16,80824.27,140.7,0.14612,9e-05,17.02105]
[1778479126845,33.16,80820.52,140.7,0.14579,9e-05,16.99428]
[1778479132887,33.17,80820.36,140.7,0.14579,9e-05,16.99442]
[1778479136075,33.17,80822.09,140.7,0.14596,9e-05,17.0078]
[1778479136915,33.17,80823.18,140.7,0.14606,9e-05,17.01635]
[1778479138969,33.17,80825.32,140.7,0.14626,9e-05,17.03228]
[1778479139068,33.17,80825.28,140.7,0.14625,9e-05,17.03186]
[1778479144971,33.17,80824.21,140.7,0.14617,9e-05,17.02478]
[1778479146042,33.17,80824.21,140.7,0.14617,9e-05,17.02478]
[1778479146990,33.17,80833.54,140.7,0.14704,9e-05,17.09502]
[1778479148320,33.17,80833.49,140.7,0.14703,9e-05,17.09447]
[1778479149203,33.17,80833.69,140.7,0.14705,9e-05,17.09579]
[1778479149207,33.17,80833.69,140.7,0.14705,9e-05,17.09579]
[1778479149285,33.17,80833.69,140.7,0.14705,9e-05,17.09579]
[1778479150011,33.17,80833.76,140.7,0.14705,9e-05,17.09614]
[1778479155463,33.17,80833.83,140.7,0.14708,9e-05,17.09809]
[1778479155558,33.17,80833.83,140.7,0.14709,9e-05,17.09882]
[1778479162095,33.17,80833.99,140.7,0.14711,9e-05,17.10062]
[1778479162932,33.17,80833.99,140.7,0.14711,9e-05,17.10062]
[1778479163746,33.17,80833.09,140.7,0.14703,9e-05,17.09398]
[1778479164950,33.17,80833.12,140.7,0.14703,9e-05,17.09431]
[1778479170465,33.17,80832.59,140.7,0.14699,9e-05,17.09091]
[1778479170954,33.17,80832.59,140.7,0.14699,9e-05,17.09091]
[1778479176194,33.18,80831.12,140.7,0.14684,9e-05,17.07693]
[1778479181228,33.18,80829.54,140.7,0.1467,9e-05,17.06586]
[1778479186263,33.18,80829.28,140.7,0.14669,9e-05,17.06474]
[1778479187714,33.18,80829.28,140.7,0.14669,9e-05,17.06474]
[1778479191428,33.18,80829.26,140.7,0.1467,9e-05,17.06527]
[1778479196465,33.18,80817.42,140.7,0.14561,9e-05,16.97787]
[1778479197704,33.18,80821.78,140.7,0.14602,9e-05,17.01077]
[1778479197990,33.18,80821.78,140.7,0.14602,9e-05,17.01077]
[1778479198057,33.18,80821.45,140.7,0.14599,9e-05,17.00853]
[1778479200798,33.18,80821.8,140.7,0.14602,9e-05,17.01105]
[1778479201005,33.18,80821.8,140.7,0.14602,9e-05,17.01105]
[1778479208428,33.18,80816.73,140.7,0.14555,9e-05,16.97294]
[1778479213018,33.18,80817.17,140.7,0.14559,9e-05,16.97616]
[1778479217844,33.18,80816.83,140.7,0.14556,9e-05,16.97347]
[1778479221536,33.18,80810.28,140.7,0.14495,9e-05,16.9243]
[1778479227561,33.18,80804.94,140.7,0.14446,9e-05,16.88472]
[1778479233197,33.18,80804.23,140.7,0.14437,9e-05,16.87564]
[1778479239870,33.18,80817.16,140.7,0.14557,9e-05,16.9726]
[1778479247701,33.18,80816.76,140.7,0.14553,9e-05,16.96921]
[1778479252736,33.18,80815.93,140.7,0.14545,9e-05,16.96275]
[1778479258351,33.18,80816.35,140.7,0.14548,9e-05,16.96571]
[1778479263813,33.18,80812.36,140.7,0.14511,9e-05,16.93551]
[1778479268848,33.18,80805.9,140.7,0.14451,9e-05,16.88726]
[1778479273883,33.18,80806.38,140.7,0.14456,9e-05,16.89111]
[1778479278516,33.18,80806.06,140.7,0.14453,9e-05,16.88893]
[1778479283953,33.18,80806.27,140.7,0.14456,9e-05,16.89075]
[1778479288589,33.18,80805.89,140.7,0.14452,9e-05,16.88804]
[1778479288604,33.18,80805.89,140.7,0.14452,9e-05,16.88804]
[1778479289253,33.18,80805.89,140.7,0.14452,9e-05,16.88804]
[1778479291465,33.18,80793.78,140.7,0.14338,9e-05,16.79369]
[1778479291611,33.18,80793.78,140.7,0.14338,9e-05,16.79369]
[1778479294931,33.18,80792.9,140.7,0.14331,9e-05,16.78765]
[1778479295880,33.18,80792.79,140.7,0.1433,9e-05,16.78702]
[1778479297351,33.19,80791.49,140.7,0.14319,9e-05,16.77772]
[1778479298607,33.19,80787.78,140.7,0.14285,9e-05,16.75024]
[1778479301967,33.19,80782.5,140.7,0.14238,9e-05,16.71174]
[1778479307115,33.19,80780.89,140.7,0.14226,9e-05,16.70172]
[1778479308694,33.19,80781.6,140.7,0.14232,9e-05,16.70735]
[1778479309064,33.19,80781.6,140.7,0.14232,9e-05,16.70735]
[1778479310758,33.19,80791.96,140.7,0.14328,9e-05,16.78529]
[1778479317186,33.19,80795.1,140.7,0.14359,9e-05,16.81006]
[1778479322221,33.2,80801.71,140.7,0.1442,9e-05,16.86025]
[1778479326399,33.2,80803.08,140.7,0.14434,9e-05,16.87085]
[1778479333298,33.2,80806.01,140.7,0.14461,9e-05,16.89302]
[1778479334733,33.2,80806.04,140.7,0.14461,9e-05,16.89327]
[1778479343368,33.2,80807.71,140.7,0.14477,9e-05,16.9061]
[1778479348403,33.2,80807.56,140.7,0.14476,9e-05,16.90498]
[1778479355584,33.2,80807.56,140.7,0.14476,9e-05,16.90498]
[1778479360958,33.2,80811.85,140.7,0.14512,9e-05,16.93286]
[1778479364214,33.2,80809.57,140.7,0.14491,9e-05,16.91573]
[1778479364274,33.2,80809.57,140.7,0.14491,9e-05,16.91573]
[1778479369550,33.2,80816.88,140.7,0.14558,9e-05,16.96985]
[1778479374586,33.2,80817.71,140.7,0.14565,9e-05,16.97558]
[1778479375352,33.2,80817.71,140.7,0.14565,9e-05,16.97558]
[1778479375416,33.2,80817.71,140.7,0.14565,9e-05,16.97558]
[1778479378585,33.2,80815.93,140.7,0.14549,9e-05,16.96207]
[1778479378683,33.2,80815.93,140.7,0.14549,9e-05,16.96207]
[1778479378780,33.2,80815.93,140.7,0.14549,9e-05,16.96207]
[1778479378821,33.2,80815.93,140.7,0.14549,9e-05,16.96207]
[1778479379622,33.2,80800.0,140.7,0.14401,9e-05,16.84278]
[1778479383035,33.2,80800.96,140.7,0.1441,9e-05,16.85012]
[1778479388685,33.2,80800.59,140.7,0.14408,9e-05,16.84793]
[1778479391671,33.2,80800.53,140.7,0.14407,9e-05,16.84768]
[1778479395710,33.2,80802.97,140.7,0.1443,9e-05,16.8663]
[1778479400388,33.2,80793.21,140.7,0.14341,9e-05,16.79413]
[1778479405721,33.2,80799.46,140.7,0.144,9e-05,16.84171]
[1778479410839,33.2,80799.22,140.7,0.14399,9e-05,16.84056]
[1778479415874,33.2,80798.86,140.7,0.14393,9e-05,16.83433]
[1778479420909,33.2,80798.66,140.7,0.14392,9e-05,16.83341]
[1778479425944,33.2,80800.24,140.7,0.14407,9e-05,16.84584]
[1778479430979,33.2,80800.51,140.7,0.1441,9e-05,16.84837]
[1778479436051,33.21,80798.26,140.7,0.14391,9e-05,16.83216]
[1778479442056,33.21,80792.27,140.7,0.14337,9e-05,16.78831]
[1778479448312,33.21,80792.88,140.7,0.14343,9e-05,16.79365]
[1778479454324,33.21,80792.19,140.7,0.14339,9e-05,16.78985]
[1778479460433,33.21,80798.83,140.7,0.14401,9e-05,16.84031]
[1778479462780,33.21,80807.06,140.7,0.14477,9e-05,16.90208]
[1778479468238,33.21,80813.74,140.7,0.14539,9e-05,16.95191]
[1778479473273,33.21,80813.72,140.7,0.14535,9e-05,16.94744]
[1778479479315,33.21,80813.67,140.7,0.14535,9e-05,16.94681]
[1778479482998,33.21,80813.81,140.7,0.14536,9e-05,16.94777]
[1778479486374,33.21,80828.23,140.7,0.14669,9e-05,17.05525]
[1778479488308,33.21,80831.97,140.7,0.14704,9e-05,17.08311]
[1778479488829,33.21,80832.18,140.7,0.14706,9e-05,17.08449]
[1778479488832,33.21,80832.18,140.7,0.14706,9e-05,17.08449]
[1778479489395,33.21,80831.9,140.7,0.14703,9e-05,17.08216]
[1778479492926,33.21,80832.21,140.7,0.14706,9e-05,17.08457]
[1778479493104,33.21,80832.21,140.7,0.14706,9e-05,17.08457]
[1778479497838,33.21,80834.3,140.7,0.14726,9e-05,17.10044]
[1778479498892,33.21,80835.72,140.7,0.14739,9e-05,17.1111]
[1778479499465,33.21,80842.84,140.7,0.14806,9e-05,17.16438]
[1778479503466,33.21,80849.83,140.7,0.14872,9e-05,17.21715]
[1778479507369,33.21,80843.26,140.7,0.14811,9e-05,17.1685]
[1778479507434,33.21,80842.49,140.7,0.14804,9e-05,17.16309]
[1778479513468,33.21,80839.76,140.7,0.14778,9e-05,17.14246]
[1778479526655,33.21,80841.1,140.7,0.14791,9e-05,17.15286]
[1778479528147,33.21,80841.1,140.7,0.14791,9e-05,17.15286]
[1778479528884,33.21,80843.12,140.7,0.1481,9e-05,17.16798]
[1778479534711,33.21,80843.49,140.7,0.14811,9e-05,17.16652]
[1778479539746,33.21,80843.64,140.7,0.14812,9e-05,17.16755]
[1778479541061,33.21,80843.64,140.7,0.14812,9e-05,17.16755]
[1778479541067,33.21,80843.64,140.7,0.14812,9e-05,17.16755]
[1778479541122,33.21,80844.18,140.7,0.14817,9e-05,17.17157]
[1778479541998,33.21,80844.18,140.7,0.14817,9e-05,17.17157]
[1778479542031,33.21,80844.18,140.7,0.14817,9e-05,17.17157]
[1778479544500,33.21,80849.58,140.7,0.14868,9e-05,17.21242]
[1778479549817,33.22,80853.0,140.7,0.14902,9e-05,17.23907]
[1778479551064,33.22,80853.0,140.7,0.14902,9e-05,17.23907]
[1778479551164,33.22,80853.0,140.7,0.14902,9e-05,17.23919]
[1778479556866,33.22,80851.24,140.7,0.14885,9e-05,17.22544]
[1778479562252,33.21,80851.56,140.7,0.14887,9e-05,17.22744]
[1778479567943,33.21,80851.02,140.7,0.14881,9e-05,17.22266]
[1778479569249,33.21,80851.02,140.7,0.14881,9e-05,17.22266]
[1778479574997,33.21,80840.43,140.7,0.14781,9e-05,17.14318]
[1778479580032,33.21,80840.29,140.7,0.1478,9e-05,17.14226]
[1778479585067,33.21,80841.35,140.7,0.1479,9e-05,17.15036]
[1778479590575,33.21,80841.35,140.7,0.1479,9e-05,17.15036]
[1778479591523,33.21,80828.94,140.7,0.14672,9e-05,17.05362]
[1778479592353,33.21,80828.94,140.7,0.14672,9e-05,17.05362]
[1778479593041,33.21,80825.4,140.7,0.14639,9e-05,17.02732]
[1778479598369,33.22,80829.18,140.7,0.14676,9e-05,17.05649]
[1778479604201,33.22,80830.21,140.7,0.14687,9e-05,17.06535]
[1778479609236,33.22,80830.27,140.7,0.14688,9e-05,17.06665]
[1778479615278,33.22,80832.56,140.7,0.14711,9e-05,17.0848]
[1778479620313,33.22,80828.27,140.7,0.14672,9e-05,17.05361]
[1778479625348,33.22,80831.15,140.7,0.147,9e-05,17.076]
[1778479630383,33.23,80835.1,140.7,0.14738,9e-05,17.10628]
[1778479635418,33.23,80834.22,140.7,0.1473,9e-05,17.10027]
[1778479643474,33.23,80836.01,140.7,0.14748,9e-05,17.11452]
[1778479646373,33.23,80834.37,140.7,0.14733,9e-05,17.10242]
[1778479651533,33.23,80832.28,140.7,0.14712,9e-05,17.08337]
[1778479656569,33.23,80832.55,140.7,0.14715,9e-05,17.08604]
[1778479663861,33.23,80832.84,140.7,0.14718,9e-05,17.08861]
[1778479664625,33.23,80833.84,140.7,0.14729,9e-05,17.09677]
[1778479669660,33.23,80836.75,140.7,0.14755,9e-05,17.11779]
[1778479674835,33.23,80837.54,140.7,0.14761,9e-05,17.12319]
[1778479680738,33.23,80835.22,140.7,0.14738,9e-05,17.10437]
[1778479686781,33.23,80835.69,140.7,0.14741,9e-05,17.10705]
[1778479689572,33.23,80835.69,140.7,0.14741,9e-05,17.10705]
[1778479689586,33.23,80835.69,140.7,0.14741,9e-05,17.10705]
[1778479689669,33.23,80835.69,140.7,0.14741,9e-05,17.10705]
[1778479689607,33.23,80835.73,140.7,0.14741,9e-05,17.10708]
[1778479690454,33.23,80842.74,140.7,0.14807,9e-05,17.15964]
[1778479690813,33.23,80858.83,140.7,0.14959,9e-05,17.28034]
[1778479695848,33.23,80859.11,140.7,0.14962,9e-05,17.28306]
[1778479700884,33.23,80863.71,140.7,0.15006,9e-05,17.31795]
[1778479706656,33.23,80863.99,140.7,0.15009,9e-05,17.32021]
[1778479709263,33.23,80874.74,140.7,0.15111,9e-05,17.40067]
[1778479710107,33.23,80876.66,140.7,0.15129,0.0001,17.41498]
[1778479716087,33.23,80887.89,140.7,0.15232,0.0001,17.49438]
[1778479716854,33.23,80888.12,140.7,0.15234,0.0001,17.49573]
[1778479717925,33.23,80888.26,140.7,0.15235,0.0001,17.4966]
[1778479726340,33.22,80888.57,140.7,0.15237,0.0001,17.49799]
[1778479726356,33.22,80888.57,140.7,0.15237,0.0001,17.49799]
[1778479731643,33.22,80889.55,140.7,0.15245,0.0001,17.50409]
[1778479731666,33.22,80889.55,140.7,0.15245,0.0001,17.50409]
[1778479732083,33.22,80889.62,140.7,0.15245,0.0001,17.50425]
[1778479733050,33.22,80891.45,140.7,0.15262,0.0001,17.51778]
[1778479733071,33.22,80891.45,140.7,0.15262,0.0001,17.51778]
[1778479738513,33.22,80898.57,140.7,0.15328,0.0001,17.56987]
[1778479738574,33.22,80899.19,140.7,0.15334,0.0001,17.57424]
[1778479740663,33.22,80900.17,140.7,0.15343,0.0001,17.58134]
[1778479740684,33.22,80900.89,140.7,0.1535,0.0001,17.58648]
[1778479746171,33.22,80910.57,140.7,0.15442,0.0001,17.65835]
[1778479752206,33.21,80919.78,140.7,0.15529,0.0001,17.72652]
[1778479752938,33.21,80919.84,140.7,0.1553,0.0001,17.72678]
[1778479758288,33.21,80921.47,140.7,0.15545,0.0001,17.73898]
[1778479760549,33.21,80921.34,140.7,0.15544,0.0001,17.73803]
[1778479766344,33.21,80923.04,140.7,0.15561,0.0001,17.75097]
[1778479771379,33.21,80917.69,140.7,0.15507,0.0001,17.70689]
[1778479777421,33.22,80911.68,140.7,0.15449,0.0001,17.66244]
[1778479778093,33.22,80911.68,140.7,0.15449,0.0001,17.66244]
[1778479778928,33.22,80911.89,140.7,0.15452,0.0001,17.66415]
[1778479783846,33.22,80910.87,140.7,0.15442,0.0001,17.65692]
[1778479790515,33.22,80908.96,140.7,0.15425,0.0001,17.64365]
[1778479794437,33.22,80910.67,140.7,0.15443,0.0001,17.65695]
[1778479799578,33.22,80910.3,140.7,0.1544,0.0001,17.65509]
[1778479804613,33.22,80907.02,140.7,0.1541,0.0001,17.63131]
[1778479808283,33.22,80911.25,140.7,0.15451,0.0001,17.66354]
[1778479813676,33.22,80914.47,140.7,0.15483,0.0001,17.68831]
[1778479817718,33.23,80918.47,140.7,0.15522,0.0001,17.71859]
[1778479818064,33.23,80917.9,140.7,0.15517,0.0001,17.71438]
[1778479818266,33.23,80917.9,140.7,0.15517,0.0001,17.71438]
[1778479818325,33.23,80917.9,140.7,0.15517,0.0001,17.71438]
[1778479818954,33.23,80926.28,140.7,0.15598,0.0001,17.77731]
[1778479819033,33.23,80926.28,140.7,0.15598,0.0001,17.77731]
[1778479819046,33.23,80926.28,140.7,0.15598,0.0001,17.77731]
[1778479819718,33.23,80932.23,140.7,0.15655,0.0001,17.82193]
[1778479820620,33.23,80932.23,140.7,0.15655,0.0001,17.82193]
[1778479820725,33.23,80931.34,140.7,0.15647,0.0001,17.81568]
[1778479821277,33.23,80931.34,140.7,0.15647,0.0001,17.81568]
[1778479821732,33.23,80931.89,140.7,0.15653,0.0001,17.81999]
[1778479824078,33.23,80933.83,140.7,0.15673,0.0001,17.83541]
[1778479827962,33.23,80932.5,140.7,0.15662,0.0001,17.8271]
[1778479828448,33.23,80932.5,140.7,0.15662,0.0001,17.8271]
[1778479828782,33.23,80926.23,140.7,0.15602,0.0001,17.78049]
[1778479833824,33.23,80922.89,140.7,0.15568,0.0001,17.75211]
[1778479838042,33.23,80927.09,140.7,0.1561,0.0001,17.78436]
[1778479838143,33.23,80927.69,140.7,0.15616,0.0001,17.78902]
[1778479840446,33.23,80928.06,140.7,0.15619,0.0001,17.79179]
[1778479840448,33.23,80928.06,140.7,0.15619,0.0001,17.79179]
[1778479845037,33.24,80932.34,140.7,0.15663,0.0001,17.82558]
[1778479849113,33.24,80934.04,140.7,0.15682,0.0001,17.83996]
[1778479851380,33.24,80937.01,140.7,0.15712,0.0001,17.86301]
[1778479851772,33.24,80937.01,140.7,0.15712,0.0001,17.86301]
[1778479854920,33.25,80941.84,140.7,0.15761,0.0001,17.90093]
[1778479856409,33.25,80941.13,140.7,0.15754,0.0001,17.89591]
[1778479862025,33.25,80940.92,140.7,0.15755,0.0001,17.89647]
[1778479864844,33.25,80940.9,140.7,0.15755,0.0001,17.89662]
[1778479865474,33.25,80940.17,140.7,0.15749,0.0001,17.89144]
[1778479866238,33.25,80940.12,140.7,0.15749,0.0001,17.89137]
[1778479869642,33.25,80940.36,140.7,0.15752,0.0001,17.89406]
[1778479871581,33.25,80952.09,140.7,0.15868,0.0001,17.98279]
[1778479873130,33.25,80953.1,140.7,0.15878,0.0001,17.99053]
[1778479873199,33.25,80952.9,140.7,0.15876,0.0001,17.98919]
[1778479875555,33.26,80952.98,140.7,0.15877,0.0001,17.98998]
[1778479878625,33.26,80954.91,140.7,0.15897,0.0001,18.00502]
[1778479878630,33.26,80954.91,140.7,0.15897,0.0001,18.00502]
[1778479880044,33.26,80955.72,140.7,0.15905,0.0001,18.01142]
[1778479884085,33.26,80952.85,140.7,0.15878,0.0001,17.99049]
[1778479887474,33.26,80956.54,140.7,0.15915,0.0001,18.01866]
[1778479887574,33.26,80956.54,140.7,0.15915,0.0001,18.01866]
[1778479893781,33.26,80962.33,140.7,0.1597,0.0001,18.05848]
[1778479896058,33.26,80962.35,140.7,0.1597,0.0001,18.05886]
[1778479896068,33.26,80962.35,140.7,0.1597,0.0001,18.05886]
[1778479901298,33.26,80959.28,140.7,0.15941,0.0001,18.03646]
[1778479906333,33.26,80958.11,140.7,0.1593,0.0001,18.02828]
[1778479911368,33.26,80957.52,140.7,0.15925,0.0001,18.02449]
[1778479913309,33.26,80959.86,140.7,0.15948,0.0001,18.04216]
[1778479913311,33.26,80959.86,140.7,0.15948,0.0001,18.04216]
[1778479913647,33.26,80959.86,140.7,0.15948,0.0001,18.04216]
[1778479913985,33.26,80959.48,140.7,0.15945,0.0001,18.03942]
[1778479919754,33.26,80957.46,140.7,0.15926,0.0001,18.02479]
[1778479925513,33.27,80951.08,140.7,0.15864,0.0001,17.97795]
[1778479925528,33.27,80951.08,140.7,0.15864,0.0001,17.97795]
[1778479928957,33.27,80945.98,140.7,0.15816,0.0001,17.94051]
[1778479928958,33.27,80945.98,140.7,0.15816,0.0001,17.94051]
[1778479931959,33.27,80944.79,140.7,0.15805,0.0001,17.93234]
[1778479935075,33.27,80943.85,140.7,0.15797,0.0001,17.92604]
[1778479940760,33.27,80943.58,140.7,0.15796,0.0001,17.92532]
[1778479946622,33.28,80948.37,140.7,0.15845,0.0001,17.96279]
[1778479951657,33.28,80946.63,140.7,0.15826,0.0001,17.94676]
[1778479956693,33.28,80943.61,140.7,0.15799,0.0001,17.92542]
[1778479957730,33.28,80943.61,140.7,0.15799,0.0001,17.92542]
[1778479963741,33.28,80943.11,140.7,0.15796,0.0001,17.92359]
[1778479968776,33.29,80943.01,140.7,0.15797,0.0001,17.92424]
[1778479973811,33.29,80946.05,140.7,0.15829,0.0001,17.94832]
[1778479979853,33.29,80948.36,140.7,0.15853,0.0001,17.96713]
[1778479982225,33.29,80948.41,140.7,0.15854,0.0001,17.96796]
[1778479984606,33.29,80935.2,140.7,0.15726,0.0001,17.86959]
[1778479985506,33.29,80935.86,140.7,0.15733,0.0001,17.87489]
[1778479986278,33.29,80931.73,140.7,0.15694,0.0001,17.84431]
[1778479989594,33.3,80930.29,140.7,0.15681,0.0001,17.83471]
[1778479989680,33.3,80930.29,140.7,0.15681,0.0001,17.83471]
[1778479994960,33.3,80927.83,140.7,0.15661,0.0001,17.8188]
[1778479998653,33.3,80926.81,140.7,0.15652,0.0001,17.81243]
[1778479999739,33.3,80926.07,140.7,0.15646,0.0001,17.80732]
[1778480001346,33.31,80926.6,140.7,0.15652,0.0001,17.81215]
[1778480002022,33.31,80926.24,140.7,0.15649,0.0001,17.80989]
[1778480003743,33.31,80926.24,140.7,0.1565,0.0001,17.81033]
[1778480009771,33.31,80926.51,140.7,0.15655,0.0001,17.81451]
[1778480010859,33.31,80923.78,140.7,0.1563,0.0001,17.79495]
[1778480016117,33.32,80917.69,140.7,0.15572,0.0001,17.74827]
[1778480020274,33.32,80922.03,140.7,0.15617,0.0001,17.78278]
[1778480024820,33.32,80923.49,140.7,0.15634,0.0001,17.79558]
[1778480030217,33.33,80923.16,140.7,0.15635,0.0001,17.79633]
[1778480035784,33.33,80925.54,140.7,0.1566,0.0001,17.81591]
[1778480041296,33.34,80919.08,140.7,0.15602,0.0001,17.77067]
[1778480043285,33.34,80917.63,140.7,0.15588,0.0001,17.76032]
[1778480049243,33.35,80911.4,140.7,0.15532,0.0001,17.71694]
[1778480052700,33.35,80907.19,140.7,0.15494,0.0001,17.6872]
[1778480052801,33.35,80907.46,140.7,0.15498,0.0001,17.68981]
[1778480053629,33.35,80907.46,140.7,0.15498,0.0001,17.68981]
[1778480059427,33.36,80899.87,140.7,0.1543,0.0001,17.63724]
[1778480067068,33.36,80902.22,140.7,0.15456,0.0001,17.65714]
[1778480072588,33.37,80906.21,140.7,0.15497,0.0001,17.68713]
[1778480079885,33.38,80901.4,140.7,0.15456,0.0001,17.65492]
[1778480087623,33.38,80900.02,140.7,0.15449,0.0001,17.64948]
[1778480092658,33.39,80900.88,140.7,0.15461,0.0001,17.65851]
[1778480097693,33.39,80900.05,140.7,0.15456,0.0001,17.6549]
[1778480102728,33.4,80900.83,140.7,0.15467,0.0001,17.66328]
[1778480107764,33.4,80897.71,140.7,0.1544,0.0001,17.64258]
[1778480112788,33.41,80897.89,140.7,0.15445,0.0001,17.646]
[1778480113062,33.41,80897.89,140.7,0.15445,0.0001,17.646]
[1778480113118,33.41,80897.89,140.7,0.15445,0.0001,17.646]
[1778480113806,33.41,80887.25,140.7,0.15344,0.0001,17.56747]
[1778480118841,33.41,80879.56,140.7,0.15272,0.0001,17.51115]
[1778480119313,33.41,80879.56,140.7,0.15272,0.0001,17.51115]
[1778480119426,33.41,80879.56,140.7,0.15272,0.0001,17.51115]
[1778480119444,33.41,80879.56,140.7,0.15272,0.0001,17.51115]
[1778480124883,33.41,80874.15,140.7,0.15223,9e-05,17.4725]
[1778480129918,33.41,80874.46,140.7,0.15228,9e-05,17.47626]
[1778480130150,33.41,80874.46,140.7,0.15228,9e-05,17.47626]
[1778480130339,33.41,80874.46,140.7,0.15228,9e-05,17.47626]
[1778480131656,33.42,80874.59,140.7,0.15229,9e-05,17.47752]
[1778480131722,33.42,80874.59,140.7,0.15229,9e-05,17.47752]
[1778480131875,33.42,80874.59,140.7,0.15229,9e-05,17.47752]
[1778480134447,33.42,80891.05,140.7,0.15385,0.0001,17.5972]
[1778480141001,33.42,80897.42,140.7,0.15449,0.0001,17.64672]
[1778480146036,33.42,80892.57,140.7,0.15404,0.0001,17.61195]
[1778480151071,33.43,80897.12,140.7,0.15449,0.0001,17.6472]
[1778480156096,33.43,80897.55,140.7,0.15455,0.0001,17.65126]
[1778480156098,33.43,80897.55,140.7,0.15455,0.0001,17.65126]
[1778480156624,33.43,80902.3,140.7,0.155,0.0001,17.68687]
[1778480157116,33.43,80903.31,140.7,0.1551,0.0001,17.69455]
[1778480157451,33.43,80903.31,140.7,0.1551,0.0001,17.69455]
[1778480158168,33.43,80904.27,140.7,0.1552,0.0001,17.70211]
[1778480163158,33.43,80892.05,140.7,0.15404,0.0001,17.61163]
[1778480168195,33.43,80892.83,140.7,0.15413,0.0001,17.61861]
[1778480173231,33.43,80892.88,140.7,0.15415,0.0001,17.62011]
[1778480178266,33.44,80891.09,140.7,0.15399,0.0001,17.60793]
[1778480183301,33.44,80890.49,140.7,0.15395,0.0001,17.60459]
[1778480188336,33.44,80892.71,140.7,0.15418,0.0001,17.62252]
[1778480193371,33.44,80895.8,140.7,0.15446,0.0001,17.64243]
[1778480199413,33.44,80894.01,140.7,0.15431,0.0001,17.63028]
[1778480204448,33.45,80894.09,140.7,0.15433,0.0001,17.6319]
[1778480210490,33.45,80893.78,140.7,0.15431,0.0001,17.63078]
[1778480215525,33.45,80890.3,140.7,0.15399,0.0001,17.60598]
[1778480220560,33.45,80890.06,140.7,0.15399,0.0001,17.60549]
[1778480225595,33.45,80890.82,140.7,0.15408,0.0001,17.61243]
[1778480229088,33.46,80890.79,140.7,0.15408,0.0001,17.61269]
[1778480234660,33.46,80883.39,140.7,0.15339,0.0001,17.55846]
[1778480238683,33.46,80883.3,140.7,0.15338,0.0001,17.55817]
[1778480243723,33.46,80883.01,140.7,0.15338,0.0001,17.55784]
[1778480249258,33.46,80887.78,140.7,0.15385,0.0001,17.59474]
[1778480255170,33.47,80888.46,140.7,0.15391,0.0001,17.59745]
[1778480260842,33.47,80886.6,140.7,0.15375,0.0001,17.58463]
[1778480265877,33.47,80887.11,140.7,0.15381,0.0001,17.58915]
[1778480272926,33.47,80887.0,140.7,0.15381,0.0001,17.58943]
[1778480279975,33.47,80886.86,140.7,0.15381,0.0001,17.58953]
[1778480286018,33.48,80886.38,140.7,0.15378,0.0001,17.58702]
[1778480291053,33.48,80893.02,140.7,0.15443,0.0001,17.63718]
[1778480296089,33.48,80888.1,140.7,0.15396,0.0001,17.60112]
[1778480302206,33.48,80881.95,140.7,0.15339,0.0001,17.55615]
[1778480302724,33.48,80881.95,140.7,0.15339,0.0001,17.55657]
[1778480302725,33.48,80881.95,140.7,0.15339,0.0001,17.55657]
[1778480303174,33.48,80881.95,140.7,0.15339,0.0001,17.55657]
[1778480303239,33.48,80881.95,140.7,0.15339,0.0001,17.55657]
[1778480303267,33.48,80867.65,140.7,0.15204,9e-05,17.4504]
[1778480307157,33.48,80862.58,140.7,0.15157,9e-05,17.41379]
[1778480307169,33.48,80848.55,140.7,0.15025,9e-05,17.30988]
[1778480308310,33.48,80848.55,140.7,0.15025,9e-05,17.30988]
[1778480308427,33.48,80843.74,140.7,0.14981,9e-05,17.27466]
[1778480309103,33.48,80843.74,140.7,0.14981,9e-05,17.27466]
[1778480309295,33.48,80843.74,140.7,0.14981,9e-05,17.27466]
[1778480310023,33.48,80835.76,140.7,0.14907,9e-05,17.21594]
[1778480310041,33.48,80835.76,140.7,0.14907,9e-05,17.21594]
[1778480310194,33.49,80834.54,140.7,0.14896,9e-05,17.20753]
[1778480310555,33.49,80834.54,140.7,0.14896,9e-05,17.20753]
[1778480310676,33.49,80834.54,140.7,0.14896,9e-05,17.20753]
[1778480310750,33.49,80834.54,140.7,0.14896,9e-05,17.20753]
[1778480311201,33.49,80822.64,140.7,0.14783,9e-05,17.11545]
[1778480312117,33.49,80822.64,140.7,0.14783,9e-05,17.11545]
[1778480312633,33.49,80822.1,140.7,0.14778,9e-05,17.1117]
[1778480313285,33.49,80822.1,140.7,0.14778,9e-05,17.1117]
[1778480314391,33.49,80820.77,140.7,0.14767,9e-05,17.10236]
[1778480317435,33.49,80820.31,140.7,0.14763,9e-05,17.09978]
[1778480319043,33.49,80824.52,140.7,0.14803,9e-05,17.1313]
[1778480319095,33.49,80824.52,140.7,0.14803,9e-05,17.1313]
[1778480320258,33.49,80824.34,140.7,0.14802,9e-05,17.13024]
[1778480321121,33.49,80824.17,140.7,0.148,9e-05,17.1292]
[1778480322071,33.49,80824.17,140.7,0.14801,9e-05,17.12943]
[1778480323982,33.49,80822.66,140.7,0.14787,9e-05,17.11868]
[1778480325387,33.49,80820.06,140.7,0.14763,9e-05,17.09961]
[1778480330648,33.49,80820.91,140.7,0.14772,9e-05,17.1067]
[1778480332034,33.5,80825.03,140.7,0.14812,9e-05,17.13829]
[1778480332035,33.5,80825.03,140.7,0.14812,9e-05,17.13829]
[1778480337432,33.5,80835.09,140.7,0.14907,9e-05,17.21392]
[1778480341342,33.5,80833.6,140.7,0.14893,9e-05,17.20307]
[1778480341368,33.5,80836.57,140.7,0.14921,9e-05,17.22524]
[1778480341758,33.5,80836.57,140.7,0.14921,9e-05,17.22524]
[1778480341779,33.5,80838.52,140.7,0.1494,9e-05,17.23993]
[1778480342405,33.5,80838.52,140.7,0.1494,9e-05,17.23993]
[1778480342467,33.5,80834.51,140.7,0.14902,9e-05,17.21015]
[1778480347502,33.5,80839.32,140.7,0.14952,9e-05,17.24931]
[1778480352538,33.51,80837.31,140.7,0.14937,9e-05,17.23723]
[1778480357572,33.51,80837.94,140.7,0.14946,9e-05,17.24476]
[1778480362607,33.52,80830.12,140.7,0.14877,9e-05,17.18974]
[1778480368649,33.53,80835.07,140.7,0.14928,9e-05,17.23012]
[1778480373684,33.53,80834.6,140.7,0.14924,9e-05,17.22537]
[1778480376519,33.53,80836.99,140.7,0.14948,9e-05,17.24427]
[1778480376705,33.53,80838.49,140.7,0.14963,9e-05,17.25595]
[1778480381740,33.54,80832.6,140.7,0.14912,9e-05,17.2152]
[1778480387207,33.54,80832.62,140.7,0.14915,9e-05,17.21787]
[1778480389072,33.55,80832.84,140.7,0.14919,9e-05,17.22076]
[1778480394831,33.55,80834.29,140.7,0.14938,9e-05,17.23579]
[1778480398457,33.56,80838.3,140.7,0.14978,9e-05,17.26725]
[1778480399105,33.56,80838.3,140.7,0.14978,9e-05,17.26725]
[1778480404901,33.56,80847.37,140.7,0.15067,9e-05,17.3379]
[1778480407612,33.56,80848.91,140.7,0.15083,9e-05,17.35023]
[1778480408278,33.56,80848.91,140.7,0.15083,9e-05,17.35023]
[1778480409690,33.57,80855.89,140.7,0.1515,9e-05,17.40282]
[1778480410685,33.57,80857.39,140.7,0.15164,9e-05,17.41431]
[1778480412684,33.57,80857.36,140.7,0.15165,9e-05,17.41479]
[1778480417992,33.57,80860.33,140.7,0.15196,9e-05,17.43873]
[1778480424035,33.57,80859.39,140.7,0.15189,9e-05,17.43357]
[1778480429070,33.58,80859.92,140.7,0.15196,9e-05,17.43906]
[1778480434105,33.58,80860.63,140.7,0.15202,9e-05,17.4417]
[1778480440147,33.58,80860.53,140.7,0.15203,9e-05,17.44277]
[1778480441074,33.58,80860.53,140.7,0.15203,9e-05,17.44277]
[1778480441774,33.58,80860.75,140.7,0.15206,9e-05,17.4447]
[1778480448204,33.59,80860.73,140.7,0.15208,9e-05,17.4466]
[1778480450999,33.59,80860.81,140.7,0.1521,9e-05,17.44775]
[1778480451400,33.59,80860.81,140.7,0.1521,9e-05,17.44775]
[1778480451401,33.59,80860.81,140.7,0.1521,9e-05,17.44775]
[1778480451409,33.59,80860.81,140.7,0.1521,9e-05,17.44775]
[1778480451409,33.59,80860.81,140.7,0.1521,9e-05,17.44775]
[1778480451435,33.59,80860.81,140.7,0.1521,9e-05,17.44775]
[1778480451451,33.59,80860.81,140.7,0.1521,9e-05,17.44775]
[1778480451465,33.59,80863.29,140.7,0.15234,9e-05,17.46642]
[1778480451644,33.59,80863.29,140.7,0.15234,9e-05,17.46642]
[1778480452232,33.59,80870.39,140.7,0.15302,9e-05,17.51958]
[1778480455574,33.59,80870.7,140.7,0.15306,9e-05,17.52327]
[1778480459849,33.59,80872.98,140.7,0.1533,9e-05,17.54195]
[1778480461428,33.6,80873.03,140.7,0.15331,9e-05,17.54275]
[1778480464840,33.6,80879.32,140.7,0.15394,0.0001,17.59163]
[1778480469131,33.6,80879.72,140.7,0.15401,0.0001,17.59686]
[1778480473365,33.61,80877.63,140.7,0.15384,0.0001,17.5836]
[1778480479421,33.61,80877.29,140.7,0.15386,0.0001,17.58499]
[1778480484456,33.62,80882.57,140.7,0.1544,0.0001,17.62683]
[1778480488151,33.62,80883.32,140.7,0.15449,0.0001,17.63383]
[1778480492684,33.63,80884.38,140.7,0.15459,0.0001,17.6399]
[1778480494570,33.63,80895.73,140.7,0.15569,0.0001,17.72497]
[1778480496983,33.63,80896.83,140.7,0.1558,0.0001,17.73355]
[1778480500417,33.63,80898.36,140.7,0.15596,0.0001,17.7459]
[1778480506068,33.63,80899.87,140.7,0.15613,0.0001,17.75888]
[1778480512068,33.64,80900.58,140.7,0.15622,0.0001,17.76549]
[1778480517813,33.64,80902.23,140.7,0.1564,0.0001,17.77969]
[1778480524440,33.64,80912.48,140.7,0.1574,0.0001,17.85655]
[1778480526244,33.64,80912.81,140.7,0.15743,0.0001,17.85923]
[1778480526303,33.64,80912.81,140.7,0.15743,0.0001,17.85923]
[1778480526372,33.64,80912.81,140.7,0.15743,0.0001,17.85923]
[1778480527056,33.64,80914.38,140.7,0.15759,0.0001,17.87098]
[1778480532792,33.64,80914.86,140.7,0.15764,0.0001,17.87523]
[1778480538363,33.64,80914.99,140.7,0.15766,0.0001,17.87651]
[1778480544876,33.64,80915.64,140.7,0.15773,0.0001,17.88224]
[1778480546030,33.64,80915.64,140.7,0.15773,0.0001,17.88224]
[1778480548362,33.65,80921.19,140.7,0.15827,0.0001,17.92358]
[1778480548408,33.65,80923.05,140.7,0.15845,0.0001,17.93741]
[1778480553939,33.65,80930.89,140.7,0.15919,0.0001,17.99148]
[1778480558974,33.65,80928.85,140.7,0.15899,0.0001,17.97645]
[1778480560188,33.65,80928.85,140.7,0.15899,0.0001,17.97645]
[1778480560561,33.65,80928.85,140.7,0.15899,0.0001,17.97645]
[1778480560286,33.65,80928.71,140.7,0.15898,0.0001,17.97545]
[1778480561191,33.65,80928.71,140.7,0.15898,0.0001,17.97573]
[1778480566383,33.65,80930.71,140.7,0.15919,0.0001,17.99152]
[1778480568447,33.65,80930.94,140.7,0.15922,0.0001,17.99352]
[1778480574079,33.65,80930.6,140.7,0.1592,0.0001,17.99253]
[1778480578756,33.65,80933.91,140.7,0.15954,0.0001,18.01806]
[1778480580435,33.65,80936.62,140.7,0.1598,0.0001,18.03837]
[1778480580674,33.65,80936.97,140.7,0.15984,0.0001,18.04097]
[1778480580842,33.65,80936.97,140.7,0.15984,0.0001,18.04097]
[1778480580915,33.65,80936.97,140.7,0.15984,0.0001,18.04097]
[1778480581017,33.65,80936.97,140.7,0.15984,0.0001,18.04097]
[1778480581346,33.65,80936.97,140.7,0.15984,0.0001,18.04097]
[1778480581411,33.65,80953.34,140.7,0.16144,0.0001,18.16236]
[1778480582883,33.65,80960.72,140.7,0.16217,0.0001,18.21734]
[1778480583476,33.65,80960.72,140.7,0.16217,0.0001,18.21734]
[1778480584068,33.65,80960.75,140.7,0.16217,0.0001,18.21776]
[1778480589192,33.66,80961.38,140.7,0.16225,0.0001,18.22356]
[1778480590743,33.66,80961.5,140.7,0.16226,0.0001,18.22464]
[1778480591604,33.66,80961.5,140.7,0.16226,0.0001,18.22464]
[1778480591691,33.66,80960.93,140.7,0.16221,0.0001,18.22061]
[1778480593692,33.66,80960.64,140.7,0.16219,0.0001,18.21889]
[1778480598929,33.66,80962.89,140.7,0.16242,0.0001,18.23653]
[1778480605304,33.66,80963.15,140.7,0.16247,0.0001,18.23983]
[1778480610339,33.66,80963.07,140.7,0.16247,0.0001,18.24026]
[1778480615374,33.67,80957.71,140.7,0.16193,0.0001,18.19755]
[1778480615665,33.67,80957.71,140.7,0.16193,0.0001,18.19755]
[1778480620742,33.67,80956.78,140.7,0.16186,0.0001,18.19197]
[1778480622167,33.67,80956.87,140.7,0.16187,0.0001,18.1929]
[1778480623383,33.67,80957.25,140.7,0.16191,0.0001,18.19598]
[1778480627068,33.67,80960.22,140.7,0.16222,0.0001,18.21903]
[1778480628497,33.67,80961.89,140.7,0.16239,0.0001,18.23163]
[1778480630731,33.67,80962.65,140.7,0.16247,0.0001,18.23787]
[1778480636521,33.68,80962.07,140.7,0.16243,0.0001,18.23485]
[1778480641556,33.68,80961.86,140.7,0.16242,0.0001,18.23439]
[1778480645618,33.68,80955.88,140.7,0.16185,0.0001,18.19083]
[1778480645835,33.68,80955.64,140.7,0.16183,0.0001,18.18934]
[1778480647347,33.68,80953.51,140.7,0.16162,0.0001,18.17384]
[1778480652633,33.68,80954.12,140.7,0.1617,0.0001,18.17994]
[1778480657668,33.69,80955.9,140.7,0.1619,0.0001,18.19455]
[1778480659807,33.69,80955.0,140.7,0.16182,0.0001,18.18842]
[1778480664250,33.69,80955.06,140.7,0.16183,0.0001,18.18935]
[1778480664960,33.69,80955.06,140.7,0.16183,0.0001,18.18942]
[1778480671598,33.69,80955.94,140.7,0.16192,0.0001,18.19648]
[1778480672495,33.69,80956.09,140.7,0.16191,0.0001,18.19358]
[1778480673305,33.69,80953.41,140.7,0.16165,0.0001,18.174]
[1778480673830,33.69,80953.6,140.7,0.16167,0.0001,18.17549]
[1778480673952,33.69,80953.6,140.7,0.16167,0.0001,18.17549]
[1778480674068,33.69,80953.6,140.7,0.16167,0.0001,18.17549]
[1778480674588,33.69,80953.6,140.7,0.16167,0.0001,18.17549]
[1778480674662,33.69,80953.6,140.7,0.16167,0.0001,18.17549]
[1778480675305,33.69,80955.09,140.7,0.16182,0.0001,18.18661]
[1778480680830,33.69,80962.48,140.7,0.16256,0.0001,18.24246]
[1778480682257,33.69,80962.48,140.7,0.16256,0.0001,18.24246]
[1778480682297,33.69,80962.48,140.7,0.16256,0.0001,18.24246]
[1778480683472,33.69,80962.26,140.7,0.16255,0.0001,18.24125]
[1778480688887,33.69,80963.49,140.7,0.16269,0.0001,18.25175]
[1778480691637,33.69,80963.49,140.7,0.16269,0.0001,18.25175]
[1778480698231,33.7,80964.58,140.7,0.16281,0.0001,18.26141]
[1778480699530,33.7,80964.93,140.7,0.16285,0.0001,18.26419]
[1778480703118,33.7,80967.84,140.7,0.16315,0.0001,18.28643]
[1778480705345,33.7,80967.4,140.7,0.16311,0.0001,18.28348]
[1778480705406,33.7,80967.4,140.7,0.16311,0.0001,18.28348]
[1778480709995,33.7,80972.82,140.7,0.16366,0.0001,18.32468]
[1778480715069,33.7,80973.1,140.7,0.1637,0.0001,18.32796]
[1778480720393,33.71,80973.13,140.7,0.16372,0.0001,18.32896]
[1778480722071,33.71,80972.87,140.7,0.1637,0.0001,18.32742]
[1778480724402,33.71,80973.1,140.7,0.16372,0.0001,18.3295]
[1778480730764,33.71,80973.43,140.7,0.16377,0.0001,18.33306]
[1778480730915,33.71,80973.33,140.7,0.16376,0.0001,18.3325]
[1778480732533,33.71,80973.22,140.7,0.16373,0.0001,18.32795]
[1778480735440,33.71,80972.54,140.7,0.16367,0.0001,18.32335]
[1778480744272,33.71,80972.93,140.7,0.16374,0.0001,18.32841]
[1778480749307,33.72,80974.62,140.7,0.16392,0.0001,18.34193]
[1778480754342,33.72,80975.56,140.7,0.16402,0.0001,18.34981]
[1778480759728,33.72,80976.22,140.7,0.1641,0.0001,18.35539]
[1778480759377,33.72,80988.14,140.7,0.16528,0.0001,18.44375]
[1778480759880,33.72,80988.14,140.7,0.16528,0.0001,18.44375]
[1778480760613,33.72,80998.05,140.7,0.16627,0.0001,18.51712]
[1778480761176,33.72,80998.05,140.7,0.16627,0.0001,18.51712]
[1778480761179,33.72,80998.05,140.7,0.16627,0.0001,18.51712]
[1778480762842,33.72,81005.19,140.7,0.16698,0.0001,18.5702]
[1778480768440,33.72,81005.67,140.7,0.16705,0.0001,18.57473]
[1778480773476,33.72,81004.89,140.7,0.16698,0.0001,18.56975]
[1778480773854,33.72,81004.89,140.7,0.16698,0.0001,18.56975]
[1778480779518,33.73,81005.61,140.7,0.16706,0.0001,18.57601]
[1778480784029,33.73,81007.18,140.7,0.16723,0.0001,18.58819]
[1778480784029,33.73,81007.18,140.7,0.16723,0.0001,18.58819]
[1778480784118,33.73,81007.18,140.7,0.16723,0.0001,18.58819]
[1778480784312,33.73,81007.18,140.7,0.16723,0.0001,18.58819]
[1778480784339,33.73,81007.18,140.7,0.16723,0.0001,18.58819]
[1778480784373,33.73,81007.18,140.7,0.16723,0.0001,18.58819]
[1778480784507,33.73,81007.18,140.7,0.16723,0.0001,18.58819]
[1778480784787,33.73,81026.36,140.7,0.16916,0.0001,18.73013]
[1778480789809,33.73,81024.73,140.7,0.16899,0.0001,18.71807]
[1778480790844,33.73,81026.14,140.7,0.16913,0.0001,18.72849]
[1778480793884,33.73,81022.03,140.7,0.1687,0.0001,18.69432]
[1778480795044,33.73,81017.9,140.7,0.16828,0.0001,18.664]
[1778480795086,33.73,81017.9,140.7,0.16828,0.0001,18.664]
[1778480795932,33.73,81009.92,140.7,0.16749,0.0001,18.60525]
[1778480796141,33.73,81009.92,140.7,0.16749,0.0001,18.60525]
[1778480797341,33.73,81009.44,140.7,0.16744,0.0001,18.60184]
[1778480798203,33.73,81008.65,140.7,0.16737,0.0001,18.59614]
[1778480799189,33.73,81008.58,140.7,0.16736,0.0001,18.59577]
[1778480801335,33.73,81000.35,140.7,0.16654,0.0001,18.53529]
[1778480806774,33.73,81003.68,140.7,0.16689,0.0001,18.56094]
[1778480811519,33.73,80999.8,140.7,0.16652,0.0001,18.53328]
[1778480812334,33.73,80997.97,140.7,0.16634,0.0001,18.51998]
[1778480813941,33.74,80985.8,140.7,0.16514,0.0001,18.4306]
[1778480815099,33.74,80984.1,140.7,0.16497,0.0001,18.4184]
[1778480815153,33.74,80984.1,140.7,0.16497,0.0001,18.4184]
[1778480815770,33.74,80976.63,140.7,0.16424,0.0001,18.36354]
[1778480820821,33.74,80975.78,140.7,0.16418,0.0001,18.35894]
[1778480824034,33.74,80990.3,140.7,0.16564,0.0001,18.46786]
[1778480824065,33.74,80990.3,140.7,0.16564,0.0001,18.46786]
[1778480824833,33.74,80990.27,140.7,0.16564,0.0001,18.46794]
[1778480825099,33.74,80990.27,140.7,0.16564,0.0001,18.46794]
[1778480825840,33.74,80990.92,140.7,0.1657,0.0001,18.47281]
[1778480825890,33.74,80990.92,140.7,0.1657,0.0001,18.47281]
[1778480826562,33.74,80990.92,140.7,0.1657,0.0001,18.47281]
[1778480834850,33.74,80982.39,140.7,0.16487,0.0001,18.41034]
[1778480840945,33.75,80981.91,140.7,0.16484,0.0001,18.40812]
[1778480845980,33.75,80979.63,140.7,0.16462,0.0001,18.3921]
[1778480851366,33.75,80979.85,140.7,0.16465,0.0001,18.39445]
[1778480857061,33.75,80976.73,140.7,0.16434,0.0001,18.36885]
[1778480858279,33.75,80976.73,140.7,0.16434,0.0001,18.36885]
[1778480858380,33.75,80976.93,140.7,0.16436,0.0001,18.37055]
[1778480863631,33.76,80975.06,140.7,0.16419,0.0001,18.35752]
[1778480867627,33.76,80972.56,140.7,0.16395,0.0001,18.33991]
[1778480867632,33.76,80972.56,140.7,0.16395,0.0001,18.33991]
[1778480867839,33.76,80972.56,140.7,0.16395,0.0001,18.33991]
[1778480868068,33.76,80972.41,140.7,0.16394,0.0001,18.33903]
[1778480868509,33.76,80972.41,140.7,0.16394,0.0001,18.33903]
[1778480868897,33.76,80971.03,140.7,0.16381,0.0001,18.32907]
[1778480869068,33.76,80971.03,140.7,0.16381,0.0001,18.32907]
[1778480869147,33.76,80973.23,140.7,0.16403,0.0001,18.34542]
[1778480874672,33.76,80974.35,140.7,0.16415,0.0001,18.35485]
[1778480875493,33.76,80974.33,140.7,0.16416,0.0001,18.35498]
[1778480875568,33.76,80974.65,140.7,0.16419,0.0001,18.35763]
[1778480881251,33.76,80970.11,140.7,0.16375,0.0001,18.32472]
[1778480886285,33.76,80969.61,140.7,0.16371,0.0001,18.32163]
[1778480891320,33.76,80967.37,140.7,0.1635,0.0001,18.30575]
[1778480895009,33.77,80969.68,140.7,0.16373,0.0001,18.32311]
[1778480895068,33.77,80969.68,140.7,0.16373,0.0001,18.32323]
[1778480895348,33.77,80969.58,140.7,0.16373,0.0001,18.32261]
[1778480900719,33.77,80966.9,140.7,0.16346,0.0001,18.30296]
[1778480906426,33.77,80962.47,140.7,0.16303,0.0001,18.27079]
[1778480911461,33.77,80964.27,140.7,0.16319,0.0001,18.2805]
[1778480916496,33.77,80963.96,140.7,0.16317,0.0001,18.27877]
[1778480920593,33.77,80964.15,140.7,0.16319,0.0001,18.28053]
[1778480926566,33.77,80964.07,140.7,0.1632,0.0001,18.28078]
[1778480930733,33.77,80965.08,140.7,0.1633,0.0001,18.28859]
[1778480936637,33.77,80963.79,140.7,0.16318,0.0001,18.27994]
[1778480941672,33.77,80965.93,140.7,0.1634,0.0001,18.29633]
[1778480946707,33.78,80965.8,140.7,0.1634,0.0001,18.29594]
[1778480951894,33.78,80965.6,140.7,0.16339,0.0001,18.29493]
[1778480957784,33.78,80966.14,140.7,0.16345,0.0001,18.29975]
[1778480959034,33.78,80966.14,140.7,0.16345,0.0001,18.29975]
[1778480963573,33.78,80965.73,140.7,0.16342,0.0001,18.29729]
[1778480968861,33.78,80961.91,140.7,0.16305,0.0001,18.26984]
[1778480973897,33.78,80962.92,140.7,0.16313,0.0001,18.2739]
[1778480975777,33.78,80962.97,140.7,0.16314,0.0001,18.27441]
[1778480978261,33.78,80971.15,140.7,0.16395,0.0001,18.33518]
[1778480983966,33.78,80973.17,140.7,0.16415,0.0001,18.35038]
[1778480989001,33.78,80975.02,140.7,0.16434,0.0001,18.3641]
[1778480990715,33.78,80972.23,140.7,0.16406,0.0001,18.34349]
[1778480996050,33.78,80973.46,140.7,0.16419,0.0001,18.35286]
[1778481000860,33.78,80971.91,140.7,0.16404,0.0001,18.34163]
[1778481001069,33.78,80971.91,140.7,0.16404,0.0001,18.34163]
[1778481005068,33.79,80959.27,140.7,0.1628,0.0001,18.24862]
[1778481010149,33.79,80971.19,140.7,0.16398,0.0001,18.3372]
[1778481013633,33.79,80970.63,140.7,0.16392,0.0001,18.33315]
[1778481013802,33.79,80970.63,140.7,0.16392,0.0001,18.33315]
[1778481013817,33.79,80971.54,140.7,0.16402,0.0001,18.33998]
[1778481017154,33.79,80976.09,140.7,0.16447,0.0001,18.37386]
[1778481017198,33.79,80976.8,140.7,0.16455,0.0001,18.37957]
[1778481022233,33.79,80977.11,140.7,0.16459,0.0001,18.38307]
[1778481027268,33.79,80977.92,140.7,0.16469,0.0001,18.38999]
[1778481031318,33.79,80977.8,140.7,0.16468,0.0001,18.38965]
[1778481031417,33.79,80975.75,140.7,0.16445,0.0001,18.37057]
[1778481037338,33.8,80975.86,140.7,0.16448,0.0001,18.37284]
[1778481042373,33.8,80983.67,140.7,0.16527,0.0001,18.43144]
[1778481048415,33.8,80985.78,140.7,0.16549,0.0001,18.44781]
[1778481053030,33.8,80985.73,140.7,0.16549,0.0001,18.44767]
[1778481053081,33.8,80985.78,140.7,0.1655,0.0001,18.44826]
[1778481053496,33.8,80985.78,140.7,0.1655,0.0001,18.44826]
[1778481053519,33.8,80985.78,140.7,0.1655,0.0001,18.44826]
[1778481053561,33.8,80985.78,140.7,0.1655,0.0001,18.44826]
[1778481053630,33.8,80985.78,140.7,0.1655,0.0001,18.44826]
[1778481053728,33.8,80985.78,140.7,0.1655,0.0001,18.44826]
[1778481054077,33.8,80985.78,140.7,0.1655,0.0001,18.44826]
[1778481054176,33.8,80998.67,140.7,0.16678,0.0001,18.54353]
[1778481055245,33.8,80996.85,140.7,0.1666,0.0001,18.53008]
[1778481055251,33.8,80996.85,140.7,0.1666,0.0001,18.53008]
[1778481055574,33.8,80996.85,140.7,0.1666,0.0001,18.53008]
[1778481055673,33.8,80992.19,140.7,0.16613,0.0001,18.49569]
[1778481061727,33.8,80990.66,140.7,0.166,0.0001,18.48589]
[1778481061730,33.8,80990.66,140.7,0.166,0.0001,18.48589]
[1778481065040,33.8,80982.78,140.7,0.16523,0.0001,18.42865]
[1778481065429,33.81,80982.93,140.7,0.16525,0.0001,18.43012]
[1778481065534,33.81,80982.94,140.7,0.16526,0.0001,18.43055]
[1778481070569,33.81,80981.79,140.7,0.16517,0.0001,18.42377]
[1778481072232,33.81,80981.79,140.7,0.16517,0.0001,18.42377]
[1778481072289,33.81,80981.79,140.7,0.16517,0.0001,18.42412]
[1778481078625,33.81,80982.16,140.7,0.16523,0.0001,18.42794]
[1778481080732,33.81,80979.76,140.7,0.16499,0.0001,18.41034]
[1778481087691,33.81,80974.68,140.7,0.16449,0.0001,18.37302]
[1778481089755,33.81,80974.61,140.7,0.16448,0.0001,18.37252]
[1778481095268,33.81,80974.7,140.7,0.16447,0.0001,18.36914]
[1778481096601,33.81,80969.53,140.7,0.16396,0.0001,18.33107]
[1778481098470,33.81,80967.55,140.7,0.16376,0.0001,18.31665]
[1778481099406,33.81,80966.14,140.7,0.16363,0.0001,18.30635]
[1778481099415,33.81,80966.14,140.7,0.16363,0.0001,18.30635]
[1778481100174,33.81,80966.14,140.7,0.16363,0.0001,18.30635]
[1778481102119,33.81,80947.46,140.7,0.1618,0.0001,18.16884]
[1778481104718,33.82,80949.47,140.7,0.16201,0.0001,18.18459]
[1778481105425,33.82,80952.75,140.7,0.16233,0.0001,18.20906]
[1778481109734,33.82,80952.78,140.7,0.16235,0.0001,18.2102]
[1778481110989,33.82,80952.14,140.7,0.16229,0.0001,18.20571]
[1778481116895,33.82,80944.22,140.7,0.16154,0.0001,18.1492]
[1778481120233,33.82,80943.54,140.7,0.16148,0.0001,18.14477]
[1778481126657,33.83,80936.15,140.7,0.16079,0.0001,18.09249]
[1778481128960,33.83,80935.18,140.7,0.16071,0.0001,18.08607]
[1778481134015,33.83,80935.23,140.7,0.16074,0.0001,18.08865]
[1778481139050,33.84,80940.63,140.7,0.16129,0.0001,18.13024]
[1778481139766,33.84,80940.63,140.7,0.16129,0.0001,18.13024]
[1778481141268,33.84,80939.64,140.7,0.1612,0.0001,18.12327]
[1778481144143,33.84,80940.01,140.7,0.16125,0.0001,18.12667]
[1778481145680,33.84,80940.34,140.7,0.16129,0.0001,18.13012]
[1778481150000,33.84,80950.51,140.7,0.1623,0.0001,18.20622]
[1778481155162,33.84,80949.9,140.7,0.16223,0.0001,18.19889]
[1778481159233,33.85,80950.55,140.7,0.1623,0.0001,18.2043]
[1778481165234,33.85,80959.29,140.7,0.16317,0.0001,18.26977]
[1778481165547,33.85,80959.29,140.7,0.16317,0.0001,18.26977]
[1778481171278,33.85,80959.04,140.7,0.16316,0.0001,18.26851]
[1778481176320,33.85,80958.84,140.7,0.16314,0.0001,18.26753]
[1778481181316,33.85,80958.8,140.7,0.16314,0.0001,18.26752]
[1778481189412,33.85,80956.47,140.7,0.16293,0.0001,18.25163]
[1778481191328,33.85,80956.47,140.7,0.16293,0.0001,18.25163]
[1778481197468,33.85,80958.24,140.7,0.16312,0.0001,18.26546]
[1778481201360,33.85,80949.33,140.7,0.16225,0.0001,18.20009]
[1778481206531,33.86,80951.19,140.7,0.16244,0.0001,18.2148]
[1778481209061,33.86,80951.23,140.7,0.16245,0.0001,18.21525]
[1778481211361,33.86,80962.76,140.7,0.16358,0.0001,18.30049]
[1778481216603,33.86,80961.39,140.7,0.16342,0.0001,18.2865]
[1778481221638,33.86,80961.91,140.7,0.16348,0.0001,18.29057]
[1778481226673,33.86,80963.55,140.7,0.16364,0.0001,18.30284]
[1778481231708,33.86,80968.32,140.7,0.16411,0.0001,18.33806]
[1778481236743,33.86,80968.29,140.7,0.16411,0.0001,18.33778]
[1778481244799,33.86,80968.37,140.7,0.16412,0.0001,18.33833]
[1778481249835,33.86,80965.43,140.7,0.16383,0.0001,18.3167]
[1778481252400,33.86,80962.67,140.7,0.16356,0.0001,18.29644]
[1778481257133,33.86,80958.87,140.7,0.16319,0.0001,18.26886]
[1778481257716,33.86,80958.28,140.7,0.16313,0.0001,18.26461]
[1778481262425,33.86,80945.59,140.7,0.1619,0.0001,18.17185]
[1778481262523,33.86,80945.59,140.7,0.1619,0.0001,18.17185]
[1778481265960,33.86,80945.43,140.7,0.16189,0.0001,18.17136]
[1778481271989,33.86,80946.88,140.7,0.16203,0.0001,18.17943]
[1778481276455,33.87,80946.59,140.7,0.16201,0.0001,18.17809]
[1778481281399,33.87,80945.67,140.7,0.16193,0.0001,18.17209]
[1778481282745,33.87,80943.12,140.7,0.16169,0.0001,18.15371]
[1778481287924,33.87,80938.45,140.7,0.16125,0.0001,18.12045]
[1778481287996,33.87,80938.45,140.7,0.16125,0.0001,18.12045]
[1778481289203,33.87,80937.44,140.7,0.16115,0.0001,18.11327]
[1778481292225,33.87,80929.99,140.7,0.16044,0.0001,18.05926]
[1778481293061,33.87,80931.74,140.7,0.16062,0.0001,18.07249]
[1778481295412,33.87,80933.2,140.7,0.16077,0.0001,18.08388]
[1778481296843,33.88,80933.2,140.7,0.16078,0.0001,18.08449]
[1778481302200,33.88,80931.38,140.7,0.16062,0.0001,18.07294]
[1778481307235,33.88,80931.01,140.7,0.16061,0.0001,18.07185]
[1778481313277,33.89,80931.53,140.7,0.16069,0.0001,18.07762]
[1778481318312,33.89,80932.67,140.7,0.16082,0.0001,18.08757]
[1778481322743,33.89,80934.73,140.7,0.16104,0.0001,18.10392]
[1778481328382,33.89,80932.99,140.7,0.16089,0.0001,18.09282]
[1778481331933,33.9,80933.49,140.7,0.16092,0.0001,18.09324]
[1778481338452,33.9,80933.3,140.7,0.16093,0.0001,18.09386]
[1778481343488,33.9,80933.91,140.7,0.16101,0.0001,18.09977]
[1778481344643,33.9,80933.91,140.7,0.16101,0.0001,18.09977]
[1778481350537,33.91,80932.14,140.7,0.16087,0.0001,18.08889]
[1778481352580,33.91,80932.04,140.7,0.16086,0.0001,18.08815]
[1778481354883,33.91,80931.99,140.7,0.16086,0.0001,18.08862]
[1778481355021,33.91,80931.99,140.7,0.16086,0.0001,18.08862]
[1778481355118,33.91,80931.99,140.7,0.16086,0.0001,18.08862]
[1778481355488,33.91,80931.42,140.7,0.16081,0.0001,18.0847]
[1778481357960,33.91,80919.91,140.7,0.15969,0.0001,17.99977]
[1778481361059,33.91,80920.96,140.7,0.15979,0.0001,18.00742]
[1778481361071,33.91,80920.96,140.7,0.15979,0.0001,18.00742]
[1778481361129,33.91,80921.13,140.7,0.15981,0.0001,18.00862]
[1778481362984,33.91,80929.47,140.7,0.16062,0.0001,18.07038]
[1778481363628,33.91,80942.96,140.7,0.16194,0.0001,18.17025]
[1778481367656,33.91,80930.32,140.7,0.16072,0.0001,18.07794]
[1778481373297,33.91,80929.3,140.7,0.16064,0.0001,18.07161]
[1778481375000,33.91,80925.64,140.7,0.16029,0.0001,18.04508]
[1778481375028,33.91,80923.78,140.7,0.16011,0.0001,18.03153]
[1778481380747,33.91,80922.68,140.7,0.16,0.0001,18.02302]
[1778481385782,33.91,80923.04,140.7,0.16003,0.0001,18.02541]
[1778481390817,33.91,80922.35,140.7,0.15996,0.0001,18.02012]
[1778481393693,33.91,80920.37,140.7,0.15974,0.0001,18.00136]
[1778481396981,33.91,80908.83,140.7,0.15863,0.0001,17.91656]
[1778481399689,33.91,80905.34,140.7,0.15829,0.0001,17.89116]
[1778481399794,33.91,80905.34,140.7,0.15829,0.0001,17.89116]
[1778481399880,33.91,80901.65,140.7,0.15794,0.0001,17.86414]
[1778481404899,33.91,80898.18,140.7,0.15762,0.0001,17.83912]
[1778481405892,33.91,80898.42,140.7,0.15764,0.0001,17.84103]
[1778481406122,33.91,80898.42,140.7,0.15764,0.0001,17.84103]
[1778481406125,33.91,80898.42,140.7,0.15764,0.0001,17.84103]
[1778481406798,33.91,80899.41,140.7,0.15774,0.0001,17.84845]
[1778481408916,33.91,80906.88,140.7,0.15846,0.0001,17.90359]
[1778481414781,33.91,80906.83,140.7,0.15846,0.0001,17.90348]
[1778481420023,33.92,80908.19,140.7,0.15859,0.0001,17.91402]
[1778481423227,33.92,80909.89,140.7,0.15876,0.0001,17.92666]
[1778481423228,33.92,80909.89,140.7,0.15876,0.0001,17.92666]
[1778481424569,33.92,80913.56,140.7,0.15911,0.0001,17.95371]
[1778481426586,33.92,80914.23,140.7,0.15918,0.0001,17.95866]
[1778481432106,33.92,80914.07,140.7,0.15916,0.0001,17.95752]
[1778481433791,33.92,80914.45,140.7,0.1592,0.0001,17.96032]
[1778481440162,33.92,80914.64,140.7,0.15922,0.0001,17.96168]
[1778481445197,33.92,80914.4,140.7,0.1592,0.0001,17.95986]
[1778481453253,33.92,80913.96,140.7,0.15912,0.0001,17.95243]
[1778481455299,33.92,80913.52,140.7,0.15908,0.0001,17.94919]
[1778481456068,33.92,80913.72,140.7,0.1591,0.0001,17.95066]
[1778481456274,33.92,80923.17,140.7,0.16001,0.0001,18.02017]
[1778481458077,33.92,80924.25,140.7,0.16012,0.0001,18.02826]
[1778481460836,33.92,80924.85,140.7,0.16018,0.0001,18.03304]
[1778481461310,33.92,80925.39,140.7,0.16024,0.0001,18.03714]
[1778481462042,33.92,80925.39,140.7,0.16024,0.0001,18.03714]
[1778481463833,33.92,80925.38,140.7,0.16024,0.0001,18.03759]
[1778481465296,33.92,80927.01,140.7,0.16041,0.0001,18.04994]
[1778481467833,33.92,80930.85,140.7,0.16079,0.0001,18.07893]
[1778481474401,33.92,80929.63,140.7,0.16068,0.0001,18.07089]
[1778481475372,33.92,80929.63,140.7,0.16068,0.0001,18.07089]
[1778481475655,33.92,80929.63,140.7,0.16068,0.0001,18.07089]
[1778481476490,33.92,80931.02,140.7,0.16082,0.0001,18.08123]
[1778481476495,33.92,80931.02,140.7,0.16082,0.0001,18.08123]
[1778481480718,33.92,80939.89,140.7,0.1617,0.0001,18.14737]
[1778481480747,33.92,80939.89,140.7,0.1617,0.0001,18.14737]
[1778481486485,33.93,80938.3,140.7,0.16156,0.0001,18.13717]
[1778481491547,33.93,80938.37,140.7,0.16158,0.0001,18.13832]
[1778481493407,33.93,80938.73,140.7,0.16162,0.0001,18.1416]
[1778481499576,33.93,80939.25,140.7,0.16169,0.0001,18.14685]
[1778481503629,33.93,80943.29,140.7,0.16209,0.0001,18.17695]
[1778481504343,33.93,80943.32,140.7,0.1621,0.0001,18.1775]
[1778481505294,33.93,80950.51,140.7,0.1628,0.0001,18.23053]
[1778481505401,33.93,80950.51,140.7,0.1628,0.0001,18.23053]
[1778481510653,33.93,80959.13,140.7,0.16365,0.0001,18.29414]
[1778481512527,33.93,80959.0,140.7,0.16361,0.0001,18.28904]
[1778481513646,33.93,80959.95,140.7,0.1637,0.0001,18.296]
[1778481513860,33.93,80961.9,140.7,0.16389,0.0001,18.31033]
[1778481519716,33.93,80962.59,140.7,0.16396,0.0001,18.31507]
[1778481523414,33.93,80956.66,140.7,0.16337,0.0001,18.27137]
[1778481527376,33.93,80955.76,140.7,0.16329,0.0001,18.26477]
[1778481527955,33.93,80953.56,140.7,0.16307,0.0001,18.2486]
[1778481533814,33.93,80948.93,140.7,0.16262,0.0001,18.2151]
[1778481540863,33.94,80945.67,140.7,0.16232,0.0001,18.1918]
[1778481544508,33.94,80945.85,140.7,0.16234,0.0001,18.19338]
[1778481549945,33.94,80938.08,140.7,0.16159,0.0001,18.13721]
[1778481556975,33.94,80937.98,140.7,0.16161,0.0001,18.13823]
[1778481558967,33.94,80937.63,140.7,0.16157,0.0001,18.13588]
[1778481567351,33.94,80937.56,140.7,0.16158,0.0001,18.13649]
[1778481568392,33.94,80937.86,140.7,0.16162,0.0001,18.13961]
[1778481568708,33.94,80937.86,140.7,0.16162,0.0001,18.13961]
[1778481568727,33.95,80931.27,140.7,0.16099,0.0001,18.09139]
[1778481570042,33.95,80929.69,140.7,0.16084,0.0001,18.08007]
[1778481570066,33.95,80929.18,140.7,0.16079,0.0001,18.07639]
[1778481575101,33.95,80929.9,140.7,0.16083,0.0001,18.07776]
[1778481580136,33.95,80929.3,140.7,0.16078,0.0001,18.07361]
[1778481583068,33.95,80929.63,140.7,0.16081,0.0001,18.07609]
[1778481584989,33.95,80923.87,140.7,0.16025,0.0001,18.03373]
[1778481590206,33.95,80921.51,140.7,0.16002,0.0001,18.01596]
[1778481595241,33.95,80923.76,140.7,0.16023,0.0001,18.03206]
[1778481600276,33.94,80923.83,140.7,0.16023,0.0001,18.03211]
[1778481605496,33.94,80920.08,140.7,0.15986,0.0001,18.00418]
[1778481611353,33.94,80917.69,140.7,0.15963,0.0001,17.98639]
[1778481618184,33.94,80918.78,140.7,0.15973,0.0001,17.99427]
[1778481623443,33.94,80918.47,140.7,0.15969,0.0001,17.99148]
[1778481628483,33.94,80921.07,140.7,0.15994,0.0001,18.01035]
[1778481632602,33.94,80921.61,140.7,0.15999,0.0001,18.01415]
[1778481635595,33.94,80921.61,140.7,0.15996,0.0001,18.00975]
[1778481636801,33.94,80921.61,140.7,0.15996,0.0001,18.0095]
[1778481636536,33.94,80906.74,140.7,0.15852,0.0001,17.9001]
[1778481636928,33.94,80906.74,140.7,0.15852,0.0001,17.9001]
[1778481638726,33.94,80903.4,140.7,0.1582,0.0001,17.87562]
[1778481640550,33.94,80895.77,140.7,0.15747,0.0001,17.81975]
[1778481644588,33.94,80892.11,140.7,0.15713,0.0001,17.79365]
[1778481650587,33.94,80893.08,140.7,0.15724,0.0001,17.80201]
[1778481656676,33.95,80893.45,140.7,0.15729,0.0001,17.80608]
[1778481661711,33.95,80892.69,140.7,0.15723,0.0001,17.80145]
[1778481662337,33.95,80892.69,140.7,0.15723,0.0001,17.80145]
[1778481662354,33.95,80892.69,140.7,0.15723,0.0001,17.80145]
[1778481662359,33.95,80892.69,140.7,0.15723,0.0001,17.80145]
[1778481662381,33.95,80892.69,140.7,0.15723,0.0001,17.80145]
[1778481662487,33.95,80892.69,140.7,0.15723,0.0001,17.80145]
[1778481662718,33.95,80878.03,140.7,0.15584,0.0001,17.69394]
[1778481663068,33.95,80878.03,140.7,0.15584,0.0001,17.69394]
[1778481663558,33.95,80878.03,140.7,0.15584,0.0001,17.69394]
[1778481663560,33.95,80878.03,140.7,0.15584,0.0001,17.69394]
[1778481663725,33.95,80874.25,140.7,0.15547,0.0001,17.66587]
[1778481664220,33.95,80874.25,140.7,0.15547,0.0001,17.66587]
[1778481668232,33.95,80881.03,140.7,0.15612,0.0001,17.71606]
[1778481668760,33.95,80882.94,140.7,0.15631,0.0001,17.73015]
[1778481671282,33.95,80883.02,140.7,0.15632,0.0001,17.73104]
[1778481672803,33.95,80880.71,140.7,0.15611,0.0001,17.71464]
[1778481678690,33.95,80878.91,140.7,0.15596,0.0001,17.70303]
[1778481678691,33.95,80878.91,140.7,0.15596,0.0001,17.70303]
[1778481683869,33.96,80881.85,140.7,0.15626,0.0001,17.7264]
[1778481688906,33.96,80882.51,140.7,0.15634,0.0001,17.73277]
[1778481694947,33.96,80883.63,140.7,0.15644,0.0001,17.73829]
[1778481699983,33.96,80884.51,140.7,0.15654,0.0001,17.74582]
[1778481705019,33.97,80881.0,140.7,0.15622,0.0001,17.72118]
[1778481706896,33.97,80881.0,140.7,0.15622,0.0001,17.72118]
[1778481707536,33.97,80881.93,140.7,0.15631,0.0001,17.72825]
[1778481712054,33.97,80881.96,140.7,0.15633,0.0001,17.72962]
[1778481712069,33.97,80881.96,140.7,0.15633,0.0001,17.72962]
[1778481712070,33.97,80880.25,140.7,0.15617,0.0001,17.7173]
[1778481714192,33.97,80875.12,140.7,0.15568,0.0001,17.67964]
[1778481715384,33.97,80875.81,140.7,0.15575,0.0001,17.68477]
[1778481717100,33.97,80873.79,140.7,0.15556,0.0001,17.67006]
[1778481722139,33.97,80872.83,140.7,0.15547,0.0001,17.66348]
[1778481727216,33.97,80867.53,140.7,0.15497,9e-05,17.62501]
[1778481731484,33.97,80863.91,140.7,0.15464,9e-05,17.59901]
[1778481733543,33.97,80865.91,140.7,0.15483,9e-05,17.61401]
[1778481739719,33.97,80866.01,140.7,0.15486,9e-05,17.61574]
[1778481742496,33.98,80865.25,140.7,0.15479,9e-05,17.61065]
[1778481742578,33.98,80863.27,140.7,0.15461,9e-05,17.59629]
[1778481744073,33.98,80857.68,140.7,0.15408,9e-05,17.5552]
[1778481746477,33.98,80857.16,140.7,0.15403,9e-05,17.55136]
[1778481746525,33.98,80857.16,140.7,0.15403,9e-05,17.55136]
[1778481746672,33.98,80857.16,140.7,0.15403,9e-05,17.55136]
[1778481746694,33.98,80857.16,140.7,0.15403,9e-05,17.55136]
[1778481746695,33.98,80857.16,140.7,0.15403,9e-05,17.55136]
[1778481746847,33.98,80857.16,140.7,0.15403,9e-05,17.55136]
[1778481747909,33.98,80840.24,140.7,0.15243,9e-05,17.42726]
[1778481753315,33.98,80836.04,140.7,0.15202,9e-05,17.39324]
[1778481754456,33.98,80835.31,140.7,0.15196,9e-05,17.38811]
[1778481755448,33.98,80827.73,140.7,0.15125,9e-05,17.33277]
[1778481756045,33.98,80825.53,140.7,0.15105,9e-05,17.31694]
[1778481756068,33.98,80825.53,140.7,0.15105,9e-05,17.31694]
[1778481756209,33.98,80825.53,140.7,0.15105,9e-05,17.31694]
[1778481756544,33.98,80825.53,140.7,0.15105,9e-05,17.31694]
[1778481756633,33.98,80813.76,140.7,0.14996,9e-05,17.23103]
[1778481757393,33.98,80813.76,140.7,0.14996,9e-05,17.23103]
[1778481757509,33.98,80813.76,140.7,0.14996,9e-05,17.23103]
[1778481757576,33.98,80813.76,140.7,0.14996,9e-05,17.23103]
[1778481757606,33.98,80803.88,140.7,0.14905,9e-05,17.15885]
[1778481758317,33.98,80803.88,140.7,0.14905,9e-05,17.15885]
[1778481758756,33.98,80803.88,140.7,0.14905,9e-05,17.15885]
[1778481767207,33.98,80801.6,140.7,0.14884,9e-05,17.14231]
[1778481774503,33.98,80797.84,140.7,0.14849,9e-05,17.11503]
[1778481780545,33.98,80798.06,140.7,0.14852,9e-05,17.11683]
[1778481785580,33.98,80799.24,140.7,0.14863,9e-05,17.12567]
[1778481790783,33.98,80810.13,140.7,0.14963,9e-05,17.20523]
[1778481792287,33.98,80809.92,140.7,0.14961,9e-05,17.20352]
[1778481795338,33.98,80817.81,140.7,0.15034,9e-05,17.26096]
[1778481795651,33.98,80818.3,140.7,0.15038,9e-05,17.26439]
[1778481798228,33.98,80818.01,140.7,0.15035,9e-05,17.26205]
[1778481798673,33.98,80816.36,140.7,0.1502,9e-05,17.24986]
[1778481801531,33.98,80816.37,140.7,0.1502,9e-05,17.25027]
[1778481801694,33.98,80817.31,140.7,0.15029,9e-05,17.25732]
[1778481803782,33.98,80817.21,140.7,0.15028,9e-05,17.25652]
[1778481803812,33.98,80818.02,140.7,0.15036,9e-05,17.26239]
[1778481809751,33.98,80819.81,140.7,0.15054,9e-05,17.27635]
[1778481817807,33.98,80820.94,140.7,0.15063,9e-05,17.28149]
[1778481822847,33.98,80819.62,140.7,0.15051,9e-05,17.27238]
[1778481827882,33.98,80820.49,140.7,0.1506,9e-05,17.27929]
[1778481832918,33.99,80820.2,140.7,0.15058,9e-05,17.27764]
[1778481837953,33.99,80815.67,140.7,0.15016,9e-05,17.24496]
[1778481838227,33.99,80815.67,140.7,0.15016,9e-05,17.24496]
[1778481838960,33.99,80815.21,140.7,0.15012,9e-05,17.24172]
[1778481842537,33.99,80812.06,140.7,0.14982,9e-05,17.21832]
[1778481847557,33.99,80802.61,140.7,0.14895,9e-05,17.14888]
[1778481848023,33.99,80802.27,140.7,0.14892,9e-05,17.14639]
[1778481852945,33.99,80803.49,140.7,0.14903,9e-05,17.15513]
[1778481854980,33.99,80803.49,140.7,0.14902,9e-05,17.15501]
[1778481864135,33.98,80803.14,140.7,0.14898,9e-05,17.15173]
[1778481870177,33.98,80803.47,140.7,0.14901,9e-05,17.15381]
[1778481875212,33.98,80805.55,140.7,0.14917,9e-05,17.16449]
[1778481880247,33.98,80805.45,140.7,0.14915,9e-05,17.16345]
[1778481882000,33.98,80805.45,140.7,0.14915,9e-05,17.16345]
[1778481882261,33.98,80808.96,140.7,0.14948,9e-05,17.18902]
[1778481888303,33.98,80811.89,140.7,0.14974,9e-05,17.21002]
[1778481889963,33.98,80811.89,140.7,0.14974,9e-05,17.21002]
[1778481895352,33.98,80810.82,140.7,0.14964,9e-05,17.20175]
[1778481900387,33.98,80810.45,140.7,0.1496,9e-05,17.19879]
[1778481905406,33.98,80808.8,140.7,0.14945,9e-05,17.1866]
[1778481910457,33.98,80806.4,140.7,0.14922,9e-05,17.16894]
[1778481915492,33.98,80805.67,140.7,0.14916,9e-05,17.16363]
[1778481920527,33.98,80808.85,140.7,0.14945,9e-05,17.18696]
[1778481925566,33.98,80808.59,140.7,0.14943,9e-05,17.185]
[1778481930305,33.98,80808.04,140.7,0.14937,9e-05,17.18087]
[1778481930600,33.98,80806.05,140.7,0.14919,9e-05,17.16627]
[1778481933233,33.98,80806.03,140.7,0.14916,9e-05,17.16187]
[1778481938655,33.98,80808.13,140.7,0.14935,9e-05,17.17678]
[1778481943690,33.98,80802.91,140.7,0.14886,9e-05,17.13816]
[1778481948725,33.98,80801.56,140.7,0.14873,9e-05,17.12814]
[1778481953760,33.98,80803.87,140.7,0.14894,9e-05,17.14488]
[1778481958795,33.98,80802.65,140.7,0.14883,9e-05,17.13576]
[1778481963830,33.98,80806.85,140.7,0.14921,9e-05,17.16634]
[1778481964172,33.98,80806.85,140.7,0.14921,9e-05,17.16634]
[1778481968532,33.98,80807.43,140.7,0.14926,9e-05,17.17029]
[1778481973900,33.97,80807.5,140.7,0.14926,9e-05,17.17026]
[1778481978222,33.97,80811.05,140.7,0.14959,9e-05,17.19588]
[1778481983970,33.97,80813.52,140.7,0.1498,9e-05,17.213]
[1778481989005,33.97,80813.35,140.7,0.14978,9e-05,17.21089]
[1778481994040,33.97,80816.55,140.7,0.15003,9e-05,17.22929]
[1778481999075,33.97,80811.95,140.7,0.14959,9e-05,17.19476]
[1778482002818,33.97,80808.38,140.7,0.14926,9e-05,17.16815]
[1778482008069,33.97,80805.98,140.7,0.14903,9e-05,17.15]
[1778482012869,33.97,80805.38,140.7,0.14897,9e-05,17.14523]
[1778482018140,33.96,80812.84,140.7,0.14965,9e-05,17.19949]
[1778482018220,33.96,80812.84,140.7,0.14965,9e-05,17.19949]
[1778482023020,33.96,80810.78,140.7,0.14945,9e-05,17.18365]
[1778482027224,33.96,80813.25,140.7,0.14968,9e-05,17.20138]
[1778482031703,33.96,80805.94,140.7,0.14899,9e-05,17.14734]
[1778482031975,33.96,80805.94,140.7,0.14899,9e-05,17.14734]
[1778482032099,33.96,80805.94,140.7,0.14899,9e-05,17.14734]
[1778482032193,33.96,80805.94,140.7,0.14899,9e-05,17.14734]
[1778482033059,33.96,80806.39,140.7,0.14903,9e-05,17.15059]
[1778482033424,33.96,80796.37,140.7,0.14811,9e-05,17.07715]
[1778482033593,33.96,80796.37,140.7,0.14811,9e-05,17.07715]
[1778482033631,33.96,80796.37,140.7,0.14811,9e-05,17.07715]
[1778482038752,33.96,80787.51,140.7,0.1473,9e-05,17.0129]
[1778482038803,33.96,80787.51,140.7,0.1473,9e-05,17.0129]
[1778482039349,33.96,80782.4,140.7,0.14683,9e-05,16.97564]
[1778482039849,33.96,80782.4,140.7,0.14683,9e-05,16.97564]
[1778482043443,33.96,80775.75,140.7,0.14624,9e-05,16.92797]
[1778482044589,33.97,80775.42,140.7,0.14621,9e-05,16.92582]
[1778482049261,33.97,80785.77,140.7,0.14717,9e-05,17.00232]
[1778482049645,33.97,80784.29,140.7,0.14704,9e-05,16.99164]
[1778482055562,33.97,80782.9,140.7,0.14689,9e-05,16.97821]
[1778482058948,33.97,80778.83,140.7,0.14653,9e-05,16.9492]
[1778482059375,33.97,80778.78,140.7,0.14653,9e-05,16.94906]
[1778482059897,33.97,80778.78,140.7,0.14653,9e-05,16.94906]
[1778482064786,33.97,80782.67,140.7,0.14689,9e-05,16.97843]
[1778482066128,33.97,80782.71,140.7,0.1469,9e-05,16.97889]
[1778482071597,33.97,80779.72,140.7,0.14664,9e-05,16.95825]
[1778482075446,33.98,80774.62,140.7,0.14618,9e-05,16.92163]
[1778482077882,33.98,80773.66,140.7,0.1461,9e-05,16.91511]
[1778482083490,33.98,80768.71,140.7,0.14567,9e-05,16.8805]
[1778482083492,33.98,80768.71,140.7,0.14567,9e-05,16.8805]
[1778482084865,33.98,80769.17,140.7,0.14572,9e-05,16.88417]
[1778482088375,33.98,80767.49,140.7,0.14558,9e-05,16.87312]
[1778482093752,33.98,80765.98,140.7,0.14547,9e-05,16.86393]
[1778482101828,33.99,80765.94,140.7,0.14548,9e-05,16.86456]
[1778482107850,33.99,80763.27,140.7,0.14528,9e-05,16.84849]
[1778482113762,33.99,80762.58,140.7,0.14523,9e-05,16.84441]
[1778482113796,33.99,80762.58,140.7,0.14523,9e-05,16.84441]
[1778482113807,33.99,80762.58,140.7,0.14523,9e-05,16.84441]
[1778482113817,33.99,80762.58,140.7,0.14523,9e-05,16.84441]
[1778482113834,33.99,80762.58,140.7,0.14523,9e-05,16.84441]
[1778482113852,33.99,80762.58,140.7,0.14523,9e-05,16.84441]
[1778482113883,33.99,80762.58,140.7,0.14523,9e-05,16.84441]
[1778482113914,33.99,80762.58,140.7,0.14523,9e-05,16.84441]
[1778482113928,33.99,80762.58,140.7,0.14523,9e-05,16.84441]
[1778482113978,33.99,80762.58,140.7,0.14523,9e-05,16.84441]
[1778482114265,34.0,80758.52,140.7,0.14484,9e-05,16.8116]
[1778482119894,33.99,80760.16,140.7,0.14498,9e-05,16.8227]
[1778482123851,33.99,80757.96,140.7,0.14477,9e-05,16.80588]
[1778482124106,33.99,80757.96,140.7,0.14477,9e-05,16.80588]
[1778482124113,33.99,80757.96,140.7,0.14477,9e-05,16.80588]
[1778482124214,33.99,80762.03,140.7,0.14514,9e-05,16.83541]
[1778482124841,33.99,80762.03,140.7,0.14514,9e-05,16.83541]
[1778482125205,33.99,80765.8,140.7,0.14548,9e-05,16.86303]
[1778482126851,33.99,80764.84,140.7,0.14539,9e-05,16.8558]
[1778482128132,33.99,80765.56,140.7,0.14545,9e-05,16.86086]
[1778482129549,33.99,80765.49,140.7,0.14544,9e-05,16.86017]
[1778482132645,33.99,80765.64,140.7,0.14546,9e-05,16.86111]
[1778482132651,33.99,80765.64,140.7,0.14546,9e-05,16.86111]
[1778482132727,33.99,80765.64,140.7,0.14546,9e-05,16.86111]
[1778482133028,33.99,80769.59,140.7,0.14582,9e-05,16.89005]
[1778482135234,33.99,80773.45,140.7,0.14617,9e-05,16.91851]
[1778482135694,33.99,80780.09,140.7,0.14678,9e-05,16.96725]
[1778482136144,33.99,80780.09,140.7,0.14678,9e-05,16.96725]
[1778482140004,33.99,80783.46,140.7,0.1471,9e-05,16.99235]
[1778482142910,33.99,80779.59,140.7,0.14675,9e-05,16.96439]
[1778482143724,33.99,80775.05,140.7,0.14633,9e-05,16.93135]
[1778482143959,33.99,80775.05,140.7,0.14633,9e-05,16.93135]
[1778482144108,33.99,80775.05,140.7,0.14633,9e-05,16.93135]
[1778482144172,33.99,80766.52,140.7,0.14556,9e-05,16.86921]
[1778482145001,33.99,80766.52,140.7,0.14556,9e-05,16.86921]
[1778482145915,33.99,80764.97,140.7,0.14542,9e-05,16.85791]
[1778482151154,33.99,80764.95,140.7,0.14542,9e-05,16.85804]
[1778482154766,34.0,80762.95,140.7,0.14524,9e-05,16.84366]
[1778482155185,34.0,80762.85,140.7,0.14523,9e-05,16.84301]
[1778482160220,33.99,80762.15,140.7,0.14516,9e-05,16.8369]
[1778482165248,33.99,80762.15,140.7,0.14515,9e-05,16.83633]
[1778482170295,33.99,80758.73,140.7,0.14482,9e-05,16.81006]
[1778482175330,33.99,80750.9,140.7,0.14407,9e-05,16.74798]
[1778482178215,33.99,80753.09,140.7,0.14427,9e-05,16.7638]
[1778482183626,33.99,80748.85,140.7,0.14388,9e-05,16.73243]
[1778482188069,33.99,80749.59,140.7,0.14395,9e-05,16.73768]
[1778482193554,33.99,80757.49,140.7,0.14465,9e-05,16.79463]
[1778482198589,33.99,80757.11,140.7,0.14461,9e-05,16.79126]
[1778482203908,33.98,80756.56,140.7,0.14455,9e-05,16.78685]
[1778482204563,33.98,80763.26,140.7,0.14516,9e-05,16.83567]
[1778482208500,33.98,80763.38,140.7,0.14516,9e-05,16.83578]
[1778482208503,33.98,80763.38,140.7,0.14516,9e-05,16.83578]
[1778482208659,33.98,80765.14,140.7,0.14532,9e-05,16.84845]
[1778482214132,33.98,80767.56,140.7,0.14554,9e-05,16.86623]
[1778482219737,33.98,80768.8,140.7,0.14566,9e-05,16.87559]
[1778482224733,33.98,80769.53,140.7,0.14573,9e-05,16.88095]
[1778482224735,33.98,80769.53,140.7,0.14573,9e-05,16.88095]
[1778482224987,33.98,80769.75,140.7,0.14575,9e-05,16.88256]
[1778482227710,33.98,80774.57,140.7,0.14619,9e-05,16.91783]
[1778482227718,33.98,80774.57,140.7,0.14619,9e-05,16.91783]
[1778482232104,33.98,80776.61,140.7,0.14635,9e-05,16.92927]
[1778482237155,33.99,80775.95,140.7,0.14631,9e-05,16.92553]
[1778482237681,33.99,80778.58,140.7,0.14655,9e-05,16.94498]
[1778482237934,33.99,80778.58,140.7,0.14655,9e-05,16.94498]
[1778482243905,33.99,80778.84,140.7,0.14659,9e-05,16.9481]
[1778482248940,33.99,80778.09,140.7,0.14653,9e-05,16.94348]
[1778482249549,33.99,80778.09,140.7,0.14653,9e-05,16.94348]
[1778482250901,33.99,80778.45,140.7,0.14657,9e-05,16.94628]
[1778482251525,33.99,80778.43,140.7,0.14657,9e-05,16.94631]
[1778482252244,33.99,80778.43,140.7,0.14657,9e-05,16.94631]
[1778482260389,33.99,80779.11,140.7,0.14665,9e-05,16.95257]
[1778482263752,33.99,80779.74,140.7,0.14671,9e-05,16.95777]
[1778482270162,34.0,80782.87,140.7,0.147,9e-05,16.98117]
[1778482272692,34.0,80782.91,140.7,0.14701,9e-05,16.98195]
[1778482278151,34.0,80782.81,140.7,0.14702,9e-05,16.98218]
[1778482278994,34.0,80782.81,140.7,0.14702,9e-05,16.98218]
[1778482280262,34.0,80777.32,140.7,0.14652,9e-05,16.9422]
[1778482280921,34.0,80776.53,140.7,0.14645,9e-05,16.93663]
[1778482281839,34.0,80776.53,140.7,0.14645,9e-05,16.93685]
[1778482282612,34.0,80776.78,140.7,0.14648,9e-05,16.93889]
[1778482284044,34.0,80775.28,140.7,0.14634,9e-05,16.92814]
[1778482285330,34.0,80776.33,140.7,0.14644,9e-05,16.93603]
[1778482289875,34.0,80776.15,140.7,0.14644,9e-05,16.93574]
[1778482289964,34.0,80776.15,140.7,0.14644,9e-05,16.93574]
[1778482290290,34.0,80776.15,140.7,0.14644,9e-05,16.93574]
[1778482290975,34.0,80778.26,140.7,0.14663,9e-05,16.95136]
[1778482291372,34.0,80778.26,140.7,0.14663,9e-05,16.95136]
[1778482293474,34.0,80781.65,140.7,0.14692,9e-05,16.97232]
[1778482294036,34.0,80783.53,140.7,0.14709,9e-05,16.98621]
[1778482296044,34.0,80785.39,140.7,0.14727,9e-05,17.00005]
[1778482300004,34.0,80786.03,140.7,0.14733,9e-05,17.0052]
[1778482302068,34.01,80786.28,140.7,0.14736,9e-05,17.00726]
[1778482308362,34.01,80793.44,140.7,0.14803,9e-05,17.06042]
[1778482309097,34.01,80793.44,140.7,0.14803,9e-05,17.06042]
[1778482311947,34.01,80800.32,140.7,0.14866,9e-05,17.11078]
[1778482314047,34.01,80801.29,140.7,0.14875,9e-05,17.11785]
[1778482314068,34.01,80801.29,140.7,0.14875,9e-05,17.11785]
[1778482317109,34.01,80807.16,140.7,0.14929,9e-05,17.16062]
[1778482318211,34.01,80810.6,140.7,0.14961,9e-05,17.1857]
[1778482318940,34.01,80807.2,140.7,0.14929,9e-05,17.16072]
[1778482326488,34.0,80807.52,140.7,0.14931,9e-05,17.16234]
[1778482327092,34.0,80807.52,140.7,0.14931,9e-05,17.16234]
[1778482332530,34.0,80805.14,140.7,0.14908,9e-05,17.14441]
[1778482338572,34.0,80806.04,140.7,0.14916,9e-05,17.15053]
[1778482344254,34.0,80806.04,140.7,0.14916,9e-05,17.15041]
[1778482349649,34.0,80796.62,140.7,0.14829,9e-05,17.08135]
[1778482354128,34.0,80796.14,140.7,0.14822,9e-05,17.07387]
[1778482363354,34.0,80796.0,140.7,0.14821,9e-05,17.07318]
[1778482363587,34.0,80796.0,140.7,0.14821,9e-05,17.07318]
[1778482365315,34.0,80796.06,140.7,0.14822,9e-05,17.07399]
[1778482365322,34.0,80796.06,140.7,0.14822,9e-05,17.07399]
[1778482369154,34.0,80797.84,140.7,0.14839,9e-05,17.08734]
[1778482374827,34.0,80802.36,140.7,0.14881,9e-05,17.12058]
[1778482380869,34.0,80802.33,140.7,0.14881,9e-05,17.12046]
[1778482385904,34.0,80815.97,140.7,0.15007,9e-05,17.22019]
[1778482386981,34.0,80815.97,140.7,0.15007,9e-05,17.22019]
[1778482388186,34.0,80815.23,140.7,0.15,9e-05,17.21465]
[1778482388208,34.0,80815.23,140.7,0.15,9e-05,17.21465]
[1778482388716,34.0,80817.07,140.7,0.15017,9e-05,17.228]
[1778482388776,34.0,80817.07,140.7,0.15017,9e-05,17.228]
[1778482388785,34.0,80817.07,140.7,0.15017,9e-05,17.228]
[1778482388925,34.0,80824.88,140.7,0.15089,9e-05,17.28504]
[1778482390153,34.0,80824.88,140.7,0.15089,9e-05,17.28504]
[1778482390253,34.0,80829.16,140.7,0.1513,9e-05,17.31668]
[1778482391919,34.0,80830.51,140.7,0.15142,9e-05,17.32655]
[1778482391946,34.0,80830.47,140.7,0.15142,9e-05,17.32623]
[1778482397318,34.01,80830.61,140.7,0.15144,9e-05,17.32817]
[1778482397413,34.01,80830.53,140.7,0.15144,9e-05,17.3278]
[1778482401963,34.01,80829.88,140.7,0.15138,9e-05,17.32287]
[1778482402229,34.01,80829.88,140.7,0.15138,9e-05,17.32287]
[1778482402324,34.01,80830.0,140.7,0.15139,9e-05,17.32371]
[1778482403627,34.01,80830.0,140.7,0.15139,9e-05,17.32371]
[1778482403642,34.01,80830.0,140.7,0.15139,9e-05,17.32371]
[1778482404799,34.01,80843.44,140.7,0.15265,9e-05,17.42254]
[1778482404853,34.01,80843.44,140.7,0.15265,9e-05,17.42254]
[1778482404861,34.01,80843.44,140.7,0.15265,9e-05,17.42254]
[1778482405207,34.01,80843.44,140.7,0.15265,9e-05,17.42254]
[1778482410777,34.01,80845.88,140.7,0.15288,9e-05,17.44082]
[1778482410920,34.01,80845.88,140.7,0.15288,9e-05,17.44082]
[1778482416061,34.01,80840.1,140.7,0.15232,9e-05,17.39483]
[1778482422578,34.01,80838.79,140.7,0.1522,9e-05,17.38582]
[1778482422717,34.01,80838.79,140.7,0.1522,9e-05,17.38582]
[1778482423331,34.01,80836.18,140.7,0.15196,9e-05,17.36694]
[1778482424000,34.01,80835.02,140.7,0.15186,9e-05,17.35859]
[1778482430214,34.01,80835.55,140.7,0.1519,9e-05,17.36223]
[1778482435249,34.01,80832.87,140.7,0.15165,9e-05,17.34226]
[1778482438277,34.01,80835.08,140.7,0.15185,9e-05,17.35833]
[1778482438339,34.01,80834.28,140.7,0.15178,9e-05,17.35239]
[1778482444313,34.01,80825.18,140.7,0.15091,9e-05,17.28421]
[1778482446069,34.01,80822.93,140.7,0.15069,9e-05,17.26754]
[1778482446296,34.01,80822.93,140.7,0.15069,9e-05,17.26754]
[1778482446327,34.01,80817.81,140.7,0.15022,9e-05,17.22989]
[1778482447353,34.01,80817.81,140.7,0.15022,9e-05,17.22989]
[1778482448323,34.01,80816.03,140.7,0.15005,9e-05,17.21669]
[1778482453646,34.0,80815.18,140.7,0.14996,9e-05,17.20995]
[1778482456463,34.0,80812.35,140.7,0.14969,9e-05,17.1888]
[1778482462440,34.0,80812.53,140.7,0.1497,9e-05,17.18956]
[1778482467476,34.0,80815.18,140.7,0.14994,9e-05,17.2085]
[1778482468205,34.0,80815.18,140.7,0.14994,9e-05,17.2085]
[1778482471607,34.0,80815.53,140.7,0.14997,9e-05,17.21071]
[1778482471701,34.0,80815.48,140.7,0.14994,9e-05,17.20608]
[1778482477546,34.0,80821.03,140.7,0.15046,9e-05,17.24701]
[1778482479888,34.0,80821.8,140.7,0.15053,9e-05,17.2528]
[1778482480570,34.0,80821.58,140.7,0.15051,9e-05,17.25126]
[1778482481336,34.0,80821.58,140.7,0.15051,9e-05,17.25126]
[1778482481577,34.0,80821.47,140.7,0.1505,9e-05,17.25058]
[1778482486612,34.0,80824.77,140.7,0.1508,9e-05,17.27412]
[1778482491647,34.0,80823.98,140.7,0.15072,9e-05,17.26753]
[1778482496682,34.0,80821.99,140.7,0.15052,9e-05,17.25225]
[1778482498204,34.0,80818.26,140.7,0.15017,9e-05,17.22481]
[1778482503731,34.0,80815.85,140.7,0.14994,9e-05,17.20661]
[1778482508766,34.0,80816.53,140.7,0.15,9e-05,17.21123]
[1778482513812,34.0,80822.64,140.7,0.15056,9e-05,17.25555]
[1778482518203,33.99,80823.4,140.7,0.15063,9e-05,17.26084]
[1778482521294,33.99,80823.44,140.7,0.15063,9e-05,17.26054]
[1778482521323,33.99,80823.67,140.7,0.15064,9e-05,17.26191]
[1778482524981,33.99,80824.72,140.7,0.15075,9e-05,17.26982]
[1778482525663,33.99,80824.72,140.7,0.15075,9e-05,17.26982]
[1778482531927,33.99,80825.91,140.7,0.15084,9e-05,17.27506]
[1778482536962,34.0,80827.71,140.7,0.15101,9e-05,17.28844]
[1778482541997,34.0,80827.61,140.7,0.151,9e-05,17.28783]
[1778482547032,34.0,80827.47,140.7,0.15099,9e-05,17.28691]
[1778482554769,34.0,80827.73,140.7,0.15101,9e-05,17.28887]
[1778482558180,34.0,80829.61,140.7,0.15119,9e-05,17.30276]
[1778482558829,34.0,80829.61,140.7,0.15119,9e-05,17.30276]
[1778482564087,34.0,80835.42,140.7,0.15174,9e-05,17.34615]
[1778482569189,34.0,80835.54,140.7,0.15177,9e-05,17.34793]
[1778482574223,34.0,80834.98,140.7,0.15172,9e-05,17.34457]
[1778482580265,34.0,80830.09,140.7,0.15128,9e-05,17.30983]
[1778482585300,34.0,80832.44,140.7,0.15151,9e-05,17.328]
[1778482590335,34.01,80832.49,140.7,0.15153,9e-05,17.32924]
[1778482598391,34.01,80832.42,140.7,0.15151,9e-05,17.32609]
[1778482603426,34.01,80831.97,140.7,0.15148,9e-05,17.32371]
[1778482608485,34.01,80835.5,140.7,0.15182,9e-05,17.35024]
[1778482614503,34.01,80836.08,140.7,0.15189,9e-05,17.35543]
[1778482619538,34.01,80836.82,140.7,0.15197,9e-05,17.36143]
[1778482620404,34.01,80836.82,140.7,0.15197,9e-05,17.36143]
[1778482620409,34.01,80836.82,140.7,0.15197,9e-05,17.36143]
[1778482625582,34.01,80840.27,140.7,0.1523,9e-05,17.38708]
[1778482630619,34.02,80838.77,140.7,0.15216,9e-05,17.37657]
[1778482631728,34.02,80838.77,140.7,0.15216,9e-05,17.37657]
[1778482631829,34.02,80838.97,140.7,0.15218,9e-05,17.37813]
[1778482634307,34.02,80838.24,140.7,0.15211,9e-05,17.37257]
[1778482635063,34.01,80837.89,140.7,0.15207,9e-05,17.36958]
[1778482640688,34.01,80838.01,140.7,0.15208,9e-05,17.36993]
[1778482645723,34.01,80839.91,140.7,0.15225,9e-05,17.38323]
[1778482650758,34.01,80839.79,140.7,0.15223,9e-05,17.38174]
[1778482655793,34.01,80840.51,140.7,0.15226,9e-05,17.38229]
[1778482662842,34.01,80840.65,140.7,0.15226,9e-05,17.38256]
[1778482667877,34.01,80840.58,140.7,0.15225,9e-05,17.38154]
[1778482672912,34.01,80841.13,140.7,0.15229,9e-05,17.38509]
[1778482678336,34.01,80841.13,140.7,0.15229,9e-05,17.38509]
[1778482684853,34.01,80841.66,140.7,0.15233,9e-05,17.3881]
[1778482691038,34.0,80841.94,140.7,0.15235,9e-05,17.38923]
[1778482696265,34.0,80842.77,140.7,0.15242,9e-05,17.39498]
[1778482700091,34.0,80844.23,140.7,0.15255,9e-05,17.40533]
[1778482700097,34.0,80844.23,140.7,0.15255,9e-05,17.40533]
[1778482700101,34.0,80845.04,140.7,0.15263,9e-05,17.41118]
[1778482701087,34.0,80845.04,140.7,0.15263,9e-05,17.41118]
[1778482707151,34.0,80851.06,140.7,0.1532,9e-05,17.45567]
[1778482710283,34.0,80851.0,140.7,0.15319,9e-05,17.45532]
[1778482716214,34.0,80852.53,140.7,0.15331,9e-05,17.46263]
[1778482721249,34.0,80852.98,140.7,0.15336,9e-05,17.46609]
[1778482726859,34.0,80852.53,140.7,0.15332,9e-05,17.46286]
[1778482732353,34.0,80852.42,140.7,0.15331,9e-05,17.46226]
[1778482738371,34.0,80853.36,140.7,0.1534,9e-05,17.46924]
[1778482744412,34.01,80852.88,140.7,0.15335,9e-05,17.46587]
[1778482750454,34.01,80853.24,140.7,0.15339,9e-05,17.46869]
[1778482755489,34.01,80853.62,140.7,0.15343,9e-05,17.47161]
[1778482760524,34.01,80856.03,140.7,0.15366,9e-05,17.48931]
[1778482766566,34.01,80856.51,140.7,0.1537,9e-05,17.49286]
[1778482769434,34.01,80856.46,140.7,0.1537,9e-05,17.49251]
[1778482775629,34.01,80857.92,140.7,0.15381,9e-05,17.49903]
[1778482780664,34.01,80849.09,140.7,0.15297,9e-05,17.43436]
[1778482785699,34.01,80846.57,140.7,0.15274,9e-05,17.41645]
[1778482788578,34.01,80846.32,140.7,0.15272,9e-05,17.41486]
[1778482788720,34.01,80846.65,140.7,0.15276,9e-05,17.4174]
[1778482790593,34.01,80846.74,140.7,0.15277,9e-05,17.41814]
[1778482791314,34.01,80846.5,140.7,0.15274,9e-05,17.41646]
[1778482791795,34.01,80846.5,140.7,0.15274,9e-05,17.41646]
[1778482792228,34.01,80846.46,140.7,0.15274,9e-05,17.41625]
[1778482792276,34.01,80846.46,140.7,0.15274,9e-05,17.41625]
[1778482792308,34.01,80846.46,140.7,0.15274,9e-05,17.41625]
[1778482793038,34.01,80846.46,140.7,0.15274,9e-05,17.41625]
[1778482793075,34.01,80846.46,140.7,0.15274,9e-05,17.41625]
[1778482792748,34.01,80827.42,140.7,0.15096,9e-05,17.27689]
[1778482793755,34.01,80820.81,140.7,0.15035,9e-05,17.22858]
[1778482795324,34.01,80819.93,140.7,0.15026,9e-05,17.22199]
[1778482800994,34.01,80819.87,140.7,0.15025,9e-05,17.22091]
[1778482802277,34.01,80815.45,140.7,0.14983,9e-05,17.1883]
[1778482802722,34.01,80815.45,140.7,0.14983,9e-05,17.1883]
[1778482804644,34.01,80815.45,140.7,0.14983,9e-05,17.18819]
[1778482809893,34.01,80810.79,140.7,0.1494,9e-05,17.15377]
[1778482810210,34.01,80809.3,140.7,0.14926,9e-05,17.14284]
[1778482810266,34.01,80809.3,140.7,0.14926,9e-05,17.14284]
[1778482810477,34.01,80809.3,140.7,0.14926,9e-05,17.14284]
[1778482810617,34.01,80809.3,140.7,0.14926,9e-05,17.14284]
[1778482810935,34.01,80809.3,140.7,0.14926,9e-05,17.14284]
[1778482811943,34.01,80798.92,140.7,0.1483,9e-05,17.06689]
[1778482812040,34.01,80785.23,140.7,0.14704,9e-05,16.9669]
[1778482812279,34.01,80785.23,140.7,0.14704,9e-05,16.9669]
[1778482812764,34.01,80785.23,140.7,0.14704,9e-05,16.9669]
[1778482812893,34.01,80783.5,140.7,0.14688,9e-05,16.95448]
[1778482813130,34.01,80783.5,140.7,0.14688,9e-05,16.95448]
[1778482813132,34.01,80783.5,140.7,0.14688,9e-05,16.95448]
[1778482813634,34.01,80783.5,140.7,0.14688,9e-05,16.95448]
[1778482813637,34.01,80783.5,140.7,0.14688,9e-05,16.95448]
[1778482813902,34.01,80781.78,140.7,0.14673,9e-05,16.94212]
[1778482817017,34.01,80788.84,140.7,0.1474,9e-05,16.99592]
[1778482818113,34.01,80788.88,140.7,0.14743,9e-05,16.99808]
[1778482824387,34.02,80787.94,140.7,0.14742,9e-05,16.99699]
[1778482824614,34.02,80787.94,140.7,0.14742,9e-05,16.99699]
[1778482826377,34.02,80790.34,140.7,0.14765,9e-05,17.01489]
[1778482826428,34.02,80790.34,140.7,0.14765,9e-05,17.01489]
[1778482826995,34.03,80792.91,140.7,0.1479,9e-05,17.03519]
[1778482831141,34.03,80792.92,140.7,0.14789,9e-05,17.03271]
[1778482831432,34.03,80792.92,140.7,0.14789,9e-05,17.03271]
[1778482832031,34.03,80792.76,140.7,0.14789,9e-05,17.03193]
[1778482833044,34.03,80792.76,140.7,0.14789,9e-05,17.03193]
[1778482833143,34.03,80792.81,140.7,0.14789,9e-05,17.03254]
[1778482835401,34.03,80792.78,140.7,0.1479,9e-05,17.03271]
[1778482835565,34.03,80792.78,140.7,0.1479,9e-05,17.03271]
[1778482835666,34.03,80792.78,140.7,0.1479,9e-05,17.0331]
[1778482836215,34.03,80792.78,140.7,0.1479,9e-05,17.0331]
[1778482836939,34.03,80792.78,140.7,0.1479,9e-05,17.0331]
[1778482837066,34.03,80795.66,140.7,0.14817,9e-05,17.05426]
[1778482842102,34.04,80797.17,140.7,0.14833,9e-05,17.06709]
[1778482844218,34.04,80796.84,140.7,0.14831,9e-05,17.06535]
[1778482850159,34.07,80796.88,140.7,0.14856,9e-05,17.08478]
[1778482855195,34.09,80793.63,140.7,0.14838,9e-05,17.07]
[1778482860230,34.09,80778.49,140.7,0.14701,9e-05,16.96147]
[1778482865059,34.09,80777.36,140.7,0.14693,9e-05,16.95463]
[1778482866716,34.1,80771.77,140.7,0.14648,9e-05,16.91894]
[1778482868400,34.1,80771.98,140.7,0.14651,9e-05,16.9215]
[1778482870414,34.11,80772.02,140.7,0.14653,9e-05,16.92277]
[1778482876342,34.12,80773.67,140.7,0.14682,9e-05,16.94577]
[1778482878634,34.13,80773.96,140.7,0.14685,9e-05,16.9483]
[1778482884398,34.14,80770.97,140.7,0.14667,9e-05,16.93313]
[1778482889433,34.14,80771.27,140.7,0.14672,9e-05,16.93735]
[1778482894468,34.15,80771.25,140.7,0.14676,9e-05,16.93836]
[1778482898190,34.15,80770.29,140.7,0.14668,9e-05,16.93213]
[1778482898199,34.15,80765.38,140.7,0.14624,9e-05,16.89679]
[1778482905545,34.15,80769.94,140.7,0.14667,9e-05,16.93133]
[1778482908189,34.15,80770.69,140.7,0.14674,9e-05,16.93689]
[1778482908566,34.16,80774.57,140.7,0.1471,9e-05,16.96583]
[1778482910780,34.16,80775.31,140.7,0.14721,9e-05,16.97434]
[1778482916622,34.19,80778.93,140.7,0.14772,9e-05,17.01436]
[1778482921657,34.19,80774.49,140.7,0.14733,9e-05,16.98339]
[1778482923406,34.19,80774.81,140.7,0.14736,9e-05,16.986]
[1778482928706,34.19,80774.6,140.7,0.14737,9e-05,16.98617]
[1778482933409,34.19,80776.87,140.7,0.14759,9e-05,17.00377]
[1778482935042,34.19,80784.17,140.7,0.14826,9e-05,17.05711]
[1778482940790,34.2,80783.81,140.7,0.14827,9e-05,17.05742]
[1778482945825,34.2,80783.73,140.7,0.14827,9e-05,17.05782]
[1778482950860,34.2,80784.01,140.7,0.14831,9e-05,17.06084]
[1778482955895,34.2,80783.51,140.7,0.14825,9e-05,17.05408]
[1778482958960,34.21,80777.84,140.7,0.14773,9e-05,17.01327]
[1778482964744,34.21,80776.59,140.7,0.14764,9e-05,17.00585]
[1778482966613,34.21,80775.81,140.7,0.14758,9e-05,17.00076]
[1778482966972,34.21,80776.38,140.7,0.14763,9e-05,17.00521]
[1778482972009,34.21,80778.02,140.7,0.14779,9e-05,17.01724]
[1778482977047,34.21,80776.53,140.7,0.14765,9e-05,17.00639]
[1778482978505,34.21,80775.55,140.7,0.14756,9e-05,16.99928]
[1778482980692,34.21,80775.7,140.7,0.14757,9e-05,17.0004]
[1778482980711,34.21,80775.7,140.7,0.14757,9e-05,17.0004]
[1778482980716,34.21,80775.7,140.7,0.14757,9e-05,17.0004]
[1778482981075,34.21,80768.0,140.7,0.14687,9e-05,16.9445]
[1778482982242,34.21,80768.0,140.7,0.14687,9e-05,16.9445]
[1778482993163,34.21,80761.09,140.7,0.14623,9e-05,16.89308]
[1778482998186,34.21,80761.53,140.7,0.14626,9e-05,16.8958]
[1778483003233,34.21,80759.2,140.7,0.14604,9e-05,16.87817]
[1778483009247,34.21,80759.32,140.7,0.14605,9e-05,16.87893]
[1778483015317,34.2,80761.73,140.7,0.14623,9e-05,16.89124]
[1778483021359,34.2,80761.25,140.7,0.14618,9e-05,16.88735]
[1778483025334,34.2,80746.47,140.7,0.14484,9e-05,16.77996]
[1778483027439,34.2,80742.05,140.7,0.14444,9e-05,16.74819]
[1778483027448,34.2,80742.05,140.7,0.14444,9e-05,16.74819]
[1778483029694,34.2,80740.77,140.7,0.14433,9e-05,16.73927]
[1778483035457,34.21,80745.0,140.7,0.14473,9e-05,16.77125]
[1778483040492,34.21,80748.44,140.7,0.14505,9e-05,16.79682]
[1778483046079,34.21,80739.58,140.7,0.14425,9e-05,16.73308]
[1778483051826,34.21,80744.53,140.7,0.14471,9e-05,16.77004]
[1778483057620,34.21,80744.24,140.7,0.1447,9e-05,16.76887]
[1778483063662,34.21,80745.08,140.7,0.14478,9e-05,16.77565]
[1778483069705,34.21,80748.7,140.7,0.14512,9e-05,16.80255]
[1778483074740,34.22,80745.53,140.7,0.14481,9e-05,16.77584]
[1778483079775,34.22,80743.93,140.7,0.14467,9e-05,16.76471]
[1778483084810,34.22,80741.15,140.7,0.14443,9e-05,16.74514]
[1778483086277,34.22,80741.15,140.7,0.14443,9e-05,16.74514]
[1778483091859,34.22,80742.02,140.7,0.14452,9e-05,16.75233]
[1778483096894,34.22,80740.74,140.7,0.14441,9e-05,16.74378]
[1778483100753,34.22,80740.51,140.7,0.1444,9e-05,16.74262]
[1778483101504,34.22,80735.65,140.7,0.14396,9e-05,16.70754]
[1778483102260,34.23,80721.95,140.7,0.14276,9e-05,16.61038]
[1778483102613,34.23,80721.95,140.7,0.14276,9e-05,16.61038]
[1778483103420,34.23,80721.81,140.7,0.14275,9e-05,16.60972]
[1778483104556,34.23,80721.27,140.7,0.1427,9e-05,16.60587]
[1778483104662,34.23,80721.27,140.7,0.1427,9e-05,16.60587]
[1778483105069,34.23,80721.27,140.7,0.1427,9e-05,16.60587]
[1778483106180,34.23,80727.23,140.7,0.14324,9e-05,16.64912]
[1778483106201,34.23,80731.19,140.7,0.14359,9e-05,16.67784]
[1778483111068,34.23,80729.12,140.7,0.14342,9e-05,16.66382]
[1778483114411,34.23,80718.05,140.7,0.14244,9e-05,16.58465]
[1778483114424,34.23,80714.01,140.7,0.14209,9e-05,16.55621]
[1778483115002,34.23,80714.01,140.7,0.14209,9e-05,16.55621]
[1778483115099,34.23,80713.33,140.7,0.14203,9e-05,16.55129]
[1778483121082,34.23,80717.05,140.7,0.14235,9e-05,16.57733]
[1778483126230,34.23,80716.97,140.7,0.14234,9e-05,16.57607]
[1778483126327,34.23,80715.94,140.7,0.14224,9e-05,16.56844]
[1778483130349,34.23,80718.46,140.7,0.14247,9e-05,16.58696]
[1778483130410,34.23,80718.55,140.7,0.14248,9e-05,16.58767]
[1778483135714,34.23,80718.76,140.7,0.14246,9e-05,16.58435]
[1778483140836,34.23,80718.22,140.7,0.1424,9e-05,16.57944]
[1778483146265,34.22,80715.74,140.7,0.14216,9e-05,16.56023]
[1778483149289,34.22,80701.81,140.7,0.14092,9e-05,16.45903]
[1778483150847,34.22,80701.77,140.7,0.14091,9e-05,16.45868]
[1778483156339,34.22,80700.29,140.7,0.14078,9e-05,16.44763]
[1778483160851,34.22,80706.66,140.7,0.14134,9e-05,16.49348]
[1778483162238,34.22,80708.61,140.7,0.14151,9e-05,16.50752]
[1778483167417,34.22,80711.72,140.7,0.14178,9e-05,16.52907]
[1778483172452,34.22,80707.31,140.7,0.14138,9e-05,16.49631]
[1778483177494,34.22,80706.78,140.7,0.14132,9e-05,16.49174]
[1778483184851,34.22,80707.12,140.7,0.14134,9e-05,16.49379]
[1778483185991,34.22,80707.43,140.7,0.14137,9e-05,16.49574]
[1778483186118,34.22,80707.43,140.7,0.14137,9e-05,16.49574]
[1778483192599,34.21,80702.98,140.7,0.14094,9e-05,16.45868]
[1778483194576,34.21,80703.05,140.7,0.14094,9e-05,16.45911]
[1778483194909,34.21,80705.31,140.7,0.14114,9e-05,16.47539]
[1778483196802,34.21,80708.02,140.7,0.14138,9e-05,16.4952]
[1778483196895,34.21,80709.8,140.7,0.14154,9e-05,16.50824]
[1778483197593,34.21,80709.8,140.7,0.14154,9e-05,16.50824]
[1778483198350,34.21,80709.8,140.7,0.14154,9e-05,16.50824]
[1778483198431,34.22,80712.85,140.7,0.14182,9e-05,16.53074]
[1778483202477,34.22,80713.13,140.7,0.14185,9e-05,16.53329]
[1778483202578,34.22,80713.17,140.7,0.14186,9e-05,16.534]
[1778483204537,34.22,80713.2,140.7,0.14187,9e-05,16.5346]
[1778483204973,34.22,80713.2,140.7,0.14187,9e-05,16.53499]
[1778483205973,34.22,80713.2,140.7,0.14187,9e-05,16.53499]
[1778483206062,34.22,80713.2,140.7,0.14188,9e-05,16.53511]
[1778483208712,34.22,80701.16,140.7,0.1408,9e-05,16.44762]
[1778483213835,34.22,80696.16,140.7,0.14036,9e-05,16.41135]
[1778483215453,34.22,80696.13,140.7,0.14035,9e-05,16.41115]
[1778483215895,34.22,80691.6,140.7,0.13995,9e-05,16.37841]
[1778483221803,34.22,80694.86,140.7,0.14025,9e-05,16.40249]
[1778483223960,34.22,80696.29,140.7,0.14038,9e-05,16.41287]
[1778483229861,34.22,80704.84,140.7,0.14113,9e-05,16.47461]
[1778483234896,34.22,80711.24,140.7,0.1417,9e-05,16.52051]
[1778483239931,34.22,80706.57,140.7,0.14127,9e-05,16.4862]
[1778483244966,34.22,80705.56,140.7,0.14118,9e-05,16.47854]
[1778483250001,34.22,80704.87,140.7,0.14111,9e-05,16.47323]
[1778483255085,34.22,80709.81,140.7,0.14152,9e-05,16.50453]
[1778483255186,34.22,80709.78,140.7,0.14152,9e-05,16.50421]
[1778483261079,34.22,80705.68,140.7,0.14117,9e-05,16.47572]
[1778483266114,34.22,80710.11,140.7,0.14157,9e-05,16.50876]
[1778483269306,34.22,80710.13,140.7,0.14158,9e-05,16.50926]
[1778483269331,34.22,80710.13,140.7,0.14158,9e-05,16.50926]
[1778483269407,34.22,80710.22,140.7,0.14159,9e-05,16.51008]
[1778483270060,34.22,80710.22,140.7,0.14159,9e-05,16.51008]
[1778483270142,34.22,80710.24,140.7,0.14159,9e-05,16.51012]
[1778483270910,34.22,80710.24,140.7,0.14159,9e-05,16.51012]
[1778483271334,34.22,80710.24,140.7,0.14159,9e-05,16.51012]
[1778483271572,34.22,80710.24,140.7,0.14159,9e-05,16.51012]
[1778483271432,34.22,80710.23,140.7,0.14159,9e-05,16.51023]
[1778483272156,34.22,80710.22,140.7,0.14159,9e-05,16.51005]
[1778483277191,34.22,80710.28,140.7,0.14161,9e-05,16.51138]
[1778483282226,34.22,80710.07,140.7,0.1416,9e-05,16.51075]
[1778483286895,34.22,80711.44,140.7,0.14173,9e-05,16.5214]
[1778483287261,34.22,80711.65,140.7,0.14175,9e-05,16.52309]
[1778483292296,34.22,80710.43,140.7,0.14164,9e-05,16.51372]
[1778483297332,34.22,80710.96,140.7,0.14168,9e-05,16.51709]
[1778483304856,34.22,80712.15,140.7,0.14178,9e-05,16.52531]
[1778483310423,34.22,80708.32,140.7,0.14143,9e-05,16.49667]
[1778483315461,34.22,80706.95,140.7,0.14127,9e-05,16.48232]
[1778483319257,34.22,80701.07,140.7,0.14075,9e-05,16.43962]
[1778483319489,34.22,80700.18,140.7,0.14067,9e-05,16.43316]
[1778483324356,34.22,80699.84,140.7,0.14065,9e-05,16.43186]
[1778483324524,34.22,80698.01,140.7,0.14049,9e-05,16.41892]
[1778483329559,34.22,80696.14,140.7,0.14033,9e-05,16.40559]
[1778483334594,34.22,80697.99,140.7,0.1405,9e-05,16.41918]
[1778483339629,34.22,80700.18,140.7,0.14069,9e-05,16.43523]
[1778483344664,34.22,80702.65,140.7,0.14091,9e-05,16.45319]
[1778483349699,34.22,80702.55,140.7,0.14091,9e-05,16.45243]
[1778483352882,34.22,80703.04,140.7,0.14095,9e-05,16.45593]
[1778483353218,34.22,80703.04,140.7,0.14095,9e-05,16.45593]
[1778483353228,34.22,80703.04,140.7,0.14095,9e-05,16.45593]
[1778483353655,34.22,80703.04,140.7,0.14095,9e-05,16.45593]
[1778483353590,34.22,80703.18,140.7,0.14096,9e-05,16.45692]
[1778483353747,34.22,80703.18,140.7,0.14096,9e-05,16.45692]
[1778483353779,34.22,80703.18,140.7,0.14096,9e-05,16.45692]
[1778483353811,34.22,80703.18,140.7,0.14096,9e-05,16.45692]
[1778483354633,34.22,80733.93,140.7,0.14371,9e-05,16.68012]
[1778483357087,34.22,80738.5,140.7,0.14413,9e-05,16.71359]
[1778483359456,34.23,80739.48,140.7,0.14422,9e-05,16.72104]
[1778483362990,34.23,80747.84,140.7,0.14498,9e-05,16.78213]
[1778483368832,34.23,80749.3,140.7,0.14512,9e-05,16.79334]
[1778483373868,34.23,80750.51,140.7,0.14521,9e-05,16.79848]
[1778483378904,34.23,80750.86,140.7,0.14525,9e-05,16.80152]
[1778483383939,34.23,80749.36,140.7,0.14512,9e-05,16.79118]
[1778483389981,34.23,80749.19,140.7,0.14511,9e-05,16.79072]
[1778483395017,34.23,80749.22,140.7,0.14513,9e-05,16.79162]
[1778483400052,34.23,80749.48,140.7,0.14516,9e-05,16.79424]
[1778483403790,34.23,80749.49,140.7,0.14516,9e-05,16.7946]
[1778483404061,34.23,80749.49,140.7,0.14516,9e-05,16.7946]
[1778483404153,34.23,80749.49,140.7,0.14516,9e-05,16.7946]
[1778483404688,34.23,80760.13,140.7,0.14613,9e-05,16.8721]
[1778483405800,34.24,80763.36,140.7,0.14643,9e-05,16.89585]
[1778483406726,34.24,80763.36,140.7,0.14643,9e-05,16.89585]
[1778483409163,34.24,80760.23,140.7,0.14616,9e-05,16.87402]
[1778483409261,34.24,80761.13,140.7,0.14624,9e-05,16.88086]
[1778483412452,34.24,80762.56,140.7,0.14639,9e-05,16.89236]
[1778483417230,34.24,80763.13,140.7,0.14647,9e-05,16.89925]
[1778483417331,34.25,80762.76,140.7,0.14645,9e-05,16.89711]
[1778483424090,34.25,80762.99,140.7,0.14649,9e-05,16.90015]
[1778483426485,34.25,80760.3,140.7,0.14625,9e-05,16.88146]
[1778483426493,34.25,80760.3,140.7,0.14625,9e-05,16.88146]
[1778483426642,34.25,80760.3,140.7,0.14626,9e-05,16.88176]
[1778483428251,34.25,80746.69,140.7,0.14502,9e-05,16.78322]
[1778483432442,34.25,80746.16,140.7,0.14495,9e-05,16.77573]
[1778483438171,34.25,80738.01,140.7,0.14424,9e-05,16.71801]
[1778483438936,34.25,80737.97,140.7,0.14424,9e-05,16.71797]
[1778483444364,34.26,80737.78,140.7,0.14424,9e-05,16.71805]
[1778483447870,34.26,80742.67,140.7,0.14471,9e-05,16.75567]
[1778483448120,34.26,80742.67,140.7,0.14471,9e-05,16.75567]
[1778483448174,34.26,80742.67,140.7,0.14471,9e-05,16.75567]
[1778483451201,34.26,80752.45,140.7,0.1456,9e-05,16.82691]
[1778483451413,34.26,80755.73,140.7,0.14589,9e-05,16.85076]
[1778483453922,34.26,80760.49,140.7,0.14633,9e-05,16.88586]
[1778483453953,34.26,80760.49,140.7,0.14633,9e-05,16.88586]
[1778483454664,34.26,80768.11,140.7,0.14703,9e-05,16.9414]
[1778483456975,34.26,80771.01,140.7,0.14731,9e-05,16.96333]
[1778483457440,34.26,80771.01,140.7,0.14731,9e-05,16.96333]
[1778483462490,34.27,80774.75,140.7,0.14767,9e-05,16.99247]
[1778483464826,34.27,80776.15,140.7,0.14781,9e-05,17.00299]
[1778483474575,34.28,80772.5,140.7,0.14753,9e-05,16.98052]
[1778483479611,34.28,80773.27,140.7,0.14762,9e-05,16.98796]
[1778483481884,34.28,80773.31,140.7,0.14763,9e-05,16.98898]
[1778483487685,34.28,80772.04,140.7,0.14755,9e-05,16.98193]
[1778483492720,34.29,80773.36,140.7,0.14766,9e-05,16.98917]
[1778483498762,34.29,80774.7,140.7,0.14781,9e-05,17.00091]
[1778483498907,34.29,80774.7,140.7,0.14781,9e-05,17.00091]
[1778483504804,34.29,80774.6,140.7,0.14783,9e-05,17.00214]
[1778483506848,34.29,80774.75,140.7,0.14784,9e-05,17.00356]
[1778483507825,34.3,80774.86,140.7,0.14786,9e-05,17.00508]
[1778483512860,34.3,80774.36,140.7,0.14782,9e-05,17.00177]
[1778483517895,34.3,80775.47,140.7,0.14793,9e-05,17.0101]
[1778483522931,34.3,80775.57,140.7,0.14794,9e-05,17.01106]
[1778483528040,34.3,80774.85,140.7,0.14788,9e-05,17.00598]
[1778483528141,34.3,80774.88,140.7,0.14788,9e-05,17.00628]
[1778483531945,34.3,80776.49,140.7,0.14804,9e-05,17.01888]
[1778483532046,34.3,80776.49,140.7,0.14804,9e-05,17.01917]
[1778483538038,34.3,80774.89,140.7,0.1479,9e-05,17.00769]
[1778483541306,34.3,80776.54,140.7,0.14805,9e-05,17.01972]
[1778483541723,34.3,80776.54,140.7,0.14805,9e-05,17.01972]
[1778483543076,34.3,80776.41,140.7,0.14804,9e-05,17.01879]
[1778483543177,34.3,80776.41,140.7,0.14804,9e-05,17.01882]
[1778483548890,34.3,80776.36,140.7,0.14805,9e-05,17.01961]
[1778483555125,34.31,80777.1,140.7,0.14811,9e-05,17.02284]
[1778483560823,34.31,80777.75,140.7,0.14819,9e-05,17.02894]
[1778483566192,34.31,80775.11,140.7,0.14797,9e-05,17.01142]
[1778483566388,34.31,80775.11,140.7,0.14797,9e-05,17.01142]
[1778483572276,34.32,80775.68,140.7,0.14805,9e-05,17.01758]
[1778483577312,34.32,80770.13,140.7,0.14756,9e-05,16.97898]
[1778483579514,34.32,80769.92,140.7,0.14755,9e-05,16.9778]
[1778483579532,34.32,80769.92,140.7,0.14755,9e-05,16.97815]
[1778483585831,34.32,80762.88,140.7,0.14692,9e-05,16.92783]
[1778483591410,34.32,80763.97,140.7,0.14703,9e-05,16.93666]
[1778483596874,34.32,80763.97,140.7,0.14703,9e-05,16.93677]
[1778483600108,34.32,80764.3,140.7,0.14707,9e-05,16.93994]
[1778483600907,34.32,80763.77,140.7,0.14703,9e-05,16.9362]
[1778483602472,34.32,80763.73,140.7,0.14702,9e-05,16.93574]
[1778483602487,34.32,80764.49,140.7,0.14709,9e-05,16.94107]
[1778483603286,34.32,80764.49,140.7,0.14709,9e-05,16.94107]
[1778483603916,34.32,80764.23,140.7,0.14706,9e-05,16.93928]
[1778483604875,34.32,80764.23,140.7,0.14706,9e-05,16.93928]
[1778483604946,34.32,80764.23,140.7,0.14706,9e-05,16.93892]
[1778483607348,34.32,80764.13,140.7,0.14705,9e-05,16.93819]
[1778483607522,34.32,80764.09,140.7,0.14705,9e-05,16.93808]
[1778483612557,34.32,80763.36,140.7,0.14694,9e-05,16.92775]
[1778483617592,34.32,80762.56,140.7,0.14686,9e-05,16.92106]
[1778483623634,34.32,80763.18,140.7,0.1469,9e-05,16.92453]
[1778483628818,34.32,80763.07,140.7,0.14688,9e-05,16.92302]
[1778483635718,34.31,80762.62,140.7,0.14682,9e-05,16.9183]
[1778483641760,34.31,80764.46,140.7,0.14698,9e-05,16.93054]
[1778483647803,34.31,80764.97,140.7,0.14701,9e-05,16.93302]
[1778483652838,34.31,80767.56,140.7,0.14723,9e-05,16.95078]
[1778483657873,34.31,80764.71,140.7,0.14696,9e-05,16.92913]
[1778483662908,34.31,80768.25,140.7,0.14727,9e-05,16.9539]
[1778483666497,34.3,80759.18,140.7,0.14644,9e-05,16.88764]
[1778483666936,34.3,80759.3,140.7,0.14644,9e-05,16.88839]
[1778483671971,34.31,80759.48,140.7,0.14644,9e-05,16.88626]
[1778483672801,34.31,80759.48,140.7,0.14644,9e-05,16.88626]
[1778483672802,34.31,80759.48,140.7,0.14644,9e-05,16.88626]
[1778483672978,34.31,80759.32,140.7,0.14643,9e-05,16.88524]
[1778483678013,34.3,80759.19,140.7,0.14641,9e-05,16.88353]
[1778483678994,34.3,80759.19,140.7,0.14641,9e-05,16.88353]
[1778483679020,34.3,80759.06,140.7,0.14639,9e-05,16.88245]
[1778483684056,34.31,80758.95,140.7,0.14639,9e-05,16.88235]
[1778483686217,34.31,80758.96,140.7,0.1464,9e-05,16.88259]
[1778483693917,34.31,80759.08,140.7,0.14641,9e-05,16.88396]
[1778483693972,34.31,80759.29,140.7,0.14644,9e-05,16.88637]
[1778483694929,34.31,80759.29,140.7,0.14644,9e-05,16.88637]
[1778483696256,34.31,80745.97,140.7,0.14524,9e-05,16.79011]
[1778483696314,34.31,80745.97,140.7,0.14524,9e-05,16.79011]
[1778483703190,34.31,80746.13,140.7,0.14526,9e-05,16.79185]
[1778483704280,34.31,80746.13,140.7,0.14526,9e-05,16.79185]
[1778483704296,34.31,80746.13,140.7,0.14526,9e-05,16.79185]
[1778483710239,34.31,80740.78,140.7,0.14479,9e-05,16.75386]
[1778483713932,34.31,80740.49,140.7,0.14476,9e-05,16.752]
[1778483716561,34.31,80745.03,140.7,0.14518,9e-05,16.78519]
[1778483722090,34.31,80745.94,140.7,0.14526,9e-05,16.79205]
[1778483728564,34.31,80746.16,140.7,0.14529,9e-05,16.79406]
[1778483728658,34.31,80746.16,140.7,0.14529,9e-05,16.79427]
[1778483734407,34.32,80748.94,140.7,0.14554,9e-05,16.81214]
[1778483738222,34.32,80750.09,140.7,0.14565,9e-05,16.82137]
[1778483738334,34.32,80750.09,140.7,0.14565,9e-05,16.82137]
[1778483738365,34.32,80750.09,140.7,0.14565,9e-05,16.82137]
[1778483738481,34.32,80750.09,140.7,0.14565,9e-05,16.82137]
[1778483738528,34.32,80750.09,140.7,0.14565,9e-05,16.82137]
[1778483738669,34.32,80750.09,140.7,0.14565,9e-05,16.82137]
[1778483738706,34.32,80759.77,140.7,0.14654,9e-05,16.89175]
[1778483740153,34.32,80767.9,140.7,0.14728,9e-05,16.9511]
[1778483740909,34.32,80768.98,140.7,0.14739,9e-05,16.95931]
[1778483741865,34.32,80768.98,140.7,0.14739,9e-05,16.95931]
[1778483741965,34.32,80763.81,140.7,0.14692,9e-05,16.92197]
[1778483743739,34.32,80763.61,140.7,0.1469,9e-05,16.92095]
[1778483744001,34.32,80764.09,140.7,0.14695,9e-05,16.92486]
[1778483749512,34.32,80760.89,140.7,0.14668,9e-05,16.90277]
[1778483754517,34.33,80759.95,140.7,0.1466,9e-05,16.89671]
[1778483759582,34.33,80760.06,140.7,0.14663,9e-05,16.89865]
[1778483764617,34.33,80756.47,140.7,0.14631,9e-05,16.87362]
[1778483765583,34.33,80756.47,140.7,0.14631,9e-05,16.87362]
[1778483766307,34.33,80756.39,140.7,0.14631,9e-05,16.87327]
[1778483768633,34.33,80749.65,140.7,0.1457,9e-05,16.82498]
[1778483768645,34.33,80749.56,140.7,0.1457,9e-05,16.82462]
[1778483773680,34.33,80745.88,140.7,0.14537,9e-05,16.79822]
[1778483778715,34.33,80746.7,140.7,0.14545,9e-05,16.80455]
[1778483784083,34.33,80741.31,140.7,0.14496,9e-05,16.76586]
[1778483784180,34.33,80741.31,140.7,0.14496,9e-05,16.76586]
[1778483784270,34.33,80740.9,140.7,0.14493,9e-05,16.76302]
[1778483784487,34.33,80740.9,140.7,0.14493,9e-05,16.76302]
[1778483784758,34.33,80723.76,140.7,0.14339,9e-05,16.63926]
[1778483790037,34.34,80714.46,140.7,0.14258,9e-05,16.57349]
[1778483796841,34.34,80714.16,140.7,0.14256,9e-05,16.57018]
[1778483801624,34.34,80714.73,140.7,0.14263,9e-05,16.57577]
[1778483803168,34.34,80715.96,140.7,0.14274,9e-05,16.58501]
[1778483803355,34.34,80715.09,140.7,0.14267,9e-05,16.57908]
[1778483803713,34.34,80715.09,140.7,0.14267,9e-05,16.57908]
[1778483804156,34.35,80700.71,140.7,0.14139,9e-05,16.47568]
[1778483807983,34.35,80692.07,140.7,0.14063,9e-05,16.41341]
[1778483808298,34.35,80692.22,140.7,0.14064,9e-05,16.4146]
[1778483808927,34.35,80692.22,140.7,0.14064,9e-05,16.4146]
[1778483814967,34.35,80697.4,140.7,0.14111,9e-05,16.45214]
[1778483815900,34.35,80697.4,140.7,0.14111,9e-05,16.45214]
[1778483815903,34.35,80697.4,140.7,0.14111,9e-05,16.45214]
[1778483815974,34.35,80698.37,140.7,0.14119,9e-05,16.45913]
[1778483818123,34.35,80702.36,140.7,0.14155,9e-05,16.48812]
[1778483818246,34.35,80702.16,140.7,0.14153,9e-05,16.48685]
[1778483818494,34.35,80702.16,140.7,0.14153,9e-05,16.48685]
[1778483818996,34.35,80707.66,140.7,0.14202,9e-05,16.5267]
[1778483824026,34.35,80710.1,140.7,0.14226,9e-05,16.5458]
[1778483825038,34.35,80724.55,140.7,0.14356,9e-05,16.65081]
[1778483826117,34.35,80724.55,140.7,0.14356,9e-05,16.65081]
[1778483826403,34.35,80725.99,140.7,0.14369,9e-05,16.66153]
[1778483826591,34.35,80725.99,140.7,0.14369,9e-05,16.66153]
[1778483828114,34.35,80735.86,140.7,0.14458,9e-05,16.73303]
[1778483832517,34.35,80740.33,140.7,0.14499,9e-05,16.76576]
[1778483836984,34.35,80740.34,140.7,0.14499,9e-05,16.766]
[1778483837054,34.35,80740.34,140.7,0.14499,9e-05,16.766]
[1778483837164,34.35,80740.34,140.7,0.14499,9e-05,16.766]
[1778483837127,34.35,80743.48,140.7,0.14528,9e-05,16.78874]
[1778483837712,34.35,80743.48,140.7,0.14528,9e-05,16.78874]
[1778483838165,34.35,80743.48,140.7,0.14528,9e-05,16.78874]
[1778483838134,34.35,80750.32,140.7,0.1459,9e-05,16.83825]
[1778483839141,34.35,80749.73,140.7,0.14584,9e-05,16.834]
[1778483840274,34.35,80750.06,140.7,0.14588,9e-05,16.83659]
[1778483845401,34.35,80749.02,140.7,0.1458,9e-05,16.83013]
[1778483847824,34.36,80741.29,140.7,0.1451,9e-05,16.77467]
[1778483848157,34.36,80741.29,140.7,0.1451,9e-05,16.77467]
[1778483848204,34.36,80741.38,140.7,0.14511,9e-05,16.77561]
[1778483854246,34.36,80742.12,140.7,0.14516,9e-05,16.77724]
[1778483858156,34.36,80743.36,140.7,0.14527,9e-05,16.78626]
[1778483858772,34.36,80747.54,140.7,0.14565,9e-05,16.81646]
[1778483863116,34.36,80746.33,140.7,0.14555,9e-05,16.80837]
[1778483869154,34.36,80746.5,140.7,0.14558,9e-05,16.81093]
[1778483869249,34.36,80746.53,140.7,0.14559,9e-05,16.81137]
[1778483874386,34.36,80745.17,140.7,0.14546,9e-05,16.80168]
[1778483879421,34.36,80747.85,140.7,0.1457,9e-05,16.82083]
[1778483884456,34.36,80750.42,140.7,0.14593,9e-05,16.83914]
[1778483891508,34.36,80748.9,140.7,0.14579,9e-05,16.82765]
[1778483896540,34.36,80752.52,140.7,0.14611,9e-05,16.85347]
[1778483901575,34.36,80751.42,140.7,0.14601,9e-05,16.84506]
[1778483903222,34.36,80751.42,140.7,0.14601,9e-05,16.84506]
[1778483903227,34.36,80751.42,140.7,0.14601,9e-05,16.84506]
[1778483903284,34.36,80752.87,140.7,0.14614,9e-05,16.85537]
[1778483906888,34.36,80758.86,140.7,0.14668,9e-05,16.89892]
[1778483912679,34.36,80764.58,140.7,0.14721,9e-05,16.94071]
[1778483914869,34.36,80769.37,140.7,0.14762,9e-05,16.97137]
[1778483920708,34.36,80771.11,140.7,0.14777,9e-05,16.98384]
[1778483925743,34.36,80770.86,140.7,0.14775,9e-05,16.98184]
[1778483927621,34.36,80773.72,140.7,0.14801,9e-05,17.0025]
[1778483927841,34.36,80773.72,140.7,0.14801,9e-05,17.0025]
[1778483929006,34.36,80782.62,140.7,0.14882,9e-05,17.06687]
[1778483929019,34.36,80782.62,140.7,0.14882,9e-05,17.06687]
[1778483934807,34.36,80784.8,140.7,0.14901,9e-05,17.08146]
[1778483937550,34.36,80784.34,140.7,0.14896,9e-05,17.07796]
[1778483942863,34.35,80785.9,140.7,0.14909,9e-05,17.08812]
[1778483947898,34.35,80785.26,140.7,0.14902,9e-05,17.08268]
[1778483952933,34.35,80781.75,140.7,0.14869,9e-05,17.05661]
[1778483953474,34.35,80781.75,140.7,0.14869,9e-05,17.05661]
[1778483953575,34.35,80781.75,140.7,0.14869,9e-05,17.0565]
[1778483954507,34.35,80781.75,140.7,0.14869,9e-05,17.0565]
[1778483954922,34.35,80781.75,140.7,0.14869,9e-05,17.0565]
[1778483954947,34.35,80781.93,140.7,0.14871,9e-05,17.05795]
[1778483959982,34.35,80784.09,140.7,0.1489,9e-05,17.07304]
[1778483962032,34.35,80788.02,140.7,0.14926,9e-05,17.10138]
[1778483962038,34.35,80788.02,140.7,0.14926,9e-05,17.10138]
[1778483962113,34.35,80788.93,140.7,0.14934,9e-05,17.1078]
[1778483964507,34.35,80794.99,140.7,0.1499,9e-05,17.15184]
[1778483970054,34.35,80796.28,140.7,0.15002,9e-05,17.1613]
[1778483973447,34.35,80795.81,140.7,0.14995,9e-05,17.15377]
[1778483974083,34.35,80796.58,140.7,0.15002,9e-05,17.15937]
[1778483979117,34.35,80796.4,140.7,0.14999,9e-05,17.15673]
[1778483981178,34.35,80796.1,140.7,0.14996,9e-05,17.15429]
[1778483981214,34.35,80797.16,140.7,0.15005,9e-05,17.16171]
[1778483982576,34.35,80799.8,140.7,0.15029,9e-05,17.18062]
[1778483986327,34.35,80803.23,140.7,0.1506,9e-05,17.20513]
[1778483987641,34.35,80806.14,140.7,0.15087,9e-05,17.22609]
[1778483988154,34.35,80806.14,140.7,0.15087,9e-05,17.22609]
[1778483988180,34.35,80814.01,140.7,0.1516,9e-05,17.28307]
[1778483994222,34.35,80815.08,140.7,0.15172,9e-05,17.29264]
[1778483997308,34.35,80817.79,140.7,0.15198,9e-05,17.31244]
[1778483998250,34.35,80817.47,140.7,0.15195,9e-05,17.31024]
[1778484003285,34.35,80821.57,140.7,0.15232,9e-05,17.33904]
[1778484008321,34.35,80821.67,140.7,0.15231,9e-05,17.3387]
[1778484013357,34.34,80820.49,140.7,0.15219,9e-05,17.32915]
[1778484018392,34.34,80821.08,140.7,0.15223,9e-05,17.33238]
[1778484023426,34.34,80821.02,140.7,0.15222,9e-05,17.33126]
[1778484028939,34.34,80821.5,140.7,0.15225,9e-05,17.33394]
[1778484035255,34.34,80819.04,140.7,0.15198,9e-05,17.31099]
[1778484036454,34.34,80819.09,140.7,0.15198,9e-05,17.31123]
[1778484036518,34.34,80819.35,140.7,0.152,9e-05,17.31286]
[1778484040045,34.34,80819.39,140.7,0.15201,9e-05,17.31339]
[1778484040079,34.34,80819.39,140.7,0.15201,9e-05,17.31339]
[1778484040175,34.34,80819.33,140.7,0.15201,9e-05,17.31307]
[1778484041069,34.34,80819.33,140.7,0.15201,9e-05,17.31307]
[1778484041490,34.34,80815.16,140.7,0.15162,9e-05,17.28269]
[1778484041934,34.34,80803.67,140.7,0.15055,9e-05,17.19926]
[1778484047056,34.34,80802.71,140.7,0.15046,9e-05,17.19241]
[1778484052631,34.34,80802.85,140.7,0.15048,9e-05,17.19357]
[1778484057068,34.34,80802.92,140.7,0.15049,9e-05,17.19408]
[1778484058149,34.34,80804.49,140.7,0.15063,9e-05,17.20548]
[1778484063709,34.34,80800.8,140.7,0.15029,9e-05,17.17852]
[1778484068745,34.34,80800.23,140.7,0.15023,9e-05,17.17446]
[1778484074807,34.34,80800.63,140.7,0.15027,9e-05,17.17738]
[1778484074898,34.34,80800.63,140.7,0.15027,9e-05,17.17739]
[1778484080831,34.33,80800.63,140.7,0.15025,9e-05,17.17578]
[1778484085085,34.33,80802.6,140.7,0.15042,9e-05,17.18924]
[1778484085092,34.33,80804.16,140.7,0.15056,9e-05,17.20027]
[1778484086023,34.33,80804.16,140.7,0.15056,9e-05,17.20027]
[1778484088148,34.33,80811.47,140.7,0.15124,9e-05,17.25318]
[1778484093924,34.33,80814.46,140.7,0.15148,9e-05,17.26995]
[1778484094791,34.33,80814.46,140.7,0.15148,9e-05,17.26995]
[1778484100973,34.33,80814.3,140.7,0.15145,9e-05,17.26809]
[1778484106222,34.33,80814.88,140.7,0.1515,9e-05,17.27195]
[1778484106884,34.33,80814.21,140.7,0.15144,9e-05,17.267]
[1778484107224,34.33,80814.21,140.7,0.15144,9e-05,17.267]
[1778484108148,34.33,80814.21,140.7,0.15144,9e-05,17.26692]
[1778484113304,34.33,80813.91,140.7,0.15141,9e-05,17.26437]
[1778484113414,34.33,80813.91,140.7,0.15141,9e-05,17.26437]
[1778484113427,34.33,80813.91,140.7,0.15141,9e-05,17.26437]
[1778484113472,34.33,80814.59,140.7,0.15147,9e-05,17.26923]
[1778484113634,34.33,80814.59,140.7,0.15147,9e-05,17.26923]
[1778484114182,34.33,80814.59,140.7,0.15147,9e-05,17.26923]
[1778484114238,34.33,80789.96,140.7,0.14919,9e-05,17.09052]
[1778484115071,34.33,80777.7,140.7,0.14806,9e-05,17.00157]
[1778484115689,34.33,80777.7,140.7,0.14806,9e-05,17.00157]
[1778484116097,34.33,80777.7,140.7,0.14806,9e-05,17.00157]
[1778484116099,34.33,80777.7,140.7,0.14806,9e-05,17.00157]
[1778484116424,34.33,80769.32,140.7,0.1473,9e-05,16.94088]
[1778484118147,34.33,80760.0,140.7,0.14645,9e-05,16.87324]
[1778484124134,34.33,80758.9,140.7,0.14634,9e-05,16.86493]
[1778484128147,34.33,80758.84,140.7,0.14634,9e-05,16.8644]
[1778484134204,34.33,80755.64,140.7,0.14604,9e-05,16.84087]
[1778484138147,34.33,80755.58,140.7,0.14604,9e-05,16.84045]
[1778484144274,34.33,80755.77,140.7,0.14606,9e-05,16.84203]
[1778484144595,34.33,80755.77,140.7,0.14606,9e-05,16.84203]
[1778484151323,34.33,80759.03,140.7,0.14632,9e-05,16.86146]
[1778484153623,34.33,80752.83,140.7,0.14576,9e-05,16.81656]
[1778484154046,34.33,80752.83,140.7,0.14576,9e-05,16.81656]
[1778484154068,34.33,80752.83,140.7,0.14576,9e-05,16.81656]
[1778484154226,34.33,80752.83,140.7,0.14576,9e-05,16.81656]
[1778484154344,34.33,80739.92,140.7,0.14459,9e-05,16.72321]
[1778484159379,34.33,80736.56,140.7,0.1443,9e-05,16.70005]
[1778484160151,34.33,80736.56,140.7,0.1443,9e-05,16.70005]
[1778484160486,34.33,80736.56,140.7,0.1443,9e-05,16.70005]
[1778484161916,34.33,80736.48,140.7,0.1443,9e-05,16.6999]
[1778484161969,34.33,80736.48,140.7,0.14431,9e-05,16.70009]
[1778484167437,34.33,80736.7,140.7,0.14432,9e-05,16.70125]
[1778484168321,34.33,80736.7,140.7,0.14432,9e-05,16.70125]
[1778484169335,34.33,80736.73,140.7,0.14432,9e-05,16.70138]
[1778484174486,34.33,80738.21,140.7,0.14445,9e-05,16.71145]
[1778484175911,34.33,80738.33,140.7,0.14446,9e-05,16.71221]
[1778484176500,34.33,80738.36,140.7,0.14446,9e-05,16.71231]
[1778484181535,34.33,80742.18,140.7,0.14481,9e-05,16.74069]
[1778484186570,34.33,80741.39,140.7,0.14475,9e-05,16.73566]
[1778484191605,34.33,80751.21,140.7,0.14564,9e-05,16.80704]
[1778484194223,34.33,80751.41,140.7,0.14566,9e-05,16.80851]
[1778484198144,34.33,80752.99,140.7,0.1458,9e-05,16.81998]
[1778484199220,34.33,80753.06,140.7,0.14581,9e-05,16.82049]
[1778484200500,34.33,80753.26,140.7,0.14583,9e-05,16.82194]
[1778484206520,34.33,80753.0,140.7,0.1458,9e-05,16.82005]
[1778484213860,34.33,80756.54,140.7,0.1461,9e-05,16.84143]
[1778484220861,34.33,80758.24,140.7,0.14625,9e-05,16.85361]
[1778484220924,34.33,80758.24,140.7,0.14625,9e-05,16.85361]
[1778484220934,34.33,80758.24,140.7,0.14625,9e-05,16.85361]
[1778484221201,34.33,80758.1,140.7,0.14623,9e-05,16.85257]
[1778484226438,34.33,80760.74,140.7,0.14649,9e-05,16.8725]
[1778484235916,34.33,80760.73,140.7,0.14651,9e-05,16.87449]
[1778484241265,34.34,80760.44,140.7,0.14649,9e-05,16.87272]
[1778484246470,34.34,80767.31,140.7,0.14713,9e-05,16.92334]
[1778484253035,34.34,80767.64,140.7,0.14716,9e-05,16.92624]
[1778484258070,34.34,80768.06,140.7,0.1472,9e-05,16.92951]
[1778484263106,34.34,80769.75,140.7,0.14736,9e-05,16.94184]
[1778484265408,34.34,80769.75,140.7,0.14736,9e-05,16.94184]
[1778484265414,34.34,80769.75,140.7,0.14736,9e-05,16.94184]
[1778484265457,34.34,80769.75,140.7,0.14736,9e-05,16.94184]
[1778484265530,34.34,80769.75,140.7,0.14736,9e-05,16.94184]
[1778484265790,34.34,80769.75,140.7,0.14736,9e-05,16.94187]
[1778484265857,34.34,80769.75,140.7,0.14736,9e-05,16.94187]
[1778484266274,34.34,80767.45,140.7,0.14715,9e-05,16.92522]
[1778484272169,34.34,80757.43,140.7,0.1462,9e-05,16.84778]
[1778484277204,34.34,80758.32,140.7,0.14628,9e-05,16.85382]
[1778484279584,34.34,80758.54,140.7,0.14629,9e-05,16.85534]
[1778484279683,34.34,80758.68,140.7,0.14631,9e-05,16.85623]
[1778484285260,34.34,80762.37,140.7,0.14665,9e-05,16.88385]
[1778484288111,34.34,80762.37,140.7,0.14665,9e-05,16.88385]
[1778484293316,34.34,80761.39,140.7,0.14658,9e-05,16.87815]
[1778484298351,34.34,80762.44,140.7,0.14669,9e-05,16.88668]
[1778484301387,34.34,80763.05,140.7,0.14675,9e-05,16.89144]
[1778484302253,34.34,80769.76,140.7,0.14736,9e-05,16.94017]
[1778484308506,34.34,80771.1,140.7,0.14749,9e-05,16.95011]
[1778484315027,34.34,80771.04,140.7,0.14749,9e-05,16.95028]
[1778484320508,34.34,80763.79,140.7,0.14683,9e-05,16.89816]
[1778484324917,34.35,80763.16,140.7,0.14678,9e-05,16.8941]
[1778484325543,34.35,80763.03,140.7,0.14677,9e-05,16.89329]
[1778484326977,34.35,80762.88,140.7,0.14676,9e-05,16.89212]
[1778484327557,34.35,80762.86,140.7,0.14676,9e-05,16.89189]
[1778484332592,34.35,80762.88,140.7,0.14674,9e-05,16.88863]
[1778484332996,34.35,80762.88,140.7,0.14674,9e-05,16.88863]
[1778484333599,34.35,80757.39,140.7,0.14624,9e-05,16.84905]
[1778484338139,34.35,80755.46,140.7,0.14607,9e-05,16.83503]
[1778484343463,34.35,80755.19,140.7,0.14604,9e-05,16.83311]
[1778484348704,34.35,80749.38,140.7,0.14552,9e-05,16.7913]
[1778484353739,34.35,80747.55,140.7,0.14536,9e-05,16.77872]
[1778484359560,34.35,80747.33,140.7,0.14535,9e-05,16.7776]
[1778484365823,34.35,80748.02,140.7,0.14542,9e-05,16.78355]
[1778484370858,34.35,80747.76,140.7,0.14541,9e-05,16.78228]
[1778484376145,34.35,80747.81,140.7,0.14542,9e-05,16.78313]
[1778484381935,34.35,80748.32,140.7,0.14547,9e-05,16.78769]
[1778484388727,34.36,80750.47,140.7,0.14567,9e-05,16.80366]
[1778484388795,34.36,80750.47,140.7,0.14567,9e-05,16.80366]
[1778484390029,34.36,80752.36,140.7,0.14585,9e-05,16.8176]
[1778484392384,34.36,80772.92,140.7,0.14769,9e-05,16.96229]
[1778484398137,34.35,80771.09,140.7,0.14751,9e-05,16.94819]
[1778484398239,34.35,80770.07,140.7,0.14742,9e-05,16.94067]
[1778484401116,34.35,80769.4,140.7,0.14736,9e-05,16.93607]
[1778484407113,34.36,80771.16,140.7,0.14753,9e-05,16.94955]
[1778484411203,34.36,80772.51,140.7,0.14766,9e-05,16.95952]
[1778484417267,34.36,80773.85,140.7,0.14778,9e-05,16.96947]
[1778484422301,34.36,80775.66,140.7,0.14795,9e-05,16.9826]
[1778484427336,34.36,80776.0,140.7,0.14798,9e-05,16.98498]
[1778484428236,34.36,80776.0,140.7,0.14798,9e-05,16.98498]
[1778484433378,34.36,80777.82,140.7,0.14814,9e-05,16.99795]
[1778484438849,34.36,80776.96,140.7,0.14806,9e-05,16.99149]
[1778484439009,34.36,80776.96,140.7,0.14806,9e-05,16.99149]
[1778484444455,34.36,80773.65,140.7,0.14776,9e-05,16.96739]
[1778484449490,34.36,80773.49,140.7,0.14774,9e-05,16.96621]
[1778484450182,34.36,80773.49,140.7,0.14774,9e-05,16.96621]
[1778484455532,34.36,80772.46,140.7,0.14762,9e-05,16.95457]
[1778484460567,34.36,80772.26,140.7,0.1476,9e-05,16.95314]
[1778484465602,34.36,80769.05,140.7,0.14731,9e-05,16.92993]
[1778484471254,34.36,80769.6,140.7,0.14736,9e-05,16.93402]
[1778484471644,34.36,80763.73,140.7,0.14683,9e-05,16.8916]
[1778484472074,34.36,80763.73,140.7,0.14683,9e-05,16.8916]
[1778484472124,34.36,80763.73,140.7,0.14683,9e-05,16.8916]
[1778484472424,34.36,80763.73,140.7,0.14683,9e-05,16.8916]
[1778484474329,34.36,80749.51,140.7,0.14553,9e-05,16.78852]
[1778484479701,34.36,80746.02,140.7,0.14522,9e-05,16.76337]
[1778484483992,34.36,80742.38,140.7,0.14489,9e-05,16.73729]
[1778484484453,34.36,80742.38,140.7,0.14489,9e-05,16.73729]
[1778484484776,34.36,80735.1,140.7,0.14424,9e-05,16.68476]
[1778484485998,34.36,80730.22,140.7,0.14379,9e-05,16.64933]
[1778484491097,34.36,80729.61,140.7,0.14374,9e-05,16.64464]
[1778484494953,34.36,80729.09,140.7,0.14369,9e-05,16.64075]
[1778484499072,34.36,80728.06,140.7,0.14359,9e-05,16.63322]
[1778484504876,34.35,80728.87,140.7,0.14367,9e-05,16.63894]
[1778484509916,34.35,80727.98,140.7,0.14358,9e-05,16.6324]
[1778484510148,34.35,80727.98,140.7,0.14358,9e-05,16.6324]
[1778484517972,34.35,80727.56,140.7,0.14352,9e-05,16.62522]
[1778484523007,34.35,80723.58,140.7,0.14316,9e-05,16.59662]
[1778484529049,34.36,80724.39,140.7,0.14324,9e-05,16.60281]
[1778484530343,34.36,80724.39,140.7,0.14324,9e-05,16.60281]
[1778484535175,34.36,80725.87,140.7,0.14337,9e-05,16.61372]
[1778484535517,34.36,80725.87,140.7,0.14337,9e-05,16.61372]
[1778484541133,34.36,80725.1,140.7,0.14331,9e-05,16.60845]
[1778484546168,34.36,80724.31,140.7,0.14324,9e-05,16.60301]
[1778484550437,34.36,80724.11,140.7,0.14323,9e-05,16.60175]
[1778484556238,34.36,80723.07,140.7,0.14314,9e-05,16.59471]
[1778484561273,34.36,80724.03,140.7,0.14323,9e-05,16.60199]
[1778484565347,34.36,80721.47,140.7,0.143,9e-05,16.58373]
[1778484571344,34.36,80721.72,140.7,0.143,9e-05,16.58198]
[1778484573286,34.36,80721.72,140.7,0.143,9e-05,16.58198]
[1778484573291,34.36,80721.72,140.7,0.143,9e-05,16.58198]
[1778484574187,34.36,80721.49,140.7,0.14299,9e-05,16.58048]
[1778484574213,34.36,80721.49,140.7,0.14299,9e-05,16.58048]
[1778484575592,34.36,80717.12,140.7,0.1426,9e-05,16.54903]
[1778484577244,34.36,80711.63,140.7,0.14211,9e-05,16.50971]
[1778484577449,34.36,80711.63,140.7,0.14211,9e-05,16.50971]
[1778484583428,34.36,80709.14,140.7,0.14189,9e-05,16.4917]
[1778484584898,34.36,80709.14,140.7,0.14189,9e-05,16.4917]
[1778484584951,34.36,80709.14,140.7,0.14189,9e-05,16.4917]
[1778484586580,34.36,80715.27,140.7,0.14243,9e-05,16.53579]
[1778484592447,34.36,80718.05,140.7,0.14269,9e-05,16.55634]
[1778484598533,34.36,80723.17,140.7,0.14315,9e-05,16.59339]
[1778484603568,34.36,80723.34,140.7,0.14316,9e-05,16.59466]
[1778484607226,34.36,80723.61,140.7,0.14319,9e-05,16.59663]
[1778484609496,34.36,80731.52,140.7,0.1439,9e-05,16.65371]
[1778484612055,34.36,80732.77,140.7,0.14401,9e-05,16.66252]
[1778484614795,34.36,80744.45,140.7,0.14506,9e-05,16.74668]
[1778484620907,34.36,80741.8,140.7,0.14481,9e-05,16.72681]
[1778484621013,34.36,80741.8,140.7,0.14481,9e-05,16.72681]
[1778484626729,34.36,80742.8,140.7,0.14488,9e-05,16.73247]
[1778484631768,34.36,80743.25,140.7,0.14488,9e-05,16.73063]
[1778484632156,34.36,80743.25,140.7,0.14488,9e-05,16.73063]
[1778484637810,34.35,80745.01,140.7,0.14502,9e-05,16.74226]
[1778484642846,34.35,80743.08,140.7,0.14484,9e-05,16.72745]
[1778484644928,34.35,80743.08,140.7,0.14484,9e-05,16.72745]
[1778484650329,34.35,80737.81,140.7,0.14435,9e-05,16.68845]
[1778484654971,34.35,80744.36,140.7,0.14493,9e-05,16.73531]
[1778484660972,34.35,80730.97,140.7,0.14372,9e-05,16.63784]
[1778484663937,34.35,80729.48,140.7,0.14358,9e-05,16.627]
[1778484669028,34.35,80726.96,140.7,0.14336,9e-05,16.60877]
[1778484674908,34.35,80726.96,140.7,0.14336,9e-05,16.60877]
[1778484682328,34.35,80726.89,140.7,0.14335,9e-05,16.60823]
[1778484688161,34.35,80726.82,140.7,0.14334,9e-05,16.6075]
[1778484693196,34.35,80728.64,140.7,0.14348,9e-05,16.6164]
[1778484697625,34.35,80728.68,140.7,0.14348,9e-05,16.61665]
[1778484704804,34.35,80728.17,140.7,0.14343,9e-05,16.61271]
[1778484710538,34.35,80729.49,140.7,0.14354,9e-05,16.62197]
[1778484717367,34.35,80730.2,140.7,0.1436,9e-05,16.6267]
[1778484722402,34.34,80734.65,140.7,0.144,9e-05,16.65854]
[1778484726795,34.34,80734.9,140.7,0.14402,9e-05,16.66016]
[1778484730566,34.34,80739.05,140.7,0.14439,9e-05,16.68963]
[1778484730800,34.34,80739.05,140.7,0.14439,9e-05,16.68963]
[1778484736502,34.34,80739.62,140.7,0.14443,9e-05,16.69286]
[1778484740248,34.34,80740.14,140.7,0.14447,9e-05,16.6965]
[1778484747094,34.34,80740.21,140.7,0.14447,9e-05,16.6965]
[1778484753621,34.34,80740.18,140.7,0.14442,9e-05,16.69071]
[1778484757253,34.34,80743.47,140.7,0.14471,9e-05,16.71414]
[1778484765705,34.34,80732.74,140.7,0.14374,9e-05,16.63593]
[1778484768323,34.34,80732.84,140.7,0.14375,9e-05,16.6366]
[1778484774768,34.34,80733.09,140.7,0.14377,9e-05,16.63825]
[1778484779803,34.34,80732.29,140.7,0.14369,9e-05,16.63239]
[1778484782182,34.34,80733.2,140.7,0.14378,9e-05,16.63896]
[1778484783841,34.34,80718.22,140.7,0.14243,9e-05,16.53081]
[1778484783897,34.34,80718.22,140.7,0.14243,9e-05,16.53081]
[1778484789873,34.34,80711.2,140.7,0.14182,9e-05,16.48148]
[1778484793765,34.34,80711.67,140.7,0.14187,9e-05,16.48547]
[1778484798936,34.34,80710.67,140.7,0.1418,9e-05,16.47942]
[1778484803783,34.34,80707.76,140.7,0.14155,9e-05,16.45926]
[1778484803972,34.34,80704.36,140.7,0.14125,9e-05,16.43497]
[1778484804572,34.34,80704.36,140.7,0.14125,9e-05,16.43497]
[1778484806568,34.34,80698.79,140.7,0.14076,9e-05,16.39505]
[1778484806657,34.34,80698.79,140.7,0.14076,9e-05,16.39505]
[1778484806890,34.34,80698.79,140.7,0.14076,9e-05,16.39505]
[1778484806993,34.34,80692.48,140.7,0.1402,9e-05,16.34963]
[1778484810492,34.34,80687.14,140.7,0.13973,9e-05,16.31072]
[1778484811024,34.34,80685.97,140.7,0.13959,9e-05,16.29803]
[1778484811271,34.34,80685.97,140.7,0.13959,9e-05,16.29803]
[1778484814445,34.34,80670.14,140.7,0.13821,9e-05,16.18482]
[1778484814478,34.34,80670.14,140.7,0.13821,9e-05,16.18482]
[1778484815054,34.34,80669.41,140.7,0.13815,9e-05,16.17985]
[1778484816762,34.34,80671.67,140.7,0.13835,9e-05,16.19614]
[1778484817025,34.34,80671.67,140.7,0.13835,9e-05,16.19614]
[1778484817067,34.34,80678.08,140.7,0.13891,9e-05,16.24229]
[1778484817337,34.34,80678.08,140.7,0.13891,9e-05,16.24229]
[1778484821232,34.35,80688.1,140.7,0.1398,9e-05,16.31512]
[1778484821331,34.35,80688.1,140.7,0.1398,9e-05,16.31512]
[1778484821664,34.35,80685.38,140.7,0.13956,9e-05,16.29566]
[1778484822102,34.35,80671.99,140.7,0.13839,9e-05,16.19941]
[1778484825278,34.35,80666.06,140.7,0.13787,9e-05,16.15665]
[1778484831073,34.35,80669.27,140.7,0.13815,9e-05,16.17995]
[1778484831079,34.35,80669.27,140.7,0.13815,9e-05,16.17995]
[1778484831120,34.35,80669.27,140.7,0.13815,9e-05,16.17995]
[1778484831175,34.35,80669.46,140.7,0.13817,9e-05,16.18135]
[1778484833827,34.35,80678.1,140.7,0.13893,9e-05,16.24386]
[1778484840229,34.35,80679.43,140.7,0.13907,9e-05,16.25503]
[1778484845264,34.35,80678.78,140.7,0.13903,9e-05,16.25158]
[1778484850299,34.35,80679.36,140.7,0.13909,9e-05,16.25673]
[1778484851914,34.35,80679.36,140.7,0.13909,9e-05,16.25673]
[1778484852015,34.35,80679.36,140.7,0.13909,9e-05,16.25691]
[1778484857348,34.35,80679.34,140.7,0.13908,9e-05,16.25613]
[1778484858595,34.35,80679.34,140.7,0.13908,9e-05,16.25613]
[1778484858712,34.35,80679.34,140.7,0.13908,9e-05,16.25613]
[1778484858744,34.35,80679.34,140.7,0.13908,9e-05,16.25613]
[1778484858887,34.35,80679.34,140.7,0.13908,9e-05,16.25613]
[1778484859075,34.35,80679.34,140.7,0.13908,9e-05,16.25613]
[1778484859289,34.35,80679.42,140.7,0.13909,9e-05,16.25659]
[1778484860116,34.35,80697.14,140.7,0.14066,9e-05,16.38464]
[1778484860617,34.35,80697.14,140.7,0.14066,9e-05,16.38464]
[1778484864349,34.36,80706.4,140.7,0.14149,9e-05,16.4522]
[1778484871447,34.36,80709.63,140.7,0.14176,9e-05,16.47261]
[1778484873324,34.36,80711.37,140.7,0.14192,9e-05,16.4853]
[1778484878496,34.36,80713.24,140.7,0.1421,9e-05,16.49943]
[1778484883531,34.36,80713.55,140.7,0.14213,9e-05,16.50222]
[1778484888566,34.36,80714.22,140.7,0.1422,9e-05,16.5076]
[1778484893577,34.36,80714.22,140.7,0.1422,9e-05,16.50803]
[1778484897020,34.36,80707.9,140.7,0.14165,9e-05,16.46286]
[1778484902665,34.36,80710.23,140.7,0.14187,9e-05,16.48081]
[1778484907700,34.37,80709.6,140.7,0.14182,9e-05,16.47698]
[1778484913059,34.37,80709.46,140.7,0.14181,9e-05,16.47653]
[1778484916637,34.37,80709.74,140.7,0.14185,9e-05,16.47911]
[1778484917768,34.37,80718.18,140.7,0.1426,9e-05,16.5401]
[1778484918308,34.37,80718.18,140.7,0.1426,9e-05,16.5401]
[1778484918325,34.37,80718.18,140.7,0.1426,9e-05,16.5401]
[1778484918352,34.37,80727.53,140.7,0.14344,9e-05,16.60757]
[1778484918575,34.37,80727.53,140.7,0.14344,9e-05,16.60757]
[1778484918932,34.37,80727.53,140.7,0.14344,9e-05,16.60757]
[1778484919033,34.37,80728.57,140.7,0.14353,9e-05,16.61508]
[1778484921198,34.37,80731.96,140.7,0.14384,9e-05,16.6395]
[1778484921592,34.37,80732.22,140.7,0.14386,9e-05,16.6413]
[1778484925086,34.37,80731.27,140.7,0.14377,9e-05,16.63421]
[1778484926100,34.37,80730.82,140.7,0.14373,9e-05,16.6309]
[1778484931875,34.37,80719.5,140.7,0.14269,9e-05,16.54529]
[1778484936910,34.37,80720.38,140.7,0.14277,9e-05,16.55195]
[1778484941945,34.37,80720.57,140.7,0.14279,9e-05,16.55364]
[1778484946980,34.37,80721.91,140.7,0.14292,9e-05,16.5636]
[1778484953024,34.37,80720.12,140.7,0.14276,9e-05,16.5511]
[1778484958059,34.37,80720.66,140.7,0.14281,9e-05,16.55537]
[1778484964101,34.37,80720.95,140.7,0.14285,9e-05,16.55787]
[1778484970143,34.37,80720.72,140.7,0.14283,9e-05,16.55664]
[1778484972279,34.37,80720.56,140.7,0.14282,9e-05,16.55556]
[1778484976696,34.37,80716.86,140.7,0.14249,9e-05,16.52926]
[1778484982228,34.37,80713.42,140.7,0.1422,9e-05,16.5054]
[1778484987263,34.38,80713.55,140.7,0.14222,9e-05,16.50708]
[1778484992298,34.38,80719.62,140.7,0.14274,9e-05,16.54729]
[1778484994661,34.38,80719.49,140.7,0.14273,9e-05,16.54651]
[1778485000127,34.38,80719.72,140.7,0.14275,9e-05,16.54859]
[1778485005389,34.38,80720.17,140.7,0.1428,9e-05,16.55229]
[1778485010424,34.38,80719.41,140.7,0.14274,9e-05,16.5473]
[1778485011431,34.38,80719.41,140.7,0.14274,9e-05,16.5473]
[1778485011769,34.38,80713.99,140.7,0.14226,9e-05,16.50831]
[1778485011778,34.38,80713.99,140.7,0.14226,9e-05,16.50831]
[1778485012792,34.38,80707.79,140.7,0.1417,9e-05,16.46376]
[1778485014586,34.38,80706.62,140.7,0.14161,9e-05,16.45574]
[1778485016589,34.38,80706.17,140.7,0.14157,9e-05,16.4527]
[1778485021501,34.38,80693.7,140.7,0.14048,9e-05,16.36417]
[1778485026349,34.38,80692.98,140.7,0.14043,9e-05,16.35998]
[1778485027560,34.39,80697.18,140.7,0.14081,9e-05,16.39087]
[1778485031515,34.39,80698.73,140.7,0.14096,9e-05,16.40314]
[1778485033059,34.39,80700.02,140.7,0.14108,9e-05,16.41269]
[1778485038621,34.39,80698.85,140.7,0.141,9e-05,16.40603]
[1778485042313,34.39,80699.18,140.7,0.14103,9e-05,16.40866]
[1778485042633,34.39,80699.22,140.7,0.14104,9e-05,16.40945]
[1778485043635,34.39,80704.09,140.7,0.14147,9e-05,16.44476]
[1778485047929,34.39,80710.18,140.7,0.14202,9e-05,16.4891]
[1778485049897,34.39,80712.0,140.7,0.14219,9e-05,16.5026]
[1778485053405,34.4,80714.35,140.7,0.14237,9e-05,16.51569]
[1778485062131,34.4,80716.37,140.7,0.14256,9e-05,16.53084]
[1778485069614,34.4,80716.45,140.7,0.14257,9e-05,16.53178]
[1778485069886,34.4,80716.45,140.7,0.14257,9e-05,16.53178]
[1778485075317,34.4,80716.61,140.7,0.14259,9e-05,16.53304]
[1778485080921,34.4,80719.9,140.7,0.14289,9e-05,16.55709]
[1778485083038,34.4,80719.94,140.7,0.14289,9e-05,16.55739]
[1778485088341,34.4,80720.19,140.7,0.14291,9e-05,16.55926]
[1778485093766,34.4,80720.29,140.7,0.14292,9e-05,16.56001]
[1778485094947,34.4,80720.29,140.7,0.14292,9e-05,16.56]
[1778485100055,34.4,80728.1,140.7,0.14362,9e-05,16.61612]
[1778485102390,34.4,80722.66,140.7,0.14313,9e-05,16.5768]
[1778485104393,34.4,80720.8,140.7,0.14296,9e-05,16.56333]
[1778485110125,34.4,80720.22,140.7,0.14291,9e-05,16.55903]
[1778485115160,34.4,80720.49,140.7,0.14291,9e-05,16.55676]
[1778485121202,34.4,80720.37,140.7,0.14289,9e-05,16.55583]
[1778485126237,34.4,80718.67,140.7,0.14274,9e-05,16.54351]
[1778485128064,34.4,80718.71,140.7,0.14274,9e-05,16.5438]
[1778485133286,34.4,80719.25,140.7,0.14279,9e-05,16.54773]
[1778485139328,34.4,80719.65,140.7,0.14283,9e-05,16.55071]
[1778485143240,34.4,80719.61,140.7,0.14283,9e-05,16.5505]
[1778485150405,34.4,80719.51,140.7,0.14282,9e-05,16.55003]
[1778485152676,34.4,80718.64,140.7,0.14274,9e-05,16.54384]
[1778485158461,34.4,80719.25,140.7,0.1428,9e-05,16.54852]
[1778485165510,34.4,80720.49,140.7,0.14292,9e-05,16.55781]
[1778485172561,34.4,80719.37,140.7,0.14279,9e-05,16.54592]
[1778485177596,34.4,80720.18,140.7,0.14287,9e-05,16.5521]
[1778485182631,34.4,80718.69,140.7,0.14274,9e-05,16.54172]
[1778485187666,34.4,80718.66,140.7,0.14274,9e-05,16.5419]
[1778485192701,34.4,80719.0,140.7,0.14278,9e-05,16.54473]
[1778485198743,34.4,80718.18,140.7,0.14271,9e-05,16.53926]
[1778485202656,34.4,80712.12,140.7,0.14217,9e-05,16.49583]
[1778485207806,34.4,80712.93,140.7,0.14226,9e-05,16.5025]
[1778485213848,34.41,80712.87,140.7,0.14226,9e-05,16.50283]
[1778485218305,34.41,80712.65,140.7,0.14225,9e-05,16.50163]
[1778485224355,34.41,80706.62,140.7,0.14172,9e-05,16.45919]
[1778485224789,34.41,80706.58,140.7,0.14172,9e-05,16.45907]
[1778485225451,34.41,80697.78,140.7,0.14094,9e-05,16.39591]
[1778485227355,34.41,80692.93,140.7,0.14051,9e-05,16.361]
[1778485229302,34.41,80691.95,140.7,0.14043,9e-05,16.35403]
[1778485230934,34.41,80691.96,140.7,0.14043,9e-05,16.35398]
[1778485231826,34.41,80690.18,140.7,0.14027,9e-05,16.34101]
[1778485233900,34.41,80689.95,140.7,0.14022,9e-05,16.33536]
[1778485240030,34.41,80689.7,140.7,0.14019,9e-05,16.33275]
[1778485241945,34.41,80689.68,140.7,0.14018,9e-05,16.33246]
[1778485245465,34.41,80697.02,140.7,0.14083,9e-05,16.38516]
[1778485248108,34.41,80702.57,140.7,0.14132,9e-05,16.42505]
[1778485248144,34.41,80702.57,140.7,0.14132,9e-05,16.42505]
[1778485248209,34.41,80702.93,140.7,0.14135,9e-05,16.42759]
[1778485252221,34.41,80701.28,140.7,0.14122,9e-05,16.41634]
[1778485258156,34.41,80701.64,140.7,0.14127,9e-05,16.42039]
[1778485260320,34.41,80701.64,140.7,0.14127,9e-05,16.42039]
[1778485265161,34.41,80705.49,140.7,0.14162,9e-05,16.44928]
[1778485265304,34.41,80705.49,140.7,0.14162,9e-05,16.44928]
[1778485267812,34.41,80720.05,140.7,0.14292,9e-05,16.55435]
[1778485273268,34.41,80720.06,140.7,0.14293,9e-05,16.5545]
[1778485278305,34.41,80720.16,140.7,0.14294,9e-05,16.55531]
[1778485283340,34.41,80719.3,140.7,0.14286,9e-05,16.54923]
[1778485287458,34.41,80719.37,140.7,0.14287,9e-05,16.54983]
[1778485287745,34.41,80719.37,140.7,0.14287,9e-05,16.54983]
[1778485288088,34.41,80720.49,140.7,0.14297,9e-05,16.55794]
[1778485288098,34.41,80720.49,140.7,0.14297,9e-05,16.55794]
[1778485288281,34.41,80720.49,140.7,0.14297,9e-05,16.55794]
[1778485288487,34.41,80743.5,140.7,0.14504,9e-05,16.72387]
[1778485291884,34.41,80749.0,140.7,0.1455,9e-05,16.75885]
[1778485297950,34.41,80746.99,140.7,0.14532,9e-05,16.74427]
[1778485298106,34.41,80746.99,140.7,0.14532,9e-05,16.74427]
[1778485299852,34.41,80746.36,140.7,0.14526,9e-05,16.73975]
[1778485302038,34.41,80739.7,140.7,0.14466,9e-05,16.69178]
[1778485307508,34.41,80744.04,140.7,0.14504,9e-05,16.72231]
[1778485312546,34.41,80744.61,140.7,0.14508,9e-05,16.72559]
[1778485317581,34.41,80746.57,140.7,0.14525,9e-05,16.73892]
[1778485320805,34.41,80746.23,140.7,0.14521,9e-05,16.73615]
[1778485321609,34.41,80737.47,140.7,0.14442,9e-05,16.67265]
[1778485326641,34.41,80736.3,140.7,0.14431,9e-05,16.66375]
[1778485326644,34.41,80736.3,140.7,0.14431,9e-05,16.66375]
[1778485332472,34.41,80732.56,140.7,0.14397,9e-05,16.63639]
[1778485333497,34.41,80733.12,140.7,0.14402,9e-05,16.64039]
[1778485338728,34.41,80734.78,140.7,0.14416,9e-05,16.65215]
[1778485343764,34.41,80732.62,140.7,0.14397,9e-05,16.63634]
[1778485349806,34.4,80732.91,140.7,0.14399,9e-05,16.63817]
[1778485355386,34.4,80725.86,140.7,0.14333,9e-05,16.58314]
[1778485356542,34.4,80724.73,140.7,0.14323,9e-05,16.57504]
[1778485356609,34.4,80724.73,140.7,0.14323,9e-05,16.57504]
[1778485361890,34.41,80719.5,140.7,0.14278,9e-05,16.53885]
[1778485366925,34.41,80721.26,140.7,0.14294,9e-05,16.55203]
[1778485371960,34.41,80721.31,140.7,0.14295,9e-05,16.55285]
[1778485375914,34.41,80720.6,140.7,0.14289,9e-05,16.54782]
[1778485377920,34.41,80717.65,140.7,0.14263,9e-05,16.52693]
[1778485379935,34.41,80720.98,140.7,0.14293,9e-05,16.55109]
[1778485383906,34.41,80721.82,140.7,0.14301,9e-05,16.55732]
[1778485384056,34.41,80721.82,140.7,0.14301,9e-05,16.55732]
[1778485390095,34.41,80729.81,140.7,0.14373,9e-05,16.61512]
[1778485396137,34.41,80729.09,140.7,0.14366,9e-05,16.61002]
[1778485401173,34.41,80728.07,140.7,0.14357,9e-05,16.60279]
[1778485406207,34.41,80728.39,140.7,0.1436,9e-05,16.60526]
[1778485410591,34.41,80722.54,140.7,0.14308,9e-05,16.56324]
[1778485411218,34.41,80721.04,140.7,0.14295,9e-05,16.55252]
[1778485411886,34.41,80721.04,140.7,0.14295,9e-05,16.55252]
[1778485412966,34.41,80721.79,140.7,0.14299,9e-05,16.55397]
[1778485418291,34.41,80721.92,140.7,0.14301,9e-05,16.55543]
[1778485423326,34.41,80721.84,140.7,0.143,9e-05,16.55524]
[1778485428361,34.41,80723.17,140.7,0.14313,9e-05,16.56518]
[1778485433396,34.42,80722.57,140.7,0.14308,9e-05,16.56115]
[1778485436037,34.42,80722.57,140.7,0.14308,9e-05,16.56115]
[1778485441452,34.42,80716.17,140.7,0.14251,9e-05,16.51566]
[1778485446487,34.42,80716.25,140.7,0.14253,9e-05,16.51679]
[1778485452529,34.42,80716.07,140.7,0.14252,9e-05,16.51614]
[1778485457564,34.42,80715.91,140.7,0.14251,9e-05,16.51554]
[1778485460637,34.42,80715.59,140.7,0.14249,9e-05,16.51345]
[1778485466627,34.42,80715.61,140.7,0.1425,9e-05,16.51436]
[1778485471662,34.42,80715.8,140.7,0.14249,9e-05,16.51211]
[1778485474998,34.42,80715.79,140.7,0.1425,9e-05,16.51225]
[1778485475005,34.42,80715.79,140.7,0.1425,9e-05,16.51225]
[1778485480727,34.42,80707.73,140.7,0.14178,9e-05,16.45445]
[1778485485762,34.42,80708.13,140.7,0.14182,9e-05,16.45737]
[1778485490797,34.42,80708.07,140.7,0.14181,9e-05,16.45698]
[1778485495832,34.42,80707.46,140.7,0.14176,9e-05,16.45259]
[1778485500867,34.42,80707.06,140.7,0.14172,9e-05,16.44966]
[1778485505902,34.42,80711.55,140.7,0.14212,9e-05,16.48183]
[1778485509525,34.42,80714.46,140.7,0.14237,9e-05,16.50246]
[1778485514893,34.42,80719.55,140.7,0.14284,9e-05,16.54042]
[1778485519774,34.42,80719.87,140.7,0.14288,9e-05,16.54312]
[1778485524952,34.42,80720.33,140.7,0.14291,9e-05,16.54585]
[1778485534370,34.42,80721.32,140.7,0.14296,9e-05,16.54753]
[1778485537525,34.42,80723.09,140.7,0.14311,9e-05,16.55972]
[1778485537557,34.42,80723.09,140.7,0.14311,9e-05,16.55972]
[1778485538437,34.42,80723.16,140.7,0.14311,9e-05,16.56007]
[1778485541977,34.42,80726.71,140.7,0.14343,9e-05,16.58567]
[1778485544508,34.42,80726.25,140.7,0.14339,9e-05,16.58232]
[1778485550001,34.42,80727.05,140.7,0.14345,9e-05,16.58734]
[1778485551462,34.42,80732.29,140.7,0.14392,9e-05,16.62474]
[1778485557633,34.42,80736.72,140.7,0.14431,9e-05,16.65617]
[1778485563319,34.42,80737.56,140.7,0.14437,9e-05,16.66153]
[1778485567176,34.42,80739.42,140.7,0.14454,9e-05,16.67465]
[1778485573389,34.41,80740.61,140.7,0.14462,9e-05,16.68141]
[1778485578424,34.41,80739.86,140.7,0.14454,9e-05,16.67463]
[1778485583459,34.41,80741.01,140.7,0.14462,9e-05,16.68156]
[1778485587557,34.41,80741.06,140.7,0.14462,9e-05,16.68137]
[1778485587787,34.41,80741.06,140.7,0.14462,9e-05,16.68137]
[1778485593529,34.4,80740.55,140.7,0.14452,9e-05,16.67143]
[1778485598565,34.4,80741.59,140.7,0.1446,9e-05,16.67767]
[1778485599419,34.4,80741.59,140.7,0.1446,9e-05,16.67767]
[1778485600160,34.4,80742.97,140.7,0.14472,9e-05,16.68738]
[1778485603151,34.4,80754.03,140.7,0.14571,9e-05,16.76679]
[1778485603733,34.4,80754.03,140.7,0.14571,9e-05,16.76679]
[1778485605100,34.4,80757.97,140.7,0.14606,9e-05,16.79481]
[1778485605195,34.4,80757.97,140.7,0.14606,9e-05,16.79481]
[1778485608096,34.4,80760.89,140.7,0.14632,9e-05,16.81536]
[1778485611923,34.4,80760.5,140.7,0.14627,9e-05,16.81141]
[1778485612014,34.4,80760.5,140.7,0.14627,9e-05,16.81141]
[1778485612179,34.39,80760.28,140.7,0.14625,9e-05,16.80925]
[1778485612770,34.39,80760.28,140.7,0.14625,9e-05,16.80925]
[1778485613069,34.39,80760.28,140.7,0.14625,9e-05,16.80925]
[1778485614232,34.39,80738.97,140.7,0.14431,9e-05,16.65522]
[1778485618892,34.39,80738.36,140.7,0.14426,9e-05,16.65052]
[1778485621151,34.39,80738.21,140.7,0.14424,9e-05,16.64923]
[1778485621155,34.39,80738.21,140.7,0.14424,9e-05,16.64923]
[1778485621384,34.39,80738.21,140.7,0.14424,9e-05,16.64923]
[1778485621642,34.39,80738.21,140.7,0.14424,9e-05,16.64923]
[1778485622103,34.39,80738.21,140.7,0.14424,9e-05,16.64923]
[1778485622915,34.39,80729.66,140.7,0.14347,9e-05,16.58749]
[1778485626123,34.39,80720.18,140.7,0.14262,9e-05,16.51875]
[1778485631804,34.39,80714.65,140.7,0.14211,9e-05,16.47831]
[1778485636839,34.39,80716.2,140.7,0.14225,9e-05,16.48906]
[1778485641968,34.39,80716.25,140.7,0.14225,9e-05,16.48904]
[1778485642068,34.39,80716.25,140.7,0.14224,9e-05,16.48885]
[1778485649999,34.39,80716.2,140.7,0.14223,9e-05,16.48795]
[1778485655972,34.39,80715.84,140.7,0.14216,9e-05,16.4799]
[1778485661007,34.39,80715.66,140.7,0.14213,9e-05,16.47794]
[1778485666042,34.38,80715.87,140.7,0.14214,9e-05,16.47879]
[1778485672084,34.38,80715.83,140.7,0.14213,9e-05,16.47756]
[1778485677119,34.38,80721.98,140.7,0.14266,9e-05,16.52104]
[1778485682154,34.38,80722.64,140.7,0.14271,9e-05,16.52486]
[1778485687189,34.38,80725.2,140.7,0.14293,9e-05,16.54239]
[1778485692224,34.38,80723.82,140.7,0.14279,9e-05,16.53144]
[1778485697839,34.37,80722.47,140.7,0.14266,9e-05,16.52118]
[1778485700666,34.37,80715.0,140.7,0.14199,9e-05,16.46673]
[1778485700766,34.37,80714.86,140.7,0.14198,9e-05,16.46563]
[1778485701586,34.37,80714.86,140.7,0.14198,9e-05,16.46563]
[1778485709840,34.37,80715.05,140.7,0.14197,9e-05,16.4654]
[1778485715386,34.36,80715.73,140.7,0.14196,9e-05,16.4625]
[1778485720420,34.36,80713.27,140.7,0.14172,9e-05,16.44297]
[1778485725455,34.36,80714.03,140.7,0.14176,9e-05,16.44671]
[1778485730490,34.35,80714.01,140.7,0.14174,9e-05,16.44479]
[1778485731969,34.35,80714.01,140.7,0.14174,9e-05,16.44479]
[1778485740561,34.35,80714.61,140.7,0.14175,9e-05,16.44555]
[1778485745596,34.35,80714.79,140.7,0.14174,9e-05,16.44506]
[1778485750631,34.34,80714.14,140.7,0.14166,9e-05,16.43861]
[1778485755666,34.34,80713.96,140.7,0.14162,9e-05,16.43557]
[1778485760709,34.34,80713.83,140.7,0.14159,9e-05,16.43291]
[1778485765739,34.33,80709.3,140.7,0.14116,9e-05,16.39853]
[1778485769123,34.33,80709.43,140.7,0.14117,9e-05,16.39887]
[1778485773160,34.33,80709.79,140.7,0.14115,9e-05,16.39611]
[1778485778830,34.33,80710.0,140.7,0.14115,9e-05,16.39555]
[1778485783865,34.32,80709.72,140.7,0.1411,9e-05,16.39203]
[1778485787090,34.32,80709.76,140.7,0.1411,9e-05,16.39202]
[1778485788089,34.32,80709.67,140.7,0.14109,9e-05,16.39078]
[1778485789791,34.32,80704.01,140.7,0.14058,9e-05,16.3494]
[1778485790767,34.32,80704.2,140.7,0.14059,9e-05,16.35053]
[1778485796267,34.32,80709.55,140.7,0.14105,9e-05,16.38795]
[1778485797507,34.32,80711.22,140.7,0.14119,9e-05,16.39942]
[1778485797585,34.32,80711.22,140.7,0.14119,9e-05,16.39942]
[1778485800912,34.32,80715.74,140.7,0.14158,9e-05,16.43116]
[1778485801057,34.32,80715.74,140.7,0.14158,9e-05,16.43116]
[1778485801088,34.32,80715.74,140.7,0.14158,9e-05,16.43116]
[1778485801282,34.32,80721.07,140.7,0.14206,9e-05,16.46931]
[1778485801993,34.32,80740.2,140.7,0.14377,9e-05,16.60769]
[1778485802493,34.32,80740.2,140.7,0.14377,9e-05,16.60769]
[1778485803321,34.32,80740.2,140.7,0.14377,9e-05,16.60769]
[1778485808343,34.32,80742.86,140.7,0.14401,9e-05,16.62665]
[1778485812636,34.31,80751.71,140.7,0.14481,9e-05,16.69033]
[1778485812642,34.31,80751.71,140.7,0.14481,9e-05,16.69033]
[1778485812666,34.31,80751.71,140.7,0.14481,9e-05,16.69033]
[1778485812716,34.31,80751.71,140.7,0.14481,9e-05,16.69033]
[1778485812781,34.31,80751.71,140.7,0.14481,9e-05,16.69033]
[1778485813069,34.31,80751.71,140.7,0.14481,9e-05,16.69033]
[1778485816883,34.31,80762.34,140.7,0.14576,9e-05,16.76641]
[1778485818089,34.31,80764.14,140.7,0.14592,9e-05,16.7792]
[1778485821351,34.31,80761.11,140.7,0.14564,9e-05,16.75652]
[1778485822939,34.31,80754.68,140.7,0.14505,9e-05,16.70953]
[1778485828088,34.31,80751.11,140.7,0.14471,9e-05,16.68291]
[1778485833238,34.31,80751.83,140.7,0.14474,9e-05,16.68334]
[1778485836070,34.31,80755.55,140.7,0.14507,9e-05,16.70988]
[1778485841272,34.3,80760.62,140.7,0.14551,9e-05,16.74503]
[1778485843682,34.3,80761.3,140.7,0.14557,9e-05,16.74949]
[1778485843689,34.3,80761.3,140.7,0.14557,9e-05,16.74949]
[1778485843855,34.3,80761.3,140.7,0.14557,9e-05,16.74949]
[1778485844293,34.3,80760.92,140.7,0.14553,9e-05,16.74654]
[1778485848087,34.3,80761.17,140.7,0.14555,9e-05,16.74775]
[1778485852349,34.3,80747.95,140.7,0.14434,9e-05,16.65124]
[1778485853695,34.3,80747.27,140.7,0.14428,9e-05,16.64625]
[1778485854363,34.3,80748.46,140.7,0.14438,9e-05,16.65475]
[1778485859408,34.3,80756.35,140.7,0.14509,9e-05,16.7111]
[1778485864799,34.3,80755.43,140.7,0.14499,9e-05,16.70358]
[1778485864802,34.3,80755.43,140.7,0.14499,9e-05,16.70358]
[1778485870487,34.3,80756.34,140.7,0.14506,9e-05,16.70867]
[1778485876529,34.29,80756.16,140.7,0.14502,9e-05,16.70602]
[1778485881564,34.29,80756.11,140.7,0.145,9e-05,16.70453]
[1778485882922,34.29,80756.11,140.7,0.145,9e-05,16.70453]
[1778485883571,34.29,80753.67,140.7,0.14478,9e-05,16.68663]
[1778485887652,34.29,80745.08,140.7,0.14399,9e-05,16.62391]
[1778485893649,34.29,80747.78,140.7,0.1442,9e-05,16.63864]
[1778485895418,34.29,80747.78,140.7,0.1442,9e-05,16.63864]
[1778485895794,34.29,80751.11,140.7,0.1445,9e-05,16.66263]
[1778485898118,34.29,80750.04,140.7,0.1444,9e-05,16.65463]
[1778485898422,34.29,80750.04,140.7,0.1444,9e-05,16.65463]
[1778485903006,34.29,80756.78,140.7,0.145,9e-05,16.7027]
[1778485903812,34.29,80762.57,140.7,0.14553,9e-05,16.74445]
[1778485905226,34.29,80765.1,140.7,0.14575,9e-05,16.76255]
[1778485905243,34.29,80765.1,140.7,0.14575,9e-05,16.76255]
[1778485905299,34.29,80765.07,140.7,0.14575,9e-05,16.76208]
[1778485910770,34.29,80773.02,140.7,0.14648,9e-05,16.82015]
[1778485915805,34.29,80772.2,140.7,0.14641,9e-05,16.81469]
[1778485917941,34.29,80772.22,140.7,0.14641,9e-05,16.81493]
[1778485918042,34.29,80772.7,140.7,0.14646,9e-05,16.8185]
[1778485923371,34.29,80780.57,140.7,0.14717,9e-05,16.87515]
[1778485928898,34.28,80775.31,140.7,0.14668,9e-05,16.83598]
[1778485933804,34.28,80769.4,140.7,0.14613,9e-05,16.79277]
[1778485938967,34.28,80766.61,140.7,0.14586,9e-05,16.77132]
[1778485943170,34.28,80766.88,140.7,0.14588,9e-05,16.77263]
[1778485947830,34.28,80774.81,140.7,0.14659,9e-05,16.82884]
[1778485948083,34.28,80774.81,140.7,0.14659,9e-05,16.82884]
[1778485948169,34.28,80774.98,140.7,0.1466,9e-05,16.82978]
[1778485954073,34.28,80777.84,140.7,0.14684,9e-05,16.84738]
[1778485959109,34.28,80776.9,140.7,0.14677,9e-05,16.84137]
[1778485964143,34.28,80775.78,140.7,0.14668,9e-05,16.83406]
[1778485969178,34.28,80774.7,140.7,0.14659,9e-05,16.82715]
[1778485969875,34.28,80774.7,140.7,0.14659,9e-05,16.82715]
[1778485969981,34.28,80774.7,140.7,0.14659,9e-05,16.82715]
[1778485970185,34.28,80773.09,140.7,0.14644,9e-05,16.81567]
[1778485975222,34.28,80772.4,140.7,0.14637,9e-05,16.81]
[1778485980131,34.28,80770.44,140.7,0.14619,9e-05,16.79527]
[1778485980177,34.28,80770.44,140.7,0.14619,9e-05,16.79527]
[1778485980184,34.28,80770.44,140.7,0.14619,9e-05,16.79527]
[1778485981068,34.28,80762.12,140.7,0.14543,9e-05,16.73487]
[1778485981634,34.28,80757.43,140.7,0.145,9e-05,16.70069]
[1778485982096,34.28,80757.43,140.7,0.145,9e-05,16.70069]
[1778485982117,34.28,80757.43,140.7,0.145,9e-05,16.70069]
[1778485987307,34.28,80762.09,140.7,0.14541,9e-05,16.73338]
[1778485991919,34.28,80762.03,140.7,0.14539,9e-05,16.73213]
[1778485992342,34.28,80763.11,140.7,0.14549,9e-05,16.73974]
[1778485993787,34.28,80763.23,140.7,0.1455,9e-05,16.74045]
[1778485995884,34.28,80763.27,140.7,0.1455,9e-05,16.74056]
[1778486001405,34.28,80771.41,140.7,0.14623,9e-05,16.79915]
[1778486006440,34.28,80770.37,140.7,0.14614,9e-05,16.79141]
[1778486011475,34.28,80772.09,140.7,0.14626,9e-05,16.7994]
[1778486016510,34.28,80773.92,140.7,0.14642,9e-05,16.81231]
[1778486017108,34.28,80773.92,140.7,0.14642,9e-05,16.81231]
[1778486022552,34.28,80781.39,140.7,0.14712,9e-05,16.86712]
[1778486024136,34.28,80781.2,140.7,0.1471,9e-05,16.86582]
[1778486029601,34.28,80781.22,140.7,0.14711,9e-05,16.86648]
[1778486034979,34.28,80781.95,140.7,0.14718,9e-05,16.87211]
[1778486040093,34.28,80782.25,140.7,0.14721,9e-05,16.87471]
[1778486047148,34.28,80771.6,140.7,0.14625,9e-05,16.79865]
[1778486052763,34.28,80771.51,140.7,0.14624,9e-05,16.798]
[1778486057798,34.28,80771.32,140.7,0.14623,9e-05,16.79645]
[1778486063840,34.28,80772.57,140.7,0.14634,9e-05,16.80529]
[1778486066861,34.28,80759.79,140.7,0.14517,9e-05,16.71266]
[1778486068079,34.28,80759.79,140.7,0.14517,9e-05,16.71266]
[1778486069652,34.28,80759.79,140.7,0.14517,9e-05,16.71248]
[1778486070096,34.28,80759.79,140.7,0.14517,9e-05,16.71248]
[1778486070189,34.28,80757.65,140.7,0.14498,9e-05,16.69698]
[1778486075924,34.28,80755.39,140.7,0.14473,9e-05,16.67569]
[1778486080302,34.28,80755.0,140.7,0.14469,9e-05,16.67256]
[1778486080306,34.28,80755.0,140.7,0.14469,9e-05,16.67256]
[1778486083305,34.28,80745.48,140.7,0.14383,9e-05,16.60346]
[1778486089019,34.28,80744.56,140.7,0.14375,9e-05,16.5969]
[1778486094054,34.28,80742.62,140.7,0.14357,9e-05,16.58303]
[1778486097993,34.28,80742.23,140.7,0.14354,9e-05,16.58025]
[1778486098044,34.28,80742.23,140.7,0.14354,9e-05,16.58025]
[1778486099909,34.28,80742.69,140.7,0.14358,9e-05,16.58374]
[1778486105131,34.28,80747.79,140.7,0.14404,9e-05,16.62067]
[1778486110166,34.28,80747.6,140.7,0.14403,9e-05,16.61916]
[1778486114097,34.28,80747.26,140.7,0.14399,9e-05,16.61664]
[1778486115001,34.28,80747.93,140.7,0.14405,9e-05,16.62144]
[1778486120236,34.28,80743.6,140.7,0.14366,9e-05,16.58995]
[1778486122851,34.28,80743.29,140.7,0.14363,9e-05,16.58772]
[1778486123667,34.28,80743.29,140.7,0.14363,9e-05,16.58772]
[1778486124573,34.28,80743.38,140.7,0.14364,9e-05,16.58838]
[1778486125540,34.28,80743.59,140.7,0.14366,9e-05,16.58991]
[1778486126471,34.28,80743.59,140.7,0.14366,9e-05,16.58992]
[1778486132321,34.28,80745.37,140.7,0.14379,9e-05,16.59864]
[1778486137355,34.28,80743.98,140.7,0.14367,9e-05,16.58852]
[1778486138977,34.28,80743.12,140.7,0.14359,9e-05,16.5823]
[1778486139461,34.28,80743.12,140.7,0.14359,9e-05,16.5823]
[1778486142310,34.28,80729.63,140.7,0.14238,9e-05,16.48496]
[1778486147453,34.28,80727.53,140.7,0.1422,9e-05,16.47052]
[1778486147554,34.28,80727.43,140.7,0.14219,9e-05,16.46996]
[1778486154475,34.28,80720.78,140.7,0.14161,9e-05,16.42311]
[1778486159509,34.28,80724.72,140.7,0.14198,9e-05,16.45243]
[1778486161160,34.28,80724.76,140.7,0.14198,9e-05,16.453]
[1778486166558,34.28,80732.0,140.7,0.14264,9e-05,16.50566]
[1778486171593,34.28,80732.24,140.7,0.14266,9e-05,16.50771]
[1778486176628,34.29,80732.79,140.7,0.14272,9e-05,16.51211]
[1778486178170,34.29,80733.67,140.7,0.1428,9e-05,16.51855]
[1778486184684,34.29,80733.71,140.7,0.14281,9e-05,16.51933]
[1778486189719,34.29,80733.95,140.7,0.14283,9e-05,16.52145]
[1778486194754,34.29,80734.77,140.7,0.14288,9e-05,16.5236]
[1778486200111,34.29,80734.41,140.7,0.14285,9e-05,16.52122]
[1778486205374,34.29,80734.44,140.7,0.14286,9e-05,16.52192]
[1778486205868,34.29,80734.4,140.7,0.14286,9e-05,16.52171]
[1778486206122,34.29,80734.4,140.7,0.14286,9e-05,16.52171]
[1778486206165,34.29,80734.45,140.7,0.14287,9e-05,16.52216]
[1778486210785,34.29,80734.36,140.7,0.14286,9e-05,16.52201]
[1778486214713,34.29,80734.07,140.7,0.14284,9e-05,16.5203]
[1778486217940,34.29,80733.99,140.7,0.14284,9e-05,16.52012]
[1778486219289,34.29,80732.88,140.7,0.14274,9e-05,16.51236]
[1778486219793,34.29,80727.78,140.7,0.14229,9e-05,16.47565]
[1778486220521,34.29,80727.78,140.7,0.14229,9e-05,16.47565]
[1778486220623,34.29,80724.88,140.7,0.14203,9e-05,16.45489]
[1778486226299,34.29,80713.33,140.7,0.141,9e-05,16.37161]
[1778486227968,34.29,80709.19,140.7,0.14063,9e-05,16.34183]
[1778486228074,34.29,80709.19,140.7,0.14063,9e-05,16.34183]
[1778486230826,34.29,80706.94,140.7,0.14044,9e-05,16.3259]
[1778486238073,34.29,80707.12,140.7,0.14046,9e-05,16.32776]
[1778486240068,34.3,80707.49,140.7,0.1405,9e-05,16.33104]
[1778486242150,34.3,80702.42,140.7,0.14006,9e-05,16.29504]
[1778486248129,34.3,80703.57,140.7,0.14017,9e-05,16.30433]
[1778486250698,34.3,80703.57,140.7,0.14017,9e-05,16.30433]
[1778486258073,34.3,80703.86,140.7,0.14019,9e-05,16.30341]
[1778486262532,34.3,80703.63,140.7,0.14018,9e-05,16.30275]
[1778486262554,34.3,80703.63,140.7,0.14018,9e-05,16.30275]
[1778486262558,34.3,80703.82,140.7,0.1402,9e-05,16.30429]
[1778486268072,34.31,80704.86,140.7,0.14031,9e-05,16.31386]
[1778486268269,34.31,80704.76,140.7,0.14031,9e-05,16.31355]
[1778486273325,34.31,80704.9,140.7,0.14033,9e-05,16.31516]
[1778486278072,34.31,80706.2,140.7,0.14046,9e-05,16.32531]
[1778486278340,34.31,80706.69,140.7,0.1405,9e-05,16.32898]
[1778486279058,34.31,80706.69,140.7,0.1405,9e-05,16.32898]
[1778486279347,34.31,80706.73,140.7,0.14051,9e-05,16.32967]
[1778486284824,34.31,80713.75,140.7,0.14115,9e-05,16.38128]
[1778486290070,34.32,80713.69,140.7,0.14117,9e-05,16.38279]
[1778486295586,34.32,80715.88,140.7,0.14138,9e-05,16.39987]
[1778486302500,34.32,80718.15,140.7,0.1416,9e-05,16.4177]
[1778486306995,34.32,80722.47,140.7,0.14199,9e-05,16.44963]
[1778486307543,34.32,80723.87,140.7,0.14212,9e-05,16.45987]
[1778486312578,34.32,80723.57,140.7,0.14208,9e-05,16.45433]
[1778486317613,34.32,80721.87,140.7,0.14193,9e-05,16.44285]
[1778486320128,34.33,80721.69,140.7,0.14192,9e-05,16.44188]
[1778486325669,34.33,80711.29,140.7,0.14101,9e-05,16.36816]
[1778486327691,34.33,80711.29,140.7,0.14101,9e-05,16.36816]
[1778486335739,34.33,80711.86,140.7,0.14109,9e-05,16.3748]
[1778486340782,34.33,80713.09,140.7,0.14122,9e-05,16.3846]
[1778486340820,34.33,80713.2,140.7,0.14123,9e-05,16.38582]
[1778486342156,34.33,80714.46,140.7,0.14134,9e-05,16.39491]
[1778486342788,34.33,80714.58,140.7,0.14136,9e-05,16.39595]
[1778486343394,34.33,80714.58,140.7,0.14136,9e-05,16.39595]
[1778486344358,34.34,80718.22,140.7,0.14168,9e-05,16.42241]
[1778486350844,34.34,80721.59,140.7,0.142,9e-05,16.44784]
[1778486354470,34.34,80727.21,140.7,0.14251,9e-05,16.48872]
[1778486355594,34.34,80728.21,140.7,0.1426,9e-05,16.496]
[1778486355661,34.34,80728.21,140.7,0.1426,9e-05,16.496]
[1778486360867,34.34,80729.04,140.7,0.14267,9e-05,16.50212]
[1778486361588,34.34,80726.74,140.7,0.14247,9e-05,16.48556]
[1778486366956,34.34,80722.97,140.7,0.14214,9e-05,16.45898]
[1778486372998,34.34,80720.64,140.7,0.14191,9e-05,16.43864]
[1778486378105,34.34,80720.78,140.7,0.14193,9e-05,16.44023]
[1778486384075,34.34,80721.02,140.7,0.14196,9e-05,16.44299]
[1778486389114,34.34,80721.83,140.7,0.14204,9e-05,16.44929]
[1778486393618,34.35,80722.09,140.7,0.14207,9e-05,16.45192]
[1778486395735,34.35,80721.88,140.7,0.14206,9e-05,16.45055]
[1778486399214,34.35,80726.74,140.7,0.1425,9e-05,16.48631]
[1778486400765,34.35,80726.39,140.7,0.14247,9e-05,16.48389]
[1778486400060,34.35,80726.39,140.7,0.14247,9e-05,16.48389]
[1778486410555,34.35,80726.39,140.7,0.14247,9e-05,16.48389]
[1778486415636,34.35,80717.02,140.7,0.14163,9e-05,16.4164]
[1778486420203,34.35,80719.01,140.7,0.14181,9e-05,16.43075]
[1778486420388,34.35,80718.98,140.7,0.14181,9e-05,16.43054]
[1778486422741,34.35,80718.93,140.7,0.1418,9e-05,16.43018]
[1778486422838,34.35,80718.44,140.7,0.14176,9e-05,16.42664]
[1778486429041,34.35,80715.13,140.7,0.14147,9e-05,16.40277]
[1778486429448,34.35,80715.02,140.7,0.14146,9e-05,16.40198]
[1778486432059,34.35,80715.52,140.7,0.14147,9e-05,16.40143]
[1778486432469,34.35,80715.7,140.7,0.14149,9e-05,16.40273]
[1778486438511,34.35,80716.35,140.7,0.14155,9e-05,16.40742]
[1778486443546,34.35,80723.47,140.7,0.14218,9e-05,16.45878]
[1778486447081,34.35,80728.4,140.7,0.14262,9e-05,16.49435]
[1778486447574,34.35,80728.66,140.7,0.14265,9e-05,16.49634]
[1778486448642,34.35,80728.66,140.9,0.14265,9e-05,16.49634]
[1778486448648,34.35,80728.66,140.9,0.14265,9e-05,16.49634]
[1778486448673,34.35,80728.66,141.1,0.14265,9e-05,16.49634]
[1778486450100,34.35,80735.44,141.1,0.14327,9e-05,16.54601]
[1778486450595,34.35,80736.44,141.1,0.14336,9e-05,16.55354]
[1778486456637,34.35,80731.89,141.1,0.14295,9e-05,16.5208]
[1778486461674,34.35,80732.53,141.1,0.14301,9e-05,16.52565]
[1778486463687,34.35,80750.64,141.1,0.14465,9e-05,16.65654]
[1778486468725,34.35,80756.22,141.1,0.14514,9e-05,16.69604]
[1778486473815,34.35,80766.84,141.1,0.14609,9e-05,16.77186]
[1778486478794,34.34,80748.42,141.1,0.1444,9e-05,16.63708]
[1778486483829,34.34,80746.16,141.1,0.14419,9e-05,16.62017]
[1778486484163,34.34,80746.16,141.1,0.14419,9e-05,16.62017]
[1778486489871,34.34,80754.21,141.1,0.14491,9e-05,16.67758]
[1778486494906,34.34,80754.39,141.1,0.14489,9e-05,16.6739]
[1778486495147,34.34,80754.39,141.1,0.14489,9e-05,16.6739]
[1778486500948,34.34,80752.69,141.1,0.14472,9e-05,16.66071]
[1778486502124,34.34,80752.26,141.1,0.14468,9e-05,16.65749]
[1778486507997,34.34,80751.77,141.1,0.14463,9e-05,16.65331]
[1778486511018,34.34,80740.14,141.1,0.14358,9e-05,16.56918]
[1778486514774,34.34,80739.92,141.1,0.14356,9e-05,16.56766]
[1778486516127,34.34,80735.31,141.1,0.14314,9e-05,16.53441]
[1778486522001,34.34,80735.62,141.1,0.14317,9e-05,16.53692]
[1778486522032,34.34,80733.47,141.1,0.14298,9e-05,16.52155]
[1778486522699,34.34,80733.47,141.1,0.14298,9e-05,16.52155]
[1778486524098,34.34,80728.54,141.1,0.14254,9e-05,16.48601]
[1778486529882,34.34,80728.58,141.1,0.14255,9e-05,16.4866]
[1778486535187,34.34,80728.29,141.1,0.14253,9e-05,16.48519]
[1778486540222,34.34,80728.43,141.1,0.14255,9e-05,16.48669]
[1778486542618,34.34,80728.43,141.1,0.14255,9e-05,16.48669]
[1778486548949,34.34,80731.85,141.1,0.14286,9e-05,16.51185]
[1778486552628,34.34,80723.53,141.1,0.14209,9e-05,16.44808]
[1778486557778,34.34,80719.88,141.1,0.14178,9e-05,16.42244]
[1778486558062,34.34,80719.88,141.1,0.14178,9e-05,16.42244]
[1778486562985,34.34,80705.82,141.1,0.14053,9e-05,16.3217]
[1778486567416,34.35,80705.48,141.1,0.14051,9e-05,16.31976]
[1778486567518,34.35,80700.45,141.1,0.14006,9e-05,16.28364]
[1778486573455,34.34,80697.91,141.1,0.13983,9e-05,16.26475]
[1778486578490,34.34,80700.15,141.1,0.14002,9e-05,16.28041]
[1778486581585,34.34,80694.96,141.1,0.13956,9e-05,16.24281]
[1778486584529,34.34,80693.46,141.1,0.13943,9e-05,16.23186]
[1778486586521,34.34,80693.31,141.1,0.13941,9e-05,16.23067]
[1778486590978,34.34,80693.29,141.1,0.13941,9e-05,16.23027]
[1778486596619,34.34,80689.29,141.1,0.13905,9e-05,16.20116]
[1778486605683,34.34,80687.99,141.1,0.13893,9e-05,16.19157]
[1778486611766,34.34,80687.72,141.1,0.13891,9e-05,16.18951]
[1778486612070,34.34,80687.72,141.1,0.13891,9e-05,16.18951]
[1778486612179,34.34,80687.91,141.1,0.13889,9e-05,16.18664]
[1778486612733,34.34,80701.3,141.1,0.14008,9e-05,16.28306]
[1778486613178,34.34,80701.3,141.1,0.14008,9e-05,16.28306]
[1778486615436,34.34,80702.82,141.1,0.14021,9e-05,16.29404]
[1778486617428,34.34,80702.68,141.1,0.1402,9e-05,16.29267]
[1778486619261,34.34,80705.29,141.1,0.14043,9e-05,16.31133]
[1778486619263,34.34,80705.29,141.1,0.14043,9e-05,16.31133]
[1778486619546,34.34,80705.29,141.1,0.14043,9e-05,16.31133]
[1778486619639,34.34,80705.29,141.1,0.14043,9e-05,16.31133]
[1778486621254,34.34,80706.19,141.1,0.1405,9e-05,16.3176]
[1778486621868,34.34,80706.19,141.1,0.1405,9e-05,16.3176]
[1778486622541,34.34,80709.54,141.1,0.1408,9e-05,16.34152]
[1778486623583,34.34,80711.3,141.1,0.14095,9e-05,16.3542]
[1778486628845,34.34,80711.07,141.1,0.14091,9e-05,16.35074]
[1778486630878,34.34,80710.8,141.1,0.14088,9e-05,16.34849]
[1778486633814,34.33,80712.51,141.1,0.14103,9e-05,16.36037]
[1778486633880,34.33,80712.67,141.1,0.14104,9e-05,16.36143]
[1778486638915,34.33,80713.71,141.1,0.14113,9e-05,16.36869]
[1778486640218,34.33,80713.14,141.1,0.14108,9e-05,16.36452]
[1778486643428,34.33,80713.36,141.1,0.14109,9e-05,16.36524]
[1778486649023,34.33,80721.08,141.1,0.14177,9e-05,16.42024]
[1778486654504,34.33,80722.11,141.1,0.14185,9e-05,16.42708]
[1778486660100,34.33,80720.94,141.1,0.14174,9e-05,16.41765]
[1778486665135,34.33,80720.15,141.1,0.14166,9e-05,16.41133]
[1778486670027,34.33,80720.6,141.1,0.14169,9e-05,16.41408]
[1778486670071,34.33,80720.6,141.1,0.14169,9e-05,16.41408]
[1778486670189,34.33,80701.7,141.1,0.14001,9e-05,16.27767]
[1778486675209,34.33,80697.1,141.1,0.13956,9e-05,16.23979]
[1778486679480,34.32,80695.93,141.1,0.13946,9e-05,16.23106]
[1778486684866,34.32,80698.28,141.1,0.13966,9e-05,16.24755]
[1778486690314,34.32,80693.81,141.1,0.13926,9e-05,16.21484]
[1778486693366,34.32,80693.64,141.1,0.13924,9e-05,16.21357]
[1778486699913,34.32,80693.63,141.1,0.13924,9e-05,16.21336]
[1778486701792,34.32,80693.96,141.1,0.13927,9e-05,16.21569]
[1778486702243,34.32,80693.96,141.1,0.13927,9e-05,16.21569]
[1778486702587,34.32,80721.44,141.1,0.14171,9e-05,16.41377]
[1778486708057,34.32,80718.86,141.1,0.14146,9e-05,16.39386]
[1778486708158,34.32,80715.9,141.1,0.14119,9e-05,16.372]
[1778486710167,34.32,80713.9,141.1,0.14101,9e-05,16.35757]
[1778486710741,34.32,80713.18,141.1,0.14095,9e-05,16.35247]
[1778486717280,34.32,80712.08,141.1,0.14086,9e-05,16.34474]
[1778486726567,34.32,80705.8,141.1,0.14031,9e-05,16.3005]
[1778486728057,34.32,80705.8,141.1,0.14031,9e-05,16.3005]
[1778486728158,34.32,80705.9,141.1,0.14032,9e-05,16.30146]
[1778486734625,34.32,80710.8,141.1,0.14072,9e-05,16.33182]
[1778486738056,34.32,80709.74,141.1,0.14062,9e-05,16.32382]
[1778486738134,34.32,80709.73,141.1,0.14062,9e-05,16.32344]
[1778486740160,34.32,80709.93,141.1,0.14063,9e-05,16.32488]
[1778486740359,34.32,80710.08,141.1,0.14065,9e-05,16.32619]
[1778486740577,34.32,80710.08,141.1,0.14065,9e-05,16.32619]
[1778486740592,34.32,80710.08,141.1,0.14065,9e-05,16.32619]
[1778486740667,34.32,80725.51,141.1,0.14203,9e-05,16.43752]
[1778486742331,34.32,80734.64,141.1,0.14285,9e-05,16.50366]
[1778486745194,34.32,80730.57,141.1,0.14249,9e-05,16.4745]
[1778486745999,34.32,80728.98,141.1,0.14235,9e-05,16.46334]
[1778486751744,34.32,80728.54,141.1,0.14232,9e-05,16.46118]
[1778486752548,34.32,80728.54,141.1,0.14232,9e-05,16.46118]
[1778486754402,34.32,80729.74,141.1,0.14243,9e-05,16.47016]
[1778486755646,34.32,80729.36,141.1,0.1424,9e-05,16.46756]
[1778486760809,34.32,80729.47,141.1,0.14241,9e-05,16.46804]
[1778486763207,34.32,80731.29,141.1,0.14257,9e-05,16.48108]
[1778486763212,34.32,80731.29,141.1,0.14257,9e-05,16.48108]
[1778486764240,34.32,80732.39,141.1,0.14266,9e-05,16.48879]
[1778486768644,34.32,80740.17,141.1,0.14337,9e-05,16.54511]
[1778486774595,34.32,80739.17,141.1,0.14328,9e-05,16.53813]
[1778486779942,34.32,80739.82,141.1,0.14334,9e-05,16.54321]
[1778486784977,34.32,80740.45,141.1,0.1434,9e-05,16.548]
[1778486788758,34.32,80740.35,141.1,0.14339,9e-05,16.54736]
[1778486794040,34.33,80739.56,141.1,0.1433,9e-05,16.53766]
[1778486799079,34.33,80739.03,141.1,0.14325,9e-05,16.53403]
[1778486801247,34.33,80740.71,141.1,0.1434,9e-05,16.5462]
[1778486803457,34.33,80745.57,141.1,0.14384,9e-05,16.5813]
[1778486809149,34.33,80748.59,141.1,0.14411,9e-05,16.60288]
[1778486814184,34.32,80749.54,141.1,0.14419,9e-05,16.60935]
[1778486815354,34.32,80749.54,141.1,0.14419,9e-05,16.60935]
[1778486816997,34.32,80748.28,141.1,0.14407,9e-05,16.60007]
[1778486822240,34.32,80749.63,141.1,0.14419,9e-05,16.6094]
[1778486823592,34.32,80749.28,141.1,0.14416,9e-05,16.60679]
[1778486826197,34.32,80748.11,141.1,0.14405,9e-05,16.59821]
[1778486831304,34.32,80745.4,141.1,0.1438,9e-05,16.5783]
[1778486831830,34.32,80745.4,141.1,0.1438,9e-05,16.5783]
[1778486832079,34.32,80745.4,141.1,0.1438,9e-05,16.5783]
[1778486832290,34.32,80745.4,141.1,0.1438,9e-05,16.5783]
[1778486835331,34.32,80728.75,141.1,0.1423,9e-05,16.45745]
[1778486836712,34.32,80727.01,141.1,0.14214,9e-05,16.44479]
[1778486843387,34.32,80726.4,141.1,0.14208,9e-05,16.43985]
[1778486849301,34.32,80724.8,141.1,0.14193,9e-05,16.42799]
[1778486850782,34.32,80726.98,141.1,0.14212,9e-05,16.44361]
[1778486857332,34.32,80722.96,141.1,0.14173,9e-05,16.41013]
[1778486864869,34.32,80733.23,141.1,0.14267,9e-05,16.48524]
[1778486868343,34.32,80732.77,141.1,0.14263,9e-05,16.48225]
[1778486870250,34.32,80732.45,141.1,0.1426,9e-05,16.48016]
[1778486870250,34.32,80732.45,141.1,0.1426,9e-05,16.48016]
[1778486872381,34.32,80737.44,141.1,0.14305,9e-05,16.51595]
[1778486876231,34.32,80746.83,141.1,0.14389,9e-05,16.58378]
[1778486876449,34.32,80747.16,141.1,0.14392,9e-05,16.58611]
[1778486879916,34.32,80747.81,141.1,0.14398,9e-05,16.59076]
[1778486879926,34.32,80747.81,141.1,0.14398,9e-05,16.59076]
[1778486880793,34.32,80750.33,141.1,0.14421,9e-05,16.60894]
[1778486881068,34.32,80750.33,141.1,0.14421,9e-05,16.60894]
[1778486886835,34.32,80751.42,141.1,0.1443,9e-05,16.61638]
[1778486887155,34.32,80751.42,141.1,0.1443,9e-05,16.61638]
[1778486892703,34.32,80747.21,141.1,0.14392,9e-05,16.58575]
[1778486893656,34.32,80744.14,141.1,0.14364,9e-05,16.56352]
[1778486899001,34.32,80742.16,141.1,0.14346,9e-05,16.54928]
[1778486904817,34.32,80738.31,141.1,0.14312,9e-05,16.52173]
[1778486906251,34.32,80738.31,141.1,0.14312,9e-05,16.52173]
[1778486908679,34.32,80735.31,141.1,0.14285,9e-05,16.50027]
[1778486909963,34.32,80729.43,141.1,0.14233,9e-05,16.4579]
[1778486910612,34.32,80718.83,141.1,0.14138,9e-05,16.3813]
[1778486910629,34.32,80718.83,141.1,0.14138,9e-05,16.3813]
[1778486910861,34.32,80713.8,141.1,0.14093,9e-05,16.34501]
[1778486911896,34.32,80713.8,141.1,0.14093,9e-05,16.34501]
[1778486912068,34.32,80713.8,141.1,0.14093,9e-05,16.34501]
[1778486912075,34.32,80708.86,141.1,0.14046,9e-05,16.30502]
[1778486913324,34.32,80708.86,141.1,0.14046,9e-05,16.30502]
[1778486913709,34.32,80697.67,141.1,0.13946,9e-05,16.22408]
[1778486914401,34.32,80697.67,141.1,0.13946,9e-05,16.22408]
[1778486914453,34.32,80697.67,141.1,0.13946,9e-05,16.22408]
[1778486918409,34.32,80695.97,141.1,0.13931,9e-05,16.21162]
[1778486923952,34.32,80691.22,141.1,0.13888,9e-05,16.1771]
[1778486928987,34.32,80694.11,141.1,0.13914,9e-05,16.1977]
[1778486934024,34.32,80694.8,141.1,0.13919,9e-05,16.20226]
[1778486939059,34.32,80697.25,141.1,0.1394,9e-05,16.21939]
[1778486942974,34.32,80694.31,141.1,0.13914,9e-05,16.19789]
[1778486942999,34.32,80694.31,141.1,0.13914,9e-05,16.19789]
[1778486943160,34.32,80694.31,141.1,0.13914,9e-05,16.19789]
[1778486943237,34.32,80680.84,141.1,0.13795,9e-05,16.10081]
[1778486943649,34.32,80680.84,141.1,0.13795,9e-05,16.10081]
[1778486944901,34.32,80672.49,141.1,0.13722,9e-05,16.04067]
[1778486948961,34.32,80672.32,141.1,0.13721,9e-05,16.03991]
[1778486951447,34.32,80672.4,141.1,0.13722,9e-05,16.04077]
[1778486956050,34.32,80675.27,141.1,0.13748,9e-05,16.06202]
[1778486956060,34.32,80675.27,141.1,0.13748,9e-05,16.06202]
[1778486958059,34.32,80675.46,141.1,0.1375,9e-05,16.0636]
[1778486963228,34.32,80674.0,141.1,0.13738,9e-05,16.05387]
[1778486968263,34.32,80669.28,141.1,0.13697,9e-05,16.0206]
[1778486970730,34.32,80661.06,141.1,0.13626,9e-05,15.96192]
[1778486971487,34.32,80661.06,141.1,0.13626,9e-05,15.96192]
[1778486971670,34.32,80661.05,141.1,0.13623,9e-05,15.95795]
[1778486971796,34.32,80661.05,141.1,0.13623,9e-05,15.95795]
[1778486971852,34.32,80661.05,141.1,0.13623,9e-05,15.95795]
[1778486972292,34.32,80648.81,141.1,0.13517,9e-05,15.87005]
[1778486972655,34.32,80648.81,141.1,0.13517,9e-05,15.87005]
[1778486975638,34.32,80648.97,141.1,0.13519,9e-05,15.87148]
[1778486981354,34.32,80649.54,141.1,0.13524,9e-05,15.87603]
[1778486982321,34.32,80649.54,141.1,0.13524,9e-05,15.87603]
[1778486982361,34.32,80649.66,141.1,0.13525,9e-05,15.87696]
[1778486987396,34.33,80648.11,141.1,0.13514,9e-05,15.86762]
[1778486994445,34.33,80648.04,141.1,0.13517,9e-05,15.86961]
[1778486996137,34.33,80652.05,141.1,0.13552,9e-05,15.89872]
[1778487001494,34.34,80648.55,141.1,0.13524,9e-05,15.87547]
[1778487006538,34.34,80642.98,141.1,0.13478,9e-05,15.83726]
[1778487009101,34.34,80642.63,141.1,0.13476,9e-05,15.83549]
[1778487012108,34.34,80642.73,141.1,0.13477,9e-05,15.83687]
[1778487018046,34.34,80642.41,141.1,0.13476,9e-05,15.83565]
[1778487018147,34.34,80641.8,141.1,0.13471,9e-05,15.83148]
[1778487019311,34.34,80641.8,141.1,0.13471,9e-05,15.83148]
[1778487019315,34.34,80641.8,141.1,0.13471,9e-05,15.83148]
[1778487021159,34.34,80627.46,141.1,0.13347,9e-05,15.7285]
[1778487022274,34.34,80627.46,141.1,0.13347,9e-05,15.7285]
[1778487023896,34.34,80641.55,141.1,0.13468,9e-05,15.8293]
[1778487028046,34.34,80642.52,141.1,0.13476,9e-05,15.8356]
[1778487028143,34.34,80642.52,141.1,0.13475,9e-05,15.83542]
[1778487034077,34.34,80646.35,141.1,0.13506,9e-05,15.85921]
[1778487037836,34.34,80651.65,141.1,0.13552,9e-05,15.8974]
[1778487037841,34.34,80651.65,141.1,0.13552,9e-05,15.8974]
[1778487039461,34.34,80651.23,141.1,0.13549,9e-05,15.89441]
[1778487046256,34.34,80652.72,141.1,0.13564,9e-05,15.90676]
[1778487046281,34.34,80652.72,141.1,0.13564,9e-05,15.90676]
[1778487048444,34.35,80656.35,141.1,0.13596,9e-05,15.93362]
[1778487053875,34.35,80653.98,141.1,0.13578,9e-05,15.91827]
[1778487056247,34.35,80654.91,141.1,0.13586,9e-05,15.9252]
[1778487056687,34.35,80654.8,141.1,0.13586,9e-05,15.92491]
[1778487061932,34.35,80656.05,141.1,0.13598,9e-05,15.93509]
[1778487065960,34.35,80668.37,141.1,0.13707,9e-05,16.02442]
[1778487066660,34.35,80668.37,141.1,0.13707,9e-05,16.02442]
[1778487071352,34.35,80672.87,141.1,0.13747,9e-05,16.05711]
[1778487072450,34.35,80673.14,141.1,0.13749,9e-05,16.05919]
[1778487078045,34.35,80681.85,141.1,0.13826,9e-05,16.1218]
[1778487083081,34.35,80676.06,141.1,0.13775,9e-05,16.08034]
[1778487088116,34.36,80676.35,141.1,0.13778,9e-05,16.08268]
[1778487091251,34.36,80676.31,141.1,0.13778,9e-05,16.0825]
[1778487091267,34.36,80676.31,141.1,0.13778,9e-05,16.0825]
[1778487091275,34.36,80676.31,141.1,0.13778,9e-05,16.0825]
[1778487091279,34.36,80676.31,141.1,0.13778,9e-05,16.0825]
[1778487093151,34.36,80663.68,141.1,0.13665,9e-05,15.9879]
[1778487093799,34.36,80663.68,141.1,0.13665,9e-05,15.9879]
[1778487094847,34.36,80663.62,141.1,0.13664,9e-05,15.98766]
[1778487096235,34.36,80662.61,141.1,0.13656,9e-05,15.9806]
[1778487096755,34.36,80662.52,141.1,0.13655,9e-05,15.98015]
[1778487102214,34.36,80661.91,141.1,0.13652,9e-05,15.97703]
[1778487103303,34.36,80661.91,141.1,0.13652,9e-05,15.97703]
[1778487107764,34.36,80660.73,141.1,0.13643,9e-05,15.96956]
[1778487108686,34.36,80661.28,141.1,0.13648,9e-05,15.97371]
[1778487110103,34.36,80663.8,141.1,0.1367,9e-05,15.992]
[1778487112077,34.36,80670.02,141.1,0.13725,9e-05,16.03705]
[1778487113057,34.36,80670.46,141.1,0.13729,9e-05,16.04037]
[1778487113653,34.36,80670.46,141.1,0.13729,9e-05,16.04037]
[1778487113706,34.36,80670.97,141.1,0.13733,9e-05,16.04415]
[1778487119333,34.36,80682.66,141.1,0.13836,9e-05,16.12856]
[1778487123530,34.36,80688.22,141.1,0.13885,9e-05,16.16853]
[1778487129403,34.36,80687.02,141.1,0.13873,9e-05,16.15826]
[1778487129727,34.36,80687.02,141.1,0.13873,9e-05,16.15826]
[1778487132072,34.36,80692.7,141.1,0.13923,9e-05,16.19903]
[1778487132280,34.36,80692.7,141.1,0.13923,9e-05,16.19903]
[1778487133295,34.36,80695.06,141.1,0.13942,9e-05,16.21517]
[1778487134782,34.36,80709.15,141.1,0.14065,9e-05,16.31448]
[1778487134999,34.36,80709.15,141.1,0.14065,9e-05,16.31448]
[1778487139285,34.34,80712.18,141.1,0.1408,9e-05,16.32678]
[1778487141925,34.33,80710.9,141.1,0.14059,9e-05,16.31061]
[1778487142110,34.33,80710.9,141.1,0.14059,9e-05,16.31061]
[1778487142494,34.32,80711.28,141.1,0.14057,9e-05,16.30847]
[1778487145883,34.29,80711.81,141.1,0.14043,9e-05,16.29784]
[1778487147231,34.28,80711.85,141.1,0.14037,9e-05,16.29346]
[1778487147386,34.28,80711.85,141.1,0.14037,9e-05,16.29346]
[1778487147590,34.28,80712.32,141.1,0.14041,9e-05,16.29666]
[1778487149882,34.28,80710.91,141.1,0.14028,9e-05,16.28607]
[1778487149920,34.28,80710.91,141.1,0.14028,9e-05,16.28607]
[1778487151595,34.28,80706.28,141.1,0.13987,9e-05,16.25247]
[1778487151696,34.28,80704.22,141.1,0.13965,9e-05,16.23332]
[1778487157599,34.28,80705.79,141.1,0.13978,9e-05,16.24369]
[1778487161190,34.28,80706.5,141.1,0.13984,9e-05,16.24832]
[1778487163673,34.28,80706.18,141.1,0.1398,9e-05,16.2452]
[1778487164842,34.28,80710.56,141.1,0.14018,9e-05,16.27599]
[1778487165656,34.28,80715.11,141.1,0.14058,9e-05,16.30866]
[1778487170693,34.27,80719.1,141.1,0.14092,9e-05,16.33622]
[1778487174372,34.27,80717.78,141.1,0.14079,9e-05,16.32591]
[1778487174480,34.27,80717.78,141.1,0.14079,9e-05,16.32591]
[1778487175360,34.27,80716.09,141.1,0.14064,9e-05,16.31345]
[1778487177077,34.27,80717.1,141.1,0.14072,9e-05,16.32026]
[1778487179985,34.27,80711.2,141.1,0.14019,9e-05,16.27724]
[1778487180274,34.27,80711.2,141.1,0.14019,9e-05,16.27724]
[1778487180281,34.27,80711.2,141.1,0.14019,9e-05,16.27724]
[1778487180519,34.27,80711.95,141.1,0.14026,9e-05,16.28247]
[1778487182264,34.27,80701.9,141.1,0.13936,9e-05,16.20967]
[1778487183270,34.27,80699.83,141.1,0.13918,9e-05,16.19456]
[1778487184237,34.27,80700.23,141.1,0.13921,9e-05,16.1973]
[1778487184946,34.27,80699.38,141.1,0.13913,9e-05,16.19102]
[1778487189729,34.27,80698.82,141.1,0.13908,9e-05,16.18644]
[1778487192862,34.27,80699.26,141.1,0.13911,9e-05,16.18911]
[1778487198040,34.27,80704.11,141.1,0.13952,9e-05,16.22295]
[1778487202322,34.26,80704.22,141.1,0.13951,9e-05,16.22196]
[1778487203467,34.26,80704.64,141.1,0.13954,9e-05,16.22464]
[1778487209215,34.26,80703.13,141.1,0.1394,9e-05,16.21257]
[1778487211077,34.26,80701.67,141.1,0.13926,9e-05,16.20185]
[1778487215681,34.26,80701.88,141.1,0.13925,9e-05,16.19887]
[1778487221068,34.26,80703.2,141.1,0.13934,9e-05,16.2066]
[1778487226103,34.25,80702.62,141.1,0.13927,9e-05,16.20084]
[1778487231140,34.25,80702.45,141.1,0.13924,9e-05,16.19807]
[1778487236293,34.25,80702.1,141.1,0.13919,9e-05,16.19432]
[1778487242539,34.25,80699.86,141.1,0.13897,9e-05,16.17647]
[1778487243200,34.24,80699.86,141.1,0.13896,9e-05,16.17593]
[1778487243541,34.24,80699.86,141.1,0.13896,9e-05,16.17593]
[1778487244235,34.24,80722.08,141.1,0.14094,9e-05,16.33634]
[1778487249410,34.24,80724.57,141.1,0.14115,9e-05,16.35326]
[1778487252646,34.24,80724.81,141.1,0.14116,9e-05,16.35416]
[1778487252747,34.24,80725.36,141.1,0.1412,9e-05,16.35757]
[1778487253242,34.24,80725.36,141.1,0.1412,9e-05,16.35757]
[1778487258336,34.24,80728.15,141.1,0.14144,9e-05,16.37649]
[1778487263371,34.24,80724.33,141.1,0.14108,9e-05,16.34751]
[1778487264905,34.23,80724.88,141.1,0.14112,9e-05,16.35125]
[1778487270420,34.23,80725.35,141.1,0.14115,9e-05,16.3532]
[1778487271800,34.23,80725.35,141.1,0.14115,9e-05,16.3532]
[1778487277469,34.23,80728.55,141.1,0.14138,9e-05,16.37052]
[1778487282504,34.23,80727.47,141.1,0.14127,9e-05,16.36142]
[1778487287540,34.22,80726.96,141.1,0.14121,9e-05,16.3565]
[1778487292575,34.22,80727.03,141.1,0.1412,9e-05,16.35555]
[1778487294943,34.22,80727.13,141.1,0.1412,9e-05,16.35602]
[1778487295245,34.22,80727.13,141.1,0.1412,9e-05,16.35602]
[1778487300251,34.22,80735.91,141.1,0.14197,9e-05,16.41779]
[1778487305667,34.22,80738.38,141.1,0.14216,9e-05,16.43366]
[1778487310702,34.21,80738.44,141.1,0.14215,9e-05,16.43231]
[1778487311070,34.21,80738.44,141.1,0.14215,9e-05,16.43231]
[1778487316802,34.21,80739.76,141.1,0.14224,9e-05,16.44005]
[1778487316818,34.21,80739.76,141.1,0.14224,9e-05,16.44005]
[1778487322786,34.2,80745.85,141.1,0.14276,9e-05,16.48151]
[1778487322975,34.2,80745.85,141.1,0.14276,9e-05,16.48151]
[1778487328828,34.2,80749.94,141.1,0.14309,9e-05,16.50867]
[1778487332082,34.2,80743.59,141.1,0.14247,9e-05,16.45718]
[1778487332151,34.2,80743.59,141.1,0.14247,9e-05,16.45718]
[1778487337084,34.19,80747.48,141.1,0.1428,9e-05,16.48344]
[1778487342180,34.19,80746.58,141.1,0.14269,9e-05,16.47494]
[1778487342306,34.19,80746.58,141.1,0.14269,9e-05,16.47494]
[1778487345680,34.19,80751.92,141.1,0.14316,9e-05,16.51241]
[1778487350226,34.19,80757.18,141.1,0.14361,9e-05,16.54883]
[1778487356017,34.18,80758.27,141.1,0.14367,9e-05,16.55345]
[1778487361052,34.18,80758.02,141.1,0.14362,9e-05,16.54935]
[1778487364001,34.17,80758.66,141.1,0.14367,9e-05,16.55309]
[1778487364084,34.17,80758.66,141.1,0.14367,9e-05,16.55309]
[1778487364281,34.17,80758.66,141.1,0.14367,9e-05,16.55309]
[1778487364614,34.17,80758.66,141.1,0.14367,9e-05,16.55309]
[1778487364667,34.17,80760.74,141.1,0.14385,9e-05,16.56774]
[1778487365080,34.17,80774.67,141.1,0.14511,9e-05,16.6687]
[1778487366391,34.17,80774.67,141.1,0.14511,9e-05,16.6687]
[1778487366937,34.17,80774.67,141.1,0.14511,9e-05,16.6687]
[1778487366970,34.17,80774.69,141.1,0.1451,9e-05,16.66791]
[1778487367287,34.17,80774.69,141.1,0.1451,9e-05,16.66791]
[1778487367368,34.17,80774.79,141.1,0.14511,9e-05,16.66864]
[1778487371325,34.17,80776.5,141.1,0.14526,9e-05,16.68007]
[1778487372968,34.17,80777.3,141.1,0.14533,9e-05,16.68552]
[1778487377057,34.17,80777.02,141.1,0.14528,9e-05,16.68203]
[1778487377107,34.17,80777.02,141.1,0.14528,9e-05,16.68203]
[1778487377168,34.16,80772.91,141.1,0.1449,9e-05,16.65144]
[1778487379013,34.16,80765.85,141.1,0.14424,9e-05,16.599]
[1778487382187,34.16,80761.61,141.1,0.14384,9e-05,16.56721]
[1778487383531,34.16,80760.9,141.1,0.14377,9e-05,16.56156]
[1778487385426,34.16,80754.18,141.1,0.14314,9e-05,16.51139]
[1778487388339,34.16,80745.92,141.1,0.14239,9e-05,16.45073]
[1778487388728,34.15,80746.24,141.1,0.14241,9e-05,16.45233]
[1778487389658,34.15,80746.24,141.1,0.14241,9e-05,16.45233]
[1778487391537,34.15,80736.33,141.1,0.14151,9e-05,16.38017]
[1778487391539,34.15,80736.33,141.1,0.14151,9e-05,16.38017]
[1778487397310,34.15,80727.75,141.1,0.14069,9e-05,16.3122]
[1778487402344,34.15,80737.16,141.1,0.14152,9e-05,16.37923]
[1778487405365,34.15,80724.41,141.1,0.14037,9e-05,16.2861]
[1778487410400,34.15,80727.24,141.1,0.14061,9e-05,16.30569]
[1778487415439,34.14,80727.52,141.1,0.14062,9e-05,16.30666]
[1778487420474,34.14,80726.85,141.1,0.14054,9e-05,16.30051]
[1778487425509,34.14,80726.94,141.1,0.14054,9e-05,16.29996]
[1778487430387,34.14,80729.1,141.1,0.14072,9e-05,16.31461]
[1778487432550,34.14,80722.7,141.1,0.14014,9e-05,16.26773]
[1778487438600,34.14,80723.35,141.1,0.14018,9e-05,16.2709]
[1778487446973,34.13,80722.91,141.1,0.14013,9e-05,16.26692]
[1778487452698,34.13,80723.83,141.1,0.14016,9e-05,16.26754]
[1778487456993,34.13,80723.57,141.1,0.14013,9e-05,16.26508]
[1778487456995,34.13,80723.72,141.1,0.14014,9e-05,16.2658]
[1778487459486,34.13,80724.46,141.1,0.1402,9e-05,16.27102]
[1778487462736,34.13,80722.53,141.1,0.14002,9e-05,16.25638]
[1778487462758,34.13,80722.53,141.1,0.14002,9e-05,16.25638]
[1778487462769,34.13,80721.2,141.1,0.1399,9e-05,16.24674]
[1778487467803,34.13,80710.31,141.1,0.13892,9e-05,16.16671]
[1778487472838,34.12,80712.25,141.1,0.13908,9e-05,16.17989]
[1778487473423,34.12,80712.25,141.1,0.13908,9e-05,16.17989]
[1778487476640,34.12,80713.48,141.1,0.13918,9e-05,16.18847]
[1778487477340,34.12,80713.55,141.1,0.13919,9e-05,16.18886]
[1778487478321,34.12,80714.14,141.1,0.13924,9e-05,16.19302]
[1778487481284,34.12,80713.97,141.1,0.13922,9e-05,16.19144]
[1778487481690,34.12,80713.97,141.1,0.13922,9e-05,16.19144]
[1778487481704,34.12,80713.97,141.1,0.13922,9e-05,16.19144]
[1778487481726,34.12,80713.97,141.1,0.13922,9e-05,16.19144]
[1778487483620,34.12,80726.9,141.1,0.14037,9e-05,16.28485]
[1778487491282,34.12,80736.33,141.1,0.14119,9e-05,16.35104]
[1778487495029,34.12,80737.13,141.1,0.14125,9e-05,16.35582]
[1778487495999,34.11,80735.75,141.1,0.14111,9e-05,16.34523]
[1778487501034,34.11,80738.3,141.1,0.14133,9e-05,16.3625]
[1778487506069,34.11,80739.87,141.1,0.14145,9e-05,16.37254]
[1778487507316,34.11,80740.02,141.1,0.14146,9e-05,16.37335]
[1778487513118,34.11,80749.08,141.1,0.14222,9e-05,16.43294]
[1778487518153,34.1,80753.06,141.1,0.14256,9e-05,16.46002]
[1778487523188,34.1,80752.49,141.1,0.14248,9e-05,16.45394]
[1778487528223,34.1,80752.68,141.1,0.14248,9e-05,16.45347]
[1778487532598,34.09,80753.18,141.1,0.14251,9e-05,16.45599]
[1778487537958,34.09,80749.68,141.1,0.14217,9e-05,16.42882]
[1778487543587,34.09,80747.82,141.1,0.14198,9e-05,16.4134]
[1778487549370,34.08,80750.04,141.1,0.14215,9e-05,16.42736]
[1778487554405,34.08,80749.6,141.1,0.14209,9e-05,16.42259]
[1778487560447,34.08,80750.62,141.1,0.14216,9e-05,16.42813]
[1778487563884,34.08,80751.2,141.1,0.1422,9e-05,16.43172]
[1778487563933,34.08,80751.48,141.1,0.14222,9e-05,16.43313]
[1778487567753,34.08,80751.36,141.1,0.14221,9e-05,16.43222]
[1778487567902,34.08,80751.36,141.1,0.14221,9e-05,16.43222]
[1778487567906,34.08,80751.36,141.1,0.14221,9e-05,16.43222]
[1778487568668,34.08,80767.16,141.1,0.14364,9e-05,16.54706]
[1778487572548,34.07,80768.44,141.1,0.14372,9e-05,16.55143]
[1778487576393,34.07,80768.8,141.1,0.14374,9e-05,16.55343]
[1778487577345,34.07,80768.5,141.1,0.14371,9e-05,16.55103]
[1778487583610,34.07,80764.33,141.1,0.14332,9e-05,16.51938]
[1778487588645,34.07,80770.2,141.1,0.14384,9e-05,16.56112]
[1778487593680,34.07,80770.15,141.1,0.14382,9e-05,16.55948]
[1778487598733,34.06,80767.2,141.1,0.14353,9e-05,16.53678]
[1778487605764,34.06,80768.29,141.1,0.14361,9e-05,16.54307]
[1778487606316,34.06,80768.29,141.1,0.14361,9e-05,16.54307]
[1778487612816,34.06,80758.23,141.1,0.14268,9e-05,16.46873]
[1778487617851,34.06,80759.16,141.1,0.14276,9e-05,16.47488]
[1778487620411,34.06,80759.03,141.1,0.14274,9e-05,16.47354]
[1778487621238,34.06,80738.01,141.1,0.14084,9e-05,16.32051]
[1778487622051,34.06,80738.01,141.1,0.14084,9e-05,16.32051]
[1778487622153,34.06,80732.33,141.1,0.14033,9e-05,16.27927]
[1778487627421,34.06,80730.12,141.1,0.14012,9e-05,16.26238]
[1778487627901,34.06,80730.12,141.1,0.14012,9e-05,16.26238]
[1778487628097,34.06,80730.12,141.1,0.14012,9e-05,16.26238]
[1778487628190,34.06,80733.44,141.1,0.14042,9e-05,16.28611]
[1778487633968,34.05,80742.98,141.1,0.14123,9e-05,16.34989]
[1778487639003,34.05,80743.11,141.1,0.14122,9e-05,16.34955]
[1778487644038,34.05,80743.23,141.1,0.14122,9e-05,16.34912]
[1778487648006,34.05,80740.6,141.1,0.14097,9e-05,16.32921]
[1778487648066,34.05,80736.38,141.1,0.14059,9e-05,16.29853]
[1778487653104,34.04,80727.73,141.1,0.1398,9e-05,16.23438]
[1778487656686,34.04,80727.15,141.1,0.13974,9e-05,16.22961]
[1778487657275,34.04,80727.15,141.1,0.13974,9e-05,16.22961]
[1778487663336,34.04,80717.72,141.1,0.13889,9e-05,16.16034]
[1778487664846,34.04,80717.25,141.1,0.13885,9e-05,16.15687]
[1778487666942,34.04,80713.71,141.1,0.13853,9e-05,16.13111]
[1778487669059,34.04,80711.78,141.1,0.13836,9e-05,16.11711]
[1778487674251,34.04,80716.76,141.1,0.1388,9e-05,16.15324]
[1778487677104,34.04,80721.16,141.1,0.13919,9e-05,16.18511]
[1778487681811,34.04,80729.11,141.1,0.1399,9e-05,16.24228]
[1778487687343,34.04,80725.91,141.1,0.13961,9e-05,16.21865]
[1778487692379,34.04,80728.3,141.1,0.13979,9e-05,16.23146]
[1778487694577,34.04,80727.92,141.1,0.13975,9e-05,16.22861]
[1778487694621,34.04,80728.17,141.1,0.13977,9e-05,16.23034]
[1778487697172,34.04,80733.41,141.1,0.14024,9e-05,16.26826]
[1778487701337,34.04,80732.8,141.1,0.14018,9e-05,16.26325]
[1778487706476,34.04,80738.69,141.1,0.1407,9e-05,16.30525]
[1778487711511,34.04,80739.87,141.1,0.14079,9e-05,16.31306]
[1778487717175,34.03,80742.99,141.1,0.14106,9e-05,16.33505]
[1778487722588,34.03,80746.1,141.1,0.14132,9e-05,16.35618]
[1778487724814,34.03,80747.38,141.1,0.14144,9e-05,16.36527]
[1778487731651,34.03,80746.47,141.1,0.14133,9e-05,16.35693]
[1778487735053,34.03,80742.64,141.1,0.14098,9e-05,16.32865]
[1778487739651,34.03,80741.58,141.1,0.14088,9e-05,16.32027]
[1778487744743,34.02,80737.72,141.1,0.14052,9e-05,16.29107]
[1778487749777,34.02,80741.68,141.1,0.14086,9e-05,16.31909]
[1778487754496,34.02,80743.96,141.1,0.14103,9e-05,16.33078]
[1778487759848,34.02,80746.4,141.1,0.14124,9e-05,16.34741]
[1778487760635,34.02,80746.4,141.1,0.14124,9e-05,16.34741]
[1778487761102,34.02,80742.48,141.1,0.14088,9e-05,16.31852]
[1778487766914,34.02,80735.63,141.1,0.14025,9e-05,16.26809]
[1778487771246,34.02,80736.93,141.1,0.14037,9e-05,16.27733]
[1778487772957,34.02,80723.88,141.1,0.13919,9e-05,16.18199]
[1778487777992,34.02,80724.78,141.1,0.13927,9e-05,16.18854]
[1778487783027,34.02,80727.78,141.1,0.13954,9e-05,16.21024]
[1778487788062,34.02,80728.58,141.1,0.13961,9e-05,16.21583]
[1778487793097,34.02,80726.82,141.1,0.13945,9e-05,16.20272]
[1778487798132,34.02,80726.5,141.1,0.13942,9e-05,16.20015]
[1778487800244,34.02,80728.72,141.1,0.13962,9e-05,16.21624]
[1778487801828,34.01,80731.65,141.1,0.13988,9e-05,16.23738]
[1778487807195,34.01,80731.97,141.1,0.1399,9e-05,16.23915]
[1778487812327,34.01,80739.96,141.1,0.14058,9e-05,16.29269]
[1778487812413,34.01,80739.72,141.1,0.14056,9e-05,16.29077]
[1778487818272,34.01,80743.53,141.1,0.14089,9e-05,16.31759]
[1778487824314,34.01,80744.31,141.1,0.14095,9e-05,16.32233]
[1778487827963,34.01,80744.15,141.1,0.14093,9e-05,16.3207]
[1778487837405,34.01,80749.73,141.1,0.14141,9e-05,16.35956]
[1778487842440,34.0,80750.1,141.1,0.14143,9e-05,16.36123]
[1778487848017,34.0,80750.96,141.1,0.14149,9e-05,16.3666]
[1778487853517,34.0,80749.33,141.1,0.14133,9e-05,16.35313]
[1778487856880,34.0,80749.59,141.1,0.14134,9e-05,16.35456]
[1778487861928,34.0,80749.88,141.1,0.14135,9e-05,16.35549]
[1778487865237,34.0,80748.36,141.1,0.14121,9e-05,16.34369]
[1778487868323,33.99,80748.71,141.1,0.14123,9e-05,16.34576]
[1778487870201,33.99,80751.46,141.1,0.14147,9e-05,16.36506]
[1778487876260,33.99,80759.55,141.1,0.14215,9e-05,16.41806]
[1778487881713,33.99,80760.09,141.1,0.14217,9e-05,16.4194]
[1778487884022,33.98,80759.31,141.1,0.14209,9e-05,16.41335]
[1778487884103,33.98,80759.41,141.1,0.1421,9e-05,16.41371]
[1778487889769,33.98,80759.03,141.1,0.14203,9e-05,16.40836]
[1778487894804,33.98,80762.37,141.1,0.14231,9e-05,16.43056]
[1778487900153,33.97,80761.91,141.1,0.14224,9e-05,16.42543]
[1778487904145,33.97,80761.67,141.1,0.14219,9e-05,16.42152]
[1778487904216,33.97,80761.67,141.1,0.14219,9e-05,16.42152]
[1778487904394,33.97,80765.56,141.1,0.14254,9e-05,16.44942]
[1778487908021,33.97,80772.29,141.1,0.14314,9e-05,16.49766]
[1778487912938,33.96,80774.72,141.1,0.14333,9e-05,16.51312]
[1778487913065,33.96,80774.72,141.1,0.14333,9e-05,16.51312]
[1778487918972,33.96,80773.86,141.1,0.14321,9e-05,16.50367]
[1778487922678,33.95,80773.82,141.1,0.14319,9e-05,16.50206]
[1778487922692,33.95,80773.82,141.1,0.14319,9e-05,16.50206]
[1778487928036,33.95,80774.41,141.1,0.14321,9e-05,16.50371]
[1778487932057,33.95,80776.28,141.1,0.14334,9e-05,16.51188]
[1778487932200,33.95,80776.28,141.1,0.14334,9e-05,16.51188]
[1778487934177,33.95,80768.42,141.1,0.14261,9e-05,16.45328]
[1778487936178,33.95,80768.48,141.1,0.14261,9e-05,16.45334]
[1778487938014,33.94,80767.79,141.1,0.14253,9e-05,16.44757]
[1778487938808,33.94,80767.72,141.1,0.14252,9e-05,16.4467]
[1778487938909,33.94,80767.72,141.1,0.14252,9e-05,16.44635]
[1778487944148,33.94,80767.6,141.1,0.14248,9e-05,16.44343]
[1778487950190,33.93,80770.09,141.1,0.14268,9e-05,16.4591]
[1778487955273,33.93,80770.28,141.1,0.14267,9e-05,16.45879]
[1778487959381,33.93,80763.26,141.1,0.14202,9e-05,16.40621]
[1778487964530,33.93,80763.54,141.1,0.14203,9e-05,16.40697]
[1778487969791,33.93,80759.13,141.1,0.14161,9e-05,16.37387]
[1778487975365,33.92,80758.47,141.1,0.14154,9e-05,16.36802]
[1778487980400,33.92,80760.66,141.1,0.14173,9e-05,16.38327]
[1778487981259,33.92,80760.66,141.1,0.14173,9e-05,16.38327]
[1778487981407,33.92,80760.93,141.1,0.14175,9e-05,16.38509]
[1778487986442,33.92,80760.95,141.1,0.14174,9e-05,16.38444]
[1778487991477,33.92,80751.86,141.1,0.14089,9e-05,16.31345]
[1778487994181,33.92,80751.96,141.1,0.14089,9e-05,16.3141]
[1778487994498,33.92,80746.95,141.1,0.14044,9e-05,16.27753]
[1778487999823,33.92,80739.01,141.1,0.13973,9e-05,16.21951]
[1778488001035,33.92,80739.28,141.1,0.13975,9e-05,16.2214]
[1778488005142,33.92,80735.24,141.1,0.13938,9e-05,16.1916]
[1778488011617,33.92,80735.39,141.1,0.1394,9e-05,16.19274]
[1778488016785,33.92,80736.59,141.1,0.1395,9e-05,16.20146]
[1778488022694,33.92,80736.74,141.1,0.13952,9e-05,16.20247]
[1778488027729,33.92,80736.71,141.1,0.13951,9e-05,16.20222]
[1778488033771,33.92,80736.02,141.1,0.13945,9e-05,16.1972]
[1778488038806,33.92,80734.79,141.1,0.13934,9e-05,16.18826]
[1778488041827,33.92,80719.29,141.1,0.13796,9e-05,16.07552]
[1778488046862,33.92,80721.2,141.1,0.13814,9e-05,16.09024]
[1778488051897,33.92,80720.87,141.1,0.13809,9e-05,16.08433]
[1778488056932,33.92,80720.35,141.1,0.13805,9e-05,16.08118]
[1778488060445,33.92,80718.11,141.1,0.13785,9e-05,16.06515]
[1778488062287,33.92,80715.49,141.1,0.13762,9e-05,16.04637]
[1778488067873,33.92,80707.46,141.1,0.13691,9e-05,15.98771]
[1778488074698,33.92,80709.07,141.1,0.13705,9e-05,15.99947]
[1778488080161,33.92,80709.55,141.1,0.13709,9e-05,16.00296]
[1778488080287,33.92,80709.55,141.1,0.13709,9e-05,16.00296]
[1778488080536,33.92,80709.55,141.1,0.13709,9e-05,16.00296]
[1778488082107,33.92,80692.77,141.1,0.13561,9e-05,15.88119]
[1778488087542,33.92,80695.82,141.1,0.13589,9e-05,15.90401]
[1778488090251,33.93,80695.86,141.1,0.1359,9e-05,15.9047]
[1778488090268,33.93,80695.86,141.1,0.1359,9e-05,15.9047]
[1778488095266,33.93,80687.24,141.1,0.13515,9e-05,15.84262]
[1778488095382,33.93,80687.24,141.1,0.13515,9e-05,15.84262]
[1778488095562,33.93,80682.49,141.1,0.13474,9e-05,15.80879]
[1778488096373,33.93,80682.49,141.1,0.13474,9e-05,15.80879]
[1778488096469,33.93,80672.29,141.1,0.13384,9e-05,15.73479]
[1778488099644,33.93,80658.71,141.1,0.13267,9e-05,15.63667]
[1778488102629,33.93,80660.24,141.1,0.1328,9e-05,15.64784]
[1778488105959,33.93,80654.07,141.1,0.13227,9e-05,15.60348]
[1778488108860,33.93,80657.23,141.1,0.13255,9e-05,15.62669]
[1778488114333,33.93,80657.24,141.1,0.13253,9e-05,15.62338]
[1778488118361,33.93,80669.06,141.1,0.13356,9e-05,15.70928]
[1778488123396,33.93,80668.04,141.1,0.13347,9e-05,15.70195]
[1778488126540,33.93,80663.24,141.1,0.13305,9e-05,15.66723]
[1778488132459,33.93,80660.12,141.1,0.13279,9e-05,15.64523]
[1778488134774,33.93,80660.14,141.1,0.13279,9e-05,15.64558]
[1778488138009,33.93,80659.27,141.1,0.13272,9e-05,15.63956]
[1778488143536,33.93,80655.57,141.1,0.13239,9e-05,15.61216]
[1778488144592,33.93,80655.57,141.1,0.13239,9e-05,15.61216]
[1778488145769,33.93,80648.12,141.1,0.13175,9e-05,15.55816]
[1778488148343,33.93,80648.42,141.1,0.13177,9e-05,15.56029]
[1778488153606,33.93,80654.12,141.1,0.13226,9e-05,15.60125]
[1778488158641,33.93,80653.27,141.1,0.13219,9e-05,15.59486]
[1778488163676,33.93,80648.53,141.1,0.13178,9e-05,15.56045]
[1778488168711,33.93,80645.3,141.1,0.1315,9e-05,15.53746]
[1778488171486,33.93,80644.12,141.1,0.1314,9e-05,15.5291]
[1778488176767,33.93,80644.35,141.1,0.1314,9e-05,15.52725]
[1778488181802,33.93,80642.35,141.1,0.13124,9e-05,15.5134]
[1778488186838,33.93,80636.84,141.1,0.13077,9e-05,15.47451]
[1778488192438,33.94,80636.92,141.1,0.13079,9e-05,15.47586]
[1778488193145,33.94,80636.53,141.1,0.13076,9e-05,15.47344]
[1778488198921,33.94,80633.96,141.1,0.13055,9e-05,15.45617]
[1778488200650,33.94,80633.96,141.1,0.13055,9e-05,15.45617]
[1778488201345,33.94,80634.55,141.1,0.13061,9e-05,15.46086]
[1778488201778,33.94,80634.55,141.1,0.13061,9e-05,15.46086]
[1778488201624,33.94,80620.93,141.1,0.12945,9e-05,15.36298]
[1778488202297,33.94,80609.1,141.1,0.12844,8e-05,15.27778]
[1778488203263,33.94,80609.1,141.1,0.12844,8e-05,15.27778]
[1778488203726,33.94,80609.1,141.1,0.12844,8e-05,15.27778]
[1778488207499,33.94,80606.01,141.1,0.12821,8e-05,15.25759]
[1778488208007,33.94,80609.66,141.1,0.12852,8e-05,15.28435]
[1778488210088,33.95,80615.35,141.1,0.12902,9e-05,15.32618]
[1778488213445,33.95,80616.86,141.1,0.12916,9e-05,15.3386]
[1778488217498,33.95,80628.15,141.1,0.13014,9e-05,15.42146]
[1778488219048,33.95,80637.99,141.1,0.131,9e-05,15.49352]
[1778488220848,33.95,80643.3,141.1,0.13147,9e-05,15.53306]
[1778488221588,33.95,80643.3,141.1,0.13147,9e-05,15.53306]
[1778488222503,33.96,80647.97,141.1,0.13188,9e-05,15.56712]
[1778488224008,33.96,80642.01,141.1,0.13137,9e-05,15.52446]
[1778488229437,33.96,80652.26,141.1,0.13228,9e-05,15.6002]
[1778488234727,33.96,80655.39,141.1,0.13254,9e-05,15.62005]
[1778488240558,33.96,80666.06,141.1,0.13347,9e-05,15.69814]
[1778488242214,33.96,80668.17,141.1,0.13366,9e-05,15.71363]
[1778488242222,33.96,80668.17,141.1,0.13366,9e-05,15.71363]
[1778488244870,33.96,80680.88,141.1,0.13477,9e-05,15.80576]
[1778488246995,33.96,80681.19,141.1,0.1348,9e-05,15.80811]
[1778488249129,33.96,80681.46,141.1,0.13482,9e-05,15.80989]
[1778488249213,33.96,80681.46,141.1,0.13482,9e-05,15.80989]
[1778488254712,33.96,80677.1,141.1,0.13444,9e-05,15.77822]
[1778488260864,33.96,80674.77,141.1,0.13424,9e-05,15.76129]
[1778488261544,33.96,80674.87,141.1,0.13424,9e-05,15.76203]
[1778488266646,33.96,80662.45,141.1,0.13317,9e-05,15.67248]
[1778488272453,33.96,80663.93,141.1,0.1333,9e-05,15.68397]
[1778488277488,33.97,80674.33,141.1,0.13421,9e-05,15.75947]
[1778488278822,33.97,80674.33,141.1,0.13421,9e-05,15.75947]
[1778488284088,33.97,80675.25,141.1,0.13429,9e-05,15.76612]
[1778488289572,33.97,80675.83,141.1,0.13434,9e-05,15.77032]
[1778488294607,33.97,80675.75,141.1,0.13431,9e-05,15.76559]
[1778488299643,33.96,80682.71,141.1,0.13492,9e-05,15.81581]
[1778488304683,33.96,80674.08,141.1,0.13416,9e-05,15.75308]
[1778488309718,33.96,80674.99,141.1,0.13424,9e-05,15.75981]
[1778488310827,33.96,80674.99,141.1,0.13424,9e-05,15.75981]
[1778488316767,33.97,80674.02,141.1,0.13416,9e-05,15.753]
[1778488319579,33.97,80672.39,141.1,0.13402,9e-05,15.74127]
[1778488326193,33.97,80671.86,141.1,0.13397,9e-05,15.73772]
[1778488331873,33.97,80672.5,141.1,0.13403,9e-05,15.74254]
[1778488332367,33.97,80672.5,141.1,0.13403,9e-05,15.74254]
[1778488337781,33.96,80672.88,141.1,0.13406,9e-05,15.74454]
[1778488337796,33.96,80672.88,141.1,0.13406,9e-05,15.74454]
[1778488339246,33.96,80682.98,141.1,0.13493,9e-05,15.81695]
[1778488342386,33.96,80686.54,141.1,0.13524,9e-05,15.84245]
[1778488346788,33.96,80694.52,141.1,0.13594,9e-05,15.89992]
[1778488346866,33.96,80694.52,141.1,0.13594,9e-05,15.89992]
[1778488352014,33.96,80693.05,141.1,0.13576,9e-05,15.88378]
[1778488358055,33.96,80693.82,141.1,0.13582,9e-05,15.88842]
[1778488363090,33.96,80694.02,141.1,0.13582,9e-05,15.88911]
[1778488368125,33.96,80695.02,141.1,0.1359,9e-05,15.89559]
[1778488373160,33.95,80696.02,141.1,0.13598,9e-05,15.90208]
[1778488378195,33.95,80694.01,141.1,0.1358,9e-05,15.88677]
[1778488382577,33.95,80695.29,141.1,0.1359,9e-05,15.89549]
[1778488388149,33.95,80687.22,141.1,0.13519,9e-05,15.83672]
[1778488393300,33.95,80688.93,141.1,0.13533,9e-05,15.84865]
[1778488398335,33.95,80694.78,141.1,0.13584,9e-05,15.89073]
[1778488403370,33.95,80695.71,141.1,0.13592,9e-05,15.89679]
[1778488404531,33.95,80695.71,141.1,0.13592,9e-05,15.89679]
[1778488405127,33.95,80696.67,141.1,0.136,9e-05,15.90348]
[1778488405713,33.95,80696.67,141.1,0.136,9e-05,15.90348]
[1778488413440,33.95,80708.17,141.1,0.13696,9e-05,15.98091]
[1778488418476,33.94,80707.32,141.1,0.13687,9e-05,15.97362]
[1778488423511,33.94,80707.56,141.1,0.13688,9e-05,15.97431]
[1778488429430,33.94,80708.27,141.1,0.13693,9e-05,15.97865]
[1778488432776,33.94,80704.93,141.1,0.13663,9e-05,15.95358]
[1778488434102,33.94,80700.38,141.1,0.13622,9e-05,15.9202]
[1778488439931,33.94,80694.67,141.1,0.13571,9e-05,15.87838]
[1778488444258,33.94,80688.11,141.1,0.13513,9e-05,15.83052]
[1778488445039,33.94,80688.11,141.1,0.13513,9e-05,15.83052]
[1778488449921,33.94,80688.4,141.1,0.13516,9e-05,15.83258]
[1778488451839,33.94,80688.21,141.1,0.13514,9e-05,15.83115]
[1778488453110,33.94,80688.82,141.1,0.13519,9e-05,15.83555]
[1778488458758,33.94,80692.92,141.1,0.13555,9e-05,15.86518]
[1778488459760,33.94,80692.92,141.1,0.13555,9e-05,15.86518]
[1778488464851,33.94,80699.52,141.1,0.13613,9e-05,15.91272]
[1778488470750,33.93,80699.73,141.1,0.13614,9e-05,15.91345]
[1778488475878,33.93,80699.6,141.1,0.13609,9e-05,15.90743]
[1778488480914,33.93,80699.88,141.1,0.1361,9e-05,15.90884]
[1778488485948,33.93,80700.04,141.1,0.13611,9e-05,15.90935]
[1778488490983,33.93,80698.7,141.1,0.13598,9e-05,15.89903]
[1778488495188,33.93,80697.2,141.1,0.13585,9e-05,15.88772]
[1778488495278,33.93,80697.2,141.1,0.13585,9e-05,15.88772]
[1778488495669,33.93,80697.2,141.1,0.13585,9e-05,15.88772]
[1778488497995,33.93,80681.74,141.1,0.13448,9e-05,15.77491]
[1778488506088,33.92,80683.03,141.1,0.13457,9e-05,15.78229]
[1778488506139,33.92,80683.03,141.1,0.13457,9e-05,15.78229]
[1778488512275,33.92,80688.83,141.1,0.13506,9e-05,15.82298]
[1778488515134,33.92,80688.89,141.1,0.13506,9e-05,15.82288]
[1778488516839,33.92,80688.65,141.1,0.13503,9e-05,15.82087]
[1778488522423,33.92,80686.85,141.1,0.13486,9e-05,15.80623]
[1778488528834,33.92,80688.0,141.1,0.13494,9e-05,15.81305]
[1778488534481,33.91,80691.73,141.1,0.13522,9e-05,15.83433]
[1778488534489,33.91,80691.73,141.1,0.13522,9e-05,15.83433]
[1778488537484,33.91,80693.58,141.1,0.13537,9e-05,15.84741]
[1778488538686,33.91,80693.58,141.1,0.13537,9e-05,15.84731]
[1778488539327,33.91,80693.93,141.1,0.1354,9e-05,15.84981]
[1778488542768,33.91,80694.37,141.1,0.13544,9e-05,15.85284]
[1778488548523,33.91,80694.09,141.1,0.13541,9e-05,15.85049]
[1778488550969,33.91,80693.87,141.1,0.13539,9e-05,15.84884]
[1778488551413,33.91,80693.98,141.1,0.13539,9e-05,15.84869]
[1778488552640,33.91,80693.94,141.1,0.13539,9e-05,15.8484]
[1778488558453,33.91,80694.28,141.1,0.13541,9e-05,15.85034]
[1778488562006,33.91,80695.71,141.1,0.13553,9e-05,15.86064]
[1778488563262,33.91,80695.46,141.1,0.13551,9e-05,15.85872]
[1778488570537,33.91,80696.58,141.1,0.1356,9e-05,15.86644]
[1778488571889,33.91,80696.58,141.1,0.1356,9e-05,15.86644]
[1778488577586,33.91,80705.07,141.1,0.13635,9e-05,15.92738]
[1778488582621,33.91,80704.74,141.1,0.13631,9e-05,15.92434]
[1778488587656,33.9,80704.84,141.1,0.13631,9e-05,15.92446]
[1778488592691,33.9,80706.72,141.1,0.13644,9e-05,15.93335]
[1778488597726,33.9,80708.99,141.1,0.13663,9e-05,15.94918]
[1778488600761,33.9,80709.01,141.1,0.13663,9e-05,15.94904]
[1778488606789,33.9,80709.35,141.1,0.13665,9e-05,15.95056]
[1778488612831,33.9,80709.58,141.1,0.13666,9e-05,15.95144]
[1778488618156,33.9,80709.43,141.1,0.13664,9e-05,15.94979]
[1778488619828,33.9,80709.62,141.1,0.13665,9e-05,15.95089]
[1778488624915,33.9,80710.15,141.1,0.13669,9e-05,15.95387]
[1778488626277,33.9,80709.84,141.1,0.13666,9e-05,15.95147]
[1778488628132,33.89,80710.04,141.1,0.13667,9e-05,15.95262]
[1778488633230,33.89,80725.33,141.1,0.13802,9e-05,16.06316]
[1778488633281,33.89,80726.2,141.1,0.13809,9e-05,16.06891]
[1778488639022,33.89,80733.67,141.1,0.13874,9e-05,16.12143]
[1778488644057,33.89,80735.19,141.1,0.13885,9e-05,16.13045]
[1778488649092,33.88,80745.48,141.1,0.13974,9e-05,16.20313]
[1778488654129,33.88,80749.19,141.1,0.14001,9e-05,16.22335]
[1778488657901,33.87,80758.73,141.1,0.14086,9e-05,16.29154]
[1778488658157,33.87,80758.84,141.1,0.14086,9e-05,16.29195]
[1778488660394,33.87,80758.84,141.2,0.14085,9e-05,16.29127]
[1778488660397,33.87,80758.84,141.2,0.14085,9e-05,16.29127]
[1778488660404,33.87,80758.84,141.2,0.14085,9e-05,16.29127]
[1778488660444,33.87,80758.84,141.2,0.14085,9e-05,16.29127]
[1778488660537,33.87,80758.84,141.2,0.14085,9e-05,16.29127]
[1778488660559,33.87,80758.84,141.2,0.14085,9e-05,16.29127]
[1778488661014,33.87,80758.84,141.2,0.14085,9e-05,16.29127]
[1778488661178,33.87,80773.35,141.2,0.14217,9e-05,16.39754]
[1778488661509,33.87,80773.35,141.2,0.14217,9e-05,16.39754]
[1778488661985,33.87,80773.35,141.2,0.14217,9e-05,16.39754]
[1778488667047,33.87,80776.63,141.2,0.14247,9e-05,16.42177]
[1778488669208,33.87,80778.82,141.2,0.14268,9e-05,16.43787]
[1778488670470,33.87,80778.41,141.2,0.14264,9e-05,16.43492]
[1778488671116,33.87,80778.41,141.2,0.14264,9e-05,16.43492]
[1778488673217,33.87,80786.3,141.2,0.14336,9e-05,16.49266]
[1778488673817,33.87,80788.35,141.2,0.14355,9e-05,16.50761]
[1778488677516,33.87,80787.52,141.2,0.14347,9e-05,16.5014]
[1778488678784,33.87,80780.94,141.2,0.14287,9e-05,16.45309]
[1778488684131,33.87,80780.12,141.2,0.14279,9e-05,16.44716]
[1778488689828,33.87,80781.47,141.2,0.14292,9e-05,16.45718]
[1778488695492,33.87,80774.21,141.2,0.14226,9e-05,16.40461]
[1778488695593,33.87,80774.21,141.2,0.14226,9e-05,16.40474]
[1778488701514,33.88,80775.31,141.2,0.14237,9e-05,16.41333]
[1778488706549,33.88,80779.26,141.2,0.14274,9e-05,16.44263]
[1778488711584,33.88,80778.33,141.2,0.14263,9e-05,16.43193]
[1778488717335,33.88,80782.1,141.2,0.14297,9e-05,16.4597]
[1778488720649,33.88,80783.75,141.2,0.14312,9e-05,16.47185]
[1778488720979,33.88,80783.75,141.2,0.14312,9e-05,16.47185]
[1778488721012,33.88,80783.75,141.2,0.14312,9e-05,16.47185]
[1778488721080,33.88,80784.95,141.2,0.14323,9e-05,16.48063]
[1778488722653,33.88,80785.28,141.2,0.14326,9e-05,16.48245]
[1778488722822,33.88,80785.28,141.2,0.14326,9e-05,16.48245]
[1778488722844,33.88,80785.28,141.2,0.14326,9e-05,16.48245]
[1778488722923,33.88,80784.94,141.2,0.14323,9e-05,16.47996]
[1778488724828,33.88,80785.96,141.2,0.14332,9e-05,16.48717]
[1778488725174,33.88,80785.96,141.2,0.14332,9e-05,16.48717]
[1778488731640,33.87,80790.95,141.2,0.14375,9e-05,16.52172]
[1778488733514,33.87,80790.78,141.2,0.14372,9e-05,16.51985]
[1778488733971,33.87,80790.78,141.2,0.14372,9e-05,16.51985]
[1778488734568,33.87,80791.1,141.2,0.14375,9e-05,16.52187]
[1778488734656,33.87,80791.1,141.2,0.14375,9e-05,16.52187]
[1778488734743,33.87,80791.1,141.2,0.14375,9e-05,16.52187]
[1778488737750,33.87,80799.99,141.2,0.14455,9e-05,16.58583]
[1778488737821,33.87,80799.99,141.2,0.14455,9e-05,16.58583]
[1778488743809,33.86,80799.58,141.2,0.14448,9e-05,16.5799]
[1778488748844,33.86,80795.54,141.2,0.14408,9e-05,16.54846]
[1778488753879,33.86,80797.15,141.2,0.1442,9e-05,16.55843]
[1778488755657,33.86,80795.68,141.2,0.14406,9e-05,16.5473]
[1778488756057,33.86,80795.68,141.2,0.14406,9e-05,16.5473]
[1778488756954,33.85,80793.75,141.3,0.14388,9e-05,16.53249]
[1778488756957,33.85,80793.75,141.3,0.14388,9e-05,16.53249]
[1778488756957,33.85,80793.75,141.3,0.14388,9e-05,16.53249]
[1778488757192,33.85,80793.75,141.5,0.14388,9e-05,16.53249]
[1778488757527,33.85,80791.03,141.5,0.14363,9e-05,16.51227]
[1778488758940,33.85,80791.93,141.5,0.14371,9e-05,16.51887]
[1778488764207,33.85,80791.82,141.5,0.14368,9e-05,16.51651]
[1778488764220,33.85,80791.82,141.5,0.14368,9e-05,16.51651]
[1778488765660,33.85,80791.55,141.5,0.14365,9e-05,16.51392]
[1778488766043,33.85,80791.55,141.5,0.14365,9e-05,16.51392]
[1778488766811,33.85,80791.14,141.5,0.1436,9e-05,16.51061]
[1778488768571,33.85,80786.45,141.5,0.14317,9e-05,16.47566]
[1778488770002,33.85,80786.99,141.5,0.14321,9e-05,16.47936]
[1778488776034,33.85,80782.98,141.5,0.14279,9e-05,16.4441]
[1778488779151,33.84,80782.45,141.5,0.14274,9e-05,16.43979]
[1778488779244,33.84,80782.45,141.5,0.14274,9e-05,16.43979]
[1778488779258,33.84,80782.45,141.5,0.14274,9e-05,16.43979]
[1778488779295,33.84,80782.45,141.5,0.14274,9e-05,16.43979]
[1778488779307,33.84,80782.45,141.5,0.14274,9e-05,16.43979]
[1778488779331,33.84,80778.47,141.5,0.14237,9e-05,16.41024]
[1778488780425,33.84,80765.26,141.5,0.14117,9e-05,16.3136]
[1778488786104,33.84,80764.46,141.5,0.14107,9e-05,16.30596]
[1778488791437,33.84,80762.62,141.5,0.14089,9e-05,16.29103]
[1778488791438,33.84,80762.62,141.5,0.14089,9e-05,16.29103]
[1778488793333,33.84,80759.11,141.5,0.14057,9e-05,16.26506]
[1778488797553,33.83,80760.54,141.5,0.14067,9e-05,16.27383]
[1778488801453,33.83,80766.03,141.5,0.14116,9e-05,16.3131]
[1778488801744,33.83,80766.03,141.5,0.14116,9e-05,16.3131]
[1778488801851,33.83,80766.03,141.5,0.14116,9e-05,16.3131]
[1778488807251,33.83,80757.6,141.5,0.14037,9e-05,16.24948]
[1778488812286,33.83,80756.99,141.5,0.1403,9e-05,16.2438]
[1778488817451,33.83,80756.81,141.5,0.14028,9e-05,16.24178]
[1778488823620,33.82,80766.51,141.5,0.14113,9e-05,16.31088]
[1778488827290,33.82,80767.9,141.5,0.14124,9e-05,16.32004]
[1778488827747,33.82,80768.18,141.5,0.14127,9e-05,16.32175]
[1778488832521,33.82,80770.42,141.5,0.14143,9e-05,16.33281]
[1778488838469,33.81,80774.33,141.5,0.14175,9e-05,16.35903]
[1778488838920,33.81,80774.33,141.5,0.14175,9e-05,16.35903]
[1778488838932,33.81,80774.33,141.5,0.14175,9e-05,16.35903]
[1778488844511,33.81,80775.99,141.5,0.14189,9e-05,16.36993]
[1778488850006,33.81,80779.53,141.5,0.1422,9e-05,16.39487]
[1778488855186,33.81,80783.28,141.5,0.14252,9e-05,16.42096]
[1778488860684,33.8,80784.1,141.5,0.14256,9e-05,16.42422]
[1778488860686,33.8,80784.1,141.5,0.14256,9e-05,16.42422]
[1778488866665,33.8,80786.61,141.5,0.14274,9e-05,16.43871]
[1778488871665,33.79,80789.5,141.5,0.14298,9e-05,16.45765]
[1778488871672,33.79,80789.5,141.5,0.14298,9e-05,16.45765]
[1778488871886,33.79,80788.26,141.5,0.14285,9e-05,16.44799]
[1778488877961,33.79,80789.62,141.5,0.14296,9e-05,16.45651]
[1778488878129,33.79,80791.57,141.5,0.14314,9e-05,16.47052]
[1778488881926,33.79,80795.05,141.5,0.14343,9e-05,16.49428]
[1778488881961,33.79,80795.05,141.5,0.14343,9e-05,16.49428]
[1778488882068,33.78,80795.74,141.5,0.14349,9e-05,16.49873]
[1778488882750,33.78,80795.74,141.5,0.14349,9e-05,16.49873]
[1778488888600,33.78,80802.4,141.5,0.14407,9e-05,16.54538]
[1778488893865,33.78,80797.34,141.5,0.14355,9e-05,16.50212]
[1778488895268,33.78,80797.34,141.5,0.14355,9e-05,16.50212]
[1778488896216,33.78,80797.65,141.5,0.14358,9e-05,16.50409]
[1778488898753,33.77,80794.79,141.5,0.1433,9e-05,16.48223]
[1778488899202,33.77,80794.79,141.5,0.1433,9e-05,16.48223]
[1778488900570,33.77,80795.2,141.5,0.14333,9e-05,16.48468]
[1778488901818,33.77,80796.26,141.5,0.14343,9e-05,16.49218]
[1778488903929,33.77,80801.71,141.5,0.14392,9e-05,16.5316]
[1778488904908,33.77,80803.18,141.5,0.14405,9e-05,16.54205]
[1778488905278,33.77,80803.18,141.5,0.14405,9e-05,16.54205]
[1778488905364,33.77,80803.18,141.5,0.14405,9e-05,16.54205]
[1778488905586,33.77,80802.57,141.5,0.14399,9e-05,16.53686]
[1778488906300,33.77,80802.57,141.5,0.14399,9e-05,16.53686]
[1778488908203,33.77,80808.44,141.5,0.14452,9e-05,16.57957]
[1778488909030,33.77,80810.07,141.5,0.14467,9e-05,16.59113]
[1778488909159,33.77,80810.07,141.5,0.14467,9e-05,16.59113]
[1778488910008,33.77,80812.82,141.5,0.14491,9e-05,16.61047]
[1778488911728,33.77,80825.98,141.5,0.14613,9e-05,16.70668]
[1778488913150,33.77,80824.65,141.5,0.14599,9e-05,16.69633]
[1778488919436,33.76,80824.82,141.5,0.14597,9e-05,16.69427]
[1778488919437,33.76,80824.82,141.5,0.14597,9e-05,16.69427]
[1778488920808,33.76,80822.65,141.5,0.14575,9e-05,16.67724]
[1778488921260,33.76,80822.65,141.5,0.14575,9e-05,16.67724]
[1778488921986,33.76,80816.98,141.5,0.14521,9e-05,16.63458]
[1778488924575,33.75,80813.11,141.5,0.14484,9e-05,16.60531]
[1778488925095,33.75,80813.11,141.5,0.14484,9e-05,16.60531]
[1778488925793,33.75,80813.18,141.5,0.14484,9e-05,16.60541]
[1778488926091,33.75,80811.85,141.5,0.14472,9e-05,16.59522]
[1778488929496,33.75,80810.23,141.5,0.14454,9e-05,16.58134]
[1778488929529,33.75,80809.03,141.5,0.14442,9e-05,16.57189]
[1778488934301,33.75,80810.38,141.5,0.14453,9e-05,16.58067]
[1778488939328,33.74,80812.04,141.5,0.14466,9e-05,16.59098]
[1778488941314,33.74,80815.01,141.5,0.14493,9e-05,16.61204]
[1778488942058,33.74,80815.01,141.5,0.14492,9e-05,16.61124]
[1778488942684,33.74,80815.12,141.5,0.14493,9e-05,16.61205]
[1778488942719,33.74,80815.12,141.5,0.14493,9e-05,16.61205]
[1778488943454,33.74,80815.12,141.5,0.14493,9e-05,16.61205]
[1778488943909,33.74,80815.42,141.5,0.14494,9e-05,16.61343]
[1778488943925,33.74,80815.42,141.5,0.14494,9e-05,16.61343]
[1778488944218,33.74,80817.11,141.5,0.1451,9e-05,16.62585]
[1778488948114,33.74,80808.22,141.5,0.14425,9e-05,16.55856]
[1778488953282,33.73,80807.74,141.5,0.14413,9e-05,16.54733]
[1778488958128,33.73,80813.59,141.5,0.14464,9e-05,16.58802]
[1778488963351,33.72,80814.6,141.5,0.14468,9e-05,16.59108]
[1778488967549,33.71,80815.05,141.5,0.1447,9e-05,16.59252]
[1778488968185,33.71,80814.07,141.5,0.1446,9e-05,16.58468]
[1778488973425,33.71,80807.35,141.5,0.14393,9e-05,16.53156]
[1778488974664,33.71,80799.02,141.5,0.14316,9e-05,16.46973]
[1778488976094,33.71,80794.67,141.5,0.14275,9e-05,16.43727]
[1778488977479,33.7,80794.95,141.5,0.14277,9e-05,16.43888]
[1778488981650,33.7,80796.79,141.5,0.14291,9e-05,16.45035]
[1778488986170,33.7,80803.09,141.5,0.14347,9e-05,16.49496]
[1778488990883,33.69,80804.88,141.5,0.14361,9e-05,16.50588]
[1778488996586,33.69,80806.09,141.5,0.14368,9e-05,16.51192]
[1778489001622,33.68,80806.42,141.5,0.14368,9e-05,16.51187]
[1778489007014,33.68,80808.57,141.5,0.14385,9e-05,16.5257]
[1778489008656,33.68,80817.48,141.5,0.14466,9e-05,16.59022]
[1778489010490,33.68,80817.72,141.5,0.14468,9e-05,16.59139]
[1778489015720,33.67,80810.71,141.5,0.14395,9e-05,16.53158]
[1778489020755,33.67,80810.69,141.5,0.14391,9e-05,16.52885]
[1778489024943,33.66,80815.03,141.5,0.14429,9e-05,16.55924]
[1778489030827,33.66,80815.51,141.5,0.14429,9e-05,16.55892]
[1778489035862,33.65,80815.52,141.5,0.14425,9e-05,16.55627]
[1778489040897,33.65,80815.45,141.5,0.14421,9e-05,16.55308]
[1778489045932,33.64,80815.44,141.5,0.14418,9e-05,16.55032]
[1778489050967,33.64,80817.56,141.5,0.14434,9e-05,16.56328]
[1778489056003,33.63,80815.76,141.5,0.14414,9e-05,16.54735]
[1778489058778,33.63,80815.47,141.5,0.1441,9e-05,16.54417]
[1778489063724,33.63,80821.29,141.5,0.1446,9e-05,16.58441]
[1778489065032,33.63,80822.13,141.5,0.14467,9e-05,16.59004]
[1778489065663,33.63,80822.13,141.5,0.14467,9e-05,16.59004]
[1778489065725,33.62,80821.63,141.5,0.14462,9e-05,16.58578]
[1778489065744,33.62,80821.63,141.5,0.14462,9e-05,16.58578]
[1778489066446,33.62,80827.36,141.5,0.14514,9e-05,16.62749]
[1778489068778,33.62,80828.85,141.5,0.14527,9e-05,16.63771]
[1778489069369,33.62,80828.85,141.5,0.14527,9e-05,16.63771]
[1778489069783,33.62,80829.93,141.5,0.14537,9e-05,16.64529]
[1778489075139,33.62,80832.96,141.5,0.14559,9e-05,16.66105]
[1778489080641,33.62,80832.66,141.5,0.14555,9e-05,16.65764]
[1778489083589,33.61,80832.99,141.5,0.14556,9e-05,16.65853]
[1778489083681,33.61,80833.29,141.5,0.14558,9e-05,16.65998]
[1778489088806,33.61,80828.27,141.5,0.14507,9e-05,16.62038]
[1778489092795,33.6,80828.26,141.5,0.14504,9e-05,16.61797]
[1778489098300,33.6,80827.7,141.5,0.14495,9e-05,16.6104]
[1778489103335,33.59,80822.61,141.5,0.14444,9e-05,16.57011]
[1778489108371,33.59,80824.75,141.5,0.1446,9e-05,16.58328]
[1778489109991,33.59,80824.48,141.5,0.14457,9e-05,16.58075]
[1778489115420,33.58,80827.9,141.5,0.14485,9e-05,16.60273]
[1778489118311,33.58,80828.59,141.5,0.1449,9e-05,16.6067]
[1778489123476,33.57,80829.69,141.5,0.14495,9e-05,16.61144]
[1778489128512,33.57,80830.16,141.5,0.14496,9e-05,16.61207]
[1778489133547,33.56,80830.63,141.5,0.14493,9e-05,16.60796]
[1778489134952,33.56,80830.52,141.5,0.14491,9e-05,16.60659]
[1778489134964,33.56,80830.52,141.5,0.14491,9e-05,16.60659]
[1778489135561,33.56,80831.44,141.5,0.145,9e-05,16.6131]
[1778489139795,33.56,80830.59,141.5,0.1449,9e-05,16.60564]
[1778489143252,33.56,80830.56,141.5,0.14489,9e-05,16.60455]
[1778489143617,33.56,80827.78,141.5,0.14462,9e-05,16.58345]
[1778489145782,33.55,80825.79,141.5,0.14443,9e-05,16.56821]
[1778489147869,33.55,80824.31,141.5,0.14427,9e-05,16.55579]
[1778489151525,33.55,80828.71,141.5,0.14466,9e-05,16.58677]
[1778489153877,33.55,80829.21,141.5,0.14469,9e-05,16.58887]
[1778489154820,33.55,80829.54,141.5,0.14471,9e-05,16.59078]
[1778489155331,33.55,80829.54,141.5,0.14471,9e-05,16.59078]
[1778489156427,33.55,80829.54,141.5,0.14471,9e-05,16.59078]
[1778489159594,33.54,80829.89,141.5,0.14472,9e-05,16.59123]
[1778489164766,33.54,80830.31,141.5,0.14472,9e-05,16.59114]
[1778489171486,33.53,80830.42,141.5,0.1447,9e-05,16.58985]
[1778489171711,33.53,80830.63,141.5,0.1447,9e-05,16.58984]
[1778489177349,33.53,80835.64,141.5,0.14515,9e-05,16.62575]
[1778489179992,33.53,80835.46,141.5,0.14513,9e-05,16.62383]
[1778489185914,33.52,80840.18,141.5,0.14553,9e-05,16.65629]
[1778489188418,33.52,80840.18,141.5,0.14553,9e-05,16.65629]
[1778489188448,33.52,80840.18,141.5,0.14553,9e-05,16.65629]
[1778489192419,33.52,80841.37,141.5,0.14562,9e-05,16.66337]
[1778489192477,33.52,80841.37,141.5,0.14562,9e-05,16.66337]
[1778489192479,33.52,80841.37,141.5,0.14562,9e-05,16.66337]
[1778489192520,33.52,80841.37,141.5,0.14562,9e-05,16.66337]
[1778489192522,33.52,80841.37,141.5,0.14562,9e-05,16.66337]
[1778489192677,33.52,80841.37,141.5,0.14562,9e-05,16.66337]
[1778489193253,33.52,80841.33,141.5,0.14559,9e-05,16.65854]
[1778489193763,33.52,80821.9,141.5,0.14377,9e-05,16.51429]
[1778489195337,33.52,80811.5,141.5,0.14281,9e-05,16.43736]
[1778489195521,33.52,80811.14,141.5,0.14277,9e-05,16.4347]
[1778489201021,33.51,80810.03,141.5,0.14265,9e-05,16.42458]
[1778489203199,33.51,80809.69,141.5,0.14261,9e-05,16.42176]
[1778489209078,33.51,80811.23,141.5,0.14272,9e-05,16.4309]
[1778489211879,33.51,80810.3,141.5,0.14263,9e-05,16.42336]
[1778489214660,33.51,80817.35,141.5,0.14327,9e-05,16.47481]
[1778489214666,33.51,80817.35,141.5,0.14327,9e-05,16.47481]
[1778489214744,33.51,80817.35,141.5,0.14327,9e-05,16.47481]
[1778489214781,33.51,80818.79,141.5,0.1434,9e-05,16.48465]
[1778489215757,33.51,80818.79,141.5,0.1434,9e-05,16.48465]
[1778489218005,33.51,80829.24,141.5,0.14436,9e-05,16.56153]
[1778489222833,33.5,80829.57,141.5,0.14438,9e-05,16.56299]
[1778489222861,33.5,80829.57,141.5,0.14438,9e-05,16.56299]
[1778489222966,33.5,80828.94,141.5,0.14432,9e-05,16.55809]
[1778489223185,33.5,80824.83,141.5,0.14393,9e-05,16.52745]
[1778489223954,33.5,80824.83,141.5,0.14393,9e-05,16.52745]
[1778489225655,33.5,80822.78,141.5,0.14373,9e-05,16.51182]
[1778489225681,33.5,80822.78,141.5,0.14373,9e-05,16.51182]
[1778489225764,33.5,80825.83,141.5,0.14401,9e-05,16.53347]
[1778489226296,33.5,80825.83,141.5,0.14401,9e-05,16.53347]
[1778489226653,33.5,80825.83,141.5,0.14401,9e-05,16.53347]
[1778489226656,33.5,80829.1,141.5,0.1443,9e-05,16.55719]
[1778489228375,33.5,80828.42,141.5,0.14424,9e-05,16.55216]
[1778489228502,33.5,80828.42,141.5,0.14424,9e-05,16.55216]
[1778489228517,33.5,80829.61,141.5,0.14435,9e-05,16.56049]
[1778489229753,33.5,80829.61,141.5,0.14435,9e-05,16.56049]
[1778489230642,33.5,80831.45,141.5,0.14451,9e-05,16.57361]
[1778489231828,33.5,80833.25,141.5,0.14467,9e-05,16.58665]
[1778489232450,33.5,80832.29,141.5,0.14458,9e-05,16.57955]
[1778489238346,33.5,80827.23,141.5,0.14409,9e-05,16.54061]
[1778489238896,33.49,80827.87,141.5,0.14415,9e-05,16.54513]
[1778489241181,33.49,80828.51,141.5,0.14421,9e-05,16.54942]
[1778489242780,33.49,80827.42,141.5,0.1441,9e-05,16.54092]
[1778489242874,33.49,80825.87,141.5,0.14395,9e-05,16.52926]
[1778489248360,33.49,80828.3,141.5,0.14415,9e-05,16.54507]
[1778489253567,33.49,80830.25,141.5,0.14428,9e-05,16.55348]
[1778489258578,33.48,80829.13,141.5,0.14414,9e-05,16.54294]
[1778489265480,33.48,80830.15,141.5,0.14419,9e-05,16.547]
[1778489267676,33.48,80828.85,141.5,0.14407,9e-05,16.53694]
[1778489273537,33.47,80829.5,141.5,0.14409,9e-05,16.53879]
[1778489279583,33.47,80826.39,141.5,0.14377,9e-05,16.51338]
[1778489284716,33.46,80823.99,141.5,0.14353,9e-05,16.49415]
[1778489287360,33.46,80824.48,141.5,0.14356,9e-05,16.49678]
[1778489292674,33.46,80824.91,141.5,0.14357,9e-05,16.49786]
[1778489297710,33.45,80826.34,141.5,0.14368,9e-05,16.50632]
[1778489303752,33.45,80826.2,141.5,0.14364,9e-05,16.50314]
[1778489310801,33.45,80826.04,141.5,0.14359,9e-05,16.49947]
[1778489315836,33.44,80822.59,141.5,0.14322,9e-05,16.46798]
[1778489320963,33.44,80819.63,141.5,0.14293,9e-05,16.44492]
[1778489326916,33.44,80821.57,141.5,0.14309,9e-05,16.45731]
[1778489331951,33.44,80821.34,141.5,0.14304,9e-05,16.45411]
[1778489337997,33.43,80822.5,141.5,0.14313,9e-05,16.4609]
[1778489343032,33.43,80822.48,141.5,0.14311,9e-05,16.45923]
[1778489348067,33.43,80824.27,141.5,0.14325,9e-05,16.47098]
[1778489353102,33.42,80826.81,141.5,0.14347,9e-05,16.48813]
[1778489357076,33.42,80826.62,141.5,0.14344,9e-05,16.4857]
[1778489357442,33.42,80826.62,141.5,0.14344,9e-05,16.4857]
[1778489363172,33.42,80829.28,141.5,0.14365,9e-05,16.50297]
[1778489368207,33.41,80827.01,141.5,0.14342,9e-05,16.48442]
[1778489373242,33.41,80830.06,141.5,0.14365,9e-05,16.50117]
[1778489378277,33.41,80829.2,141.5,0.14355,9e-05,16.49307]
[1778489385326,33.4,80829.05,141.5,0.14351,9e-05,16.48964]
[1778489391368,33.4,80829.65,141.5,0.14354,9e-05,16.49215]
[1778489396403,33.4,80829.84,141.5,0.14353,9e-05,16.49193]
[1778489397611,33.4,80829.84,141.5,0.14353,9e-05,16.49193]
[1778489397985,33.4,80833.13,141.5,0.14384,9e-05,16.51592]
[1778489398997,33.4,80833.13,141.5,0.14384,9e-05,16.51592]
[1778489404459,33.4,80839.09,141.5,0.14438,9e-05,16.55925]
[1778489413522,33.39,80839.1,141.5,0.14436,9e-05,16.55781]
[1778489415042,33.39,80839.1,141.5,0.14436,9e-05,16.55781]
[1778489419574,33.39,80839.07,141.5,0.14435,9e-05,16.55679]
[1778489425609,33.39,80837.6,141.5,0.1442,9e-05,16.54485]
[1778489430644,33.39,80838.84,141.5,0.1443,9e-05,16.55341]
[1778489435679,33.39,80840.86,141.5,0.14446,9e-05,16.56355]
[1778489440714,33.39,80839.75,141.5,0.14434,9e-05,16.55463]
[1778489441867,33.39,80839.75,141.5,0.14434,9e-05,16.55463]
[1778489444845,33.39,80839.65,141.5,0.14433,9e-05,16.55346]
[1778489450786,33.38,80834.19,141.5,0.14381,9e-05,16.51203]
[1778489455668,33.38,80834.29,141.5,0.14381,9e-05,16.51237]
[1778489460352,33.38,80833.84,141.5,0.14376,9e-05,16.50866]
[1778489460856,33.38,80825.61,141.5,0.143,9e-05,16.4474]
[1778489465891,33.38,80828.04,141.5,0.1432,9e-05,16.46398]
[1778489470926,33.38,80827.81,141.5,0.14316,9e-05,16.46048]
[1778489475961,33.38,80824.34,141.5,0.14282,9e-05,16.43329]
[1778489478092,33.37,80818.11,141.5,0.14224,9e-05,16.38681]
[1778489485078,33.37,80817.18,141.5,0.14213,9e-05,16.37843]
[1778489493080,33.37,80809.67,141.5,0.14139,9e-05,16.31724]
[1778489498115,33.37,80813.32,141.5,0.14172,9e-05,16.3436]
[1778489498165,33.37,80813.32,141.5,0.14172,9e-05,16.3436]
[1778489505164,33.37,80813.5,141.5,0.14172,9e-05,16.34369]
[1778489511206,33.36,80811.84,141.5,0.14155,9e-05,16.3303]
[1778489516242,33.36,80811.06,141.5,0.14147,9e-05,16.32362]
[1778489521277,33.36,80809.17,141.5,0.14129,9e-05,16.30874]
[1778489526312,33.36,80810.79,141.5,0.14142,9e-05,16.31986]
[1778489531349,33.36,80810.35,141.5,0.14137,9e-05,16.31569]
[1778489532197,33.36,80810.35,141.5,0.14137,9e-05,16.31569]
[1778489537389,33.36,80810.52,141.5,0.14137,9e-05,16.31589]
[1778489543431,33.35,80810.7,141.5,0.14138,9e-05,16.31613]
[1778489548466,33.35,80812.09,141.5,0.14149,9e-05,16.32544]
[1778489553501,33.35,80811.31,141.5,0.14138,9e-05,16.31448]
[1778489554219,33.35,80811.31,141.5,0.14138,9e-05,16.31448]
[1778489560550,33.35,80811.14,141.5,0.14135,9e-05,16.31189]
[1778489567599,33.35,80813.66,141.5,0.14156,9e-05,16.32916]
[1778489572634,33.34,80812.99,141.5,0.14148,9e-05,16.32314]
[1778489578676,33.34,80812.44,141.5,0.14142,9e-05,16.31788]
[1778489583711,33.34,80812.78,141.5,0.14144,9e-05,16.31943]
[1778489588746,33.34,80812.9,141.5,0.14144,9e-05,16.31936]
[1778489593781,33.34,80812.73,141.5,0.14141,9e-05,16.31716]
[1778489599267,33.34,80812.86,141.5,0.14141,9e-05,16.3172]
[1778489604858,33.33,80809.53,141.5,0.14109,9e-05,16.29143]
[1778489609893,33.33,80809.6,141.5,0.14109,9e-05,16.29121]
[1778489610277,33.33,80809.6,141.5,0.14109,9e-05,16.29121]
[1778489615935,33.33,80812.23,141.5,0.14129,9e-05,16.30563]
[1778489621287,33.33,80812.83,141.5,0.14133,9e-05,16.30922]
[1778489628022,33.33,80813.06,141.5,0.14134,9e-05,16.3097]
[1778489631062,33.33,80819.15,141.5,0.1419,9e-05,16.35457]
[1778489636695,33.32,80821.48,141.5,0.14209,9e-05,16.3702]
[1778489641116,33.32,80822.24,141.5,0.14215,9e-05,16.37484]
[1778489647153,33.32,80816.3,141.5,0.14158,9e-05,16.32929]
[1778489652190,33.32,80816.1,141.5,0.14155,9e-05,16.3269]
[1778489657225,33.32,80811.57,141.5,0.14112,9e-05,16.29264]
[1778489662261,33.32,80811.64,141.5,0.14112,9e-05,16.29251]
[1778489671324,33.31,80810.69,141.5,0.14099,9e-05,16.28007]
[1778489676449,33.31,80810.48,141.5,0.14096,9e-05,16.27792]
[1778489679011,33.31,80798.16,141.5,0.13983,9e-05,16.18641]
[1778489687437,33.31,80796.57,141.5,0.13969,9e-05,16.17483]
[1778489692753,33.31,80796.79,141.5,0.13971,9e-05,16.17657]
[1778489694840,33.31,80784.67,141.5,0.1386,9e-05,16.08697]
[1778489696069,33.31,80784.07,141.5,0.13855,9e-05,16.08268]
[1778489696194,33.31,80784.07,141.5,0.13855,9e-05,16.08268]
[1778489697233,33.31,80782.48,141.5,0.13841,9e-05,16.07108]
[1778489699676,33.32,80780.54,141.5,0.13824,9e-05,16.05729]
[1778489704823,33.32,80780.67,141.5,0.13826,9e-05,16.05905]
[1778489710600,33.32,80780.51,141.5,0.13826,9e-05,16.0593]
[1778489715635,33.32,80781.18,141.5,0.13834,9e-05,16.06529]
[1778489719070,33.32,80781.18,141.5,0.13834,9e-05,16.06529]
[1778489724817,33.32,80781.67,141.5,0.1384,9e-05,16.07062]
[1778489730740,33.33,80781.69,141.5,0.13842,9e-05,16.07229]
[1778489736080,33.33,80785.26,141.5,0.13873,9e-05,16.09535]
[1778489742824,33.33,80785.09,141.5,0.13873,9e-05,16.09541]
[1778489747859,33.33,80785.61,141.5,0.13879,9e-05,16.10009]
[1778489752894,33.33,80785.37,141.5,0.13878,9e-05,16.09913]
[1778489757951,33.33,80785.32,141.5,0.13878,9e-05,16.09941]
[1778489763971,33.34,80783.61,141.5,0.13864,9e-05,16.08769]
[1778489769166,33.34,80780.75,141.5,0.13838,9e-05,16.06715]
[1778489774933,33.34,80774.2,141.5,0.1378,9e-05,16.0199]
[1778489774986,33.34,80774.2,141.5,0.1378,9e-05,16.0199]
[1778489778198,33.34,80773.61,141.5,0.13776,9e-05,16.01626]
[1778489778860,33.34,80776.13,141.5,0.138,9e-05,16.0354]
[1778489784403,33.34,80781.27,141.5,0.13847,9e-05,16.07415]
[1778489793684,33.35,80776.06,141.5,0.13799,9e-05,16.03327]
[1778489799899,33.35,80776.38,141.5,0.13803,9e-05,16.0365]
[1778489800033,33.35,80776.38,141.5,0.13803,9e-05,16.0365]
[1778489805259,33.35,80776.6,141.5,0.13808,9e-05,16.04007]
[1778489810133,33.35,80778.23,141.5,0.13824,9e-05,16.05301]
[1778489819360,33.36,80779.35,141.5,0.13836,9e-05,16.06324]
[1778489820675,33.36,80779.35,141.5,0.13836,9e-05,16.06324]
[1778489828424,33.36,80778.41,141.5,0.1383,9e-05,16.05812]
[1778489833459,33.36,80777.37,141.5,0.13822,9e-05,16.05155]
[1778489838494,33.36,80777.04,141.5,0.1382,9e-05,16.05028]
[1778489843529,33.36,80776.76,141.5,0.13819,9e-05,16.0494]
[1778489850578,33.37,80775.99,141.5,0.13815,9e-05,16.04535]
[1778489856052,33.37,80774.13,141.5,0.13796,9e-05,16.02837]
[1778489859143,33.37,80766.8,141.5,0.13731,9e-05,15.9751]
[1778489862091,33.37,80760.35,141.5,0.13674,9e-05,15.9285]
[1778489866836,33.38,80760.15,141.5,0.13674,9e-05,15.92905]
[1778489866876,33.38,80757.68,141.5,0.13653,9e-05,15.91121]
[1778489867726,33.38,80757.68,141.5,0.13653,9e-05,15.91121]
[1778489867942,33.38,80748.49,141.5,0.1357,9e-05,15.84353]
[1778489872765,33.38,80752.55,141.5,0.13606,9e-05,15.87311]
[1778489879392,33.37,80758.76,141.5,0.13661,9e-05,15.91791]
[1778489884964,33.37,80754.11,141.5,0.13618,9e-05,15.88253]
[1778489889432,33.37,80749.02,141.5,0.13571,9e-05,15.84446]
[1778489894897,33.37,80751.3,141.5,0.13591,9e-05,15.86054]
[1778489904969,33.37,80751.5,141.5,0.13591,9e-05,15.86068]
[1778489910007,33.37,80751.46,141.5,0.1359,9e-05,15.85972]
[1778489915039,33.37,80751.81,141.5,0.13589,9e-05,15.85747]
[1778489916271,33.37,80751.81,141.5,0.13589,9e-05,15.85747]
[1778489919067,33.36,80736.63,141.5,0.13452,9e-05,15.74504]
[1778489924102,33.36,80731.33,141.5,0.13405,9e-05,15.70608]
[1778489926272,33.36,80729.23,141.5,0.13387,9e-05,15.69067]
[1778489932158,33.37,80728.27,141.5,0.13379,9e-05,15.68423]
[1778489938626,33.37,80728.51,141.5,0.13382,9e-05,15.68655]
[1778489943226,33.37,80728.4,141.5,0.13381,9e-05,15.68611]
[1778489943317,33.37,80728.4,141.5,0.13381,9e-05,15.68611]
[1778489948360,33.37,80717.95,141.5,0.13289,9e-05,15.60995]
[1778489948806,33.37,80723.02,141.5,0.13335,9e-05,15.64745]
[1778489948808,33.37,80723.02,141.5,0.13335,9e-05,15.64745]
[1778489948886,33.37,80723.02,141.5,0.13335,9e-05,15.64745]
[1778489949345,33.37,80723.02,141.5,0.13335,9e-05,15.64745]
[1778489949484,33.37,80723.02,141.5,0.13335,9e-05,15.64745]
[1778489954725,33.37,80733.94,141.5,0.13432,9e-05,15.72837]
[1778489960531,33.37,80740.75,141.5,0.13493,9e-05,15.77854]
[1778489966402,33.37,80749.56,141.5,0.13571,9e-05,15.84269]
[1778489972470,33.37,80749.66,141.5,0.13571,9e-05,15.84263]
[1778489979493,33.36,80750.79,141.5,0.13576,9e-05,15.84531]
[1778489983579,33.36,80747.93,141.5,0.1355,9e-05,15.8237]
[1778489989545,33.36,80751.18,141.5,0.13578,9e-05,15.84677]
[1778489993660,33.36,80753.92,141.5,0.13602,9e-05,15.86621]
[1778490000399,33.36,80747.01,141.5,0.13538,9e-05,15.81388]
[1778490000405,33.36,80747.01,141.5,0.13538,9e-05,15.81388]
[1778490005059,33.36,80744.34,141.5,0.13514,9e-05,15.79377]
[1778490007362,33.36,80752.36,141.5,0.13585,9e-05,15.85274]
[1778490012724,33.36,80754.51,141.5,0.13603,9e-05,15.86739]
[1778490018766,33.35,80755.19,141.5,0.13608,9e-05,15.87112]
[1778490019718,33.35,80755.19,141.5,0.13608,9e-05,15.87112]
[1778490025816,33.35,80746.26,141.5,0.13526,9e-05,15.80381]
[1778490030851,33.35,80744.26,141.5,0.13507,9e-05,15.78855]
[1778490031801,33.35,80744.26,141.5,0.13507,9e-05,15.78855]
[1778490037587,33.35,80743.33,141.5,0.13495,9e-05,15.77712]
[1778490042936,33.35,80748.34,141.5,0.13539,9e-05,15.81339]
[1778490047971,33.35,80750.67,141.5,0.13559,9e-05,15.82984]
[1778490053008,33.35,80751.62,141.5,0.13567,9e-05,15.83606]
[1778490056114,33.35,80751.2,141.5,0.13563,9e-05,15.83264]
[1778490060337,33.34,80749.28,141.5,0.13545,9e-05,15.81786]
[1778490065834,33.34,80759.93,141.5,0.13639,9e-05,15.89542]
[1778490071436,33.34,80761.98,141.5,0.13656,9e-05,15.90933]
[1778490071487,33.34,80761.98,141.5,0.13656,9e-05,15.90933]
[1778490071513,33.34,80762.17,141.5,0.13658,9e-05,15.91048]
[1778490073558,33.34,80768.93,141.5,0.13718,9e-05,15.96015]
[1778490079191,33.34,80773.45,141.5,0.13759,9e-05,15.99303]
[1778490084226,33.34,80766.45,141.5,0.13695,9e-05,15.94099]
[1778490089261,33.34,80766.05,141.5,0.13691,9e-05,15.93798]
[1778490094232,33.34,80762.62,141.5,0.13657,9e-05,15.90854]
[1778490094870,33.34,80761.3,141.5,0.13646,9e-05,15.89882]
[1778490098459,33.34,80761.98,141.5,0.13652,9e-05,15.904]
[1778490100123,33.34,80761.98,141.5,0.13652,9e-05,15.90411]
[1778490100130,33.34,80761.98,141.5,0.13652,9e-05,15.90411]
[1778490100338,33.34,80759.63,141.5,0.13631,9e-05,15.88679]
[1778490102014,33.34,80758.82,141.5,0.13623,9e-05,15.8806]
[1778490102795,33.34,80758.82,141.5,0.13623,9e-05,15.8806]
[1778490104811,33.34,80751.55,141.5,0.13557,9e-05,15.82624]
[1778490110107,33.34,80754.92,141.5,0.13587,9e-05,15.85052]
[1778490110158,33.34,80754.92,141.5,0.13587,9e-05,15.85052]
[1778490114846,33.33,80759.84,141.5,0.1363,9e-05,15.88608]
[1778490121323,33.33,80757.51,141.5,0.13607,9e-05,15.86772]
[1778490126522,33.33,80761.02,141.5,0.13638,9e-05,15.89252]
[1778490128845,33.33,80762.13,141.5,0.13647,9e-05,15.90032]
[1778490129326,33.33,80762.13,141.5,0.13647,9e-05,15.90032]
[1778490130385,33.33,80759.42,141.5,0.13622,9e-05,15.88007]
[1778490135585,33.33,80751.18,141.5,0.13547,9e-05,15.81828]
[1778490138119,33.33,80751.18,141.5,0.13547,9e-05,15.81828]
[1778490143717,33.33,80751.78,141.5,0.13552,9e-05,15.822]
[1778490149683,33.33,80750.86,141.5,0.13543,9e-05,15.81452]
[1778490155693,33.33,80750.02,141.5,0.13532,9e-05,15.80395]
[1778490160760,33.32,80744.85,141.5,0.13485,9e-05,15.76525]
[1778490165537,33.32,80744.66,141.5,0.13483,9e-05,15.76367]
[1778490170830,33.32,80747.58,141.5,0.13509,9e-05,15.78481]
[1778490177039,33.32,80747.4,141.5,0.13507,9e-05,15.78317]
[1778490183804,33.32,80750.31,141.5,0.13532,9e-05,15.80396]
[1778490185565,33.32,80750.27,141.5,0.13531,9e-05,15.80344]
[1778490185661,33.32,80751.05,141.5,0.13538,9e-05,15.80909]
[1778490187046,33.32,80752.09,141.5,0.13547,9e-05,15.81665]
[1778490187060,33.32,80752.09,141.5,0.13547,9e-05,15.81665]
[1778490187734,33.32,80752.09,141.5,0.13547,9e-05,15.81665]
[1778490188339,33.32,80758.63,141.5,0.13606,9e-05,15.86521]
[1778490193991,33.32,80766.17,141.5,0.13675,9e-05,15.9212]
[1778490200033,33.32,80775.52,141.5,0.13759,9e-05,15.99026]
[1778490205068,33.32,80776.8,141.5,0.13771,9e-05,15.99941]
[1778490210103,33.32,80774.44,141.5,0.13749,9e-05,15.98162]
[1778490215138,33.32,80777.21,141.5,0.13771,9e-05,15.99767]
[1778490217272,33.32,80777.74,141.5,0.13775,9e-05,16.00153]
[1778490223194,33.32,80777.11,141.5,0.13769,9e-05,15.99644]
[1778490228229,33.32,80776.33,141.5,0.13762,9e-05,15.99041]
[1778490233696,33.32,80774.73,141.5,0.13747,9e-05,15.97841]
[1778490237096,33.32,80776.24,141.5,0.13761,9e-05,15.98943]
[1778490242327,33.32,80785.21,141.5,0.13842,9e-05,16.05552]
[1778490243817,33.32,80785.21,141.5,0.13842,9e-05,16.05552]
[1778490244188,33.32,80784.77,141.5,0.13837,9e-05,16.05198]
[1778490244816,33.32,80802.32,141.5,0.13998,9e-05,16.18174]
[1778490249541,33.32,80803.8,141.5,0.1401,9e-05,16.19172]
[1778490249889,33.32,80803.8,141.5,0.1401,9e-05,16.19172]
[1778490250402,33.31,80803.44,141.5,0.14006,9e-05,16.18839]
[1778490253900,33.31,80798.83,141.5,0.13963,9e-05,16.15362]
[1778490259446,33.31,80791.43,141.5,0.13893,9e-05,16.09711]
[1778490264481,33.31,80792.33,141.5,0.139,9e-05,16.10266]
[1778490269516,33.31,80792.32,141.5,0.13898,9e-05,16.10139]
[1778490273388,33.3,80793.26,141.5,0.13903,9e-05,16.10342]
[1778490279469,33.3,80801.17,141.5,0.13973,9e-05,16.1602]
[1778490284784,33.3,80802.48,141.5,0.13983,9e-05,16.16821]
[1778490289734,33.3,80803.17,141.5,0.13987,9e-05,16.17159]
[1778490295412,33.29,80807.33,141.5,0.14022,9e-05,16.20035]
[1778490299476,33.29,80812.5,141.5,0.14068,9e-05,16.23716]
[1778490304852,33.28,80818.53,141.5,0.1412,9e-05,16.27912]
[1778490309668,33.28,80826.4,141.5,0.1419,9e-05,16.33488]
[1778490309884,33.28,80827.17,141.5,0.14196,9e-05,16.34003]
[1778490310747,33.28,80827.17,141.5,0.14196,9e-05,16.34003]
[1778490310769,33.28,80827.17,141.5,0.14196,9e-05,16.34003]
[1778490313485,33.28,80827.64,141.5,0.14199,9e-05,16.3424]
[1778490318549,33.27,80823.14,141.5,0.14155,9e-05,16.30762]
[1778490320684,33.27,80823.08,141.5,0.14154,9e-05,16.30671]
[1778490325910,33.27,80825.75,141.5,0.14177,9e-05,16.32518]
[1778490328100,33.27,80826.25,141.5,0.14181,9e-05,16.32842]
[1778490334974,33.27,80828.12,141.5,0.14194,9e-05,16.33643]
[1778490336754,33.27,80828.1,141.5,0.14193,9e-05,16.33604]
[1778490342023,33.26,80820.54,141.5,0.1412,9e-05,16.27729]
[1778490343438,33.26,80820.1,141.5,0.14113,9e-05,16.27233]
[1778490343614,33.26,80820.1,141.5,0.14113,9e-05,16.27233]
[1778490344037,33.25,80820.72,141.5,0.14114,9e-05,16.27252]
[1778490349072,33.23,80820.89,141.5,0.14102,9e-05,16.26363]
[1778490354082,33.22,80821.27,141.5,0.14098,9e-05,16.26073]
[1778490357057,33.22,80821.59,141.5,0.141,9e-05,16.26223]
[1778490357923,33.22,80821.93,146.8,0.14098,9e-05,16.26035]
[1778490357925,33.22,80821.93,146.8,0.14098,9e-05,16.26035]
[1778490357928,33.22,80821.93,146.8,0.14098,9e-05,16.26035]
[1778490357942,33.22,80821.93,146.8,0.14098,9e-05,16.26035]
[1778490357970,33.22,80821.93,146.8,0.14098,9e-05,16.26035]
[1778490357972,33.22,80821.93,146.8,0.14098,9e-05,16.26035]
[1778490358006,33.22,80821.93,146.8,0.14098,9e-05,16.26035]
[1778490357994,33.2,80822.74,146.8,0.14094,9e-05,16.25761]
[1778490359789,33.2,80826.2,146.8,0.14126,9e-05,16.28338]
[1778490359848,33.2,80826.24,146.8,0.14127,9e-05,16.28388]
[1778490365184,33.2,80818.15,146.8,0.14055,9e-05,16.22582]
[1778490367930,33.21,80818.14,146.8,0.14055,9e-05,16.22619]
[1778490368018,33.21,80818.66,146.8,0.14061,9e-05,16.23094]
[1778490374211,33.21,80818.33,146.8,0.1406,9e-05,16.23007]
[1778490380316,33.21,80818.51,146.8,0.14064,9e-05,16.23304]
[1778490381449,33.21,80818.51,146.8,0.14064,9e-05,16.23304]
[1778490381824,33.21,80818.51,146.8,0.14064,9e-05,16.23304]
[1778490381916,33.21,80823.47,146.8,0.1411,9e-05,16.27021]
[1778490382373,33.21,80823.47,146.8,0.1411,9e-05,16.27021]
[1778490382942,33.21,80825.29,146.8,0.14127,9e-05,16.28386]
[1778490390033,33.21,80829.29,146.8,0.14164,9e-05,16.31393]
[1778490393082,33.21,80829.21,146.8,0.14164,9e-05,16.31349]
[1778490393435,33.21,80829.21,146.8,0.14164,9e-05,16.31349]
[1778490393455,33.21,80829.21,146.8,0.14164,9e-05,16.31349]
[1778490393469,33.21,80829.21,146.8,0.14164,9e-05,16.31349]
[1778490393485,33.21,80829.21,146.8,0.14164,9e-05,16.31349]
[1778490393575,33.21,80829.21,146.8,0.14164,9e-05,16.31349]
[1778490393592,33.21,80829.21,146.8,0.14164,9e-05,16.31349]
[1778490393610,33.21,80829.21,146.8,0.14164,9e-05,16.31349]
[1778490393628,33.21,80829.21,146.8,0.14164,9e-05,16.31349]
[1778490393647,33.21,80829.21,146.8,0.14164,9e-05,16.31349]
[1778490394042,33.22,80831.74,146.8,0.14185,9e-05,16.32887]
[1778490394650,33.22,80831.74,146.8,0.14185,9e-05,16.32887]
[1778490394666,33.22,80831.74,146.8,0.14185,9e-05,16.32887]
[1778490394763,33.22,80831.74,146.8,0.14185,9e-05,16.32887]
[1778490395837,33.22,80833.65,146.8,0.14203,9e-05,16.3431]
[1778490395856,33.22,80833.65,146.8,0.14203,9e-05,16.3431]
[1778490397355,33.22,80834.29,146.8,0.1421,9e-05,16.34895]
[1778490397375,33.22,80834.29,146.8,0.1421,9e-05,16.34895]
[1778490398180,33.22,80834.15,146.8,0.14211,9e-05,16.349]
[1778490398198,33.22,80834.15,146.8,0.14211,9e-05,16.349]
[1778490399699,33.22,80833.38,146.8,0.14203,9e-05,16.34326]
[1778490399718,33.22,80833.38,146.8,0.14203,9e-05,16.34326]
[1778490401475,33.22,80833.41,146.8,0.14205,9e-05,16.3446]
[1778490401492,33.22,80833.41,146.8,0.14205,9e-05,16.3446]
[1778490403077,33.22,80834.06,146.8,0.14212,9e-05,16.34999]
[1778490403293,33.22,80834.06,146.8,0.14212,9e-05,16.34999]
[1778490403311,33.22,80834.06,146.8,0.14212,9e-05,16.34999]
[1778490404689,33.22,80834.09,146.8,0.14214,9e-05,16.35132]
[1778490404706,33.22,80834.09,146.8,0.14214,9e-05,16.35132]
[1778490405794,33.23,80834.24,146.8,0.14216,9e-05,16.35354]
[1778490405811,33.23,80834.24,146.8,0.14216,9e-05,16.35354]
[1778490407061,33.23,80834.24,146.8,0.14217,9e-05,16.35408]
[1778490407078,33.23,80834.24,146.8,0.14217,9e-05,16.35408]
[1778490408179,33.23,80834.7,146.8,0.14222,9e-05,16.35806]
[1778490408198,33.23,80834.7,146.8,0.14222,9e-05,16.35806]
[1778490409328,33.23,80838.29,146.8,0.14256,9e-05,16.38535]
[1778490409345,33.23,80838.29,146.8,0.14256,9e-05,16.38535]
[1778490411210,33.23,80838.22,146.8,0.14256,9e-05,16.38534]
[1778490413021,33.23,80838.22,146.8,0.14258,9e-05,16.38637]
[1778490413502,33.23,80838.22,146.8,0.14258,9e-05,16.38637]
[1778490414069,33.23,80838.22,146.8,0.14258,9e-05,16.38637]
[1778490414087,33.23,80838.22,146.8,0.14258,9e-05,16.38637]
[1778490414879,33.23,80838.41,146.8,0.14261,9e-05,16.38881]
[1778490414896,33.23,80838.41,146.8,0.14261,9e-05,16.38881]
[1778490415959,33.23,80839.24,146.8,0.1427,9e-05,16.39602]
[1778490415977,33.23,80839.24,146.8,0.1427,9e-05,16.39602]
[1778490418083,33.24,80837.03,146.8,0.1425,9e-05,16.38008]
[1778490419060,33.24,80837.74,146.8,0.14258,9e-05,16.38638]
[1778490424020,33.24,80837.93,146.8,0.14259,9e-05,16.38765]
[1778490429638,33.24,80838.32,146.8,0.14262,9e-05,16.39025]
[1778490429665,33.24,80838.32,146.8,0.14262,9e-05,16.39025]
[1778490429790,33.24,80838.32,146.8,0.14262,9e-05,16.39025]
[1778490429813,33.24,80838.05,146.8,0.1426,9e-05,16.38824]
[1778490431626,33.24,80831.94,146.8,0.14203,9e-05,16.34269]
[1778490431891,33.24,80831.94,146.8,0.14203,9e-05,16.34269]
[1778490437717,33.23,80822.27,146.8,0.14112,9e-05,16.2695]
[1778490442752,33.23,80823.32,146.8,0.14121,9e-05,16.27663]
[1778490443587,33.23,80823.32,146.8,0.14121,9e-05,16.27663]
[1778490446606,33.23,80823.43,146.8,0.14121,9e-05,16.27703]
[1778490446679,33.23,80823.43,146.8,0.14121,9e-05,16.27703]
[1778490448054,33.23,80819.98,146.8,0.14089,9e-05,16.25121]
[1778490448751,33.23,80815.02,146.8,0.14043,9e-05,16.21405]
[1778490449879,33.23,80815.88,146.8,0.14051,9e-05,16.22045]
[1778490452866,33.23,80816.13,146.8,0.1405,9e-05,16.21793]
[1778490458864,33.23,80823.66,146.8,0.14119,9e-05,16.27323]
[1778490459554,33.23,80823.66,146.8,0.14119,9e-05,16.27323]
[1778490460159,33.23,80823.66,146.8,0.14119,9e-05,16.27323]
[1778490463004,33.23,80823.7,146.8,0.14118,9e-05,16.2731]
[1778490466434,33.23,80825.82,146.8,0.14137,9e-05,16.28831]
[1778490471956,33.23,80825.1,146.8,0.14129,9e-05,16.28182]
[1778490475122,33.23,80827.9,146.8,0.14155,9e-05,16.30236]
[1778490481280,33.22,80826.26,146.8,0.14138,9e-05,16.28909]
[1778490487061,33.22,80825.57,146.8,0.1413,9e-05,16.28279]
[1778490492096,33.22,80824.39,146.8,0.14118,9e-05,16.27321]
[1778490497131,33.22,80823.45,146.8,0.14109,9e-05,16.26551]
[1778490503173,33.22,80824.1,146.8,0.14114,9e-05,16.26955]
[1778490508208,33.22,80824.28,146.8,0.14115,9e-05,16.2702]
[1778490513243,33.22,80824.27,146.8,0.14111,9e-05,16.26526]
[1778490518278,33.21,80824.17,146.8,0.14109,9e-05,16.26387]
[1778490523313,33.21,80824.15,146.8,0.14108,9e-05,16.26311]
[1778490527626,33.21,80825.86,146.8,0.14123,9e-05,16.27546]
[1778490534390,33.21,80827.99,146.8,0.14142,9e-05,16.29008]
[1778490536591,33.21,80828.95,146.8,0.1415,9e-05,16.29708]
[1778490542447,33.21,80827.46,146.8,0.14135,9e-05,16.28498]
[1778490545187,33.21,80828.05,146.8,0.1414,9e-05,16.28923]
[1778490548616,33.21,80830.09,146.8,0.14158,9e-05,16.30366]
[1778490548808,33.21,80830.09,146.8,0.14158,9e-05,16.30366]
[1778490549568,33.21,80829.84,146.8,0.14156,9e-05,16.30164]
[1778490551829,33.21,80830.33,146.8,0.1416,9e-05,16.30498]
[1778490554250,33.21,80830.14,146.8,0.14158,9e-05,16.30325]
[1778490554615,33.21,80830.03,146.8,0.14157,9e-05,16.30228]
[1778490555088,33.21,80838.74,146.8,0.14238,9e-05,16.36707]
[1778490557277,33.21,80844.25,146.8,0.14289,9e-05,16.40813]
[1778490562591,33.21,80850.42,146.8,0.14346,9e-05,16.45396]
[1778490564886,33.21,80850.43,146.8,0.14346,9e-05,16.45397]
[1778490567866,33.21,80844.78,146.8,0.14293,9e-05,16.41175]
[1778490568024,33.21,80845.42,146.8,0.14299,9e-05,16.41653]
[1778490574926,33.2,80838.93,146.8,0.14234,9e-05,16.36283]
[1778490580717,33.2,80839.54,146.8,0.14238,9e-05,16.36587]
[1778490585795,33.2,80840.48,146.8,0.14246,9e-05,16.37212]
[1778490587984,33.2,80847.79,146.8,0.14314,9e-05,16.42627]
[1778490593808,33.2,80850.39,146.8,0.14336,9e-05,16.44373]
[1778490594311,33.2,80850.39,146.8,0.14336,9e-05,16.44373]
[1778490597508,33.19,80850.62,146.8,0.14337,9e-05,16.44459]
[1778490600799,33.19,80851.1,146.8,0.1434,9e-05,16.44731]
[1778490601610,33.19,80851.1,146.8,0.1434,9e-05,16.44702]
[1778490606318,33.19,80846.89,146.8,0.14298,9e-05,16.41415]
[1778490610452,33.19,80846.93,146.8,0.14298,9e-05,16.4135]
[1778490615318,33.19,80848.03,146.8,0.14307,9e-05,16.42078]
[1778490615332,33.19,80850.21,146.8,0.14327,9e-05,16.43658]
[1778490616259,33.19,80859.69,146.8,0.14416,9e-05,16.50737]
[1778490616395,33.19,80859.69,146.8,0.14416,9e-05,16.50737]
[1778490616738,33.19,80859.69,146.8,0.14416,9e-05,16.50737]
[1778490620978,33.18,80869.51,146.8,0.14508,9e-05,16.5803]
[1778490621520,33.18,80867.87,146.8,0.14492,9e-05,16.56785]
[1778490627087,33.18,80866.05,146.8,0.14474,9e-05,16.55344]
[1778490633090,33.18,80866.38,146.8,0.14472,9e-05,16.55055]
[1778490638125,33.18,80867.93,146.8,0.14486,9e-05,16.56106]
[1778490643160,33.18,80866.78,146.8,0.14473,9e-05,16.55151]
[1778490647148,33.18,80867.84,146.8,0.14483,9e-05,16.55884]
[1778490652223,33.17,80865.38,146.8,0.14458,9e-05,16.53937]
[1778490654028,33.17,80864.06,146.8,0.14445,9e-05,16.52932]
[1778490654237,33.17,80862.56,146.8,0.14431,9e-05,16.51794]
[1778490659273,33.17,80864.45,146.8,0.14446,9e-05,16.52987]
[1778490659810,33.17,80864.45,146.8,0.14446,9e-05,16.52987]
[1778490659961,33.17,80864.45,146.8,0.14446,9e-05,16.52987]
[1778490665314,33.17,80863.26,146.8,0.14431,9e-05,16.5183]
[1778490671018,33.16,80864.09,146.8,0.14437,9e-05,16.52317]
[1778490676393,33.14,80853.36,146.8,0.14316,9e-05,16.42745]
[1778490681427,33.12,80862.62,146.8,0.14391,9e-05,16.48739]
[1778490686462,33.1,80864.98,146.8,0.14403,9e-05,16.49642]
[1778490691497,33.1,80866.7,146.8,0.14409,9e-05,16.49985]
[1778490696532,33.09,80867.66,146.8,0.14416,9e-05,16.50508]
[1778490702039,33.09,80867.0,146.8,0.14407,9e-05,16.49855]
[1778490707469,33.06,80874.18,146.8,0.14451,9e-05,16.53414]
[1778490710075,33.04,80876.43,146.8,0.14462,9e-05,16.54288]
[1778490710160,33.04,80876.66,146.8,0.14464,9e-05,16.54418]
[1778490710874,33.04,80876.66,146.8,0.14464,9e-05,16.54418]
[1778490710888,33.04,80876.66,146.8,0.14464,9e-05,16.54418]
[1778490710898,33.04,80876.66,146.8,0.14464,9e-05,16.54418]
[1778490717321,33.04,80880.23,146.8,0.14496,9e-05,16.56972]
[1778490717341,33.04,80880.23,146.8,0.14496,9e-05,16.56972]
[1778490722601,33.04,80880.52,146.8,0.14498,9e-05,16.57101]
[1778490724863,33.04,80880.42,146.8,0.14496,9e-05,16.56973]
[1778490724922,33.04,80880.38,146.8,0.14495,9e-05,16.56925]
[1778490729944,33.02,80880.38,146.8,0.14483,9e-05,16.55951]
[1778490736814,33.02,80880.06,146.8,0.14475,9e-05,16.55357]
[1778490744871,33.01,80880.31,146.8,0.14473,9e-05,16.55192]
[1778490749906,33.01,80884.49,146.8,0.1451,0.0001,16.58096]
[1778490754942,33.0,80884.46,146.8,0.14503,0.0001,16.57409]
[1778490759977,33.0,80885.06,146.8,0.14506,0.0001,16.57617]
[1778490762297,33.0,80885.06,146.8,0.14506,0.0001,16.57617]
[1778490768035,32.99,80873.04,146.8,0.14388,9e-05,16.4826]
[1778490773234,32.99,80873.01,146.8,0.14385,9e-05,16.481]
[1778490779112,32.98,80877.8,146.8,0.14427,9e-05,16.51443]
[1778490784148,32.98,80876.77,146.8,0.14415,9e-05,16.50485]
[1778490789183,32.98,80877.52,146.8,0.1442,9e-05,16.50872]
[1778490796234,32.97,80878.36,146.8,0.14425,9e-05,16.51263]
[1778490801269,32.97,80878.18,146.8,0.14421,9e-05,16.50958]
[1778490806304,32.97,80878.68,146.8,0.14423,9e-05,16.51134]
[1778490811339,32.96,80886.09,146.8,0.14488,0.0001,16.56107]
[1778490811889,32.96,80886.09,146.8,0.14488,0.0001,16.56107]
[1778490811986,32.96,80886.09,146.8,0.14488,0.0001,16.56107]
[1778490812346,32.96,80890.31,146.8,0.14528,0.0001,16.59268]
[1778490812704,32.96,80890.31,146.8,0.14528,0.0001,16.59268]
[1778490816823,32.96,80892.51,146.8,0.14548,0.0001,16.60849]
[1778490818882,32.96,80893.98,146.8,0.14562,0.0001,16.61917]
[1778490819286,32.96,80893.98,146.8,0.14562,0.0001,16.61917]
[1778490819314,32.96,80893.98,146.8,0.14562,0.0001,16.61917]
[1778490819394,32.96,80893.98,146.8,0.14562,0.0001,16.61917]
[1778490819461,32.96,80893.98,146.8,0.14562,0.0001,16.61917]
[1778490819645,32.96,80894.94,146.8,0.1457,0.0001,16.62597]
[1778490819655,32.96,80894.94,146.8,0.1457,0.0001,16.62597]
[1778490823596,32.96,80903.55,146.8,0.14651,0.0001,16.68971]
[1778490824972,32.96,80903.24,146.8,0.14648,0.0001,16.6871]
[1778490831545,32.96,80899.17,146.8,0.14607,0.0001,16.65472]
[1778490831807,32.96,80899.17,146.8,0.14607,0.0001,16.65472]
[1778490841549,32.95,80902.53,146.8,0.14636,0.0001,16.67753]
[1778490847913,32.95,80903.19,146.8,0.14641,0.0001,16.68145]
[1778490849483,32.95,80904.66,146.8,0.14654,0.0001,16.69201]
[1778490849572,32.95,80905.37,146.8,0.1466,0.0001,16.69681]
[1778490854640,32.95,80909.72,146.8,0.147,0.0001,16.72808]
[1778490859846,32.94,80908.17,146.8,0.14683,0.0001,16.71489]
[1778490862919,32.94,80908.22,146.8,0.14683,0.0001,16.71468]
[1778490868037,32.94,80908.28,146.8,0.14681,0.0001,16.71369]
[1778490873773,32.94,80907.7,146.8,0.1467,0.0001,16.70316]
[1778490878808,32.93,80906.99,146.8,0.14662,0.0001,16.69646]
[1778490883843,32.93,80908.21,146.8,0.14672,0.0001,16.70432]
[1778490886393,32.93,80908.1,146.8,0.1467,0.0001,16.70321]
[1778490891502,32.93,80908.86,146.8,0.14676,0.0001,16.70782]
[1778490891504,32.93,80908.86,146.8,0.14676,0.0001,16.70782]
[1778490892731,32.92,80908.7,146.8,0.14667,0.0001,16.70082]
[1778490897941,32.92,80909.08,146.8,0.14669,0.0001,16.70204]
[1778490902976,32.91,80910.58,146.8,0.14681,0.0001,16.71191]
[1778490904403,32.91,80910.58,146.8,0.14681,0.0001,16.71191]
[1778490909818,32.91,80912.13,146.8,0.14694,0.0001,16.72184]
[1778490911183,32.91,80911.99,146.8,0.14692,0.0001,16.72047]
[1778490911616,32.91,80911.99,146.8,0.14692,0.0001,16.72047]
[1778490911876,32.91,80912.39,146.8,0.14695,0.0001,16.72286]
[1778490911939,32.91,80912.39,146.8,0.14695,0.0001,16.72286]
[1778490914927,32.91,80917.36,146.8,0.14742,0.0001,16.75965]
[1778490919599,32.91,80917.9,146.8,0.14745,0.0001,16.76224]
[1778490920167,32.9,80918.06,146.8,0.14746,0.0001,16.76306]
[1778490922923,32.9,80917.07,146.8,0.14735,0.0001,16.75444]
[1778490928152,32.9,80916.45,146.8,0.14726,0.0001,16.74754]
[1778490933189,32.9,80917.3,146.8,0.14729,0.0001,16.74787]
[1778490941244,32.89,80917.38,146.8,0.14726,0.0001,16.74542]
[1778490944930,32.89,80917.66,146.8,0.14727,0.0001,16.74639]
[1778490946082,32.89,80917.66,146.8,0.14726,0.0001,16.746]
[1778490947910,32.89,80917.77,146.8,0.14726,0.0001,16.74607]
[1778490949819,32.88,80914.78,146.8,0.14697,0.0001,16.72273]
[1778490950685,32.88,80914.29,146.8,0.14691,0.0001,16.71865]
[1778490951584,32.88,80914.29,146.8,0.14691,0.0001,16.71865]
[1778490953472,32.88,80908.82,146.8,0.14638,0.0001,16.67637]
[1778490954207,32.88,80908.32,146.8,0.14632,0.0001,16.67231]
[1778490957971,32.88,80904.26,146.8,0.14592,0.0001,16.64084]
[1778490958379,32.88,80904.26,146.8,0.14592,0.0001,16.64084]
[1778490958527,32.88,80904.26,146.8,0.14592,0.0001,16.64084]
[1778490961386,32.88,80918.12,146.8,0.14724,0.0001,16.74433]
[1778490964758,32.88,80919.64,146.8,0.14737,0.0001,16.75432]
[1778490967909,32.87,80919.79,146.8,0.14737,0.0001,16.75468]
[1778490968940,32.87,80919.64,146.8,0.14735,0.0001,16.75315]
[1778490974477,32.87,80913.01,146.8,0.14668,0.0001,16.70071]
[1778490974928,32.87,80913.01,146.8,0.14668,0.0001,16.70071]
[1778490977911,32.87,80919.36,146.8,0.14728,0.0001,16.74763]
[1778490984547,32.86,80920.86,146.8,0.14739,0.0001,16.75625]
[1778490989582,32.86,80920.27,146.8,0.14731,0.0001,16.74981]
[1778490990650,32.86,80920.27,146.8,0.14731,0.0001,16.74981]
[1778490998893,32.85,80920.15,146.8,0.14722,0.0001,16.74136]
[1778491004569,32.85,80919.59,146.8,0.14714,0.0001,16.73528]
[1778491012743,32.85,80920.04,146.8,0.14715,0.0001,16.73544]
[1778491016278,32.84,80919.49,146.8,0.14708,0.0001,16.73058]
[1778491016330,32.84,80919.49,146.8,0.14708,0.0001,16.73058]
[1778491018928,32.84,80916.43,146.8,0.14677,0.0001,16.70641]
[1778491023985,32.84,80911.94,146.8,0.14632,0.0001,16.67105]
[1778491026358,32.84,80910.89,146.8,0.14622,0.0001,16.66259]
[1778491026647,32.84,80910.89,146.8,0.14622,0.0001,16.66259]
[1778491027868,32.84,80909.74,146.8,0.1461,0.0001,16.65341]
[1778491031849,32.84,80904.98,146.8,0.14564,0.0001,16.61686]
[1778491032204,32.84,80904.98,146.8,0.14564,0.0001,16.61686]
[1778491034931,32.84,80918.19,146.8,0.14689,0.0001,16.71583]
[1778491037906,32.83,80918.08,146.8,0.14687,0.0001,16.71408]
[1778491043960,32.83,80918.09,146.8,0.14684,0.0001,16.71212]
[1778491047906,32.83,80918.42,146.8,0.14687,0.0001,16.71376]
[1778491049994,32.83,80918.66,146.8,0.14688,0.0001,16.715]
[1778491055038,32.82,80923.79,146.8,0.14732,0.0001,16.74763]
[1778491057910,32.82,80924.09,146.8,0.14735,0.0001,16.74955]
[1778491063093,32.82,80916.78,146.8,0.14661,0.0001,16.69188]
[1778491064929,32.82,80911.44,146.8,0.14609,0.0001,16.65125]
[1778491070142,32.82,80913.69,146.8,0.14629,0.0001,16.66693]
[1778491074416,32.82,80913.34,146.8,0.14625,0.0001,16.6636]
[1778491080229,32.81,80913.57,146.8,0.14626,0.0001,16.66445]
[1778491080753,32.81,80913.57,146.8,0.14626,0.0001,16.66445]
[1778491086254,32.81,80916.22,146.8,0.14649,0.0001,16.68238]
[1778491089009,32.81,80916.94,146.8,0.14655,0.0001,16.68757]
[1778491090418,32.81,80919.35,146.8,0.14678,0.0001,16.70527]
[1778491090650,32.81,80919.35,146.8,0.14678,0.0001,16.70527]
[1778491091068,32.81,80922.01,146.8,0.14703,0.0001,16.72478]
[1778491094119,32.81,80928.27,146.8,0.14762,0.0001,16.7714]
[1778491098292,32.8,80931.39,146.8,0.1479,0.0001,16.79305]
[1778491098339,32.8,80931.95,146.8,0.14795,0.0001,16.79729]
[1778491098874,32.8,80931.95,146.8,0.14795,0.0001,16.79729]
[1778491104381,32.8,80931.24,146.8,0.14785,0.0001,16.7897]
[1778491110423,32.8,80931.57,146.8,0.14786,0.0001,16.79005]
[1778491116465,32.79,80932.26,146.8,0.14787,0.0001,16.78895]
[1778491121500,32.79,80932.54,146.8,0.14787,0.0001,16.78926]
[1778491126535,32.79,80931.43,146.8,0.14774,0.0001,16.77916]
[1778491131626,32.78,80934.69,146.8,0.14804,0.0001,16.80249]
[1778491137582,32.78,80928.29,146.8,0.14739,0.0001,16.75194]
[1778491138088,32.78,80928.36,146.8,0.14739,0.0001,16.75188]
[1778491144661,32.78,80928.06,146.8,0.14733,0.0001,16.74758]
[1778491150703,32.77,80929.93,146.8,0.14749,0.0001,16.76005]
[1778491155738,32.77,80928.94,146.8,0.14738,0.0001,16.75105]
[1778491160776,32.77,80924.37,146.8,0.14692,0.0001,16.71496]
[1778491162790,32.77,80911.08,146.8,0.14563,0.0001,16.61387]
[1778491165161,32.77,80911.18,146.8,0.14564,0.0001,16.61439]
[1778491165174,32.77,80911.18,146.8,0.14564,0.0001,16.61439]
[1778491165212,32.77,80911.18,146.8,0.14564,0.0001,16.61439]
[1778491165811,32.77,80908.8,146.8,0.14541,0.0001,16.59621]
[1778491167902,32.77,80908.27,146.8,0.14535,0.0001,16.59193]
[1778491168138,32.77,80908.27,146.8,0.14535,0.0001,16.59193]
[1778491171571,32.76,80907.77,146.8,0.1453,0.0001,16.58774]
[1778491176888,32.76,80902.61,146.8,0.14477,0.0001,16.54383]
[1778491181027,32.76,80903.58,146.8,0.14486,0.0001,16.55094]
[1778491181647,32.76,80903.58,146.8,0.14486,0.0001,16.55094]
[1778491181788,32.76,80903.58,146.8,0.14486,0.0001,16.55094]
[1778491187206,32.76,80899.57,146.8,0.14447,0.0001,16.52027]
[1778491189568,32.76,80900.25,146.8,0.14453,0.0001,16.52536]
[1778491195014,32.76,80907.19,146.8,0.14519,0.0001,16.57722]
[1778491200049,32.76,80899.51,146.8,0.14445,0.0001,16.51882]
[1778491205084,32.76,80899.95,146.8,0.14449,0.0001,16.52214]
[1778491207020,32.76,80899.79,146.8,0.14448,0.0001,16.52093]
[1778491207746,32.76,80899.79,146.8,0.14448,0.0001,16.52093]
[1778491208425,32.76,80899.67,146.8,0.14447,0.0001,16.52003]
[1778491214147,32.76,80900.31,146.8,0.14453,0.0001,16.52483]
[1778491219182,32.76,80900.39,146.8,0.14453,0.0001,16.5254]
[1778491225224,32.76,80900.79,146.8,0.14457,0.0001,16.52835]
[1778491227474,32.76,80901.12,146.8,0.1446,0.0001,16.53083]
[1778491229995,32.76,80901.23,146.8,0.14461,0.0001,16.53159]
[1778491235294,32.76,80900.63,146.8,0.14452,0.0001,16.5227]
[1778491236488,32.76,80900.63,146.8,0.14452,0.0001,16.5227]
[1778491236640,32.76,80900.63,146.8,0.14452,0.0001,16.5227]
[1778491238315,32.76,80888.87,146.8,0.1434,0.0001,16.43384]
[1778491244829,32.76,80889.89,146.8,0.14351,0.0001,16.44197]
[1778491250009,32.76,80887.79,146.8,0.14332,0.0001,16.42687]
[1778491250400,32.76,80886.81,146.8,0.14323,9e-05,16.41959]
[1778491255434,32.76,80887.02,146.8,0.14325,9e-05,16.42165]
[1778491260469,32.76,80887.13,146.8,0.14327,9e-05,16.42297]
[1778491266511,32.77,80887.15,146.8,0.14328,9e-05,16.42373]
[1778491266994,32.77,80887.15,146.8,0.14328,9e-05,16.42373]
[1778491272553,32.77,80886.61,146.8,0.14323,9e-05,16.42029]
[1778491276272,32.77,80886.75,146.8,0.14325,9e-05,16.42167]
[1778491281616,32.77,80890.2,146.8,0.14359,0.0001,16.44827]
[1778491286630,32.77,80889.93,146.8,0.14356,0.0001,16.44652]
[1778491291966,32.77,80889.35,146.8,0.14351,0.0001,16.44205]
[1778491301086,32.77,80889.28,146.8,0.14345,0.0001,16.43538]
[1778491305156,32.76,80887.69,146.8,0.14329,0.0001,16.42291]
[1778491305788,32.76,80887.91,146.8,0.14331,0.0001,16.42449]
[1778491307213,32.76,80888.0,146.8,0.14332,0.0001,16.42532]
[1778491311328,32.77,80886.88,146.8,0.14322,9e-05,16.41762]
[1778491311834,32.77,80886.88,146.8,0.14322,9e-05,16.41762]
[1778491311933,32.77,80886.6,146.8,0.1432,9e-05,16.41566]
[1778491317872,32.77,80886.04,146.8,0.14316,9e-05,16.41214]
[1778491323914,32.77,80885.27,146.8,0.14309,9e-05,16.40707]
[1778491330965,32.77,80885.56,146.8,0.14313,9e-05,16.41011]
[1778491334566,32.77,80888.52,146.8,0.14341,0.0001,16.43269]
[1778491340331,32.77,80887.59,146.8,0.14333,0.0001,16.42618]
[1778491347077,32.77,80887.93,146.8,0.14337,0.0001,16.42947]
[1778491349030,32.77,80887.93,146.8,0.14337,0.0001,16.42947]
[1778491349990,32.77,80887.93,146.8,0.14338,0.0001,16.42965]
[1778491351135,32.77,80890.4,146.8,0.14361,0.0001,16.44839]
[1778491351792,32.77,80890.4,146.8,0.14361,0.0001,16.44839]
[1778491351983,32.77,80890.4,146.8,0.14361,0.0001,16.44839]
[1778491352084,32.77,80890.61,146.8,0.14361,0.0001,16.44589]
[1778491354744,32.77,80890.98,146.8,0.14364,0.0001,16.4488]
[1778491354771,32.77,80890.98,146.8,0.14364,0.0001,16.4488]
[1778491354930,32.77,80890.98,146.8,0.14364,0.0001,16.4488]
[1778491359068,32.77,80898.32,146.8,0.14434,0.0001,16.50455]
[1778491365767,32.77,80891.4,146.8,0.14369,0.0001,16.45269]
[1778491371247,32.78,80889.83,146.8,0.14355,0.0001,16.44168]
[1778491376282,32.78,80893.11,146.8,0.14387,0.0001,16.46704]
[1778491379067,32.78,80892.92,146.8,0.14386,0.0001,16.46569]
[1778491384338,32.78,80892.89,146.8,0.14386,0.0001,16.46608]
[1778491389373,32.78,80889.33,146.8,0.14353,0.0001,16.43966]
[1778491394722,32.78,80889.18,146.8,0.14352,0.0001,16.4389]
[1778491403471,32.78,80889.1,146.8,0.14353,0.0001,16.4397]
[1778491404381,32.78,80889.1,146.8,0.14353,0.0001,16.4397]
[1778491404818,32.78,80889.1,146.8,0.14353,0.0001,16.4397]
[1778491404899,32.78,80889.04,146.8,0.14352,0.0001,16.43936]
[1778491408328,32.78,80889.0,146.8,0.14353,0.0001,16.43938]
[1778491409874,32.78,80887.73,146.8,0.1434,0.0001,16.42979]
[1778491410420,32.78,80885.12,146.8,0.14316,9e-05,16.41026]
[1778491413138,32.78,80882.11,146.8,0.14284,9e-05,16.38324]
[1778491419583,32.78,80881.75,146.8,0.1428,9e-05,16.37979]
[1778491425802,32.78,80881.44,146.8,0.14277,9e-05,16.37708]
[1778491430269,32.78,80885.38,146.8,0.14313,9e-05,16.40629]
[1778491431350,32.78,80887.0,146.8,0.14328,9e-05,16.41839]
[1778491431555,32.78,80887.0,146.8,0.14328,9e-05,16.41839]
[1778491431561,32.78,80887.0,146.8,0.14328,9e-05,16.41839]
[1778491431757,32.78,80887.0,146.8,0.14328,9e-05,16.41839]
[1778491431769,32.78,80887.0,146.8,0.14328,9e-05,16.41839]
[1778491431837,32.78,80887.0,146.8,0.14328,9e-05,16.41839]
[1778491432217,32.78,80894.29,146.8,0.14398,0.0001,16.47331]
[1778491432679,32.78,80919.78,146.8,0.14642,0.0001,16.66586]
[1778491437858,32.78,80922.25,146.8,0.14664,0.0001,16.68343]
[1778491442335,32.78,80922.19,146.8,0.14662,0.0001,16.68229]
[1778491442340,32.78,80922.19,146.8,0.14662,0.0001,16.68229]
[1778491442749,32.78,80922.46,146.8,0.14664,0.0001,16.68387]
[1778491444054,32.78,80922.46,146.8,0.14664,0.0001,16.68387]
[1778491449619,32.77,80922.42,146.8,0.14662,0.0001,16.68238]
[1778491454309,32.77,80915.74,146.8,0.14597,0.0001,16.63091]
[1778491459862,32.77,80915.57,146.8,0.14594,0.0001,16.62882]
[1778491464909,32.77,80915.65,146.8,0.14594,0.0001,16.62837]
[1778491469946,32.77,80913.24,146.8,0.14569,0.0001,16.60917]
[1778491471327,32.77,80913.27,146.8,0.14569,0.0001,16.6092]
[1778491471570,32.77,80913.27,146.8,0.14569,0.0001,16.6092]
[1778491471960,32.77,80908.34,146.8,0.14519,0.0001,16.56752]
[1778491473932,32.77,80906.11,146.8,0.14497,0.0001,16.55042]
[1778491475468,32.77,80905.89,146.8,0.14495,0.0001,16.54859]
[1778491475707,32.77,80905.89,146.8,0.14495,0.0001,16.54859]
[1778491478043,32.76,80905.89,146.8,0.14494,0.0001,16.54831]
[1778491482161,32.76,80905.6,146.8,0.14491,0.0001,16.54535]
[1778491488073,32.76,80911.75,146.8,0.14548,0.0001,16.59095]
[1778491493108,32.76,80910.01,146.8,0.14531,0.0001,16.57711]
[1778491498143,32.76,80903.86,146.8,0.14471,0.0001,16.53022]
[1778491498250,32.76,80903.86,146.8,0.14471,0.0001,16.53022]
[1778491504185,32.76,80903.46,146.8,0.14467,0.0001,16.52697]
[1778491509220,32.76,80903.51,146.8,0.14468,0.0001,16.5272]
[1778491514255,32.76,80903.92,146.8,0.14471,0.0001,16.53018]
[1778491519290,32.76,80903.7,146.8,0.14469,0.0001,16.52842]
[1778491524326,32.76,80902.57,146.8,0.14458,0.0001,16.51981]
[1778491530783,32.76,80902.52,146.8,0.14458,0.0001,16.51943]
[1778491536342,32.76,80906.1,146.8,0.14489,0.0001,16.54234]
[1778491541623,32.76,80906.6,146.8,0.14494,0.0001,16.54601]
[1778491541851,32.76,80906.6,146.8,0.14494,0.0001,16.54601]
[1778491542907,32.76,80906.6,146.8,0.14494,0.0001,16.54596]
[1778491554608,32.76,80911.45,146.8,0.1454,0.0001,16.58242]
[1778491561585,32.76,80905.47,146.8,0.14481,0.0001,16.53627]
[1778491562774,32.76,80905.47,146.8,0.14481,0.0001,16.53627]
[1778491568634,32.76,80908.48,146.8,0.1451,0.0001,16.55894]
[1778491574677,32.76,80908.73,146.8,0.14512,0.0001,16.5608]
[1778491577109,32.76,80910.12,146.8,0.14526,0.0001,16.57131]
[1778491581405,32.76,80909.67,146.8,0.14521,0.0001,16.5678]
[1778491587140,32.76,80906.88,146.8,0.14495,0.0001,16.5467]
[1778491592339,32.76,80902.46,146.8,0.14453,0.0001,16.51351]
[1778491596887,32.76,80902.62,146.8,0.14452,0.0001,16.51084]
[1778491597320,32.76,80902.62,146.8,0.14452,0.0001,16.51084]
[1778491599154,32.76,80902.55,146.8,0.14451,0.0001,16.51046]
[1778491604887,32.76,80902.79,146.8,0.14454,0.0001,16.51278]
[1778491609922,32.76,80920.1,146.8,0.1462,0.0001,16.64393]
[1778491610768,32.76,80920.1,146.8,0.1462,0.0001,16.64393]
[1778491615964,32.76,80918.24,146.8,0.14602,0.0001,16.62919]
[1778491616724,32.76,80918.24,146.8,0.14602,0.0001,16.62919]
[1778491619065,32.76,80918.21,146.8,0.14601,0.0001,16.62881]
[1778491628048,32.76,80919.81,146.8,0.14616,0.0001,16.64009]
[1778491628391,32.76,80919.81,146.8,0.14616,0.0001,16.64009]
[1778491629247,32.76,80919.81,146.8,0.14616,0.0001,16.64009]
[1778491635097,32.76,80920.03,146.8,0.14617,0.0001,16.64122]
[1778491641139,32.75,80920.32,146.8,0.14619,0.0001,16.64291]
[1778491646174,32.75,80914.99,146.8,0.14567,0.0001,16.60202]
[1778491651210,32.75,80920.57,146.8,0.14617,0.0001,16.63972]
[1778491657309,32.75,80921.13,146.8,0.14622,0.0001,16.64355]
[1778491663294,32.75,80921.35,146.8,0.14623,0.0001,16.64429]
[1778491665162,32.75,80921.35,146.8,0.14623,0.0001,16.64429]
[1778491671505,32.75,80920.83,146.8,0.14617,0.0001,16.63945]
[1778491673577,32.75,80921.29,146.8,0.14621,0.0001,16.64253]
[1778491674372,32.75,80921.0,146.8,0.14618,0.0001,16.63992]
[1778491679407,32.74,80921.04,146.8,0.14615,0.0001,16.63818]
[1778491684442,32.74,80917.16,146.8,0.14575,0.0001,16.60682]
[1778491687459,32.74,80917.25,146.8,0.14575,0.0001,16.60675]
[1778491692498,32.72,80917.8,146.8,0.14565,0.0001,16.59891]
[1778491694915,32.72,80918.06,146.8,0.14567,0.0001,16.60054]
[1778491700554,32.71,80918.82,146.8,0.14567,0.0001,16.60097]
[1778491705589,32.71,80919.67,146.8,0.14573,0.0001,16.60577]
[1778491710627,32.7,80919.72,146.8,0.14572,0.0001,16.60453]
[1778491715662,32.7,80918.53,146.8,0.14555,0.0001,16.58971]
[1778491720697,32.7,80919.51,146.8,0.14563,0.0001,16.59554]
[1778491725732,32.69,80918.87,146.8,0.14554,0.0001,16.58914]
[1778491730768,32.69,80919.32,146.8,0.14557,0.0001,16.59103]
[1778491737816,32.69,80919.44,146.8,0.14555,0.0001,16.58982]
[1778491742851,32.69,80918.72,146.8,0.14546,0.0001,16.58287]
[1778491748893,32.68,80918.93,146.8,0.14546,0.0001,16.58271]
[1778491753930,32.68,80917.31,146.8,0.14528,0.0001,16.56895]
[1778491759970,32.66,80910.41,146.8,0.14449,0.0001,16.50651]
[1778491765006,32.66,80909.41,146.8,0.14438,0.0001,16.49801]
[1778491774069,32.66,80909.61,146.8,0.14435,0.0001,16.49366]
[1778491779104,32.66,80908.42,146.8,0.14422,0.0001,16.48372]
[1778491784139,32.66,80903.14,146.8,0.14371,0.0001,16.44281]
[1778491789441,32.65,80903.78,146.8,0.14376,0.0001,16.44706]
[1778491794892,32.65,80904.29,146.8,0.1438,0.0001,16.45033]
[1778491800253,32.65,80903.02,146.8,0.14367,0.0001,16.44011]
[1778491805288,32.65,80903.17,146.8,0.14368,0.0001,16.44086]
[1778491812338,32.65,80903.84,146.8,0.14374,0.0001,16.44536]
[1778491817373,32.65,80904.72,146.8,0.14382,0.0001,16.4515]
[1778491820911,32.65,80904.84,146.8,0.14382,0.0001,16.45214]
[1778491830464,32.65,80911.2,146.8,0.14442,0.0001,16.49932]
[1778491833843,32.65,80911.55,146.8,0.14442,0.0001,16.49736]
[1778491836815,32.65,80910.72,146.8,0.14434,0.0001,16.4908]
[1778491843271,32.65,80910.57,146.8,0.14431,0.0001,16.48914]
[1778491843567,32.65,80910.57,146.8,0.14431,0.0001,16.48914]
[1778491850607,32.64,80904.26,146.8,0.1437,0.0001,16.44016]
[1778491850707,32.64,80904.26,146.8,0.1437,0.0001,16.44016]
[1778491853598,32.64,80904.01,146.8,0.14367,0.0001,16.43812]
[1778491861684,32.64,80902.14,146.8,0.14348,0.0001,16.42335]
[1778491866720,32.64,80902.33,146.8,0.1435,0.0001,16.42455]
[1778491868662,32.64,80902.33,146.8,0.1435,0.0001,16.42455]
[1778491878804,32.64,80902.7,146.8,0.14353,0.0001,16.42684]
[1778491881060,32.64,80902.7,146.8,0.14353,0.0001,16.42684]
[1778491886828,32.64,80892.36,146.8,0.14254,0.0001,16.34845]
[1778491890274,32.64,80889.11,146.8,0.14224,9e-05,16.3241]
[1778491891232,32.64,80889.04,146.8,0.14223,9e-05,16.32368]
[1778491892355,32.64,80889.04,146.8,0.1422,9e-05,16.31958]
[1778491893307,32.64,80888.47,146.8,0.14215,9e-05,16.31548]
[1778491898944,32.64,80881.58,146.8,0.14151,9e-05,16.26428]
[1778491902075,32.64,80881.58,146.8,0.14151,9e-05,16.26428]
[1778491903158,32.65,80881.02,146.8,0.14147,9e-05,16.26076]
[1778491909014,32.67,80871.32,146.8,0.14071,9e-05,16.19936]
[1778491911018,32.67,80871.31,146.8,0.14071,9e-05,16.19953]
[1778491914758,32.67,80872.87,146.8,0.14086,9e-05,16.21203]
[1778491924119,32.67,80881.78,146.8,0.14174,9e-05,16.28199]
[1778491925132,32.67,80881.78,146.8,0.14174,9e-05,16.28199]
[1778491931170,32.67,80884.56,146.8,0.14203,9e-05,16.30484]
[1778491936205,32.68,80884.67,146.8,0.14204,9e-05,16.30615]
[1778491942247,32.68,80884.67,146.8,0.14205,9e-05,16.30674]
[1778491945952,32.68,80886.71,146.8,0.14225,9e-05,16.32249]
[1778491951839,32.68,80877.38,146.8,0.14134,9e-05,16.24836]
[1778491952317,32.68,80873.87,146.8,0.14101,9e-05,16.22199]
[1778491957352,32.68,80872.34,146.8,0.14087,9e-05,16.21009]
[1778491959971,32.68,80872.0,146.8,0.14083,9e-05,16.20738]
[1778491960373,32.68,80871.03,146.8,0.14074,9e-05,16.19999]
[1778491962088,32.68,80870.34,146.8,0.1407,9e-05,16.19703]
[1778491962387,32.69,80868.21,146.8,0.14053,9e-05,16.18323]
[1778491967424,32.69,80867.88,146.8,0.1405,9e-05,16.18053]
[1778491972457,32.68,80874.21,146.8,0.14109,9e-05,16.228]
[1778491977492,32.68,80874.35,146.8,0.1411,9e-05,16.22854]
[1778491981305,32.68,80877.38,146.8,0.14138,9e-05,16.25106]
[1778491981608,32.68,80880.28,146.8,0.14165,9e-05,16.27316]
[1778491987873,32.69,80883.46,146.8,0.14202,9e-05,16.30209]
[1778491996628,32.69,80883.39,146.8,0.14202,9e-05,16.30242]
[1778492001663,32.69,80883.42,146.8,0.14203,9e-05,16.30312]
[1778492006698,32.69,80883.39,146.8,0.14203,9e-05,16.3034]
[1778492011733,32.7,80884.41,146.8,0.14211,9e-05,16.3074]
[1778492016768,32.7,80884.57,146.8,0.14213,9e-05,16.30911]
[1778492016875,32.7,80884.57,146.8,0.14213,9e-05,16.30911]
[1778492024824,32.7,80883.48,146.8,0.14204,9e-05,16.30171]
[1778492025409,32.7,80883.48,146.8,0.14204,9e-05,16.30171]
[1778492030867,32.7,80883.05,146.8,0.14201,9e-05,16.29916]
[1778492035901,32.7,80876.5,146.8,0.1414,9e-05,16.25034]
[1778492041224,32.7,80874.05,146.8,0.14117,9e-05,16.23253]
[1778492046981,32.7,80870.14,146.8,0.14082,9e-05,16.20453]
[1778492052015,32.71,80869.13,146.8,0.14074,9e-05,16.198]
[1778492055273,32.71,80876.25,146.8,0.14142,9e-05,16.25223]
[1778492060805,32.71,80877.32,146.8,0.14153,9e-05,16.26099]
[1778492062829,32.71,80877.31,146.8,0.14153,9e-05,16.26118]
[1778492067112,32.71,80877.76,146.8,0.14158,9e-05,16.26531]
[1778492072165,32.71,80877.87,146.8,0.14157,9e-05,16.26252]
[1778492077201,32.71,80877.97,146.8,0.14159,9e-05,16.26383]
[1778492080483,32.71,80877.83,146.8,0.14158,9e-05,16.26298]
[1778492086263,32.71,80877.93,146.8,0.1416,9e-05,16.26438]
[1778492092305,32.71,80877.65,146.8,0.14158,9e-05,16.2628]
[1778492097340,32.71,80876.38,146.8,0.14146,9e-05,16.25367]
[1778492098096,32.71,80876.38,146.8,0.14146,9e-05,16.25367]
[1778492103382,32.72,80877.75,146.8,0.1416,9e-05,16.26454]
[1778492108417,32.72,80886.94,146.8,0.14247,9e-05,16.33435]
[1778492113452,32.72,80886.32,146.8,0.14241,9e-05,16.32962]
[1778492114113,32.72,80886.32,146.8,0.14241,9e-05,16.32962]
[1778492116396,32.72,80886.37,146.8,0.14242,9e-05,16.32999]
[1778492118051,32.72,80886.28,146.8,0.1424,9e-05,16.3288]
[1778492123522,32.71,80885.4,146.8,0.1423,9e-05,16.3209]
[1778492128989,32.71,80885.13,146.8,0.14227,9e-05,16.31793]
[1778492136614,32.71,80885.79,146.8,0.14228,9e-05,16.3168]
[1778492141898,32.71,80886.18,146.8,0.1423,9e-05,16.31897]
[1778492147696,32.7,80886.44,146.8,0.14231,9e-05,16.31944]
[1778492152731,32.7,80882.89,146.8,0.14196,9e-05,16.2917]
[1778492154993,32.7,80868.85,146.8,0.14063,9e-05,16.18529]
[1778492160788,32.7,80873.58,146.8,0.14107,9e-05,16.22076]
[1778492165822,32.7,80882.58,146.8,0.14192,9e-05,16.28819]
[1778492170868,32.7,80881.79,146.8,0.14183,9e-05,16.28158]
[1778492176899,32.7,80880.6,146.8,0.14171,9e-05,16.2715]
[1778492181934,32.7,80880.2,146.8,0.14166,9e-05,16.26776]
[1778492186969,32.7,80875.46,146.8,0.1412,9e-05,16.2312]
[1778492192005,32.69,80873.92,146.8,0.14102,9e-05,16.21492]
[1778492197997,32.69,80874.49,146.8,0.14107,9e-05,16.21891]
[1778492203081,32.69,80875.85,146.8,0.14119,9e-05,16.22864]
[1778492208117,32.69,80879.87,146.8,0.14156,9e-05,16.25843]
[1778492213152,32.69,80879.58,146.8,0.14153,9e-05,16.25561]
[1778492218187,32.69,80875.45,146.8,0.14113,9e-05,16.22383]
[1778492223222,32.69,80875.06,146.8,0.14109,9e-05,16.22044]
[1778492228257,32.69,80875.13,146.8,0.14109,9e-05,16.22049]
[1778492233292,32.69,80875.33,146.8,0.1411,9e-05,16.22152]
[1778492238576,32.69,80875.2,146.8,0.14109,9e-05,16.22014]
[1778492243998,32.69,80875.33,146.8,0.14109,9e-05,16.22064]
[1778492249692,32.69,80875.94,146.8,0.14114,9e-05,16.22466]
[1778492255446,32.68,80869.24,146.8,0.14047,9e-05,16.16939]
[1778492261488,32.68,80869.83,146.8,0.14053,9e-05,16.17364]
[1778492266523,32.68,80870.8,146.8,0.14062,9e-05,16.18077]
[1778492271558,32.68,80870.15,146.8,0.14055,9e-05,16.17562]
[1778492276593,32.68,80870.0,146.8,0.14054,9e-05,16.17425]
[1778492281628,32.68,80870.65,146.8,0.14059,9e-05,16.17891]
[1778492287670,32.68,80870.78,146.8,0.1406,9e-05,16.17956]
[1778492292705,32.68,80870.49,146.8,0.14057,9e-05,16.17711]
[1778492297740,32.68,80870.54,146.8,0.14057,9e-05,16.17723]
[1778492302778,32.68,80874.83,146.8,0.14097,9e-05,16.20937]
[1778492309827,32.68,80874.54,146.8,0.14094,9e-05,16.20648]
[1778492315584,32.68,80874.54,146.8,0.14094,9e-05,16.20648]
[1778492320904,32.68,80874.29,146.8,0.14087,9e-05,16.19913]
[1778492325939,32.68,80874.29,146.8,0.14086,9e-05,16.19865]
[1778492330974,32.68,80874.5,146.8,0.14088,9e-05,16.19977]
[1778492336117,32.68,80872.39,146.8,0.14067,9e-05,16.18351]
[1778492342052,32.67,80872.22,146.8,0.14065,9e-05,16.18178]
[1778492347087,32.67,80872.33,146.8,0.14066,9e-05,16.1823]
[1778492352122,32.67,80870.84,146.8,0.14051,9e-05,16.17079]
[1778492357099,32.67,80870.4,146.8,0.14047,9e-05,16.16733]
[1778492357320,32.67,80869.66,146.8,0.1404,9e-05,16.16165]
[1778492363188,32.67,80859.78,146.8,0.13945,9e-05,16.08565]
[1778492363892,32.67,80859.72,146.8,0.13945,9e-05,16.08495]
[1778492373551,32.67,80859.59,146.8,0.13942,9e-05,16.08277]
[1778492375274,32.67,80859.59,146.8,0.13937,9e-05,16.07741]
[1778492380921,32.66,80859.34,146.8,0.13933,9e-05,16.07399]
[1778492382878,32.66,80847.08,146.8,0.13818,9e-05,15.98107]
[1778492384526,32.66,80846.23,146.8,0.1381,9e-05,15.97453]
[1778492385101,32.66,80846.23,146.8,0.1381,9e-05,15.97453]
[1778492385868,32.66,80846.11,146.8,0.13809,9e-05,15.97357]
[1778492391396,32.66,80853.94,146.8,0.13881,9e-05,16.0322]
[1778492394401,32.66,80852.58,146.8,0.13868,9e-05,16.02169]
[1778492399232,32.66,80861.75,146.8,0.13953,9e-05,16.09043]
[1778492404487,32.66,80861.28,146.8,0.13947,9e-05,16.08546]
[1778492405755,32.66,80861.28,146.8,0.13947,9e-05,16.08546]
[1778492405855,32.66,80861.28,146.8,0.13947,9e-05,16.08528]
[1778492411536,32.66,80858.22,146.8,0.13919,9e-05,16.06269]
[1778492416571,32.66,80856.09,146.8,0.139,9e-05,16.04732]
[1778492417903,32.66,80856.09,146.8,0.139,9e-05,16.04732]
[1778492417912,32.66,80853.73,146.8,0.13878,9e-05,16.02964]
[1778492423049,32.66,80853.59,146.8,0.13877,9e-05,16.02864]
[1778492428655,32.66,80853.35,146.8,0.13873,9e-05,16.02565]
[1778492429602,32.66,80853.35,146.8,0.13873,9e-05,16.02565]
[1778492430904,32.66,80853.35,146.8,0.13873,9e-05,16.02552]
[1778492431349,32.66,80853.35,146.8,0.13873,9e-05,16.02552]
[1778492431624,32.66,80853.98,146.8,0.13876,9e-05,16.0258]
[1778492437718,32.66,80858.12,146.8,0.13913,9e-05,16.05602]
[1778492442228,32.66,80857.79,146.8,0.1391,9e-05,16.05334]
[1778492446799,32.65,80846.89,146.8,0.13806,9e-05,15.96963]
[1778492451950,32.65,80840.52,146.8,0.13747,9e-05,15.92138]
[1778492453015,32.65,80840.52,146.8,0.13746,9e-05,15.92134]
[1778492456579,32.65,80839.91,146.8,0.13741,9e-05,15.91669]
[1778492456588,32.65,80839.91,146.8,0.13741,9e-05,15.91669]
[1778492456591,32.65,80839.91,146.8,0.13741,9e-05,15.91669]
[1778492456795,32.65,80839.91,146.8,0.13741,9e-05,15.91669]
[1778492462023,32.65,80853.65,146.8,0.13868,9e-05,16.01996]
[1778492467929,32.65,80855.78,146.8,0.13887,9e-05,16.03492]
[1778492473283,32.65,80856.39,146.8,0.13892,9e-05,16.03896]
[1778492473428,32.65,80856.39,146.8,0.13892,9e-05,16.03896]
[1778492473441,32.65,80856.42,146.8,0.13891,9e-05,16.03864]
[1778492478946,32.65,80859.27,146.8,0.13918,9e-05,16.06049]
[1778492486055,32.65,80860.17,146.8,0.13928,9e-05,16.06819]
[1778492489358,32.65,80862.54,146.8,0.13951,9e-05,16.08642]
[1778492491111,32.65,80863.35,146.8,0.13958,9e-05,16.09271]
[1778492491115,32.65,80863.35,146.8,0.13958,9e-05,16.09271]
[1778492492069,32.65,80864.26,146.8,0.13964,9e-05,16.09547]
[1778492494698,32.65,80873.44,146.8,0.14051,9e-05,16.16497]
[1778492494699,32.65,80873.44,146.8,0.14051,9e-05,16.16497]
[1778492494998,32.65,80873.44,146.8,0.14051,9e-05,16.16497]
[1778492501160,32.65,80873.68,146.8,0.14052,9e-05,16.1665]
[1778492501991,32.65,80873.68,146.8,0.14052,9e-05,16.1665]
[1778492502085,32.65,80873.68,146.8,0.14052,9e-05,16.16646]
[1778492510224,32.65,80873.72,146.8,0.14052,9e-05,16.1661]
[1778492516265,32.64,80874.46,146.8,0.14054,9e-05,16.1677]
[1778492522307,32.64,80874.22,146.8,0.14049,9e-05,16.16392]
[1778492527342,32.64,80874.83,146.8,0.14053,9e-05,16.16692]
[1778492532377,32.63,80874.83,146.8,0.14051,9e-05,16.16529]
[1778492538419,32.63,80876.26,146.8,0.14062,9e-05,16.17421]
[1778492545468,32.63,80875.75,146.8,0.14054,9e-05,16.16804]
[1778492552517,32.62,80875.51,146.8,0.14046,9e-05,16.15983]
[1778492557552,32.62,80874.88,146.8,0.14038,9e-05,16.15354]
[1778492561061,32.62,80875.46,146.8,0.14043,9e-05,16.15733]
[1778492561219,32.62,80875.5,146.8,0.14042,9e-05,16.15704]
[1778492561659,32.62,80875.5,146.8,0.14042,9e-05,16.15704]
[1778492562100,32.62,80888.89,146.8,0.14169,9e-05,16.25849]
[1778492564477,32.62,80889.89,146.8,0.14178,9e-05,16.26592]
[1778492564637,32.62,80889.82,146.8,0.14178,9e-05,16.26523]
[1778492564692,32.62,80889.82,146.8,0.14178,9e-05,16.26523]
[1778492564739,32.62,80889.82,146.8,0.14178,9e-05,16.26523]
[1778492565142,32.62,80889.82,146.8,0.14178,9e-05,16.26523]
[1778492565238,32.62,80893.6,146.8,0.14213,0.0001,16.29373]
[1778492565597,32.62,80893.6,146.8,0.14213,0.0001,16.29373]
[1778492565600,32.62,80893.6,146.8,0.14213,0.0001,16.29373]
[1778492565614,32.62,80893.6,146.8,0.14213,0.0001,16.29373]
[1778492566278,32.62,80893.6,146.8,0.14213,0.0001,16.29373]
[1778492566379,32.62,80919.47,146.8,0.14461,0.0001,16.49002]
[1778492567140,32.62,80919.47,146.8,0.14461,0.0001,16.49002]
[1778492572804,32.62,80920.74,146.8,0.14473,0.0001,16.50001]
[1778492573972,32.62,80921.17,146.8,0.14478,0.0001,16.50354]
[1778492573990,32.62,80921.69,146.8,0.14483,0.0001,16.50749]
[1778492581145,32.62,80921.44,146.8,0.14479,0.0001,16.50463]
[1778492586758,32.62,80912.87,146.8,0.14395,0.0001,16.43832]
[1778492589541,32.62,80912.62,146.8,0.14393,0.0001,16.43629]
[1778492591912,32.61,80905.91,146.8,0.14328,0.0001,16.38496]
[1778492594975,32.61,80905.56,146.8,0.14324,0.0001,16.38208]
[1778492595447,32.61,80905.56,146.8,0.14324,0.0001,16.38208]
[1778492596130,32.61,80905.75,146.8,0.14326,0.0001,16.38337]
[1778492597012,32.61,80904.25,146.8,0.14311,0.0001,16.37192]
[1778492597600,32.61,80904.25,146.8,0.14311,0.0001,16.37192]
[1778492603877,32.61,80904.53,146.8,0.14313,0.0001,16.37349]
[1778492606327,32.61,80904.7,146.8,0.14315,0.0001,16.3747]
[1778492607504,32.61,80905.31,146.8,0.14321,0.0001,16.37915]
[1778492610420,32.61,80905.67,146.8,0.14324,0.0001,16.38169]
[1778492611099,32.61,80905.67,146.8,0.14323,0.0001,16.38149]
[1778492613160,32.61,80905.85,146.8,0.14322,0.0001,16.37865]
[1778492619989,32.61,80904.99,146.8,0.14313,0.0001,16.37125]
[1778492626031,32.61,80907.93,146.8,0.1434,0.0001,16.39295]
[1778492631581,32.61,80907.38,146.8,0.14334,0.0001,16.38818]
[1778492633800,32.61,80907.35,146.8,0.14334,0.0001,16.38772]
[1778492639125,32.61,80910.11,146.8,0.14359,0.0001,16.4079]
[1778492644286,32.61,80910.71,146.8,0.14364,0.0001,16.41189]
[1778492645090,32.61,80910.71,146.8,0.14364,0.0001,16.4116]
[1778492650090,32.6,80910.68,146.8,0.14363,0.0001,16.41094]
[1778492654601,32.6,80910.93,146.8,0.14364,0.0001,16.41197]
[1778492660272,32.6,80914.33,146.8,0.14395,0.0001,16.43668]
[1778492665249,32.6,80913.76,146.8,0.14389,0.0001,16.43166]
[1778492674370,32.6,80908.16,146.8,0.1433,0.0001,16.38306]
[1778492674936,32.6,80908.16,146.8,0.1433,0.0001,16.38306]
[1778492675420,32.6,80908.16,146.8,0.1433,0.0001,16.38306]
[1778492685447,32.59,80906.75,146.8,0.14315,0.0001,16.371]
[1778492691489,32.59,80906.56,146.8,0.14312,0.0001,16.36885]
[1778492696524,32.59,80900.84,146.8,0.14257,0.0001,16.32502]
[1778492701559,32.59,80900.86,146.8,0.14257,0.0001,16.32493]
[1778492702087,32.59,80900.86,146.8,0.14257,0.0001,16.32493]
[1778492707601,32.59,80891.5,146.8,0.14168,0.0001,16.25396]
[1778492708362,32.59,80891.5,146.8,0.14168,0.0001,16.25396]
[1778492711246,32.59,80891.52,146.8,0.14168,0.0001,16.25425]
[1778492711887,32.59,80891.67,146.8,0.14169,0.0001,16.25544]
[1778492712507,32.59,80891.67,146.8,0.14169,0.0001,16.25544]
[1778492713070,32.59,80891.66,146.8,0.14169,0.0001,16.25519]
[1778492713644,32.59,80891.7,146.8,0.14169,0.0001,16.25531]
[1778492714267,32.59,80891.7,146.8,0.14169,0.0001,16.25531]
[1778492714650,32.59,80891.97,146.8,0.14172,0.0001,16.25719]
[1778492715374,32.59,80891.97,146.8,0.14172,0.0001,16.25719]
[1778492715657,32.59,80891.47,146.8,0.14167,0.0001,16.25345]
[1778492720692,32.59,80890.76,146.8,0.14159,0.0001,16.24711]
[1778492725727,32.59,80890.71,146.8,0.14157,0.0001,16.24581]
[1778492731388,32.59,80890.9,146.8,0.14158,0.0001,16.24654]
[1778492736804,32.59,80887.18,146.8,0.14119,9e-05,16.21303]
[1778492741839,32.58,80886.22,146.8,0.14109,9e-05,16.20515]
[1778492746874,32.58,80884.58,146.8,0.14092,9e-05,16.19209]
[1778492752916,32.58,80885.93,146.8,0.14104,9e-05,16.20156]
[1778492758774,32.58,80886.97,146.8,0.14113,9e-05,16.20867]
[1778492760907,32.58,80886.52,146.8,0.14108,9e-05,16.20495]
[1778492760972,32.58,80888.12,146.8,0.14123,9e-05,16.21694]
[1778492762382,32.58,80888.12,146.8,0.14123,9e-05,16.21694]
[1778492763847,32.58,80897.99,146.8,0.14217,0.0001,16.29152]
[1778492769028,32.58,80898.46,146.8,0.1422,0.0001,16.29401]
[1778492774944,32.58,80898.46,146.8,0.1422,0.0001,16.29401]
[1778492781112,32.57,80898.63,146.8,0.14218,0.0001,16.29277]
[1778492784351,32.57,80898.76,146.8,0.14219,0.0001,16.29333]
[1778492786265,32.57,80900.77,146.8,0.14237,0.0001,16.30817]
[1778492787664,32.57,80903.78,146.8,0.14266,0.0001,16.3308]
[1778492787741,32.57,80903.78,146.8,0.14266,0.0001,16.3308]
[1778492787761,32.57,80903.78,146.8,0.14266,0.0001,16.33053]
[1778492789913,32.57,80903.02,146.8,0.14259,0.0001,16.32504]
[1778492792144,32.57,80903.52,146.8,0.14261,0.0001,16.32518]
[1778492792189,32.57,80903.59,146.8,0.14262,0.0001,16.32599]
[1778492797224,32.57,80897.9,146.8,0.14208,0.0001,16.283]
[1778492802259,32.57,80897.88,146.8,0.14208,0.0001,16.28316]
[1778492807294,32.57,80898.19,146.8,0.14212,0.0001,16.28579]
[1778492812333,32.57,80896.26,146.8,0.14194,0.0001,16.27144]
[1778492814090,32.57,80896.5,146.8,0.14196,0.0001,16.27334]
[1778492818810,32.58,80898.17,146.8,0.14212,0.0001,16.28625]
[1778492820637,32.58,80903.78,146.8,0.14266,0.0001,16.32894]
[1778492821731,32.58,80903.81,146.8,0.14266,0.0001,16.32914]
[1778492822351,32.58,80905.21,146.8,0.1428,0.0001,16.33975]
[1778492822985,32.58,80905.25,146.8,0.1428,0.0001,16.34002]
[1778492828445,32.57,80905.25,146.8,0.1428,0.0001,16.3398]
[1778492831694,32.57,80905.16,146.8,0.14279,0.0001,16.33905]
[1778492836106,32.57,80907.02,146.8,0.14295,0.0001,16.35193]
[1778492841537,32.57,80906.52,146.8,0.14288,0.0001,16.34633]
[1778492846572,32.57,80906.44,146.8,0.14285,0.0001,16.34428]
[1778492852592,32.57,80905.24,146.8,0.14272,0.0001,16.33407]
[1778492858656,32.56,80906.47,146.8,0.14278,0.0001,16.3371]
[1778492861814,32.56,80914.93,146.8,0.14359,0.0001,16.40079]
[1778492862129,32.56,80915.94,146.8,0.14368,0.0001,16.40812]
[1778492862764,32.56,80915.94,146.8,0.14368,0.0001,16.40812]
[1778492863693,32.56,80915.96,146.8,0.14368,0.0001,16.40816]
[1778492864813,32.56,80917.71,146.8,0.14385,0.0001,16.42137]
[1778492864818,32.56,80917.71,146.8,0.14385,0.0001,16.42137]
[1778492864842,32.56,80917.71,146.8,0.14385,0.0001,16.42137]
[1778492864862,32.56,80917.71,146.8,0.14385,0.0001,16.42137]
[1778492864881,32.56,80924.32,146.8,0.14448,0.0001,16.47155]
[1778492864969,32.56,80924.32,146.8,0.14448,0.0001,16.47155]
[1778492865709,32.56,80930.62,146.8,0.14509,0.0001,16.51958]
[1778492866393,32.56,80930.62,146.8,0.14509,0.0001,16.51958]
[1778492869553,32.56,80930.88,146.8,0.14512,0.0001,16.52162]
[1778492872898,32.56,80923.82,146.8,0.14444,0.0001,16.46801]
[1778492874462,32.56,80922.63,146.8,0.14432,0.0001,16.45906]
[1778492874772,32.56,80922.85,146.8,0.14435,0.0001,16.46085]
[1778492880633,32.56,80923.19,146.8,0.14437,0.0001,16.46272]
[1778492880635,32.56,80923.19,146.8,0.14437,0.0001,16.46272]
[1778492880814,32.56,80923.12,146.8,0.14436,0.0001,16.46205]
[1778492884332,32.56,80923.0,146.8,0.14435,0.0001,16.46153]
[1778492884755,32.56,80923.0,146.8,0.14435,0.0001,16.46153]
[1778492884842,32.56,80922.43,146.8,0.1443,0.0001,16.45727]
[1778492889877,32.56,80922.27,146.8,0.14428,0.0001,16.45531]
[1778492895667,32.56,80924.17,146.8,0.14445,0.0001,16.46914]
[1778492895896,32.56,80924.17,146.8,0.14445,0.0001,16.46914]
[1778492901152,32.56,80928.19,146.8,0.14482,0.0001,16.49853]
[1778492901164,32.56,80928.19,146.8,0.14482,0.0001,16.49853]
[1778492901199,32.56,80928.19,146.8,0.14482,0.0001,16.49853]
[1778492901219,32.56,80928.19,146.8,0.14482,0.0001,16.49853]
[1778492901684,32.56,80928.19,146.8,0.14482,0.0001,16.49853]
[1778492901688,32.55,80935.64,146.8,0.14554,0.0001,16.55499]
[1778492904511,32.55,80940.64,146.8,0.14602,0.0001,16.59293]
[1778492905901,32.55,80940.64,146.8,0.14602,0.0001,16.59286]
[1778492907842,32.55,80942.79,146.8,0.14623,0.0001,16.60914]
[1778492909539,32.55,80946.59,146.8,0.1466,0.0001,16.63793]
[1778492911238,32.55,80946.42,146.8,0.14658,0.0001,16.63629]
[1778492912328,32.55,80947.09,146.8,0.14661,0.0001,16.63718]
[1778492912688,32.55,80947.09,146.8,0.14661,0.0001,16.63718]
[1778492918391,32.55,80953.22,146.8,0.1472,0.0001,16.6829]
[1778492918484,32.55,80953.22,146.8,0.1472,0.0001,16.6829]
[1778492919729,32.55,80954.13,146.8,0.14728,0.0001,16.68946]
[1778492921106,32.55,80956.95,146.8,0.14755,0.0001,16.71053]
[1778492921226,32.55,80956.95,146.8,0.14755,0.0001,16.71053]
[1778492921245,32.55,80956.95,146.8,0.14755,0.0001,16.71053]
[1778492921580,32.55,80956.95,146.8,0.14755,0.0001,16.71053]
[1778492921652,32.55,80958.1,146.8,0.14766,0.0001,16.71906]
[1778492923109,32.55,80969.72,146.8,0.14879,0.0001,16.80738]
[1778492924476,32.55,80969.72,146.8,0.14879,0.0001,16.80738]
[1778492928399,32.55,80970.87,146.8,0.1489,0.0001,16.81536]
[1778492928418,32.55,80970.87,146.8,0.1489,0.0001,16.81536]
[1778492928491,32.55,80971.97,146.8,0.149,0.0001,16.82367]
[1778492929882,32.55,80971.97,146.8,0.149,0.0001,16.82367]
[1778492930442,32.55,80972.35,146.8,0.14904,0.0001,16.82648]
[1778492931841,32.55,80973.87,146.8,0.14919,0.0001,16.83825]
[1778492932065,32.55,80972.58,146.8,0.14907,0.0001,16.82849]
[1778492932302,32.55,80972.58,146.8,0.14907,0.0001,16.82849]
[1778492932309,32.55,80970.58,146.8,0.14887,0.0001,16.81323]
[1778492937340,32.55,80971.72,146.8,0.14899,0.0001,16.82236]
[1778492943074,32.55,80972.74,146.8,0.14908,0.0001,16.82958]
[1778492943106,32.55,80972.74,146.8,0.14908,0.0001,16.82958]
[1778492943286,32.55,80972.74,146.8,0.14908,0.0001,16.82958]
[1778492943310,32.55,80972.74,146.8,0.14908,0.0001,16.82958]
[1778492943354,32.55,80967.59,146.8,0.14857,0.0001,16.79016]
[1778492945299,32.55,80960.72,146.8,0.1479,0.0001,16.73753]
[1778492945374,32.55,80965.72,146.8,0.14838,0.0001,16.77551]
[1778492948512,32.55,80970.95,146.8,0.1489,0.0001,16.81531]
[1778492948541,32.55,80970.99,146.8,0.1489,0.0001,16.81554]
[1778492954744,32.54,80965.74,146.8,0.14837,0.0001,16.77448]
[1778492956828,32.54,80960.81,146.8,0.14788,0.0001,16.73644]
[1778492961014,32.54,80962.28,146.8,0.14801,0.0001,16.74644]
[1778492966415,32.54,80962.61,146.8,0.14802,0.0001,16.74738]
[1778492967840,32.54,80962.61,146.8,0.14802,0.0001,16.74738]
[1778492969977,32.54,80956.19,146.8,0.14739,0.0001,16.69789]
[1778492972457,32.54,80943.98,146.8,0.14615,0.0001,16.59976]
[1778492973171,32.54,80943.98,146.8,0.14615,0.0001,16.59976]
[1778492975520,32.54,80929.72,146.8,0.14477,0.0001,16.49094]
[1778492976824,32.54,80933.68,146.8,0.14515,0.0001,16.52118]
[1778492977349,32.54,80935.87,146.8,0.14537,0.0001,16.5379]
[1778492978341,32.54,80937.3,146.8,0.14551,0.0001,16.54879]
[1778492978344,32.54,80937.3,146.8,0.14551,0.0001,16.54879]
[1778492978345,32.54,80937.3,146.8,0.14551,0.0001,16.54879]
[1778492982100,32.54,80949.57,146.8,0.1467,0.0001,16.64225]
[1778492988427,32.53,80954.47,146.8,0.14716,0.0001,16.67854]
[1778492994302,32.53,80955.37,146.8,0.14723,0.0001,16.6841]
[1778493001670,32.53,80947.89,146.8,0.14649,0.0001,16.62587]
[1778493006705,32.53,80946.9,146.8,0.14638,0.0001,16.61767]
[1778493014031,32.53,80950.85,146.8,0.14675,0.0001,16.64685]
[1778493021810,32.53,80950.03,146.8,0.14665,0.0001,16.63896]
[1778493022043,32.53,80950.03,146.8,0.14665,0.0001,16.63896]
[1778493027837,32.52,80948.67,146.8,0.14651,0.0001,16.62768]
[1778493032887,32.52,80951.23,146.8,0.14671,0.0001,16.64183]
[1778493037922,32.52,80947.16,146.8,0.1463,0.0001,16.60986]
[1778493045065,32.52,80947.31,146.8,0.14631,0.0001,16.61003]
[1778493051219,32.52,80937.24,146.8,0.14532,0.0001,16.53267]
[1778493055502,32.52,80937.91,146.8,0.14539,0.0001,16.53775]
[1778493057841,32.52,80937.66,146.8,0.14536,0.0001,16.53585]
[1778493059618,32.52,80937.66,146.8,0.14536,0.0001,16.53586]
[1778493065238,32.52,80938.88,146.8,0.14548,0.0001,16.54524]
[1778493070952,32.52,80933.83,146.8,0.14499,0.0001,16.50695]
[1778493075507,32.52,80933.23,146.8,0.14494,0.0001,16.50281]
[1778493075509,32.52,80933.23,146.8,0.14494,0.0001,16.50281]
[1778493075509,32.52,80933.23,146.8,0.14494,0.0001,16.50281]
[1778493082232,32.52,80930.57,146.8,0.14469,0.0001,16.48328]
[1778493087268,32.52,80930.94,146.8,0.14474,0.0001,16.48669]
[1778493092855,32.52,80929.97,146.8,0.14462,0.0001,16.47561]
[1778493100359,32.52,80928.99,146.8,0.14454,0.0001,16.46933]
[1778493105553,32.52,80927.96,146.8,0.14445,0.0001,16.46203]
[1778493107519,32.53,80922.71,146.8,0.14395,0.0001,16.42233]
[1778493113450,32.53,80927.64,146.8,0.14444,0.0001,16.46095]
[1778493116460,32.53,80927.79,146.8,0.14445,0.0001,16.46235]
[1778493117028,32.53,80927.79,146.8,0.14445,0.0001,16.46235]
[1778493124527,32.53,80931.49,146.8,0.14482,0.0001,16.49144]
[1778493130151,32.53,80932.03,146.8,0.14488,0.0001,16.49604]
[1778493130840,32.53,80932.03,146.8,0.14488,0.0001,16.49604]
[1778493134956,32.53,80940.27,146.8,0.14568,0.0001,16.55908]
[1778493137834,32.53,80941.05,146.8,0.14576,0.0001,16.56507]
[1778493141088,32.53,80941.27,146.8,0.14578,0.0001,16.56676]
[1778493150087,32.53,80937.58,146.8,0.14542,0.0001,16.53864]
[1778493155746,32.53,80937.77,146.8,0.14541,0.0001,16.53603]
[1778493160781,32.53,80935.4,146.8,0.14519,0.0001,16.51819]
[1778493162702,32.53,80935.4,146.8,0.14519,0.0001,16.51823]
[1778493167830,32.53,80936.05,146.8,0.14525,0.0001,16.52341]
[1778493172865,32.53,80936.22,146.8,0.14527,0.0001,16.52484]
[1778493178141,32.53,80936.62,146.8,0.14531,0.0001,16.52799]
[1778493178202,32.53,80935.91,146.8,0.14524,0.0001,16.5226]
[1778493178207,32.53,80935.91,146.8,0.14524,0.0001,16.5226]
[1778493178908,32.53,80930.65,146.8,0.14473,0.0001,16.4823]
[1778493183945,32.53,80929.35,146.8,0.1446,0.0001,16.47168]
[1778493190994,32.53,80929.43,146.8,0.14459,0.0001,16.47142]
[1778493192175,32.53,80929.43,146.8,0.14459,0.0001,16.47142]
[1778493202071,32.53,80928.81,146.8,0.14452,0.0001,16.46571]
[1778493207106,32.53,80928.82,146.8,0.14452,0.0001,16.46543]
[1778493212141,32.53,80928.81,146.8,0.14448,0.0001,16.46082]
[1778493217176,32.53,80928.08,146.8,0.14441,0.0001,16.45505]
[1778493222211,32.52,80933.01,146.8,0.14488,0.0001,16.49221]
[1778493225778,32.52,80935.13,146.8,0.14508,0.0001,16.5081]
[1778493226240,32.52,80937.09,146.8,0.14527,0.0001,16.52274]
[1778493226679,32.52,80937.09,146.8,0.14527,0.0001,16.52274]
[1778493226693,32.52,80937.09,146.8,0.14527,0.0001,16.52274]
[1778493226754,32.52,80937.09,146.8,0.14527,0.0001,16.52274]
[1778493227830,32.52,80943.71,146.8,0.14591,0.0001,16.57329]
[1778493233289,32.52,80941.75,146.8,0.14572,0.0001,16.55835]
[1778493237831,32.52,80939.99,146.8,0.14555,0.0001,16.54503]
[1778493237832,32.52,80939.99,146.8,0.14555,0.0001,16.54503]
[1778493239045,32.52,80937.46,146.8,0.14531,0.0001,16.52585]
[1778493244366,32.53,80936.13,146.8,0.14518,0.0001,16.5161]
[1778493251415,32.53,80933.68,146.8,0.14495,0.0001,16.49797]
[1778493257837,32.53,80934.06,146.8,0.14499,0.0001,16.50105]
[1778493261757,32.53,80933.9,146.8,0.14498,0.0001,16.50017]
[1778493261841,32.53,80926.1,146.8,0.14423,0.0001,16.44081]
[1778493268453,32.53,80925.5,146.8,0.14417,0.0001,16.43612]
[1778493274829,32.53,80922.72,146.8,0.14386,0.0001,16.40983]
[1778493276260,32.52,80926.9,146.8,0.14426,0.0001,16.4415]
[1778493276590,32.52,80924.88,146.8,0.14407,0.0001,16.42603]
[1778493281625,32.53,80925.0,146.8,0.14409,0.0001,16.42796]
[1778493286992,32.53,80925.46,146.8,0.14415,0.0001,16.43229]
[1778493289214,32.53,80927.11,146.8,0.14431,0.0001,16.44526]
[1778493296629,32.53,80927.82,146.8,0.1444,0.0001,16.45222]
[1778493303780,32.53,80930.06,146.8,0.14463,0.0001,16.47061]
[1778493306414,32.53,80929.46,146.8,0.14458,0.0001,16.46637]
[1778493306946,32.53,80929.46,146.8,0.14458,0.0001,16.46637]
[1778493306989,32.53,80929.61,146.8,0.1446,0.0001,16.46784]
[1778493311616,32.53,80929.4,146.8,0.14457,0.0001,16.46605]
[1778493311836,32.53,80934.63,146.8,0.14508,0.0001,16.50569]
[1778493316871,32.54,80933.67,146.8,0.14499,0.0001,16.49897]
[1778493321906,32.54,80936.98,146.8,0.14532,0.0001,16.52476]
[1778493326941,32.54,80935.16,146.8,0.14515,0.0001,16.51134]
[1778493331976,32.54,80927.0,146.8,0.14434,0.0001,16.44571]
[1778493337056,32.54,80925.28,146.8,0.14419,0.0001,16.4334]
[1778493340470,32.54,80926.33,146.8,0.1443,0.0001,16.44224]
[1778493340572,32.54,80926.33,146.8,0.1443,0.0001,16.44224]
[1778493340616,32.54,80926.33,146.8,0.1443,0.0001,16.44224]
[1778493341024,32.54,80926.33,146.8,0.1443,0.0001,16.44224]
[1778493341096,32.54,80916.5,146.8,0.14335,0.0001,16.36737]
[1778493345970,32.54,80907.62,146.8,0.1425,0.0001,16.30017]
[1778493347242,32.54,80910.46,146.8,0.14278,0.0001,16.32188]
[1778493348439,32.54,80910.92,146.8,0.14282,0.0001,16.32554]
[1778493349925,32.54,80910.83,146.8,0.14282,0.0001,16.32493]
[1778493355140,32.54,80910.28,146.8,0.14277,0.0001,16.32121]
[1778493360175,32.54,80910.43,146.8,0.14279,0.0001,16.32271]
[1778493363825,32.54,80910.45,146.8,0.14279,0.0001,16.32307]
[1778493363926,32.54,80910.45,146.8,0.14279,0.0001,16.32307]
[1778493364203,32.54,80918.64,146.8,0.14358,0.0001,16.38571]
[1778493364779,32.54,80918.64,146.8,0.14358,0.0001,16.38571]
[1778493364932,32.54,80918.64,146.8,0.14358,0.0001,16.38571]
[1778493370075,32.55,80931.25,146.8,0.14481,0.0001,16.48272]
[1778493371006,32.55,80932.92,146.8,0.14498,0.0001,16.49556]
[1778493371325,32.55,80932.92,146.8,0.14498,0.0001,16.49556]
[1778493375592,32.55,80933.35,146.8,0.14503,0.0001,16.49943]
[1778493382989,32.55,80934.26,146.8,0.14512,0.0001,16.50723]
[1778493388365,32.55,80934.39,146.8,0.14514,0.0001,16.50865]
[1778493388379,32.55,80934.39,146.8,0.14514,0.0001,16.50865]
[1778493388404,32.55,80934.39,146.8,0.14514,0.0001,16.50865]
[1778493389983,32.55,80942.17,146.8,0.1459,0.0001,16.56818]
[1778493392677,32.55,80943.65,146.8,0.14602,0.0001,16.57526]
[1778493396808,32.55,80944.52,146.8,0.1461,0.0001,16.58189]
[1778493401929,32.55,80944.7,146.8,0.14612,0.0001,16.58323]
[1778493401930,32.55,80944.7,146.8,0.14612,0.0001,16.58323]
[1778493407504,32.55,80945.88,146.8,0.14623,0.0001,16.59207]
[1778493412539,32.55,80947.9,146.8,0.14642,0.0001,16.60732]
[1778493413438,32.55,80947.9,146.8,0.14642,0.0001,16.60732]
[1778493413446,32.55,80947.9,146.8,0.14642,0.0001,16.60732]
[1778493420574,32.55,80948.53,146.8,0.14648,0.0001,16.61193]
[1778493421218,32.55,80948.53,146.8,0.14648,0.0001,16.61193]
[1778493421223,32.55,80948.53,146.8,0.14648,0.0001,16.61193]
[1778493421706,32.55,80949.57,146.8,0.14658,0.0001,16.61968]
[1778493421785,32.55,80956.83,146.8,0.14729,0.0001,16.67501]
[1778493423388,32.55,80956.83,146.8,0.14729,0.0001,16.67501]
[1778493423410,32.55,80962.69,146.8,0.14787,0.0001,16.71995]
[1778493423475,32.55,80962.69,146.8,0.14787,0.0001,16.71995]
[1778493423616,32.55,80963.06,146.8,0.1479,0.0001,16.72277]
[1778493428651,32.55,80964.46,146.8,0.14803,0.0001,16.73283]
[1778493435131,32.55,80964.39,146.8,0.14802,0.0001,16.73171]
[1778493435147,32.55,80964.39,146.8,0.14802,0.0001,16.73171]
[1778493435753,32.55,80965.25,146.8,0.1481,0.0001,16.73778]
[1778493438386,32.55,80969.69,146.8,0.14853,0.0001,16.7717]
[1778493438475,32.55,80972.0,146.8,0.14876,0.0001,16.78935]
[1778493438561,32.55,80972.0,146.8,0.14876,0.0001,16.78935]
[1778493438721,32.55,80977.67,146.8,0.14932,0.0001,16.83261]
[1778493444763,32.55,80975.96,146.8,0.14916,0.0001,16.82052]
[1778493445971,32.55,80975.96,146.8,0.14916,0.0001,16.82052]
[1778493451812,32.55,80976.86,146.8,0.14922,0.0001,16.82305]
[1778493456847,32.55,80981.49,146.8,0.14967,0.0001,16.8578]
[1778493461886,32.55,80980.75,146.8,0.14959,0.0001,16.85142]
[1778493463193,32.55,80980.75,146.8,0.14959,0.0001,16.85142]
[1778493463239,32.55,80980.75,146.8,0.14958,0.0001,16.85113]
[1778493465914,32.54,80965.24,146.8,0.14805,0.0001,16.73258]
[1778493468904,32.54,80963.29,146.8,0.14786,0.0001,16.71764]
[1778493474046,32.54,80960.19,146.8,0.14755,0.0001,16.69311]
[1778493474079,32.54,80960.19,146.8,0.14755,0.0001,16.69311]
[1778493474147,32.54,80960.03,146.8,0.14753,0.0001,16.6915]
[1778493478070,32.54,80959.83,146.8,0.1475,0.0001,16.6896]
[1778493484040,32.54,80954.29,146.8,0.14694,0.0001,16.64603]
[1778493488131,32.54,80958.93,146.8,0.14739,0.0001,16.68069]
[1778493488134,32.54,80958.93,146.8,0.14739,0.0001,16.68069]
[1778493496124,32.54,80956.53,146.8,0.14713,0.0001,16.66061]
[1778493501271,32.53,80957.2,146.8,0.14718,0.0001,16.66496]
[1778493507201,32.53,80955.8,146.8,0.14703,0.0001,16.65293]
[1778493512237,32.53,80955.74,146.8,0.14698,0.0001,16.64738]
[1778493517272,32.53,80955.7,146.8,0.14697,0.0001,16.64623]
[1778493523314,32.53,80955.43,146.8,0.14693,0.0001,16.64316]
[1778493528349,32.53,80956.35,146.8,0.14701,0.0001,16.64932]
[1778493534847,32.52,80956.33,146.8,0.147,0.0001,16.64847]
[1778493540433,32.52,80955.27,146.8,0.14687,0.0001,16.63903]
[1778493545468,32.52,80955.66,146.8,0.1469,0.0001,16.6412]
[1778493550507,32.52,80955.46,146.8,0.14687,0.0001,16.63889]
[1778493554907,32.52,80948.44,146.8,0.14618,0.0001,16.58486]
[1778493557819,32.52,80948.98,146.8,0.14623,0.0001,16.58873]
[1778493563599,32.52,80948.69,146.8,0.14619,0.0001,16.58602]
[1778493570648,32.52,80948.81,146.8,0.1462,0.0001,16.58637]
[1778493571596,32.52,80948.81,146.8,0.1462,0.0001,16.58637]
[1778493577697,32.52,80949.0,146.8,0.14618,0.0001,16.58309]
[1778493584215,32.51,80948.45,146.8,0.14612,0.0001,16.57861]
[1778493584913,32.51,80948.45,146.8,0.14612,0.0001,16.57842]
[1778493587818,32.51,80948.52,146.8,0.14613,0.0001,16.57883]
[1778493590006,32.51,80948.93,146.8,0.14616,0.0001,16.58182]
[1778493590058,32.51,80948.93,146.8,0.14616,0.0001,16.58182]
[1778493593167,32.51,80948.93,146.8,0.14616,0.0001,16.58176]
[1778493593928,32.51,80948.93,146.8,0.14616,0.0001,16.58149]
[1778493598812,32.51,80949.13,146.8,0.14618,0.0001,16.58275]
[1778493600391,32.51,80949.13,146.8,0.14618,0.0001,16.58269]
[1778493601001,32.51,80948.88,146.8,0.14615,0.0001,16.58065]
[1778493601399,32.51,80948.88,146.8,0.14615,0.0001,16.58065]
[1778493601405,32.51,80948.88,146.8,0.14615,0.0001,16.58065]
[1778493601809,32.51,80943.54,146.8,0.14563,0.0001,16.53993]
[1778493601974,32.51,80954.95,146.8,0.14674,0.0001,16.62695]
[1778493604572,32.51,80959.43,146.8,0.14718,0.0001,16.66128]
[1778493604602,32.51,80958.66,146.8,0.14711,0.0001,16.65561]
[1778493608337,32.51,80956.19,146.8,0.14686,0.0001,16.63653]
[1778493614150,32.51,80958.32,146.8,0.14706,0.0001,16.65213]
[1778493614249,32.51,80962.21,146.8,0.14744,0.0001,16.6817]
[1778493619991,32.51,80956.68,146.8,0.1469,0.0001,16.63899]
[1778493625026,32.51,80958.63,146.8,0.14708,0.0001,16.65362]
[1778493630061,32.51,80958.55,146.8,0.14707,0.0001,16.65276]
[1778493631179,32.51,80958.55,146.8,0.14707,0.0001,16.65276]
[1778493638120,32.51,80953.98,146.8,0.1466,0.0001,16.6137]
[1778493643155,32.51,80954.53,146.8,0.14665,0.0001,16.61794]
[1778493645041,32.51,80952.15,146.8,0.14642,0.0001,16.5998]
[1778493645170,32.51,80952.62,146.8,0.14646,0.0001,16.6034]
[1778493649718,32.51,80952.46,146.8,0.14645,0.0001,16.60217]
[1778493649791,32.51,80952.46,146.8,0.14645,0.0001,16.60217]
[1778493651768,32.51,80952.54,146.8,0.14646,0.0001,16.60276]
[1778493657256,32.51,80954.7,146.8,0.14667,0.0001,16.61917]
[1778493660046,32.51,80955.36,146.8,0.14673,0.0001,16.62418]
[1778493665312,32.51,80951.87,146.8,0.14639,0.0001,16.59734]
[1778493667818,32.51,80951.94,146.8,0.14639,0.0001,16.59784]
[1778493668165,32.51,80951.94,146.8,0.14639,0.0001,16.59784]
[1778493671918,32.51,80953.92,146.8,0.14658,0.0001,16.61281]
[1778493671921,32.51,80953.92,146.8,0.14658,0.0001,16.61281]
[1778493671932,32.51,80953.92,146.8,0.14658,0.0001,16.61281]
[1778493672068,32.51,80953.92,146.8,0.14658,0.0001,16.61281]
[1778493672362,32.51,80967.29,146.8,0.14789,0.0001,16.71485]
[1778493677143,32.51,80972.46,146.8,0.1484,0.0001,16.7542]
[1778493677396,32.51,80972.63,146.8,0.14842,0.0001,16.75565]
[1778493682431,32.51,80974.21,146.8,0.14858,0.0001,16.7684]
[1778493687466,32.51,80975.35,146.8,0.1487,0.0001,16.77772]
[1778493690800,32.51,80975.39,146.8,0.14871,0.0001,16.77815]
[1778493696529,32.51,80970.65,146.8,0.14822,0.0001,16.7385]
[1778493701379,32.51,80971.39,146.8,0.1483,0.0001,16.74456]
[1778493701564,32.51,80970.33,146.8,0.1482,0.0001,16.73656]
[1778493706599,32.51,80962.98,146.8,0.14748,0.0001,16.68088]
[1778493711634,32.52,80964.52,146.8,0.14764,0.0001,16.69331]
[1778493716669,32.52,80964.59,146.8,0.14766,0.0001,16.69443]
[1778493721704,32.52,80964.59,146.8,0.14766,0.0001,16.69502]
[1778493726740,32.52,80966.53,146.8,0.14786,0.0001,16.71034]
[1778493731775,32.52,80974.99,146.8,0.1487,0.0001,16.77539]
[1778493736966,32.52,80977.99,146.8,0.14899,0.0001,16.79816]
[1778493737411,32.52,80977.99,146.8,0.14899,0.0001,16.79816]
[1778493739256,32.52,80977.48,146.8,0.14895,0.0001,16.79447]
[1778493741625,32.52,80977.84,146.8,0.14898,0.0001,16.79718]
[1778493746880,32.52,80976.63,146.8,0.14887,0.0001,16.78829]
[1778493752922,32.52,80976.91,146.8,0.14886,0.0001,16.78619]
[1778493757957,32.52,80976.11,146.8,0.14879,0.0001,16.78012]
[1778493762992,32.52,80977.47,146.8,0.14892,0.0001,16.7905]
[1778493769034,32.52,80973.81,146.8,0.14856,0.0001,16.76256]
[1778493774601,32.52,80971.88,146.8,0.14837,0.0001,16.74805]
[1778493774842,32.52,80971.86,146.8,0.14837,0.0001,16.74802]
[1778493775077,32.52,80966.54,146.8,0.14785,0.0001,16.70741]
[1778493780244,32.52,80962.4,146.8,0.14743,0.0001,16.67513]
[1778493780310,32.52,80962.73,146.8,0.14747,0.0001,16.67765]
[1778493786416,32.52,80973.01,146.8,0.14847,0.0001,16.75567]
[1778493786427,32.52,80973.01,146.8,0.14847,0.0001,16.75567]
[1778493786464,32.52,80973.01,146.8,0.14847,0.0001,16.75567]
[1778493786518,32.52,80973.01,146.8,0.14847,0.0001,16.75567]
[1778493786828,32.52,80973.01,146.8,0.14847,0.0001,16.75567]
[1778493786738,32.52,80973.43,146.8,0.1485,0.0001,16.75829]
[1778493786968,32.52,80973.43,146.8,0.1485,0.0001,16.75829]
[1778493787048,32.52,80973.43,146.8,0.1485,0.0001,16.75829]
[1778493787515,32.52,80988.38,146.8,0.14998,0.0001,16.87263]
[1778493790438,32.52,80990.85,146.8,0.15023,0.0001,16.89163]
[1778493790497,32.52,80990.85,146.8,0.15023,0.0001,16.89163]
[1778493793302,32.52,80979.84,146.8,0.14915,0.0001,16.80804]
[1778493793567,32.52,80979.84,146.8,0.14915,0.0001,16.80804]
[1778493793569,32.52,80979.84,146.8,0.14915,0.0001,16.80804]
[1778493793668,32.52,80979.07,146.8,0.14908,0.0001,16.80266]
[1778493794665,32.52,80979.07,146.8,0.14908,0.0001,16.80266]
[1778493796240,32.52,80967.54,146.8,0.14794,0.0001,16.71467]
[1778493796275,32.52,80965.89,146.8,0.14778,0.0001,16.70216]
[1778493800368,32.52,80966.49,146.8,0.14784,0.0001,16.7065]
[1778493800370,32.52,80966.49,146.8,0.14784,0.0001,16.7065]
[1778493800450,32.52,80966.45,146.8,0.14783,0.0001,16.70601]
[1778493801471,32.52,80966.45,146.8,0.14783,0.0001,16.70601]
[1778493801518,32.52,80966.45,146.8,0.14783,0.0001,16.70611]
[1778493807810,32.52,80965.87,146.8,0.14778,0.0001,16.70186]
[1778493813408,32.52,80962.65,146.8,0.14744,0.0001,16.67332]
[1778493816900,32.52,80958.81,146.8,0.14706,0.0001,16.64435]
[1778493817068,32.52,80958.81,146.8,0.14706,0.0001,16.64435]
[1778493818173,32.52,80954.71,146.8,0.14666,0.0001,16.61315]
[1778493818472,32.52,80954.71,146.8,0.14666,0.0001,16.61315]
[1778493818482,32.52,80954.71,146.8,0.14666,0.0001,16.61315]
[1778493818518,32.52,80954.71,146.8,0.14666,0.0001,16.61315]
[1778493818649,32.52,80954.71,146.8,0.14666,0.0001,16.61315]
[1778493818662,32.52,80954.71,146.8,0.14666,0.0001,16.61315]
[1778493818702,32.52,80945.69,146.8,0.14579,0.0001,16.54432]
[1778493819388,32.52,80957.57,146.8,0.14694,0.0001,16.63491]
[1778493821027,32.52,80956.41,146.8,0.14683,0.0001,16.62637]
[1778493821402,32.52,80956.41,146.8,0.14683,0.0001,16.62637]
[1778493827445,32.52,80956.94,146.8,0.1469,0.0001,16.63184]
[1778493832480,32.53,80955.61,146.8,0.14679,0.0001,16.62297]
[1778493833367,32.53,80955.61,146.8,0.14679,0.0001,16.62297]
[1778493833487,32.53,80955.75,146.8,0.14681,0.0001,16.62426]
[1778493835560,32.53,80955.75,146.8,0.14681,0.0001,16.62426]
[1778493838456,32.53,80954.86,146.8,0.14672,0.0001,16.61756]
[1778493843557,32.53,80953.54,146.8,0.14659,0.0001,16.60747]
[1778493848592,32.53,80952.74,146.8,0.14651,0.0001,16.60134]
[1778493851895,32.53,80952.39,146.8,0.14648,0.0001,16.59868]
[1778493856556,32.53,80952.48,146.8,0.14649,0.0001,16.59935]
[1778493856562,32.53,80952.48,146.8,0.14649,0.0001,16.59935]
[1778493856585,32.53,80952.48,146.8,0.14649,0.0001,16.59935]
[1778493856602,32.53,80952.48,146.8,0.14649,0.0001,16.59935]
[1778493861683,32.53,80960.22,146.8,0.14724,0.0001,16.65783]
[1778493866718,32.52,80958.09,146.8,0.14702,0.0001,16.64113]
[1778493867812,32.52,80958.09,146.8,0.14702,0.0001,16.64113]
[1778493868732,32.52,80957.72,146.8,0.14699,0.0001,16.63835]
[1778493874775,32.52,80957.42,146.8,0.14693,0.0001,16.63178]
[1778493878100,32.52,80955.18,146.8,0.14671,0.0001,16.61463]
[1778493878803,32.52,80953.39,146.8,0.14653,0.0001,16.60099]
[1778493883838,32.52,80952.7,146.8,0.14647,0.0001,16.59574]
[1778493884911,32.52,80951.72,146.8,0.14637,0.0001,16.5882]
[1778493887808,32.52,80952.97,146.8,0.14649,0.0001,16.59762]
[1778493892901,32.52,80953.03,146.8,0.14649,0.0001,16.59762]
[1778493897936,32.52,80953.81,146.8,0.14656,0.0001,16.60315]
[1778493902971,32.52,80957.93,146.8,0.14696,0.0001,16.6341]
[1778493904749,32.52,80957.93,146.8,0.14696,0.0001,16.6341]
[1778493904850,32.52,80960.75,146.8,0.14723,0.0001,16.65531]
[1778493906454,32.52,80960.79,146.8,0.14723,0.0001,16.65562]
[1778493906474,32.52,80961.4,146.8,0.1473,0.0001,16.6604]
[1778493909984,32.52,80964.77,146.8,0.14764,0.0001,16.68693]
[1778493910326,32.52,80964.77,146.8,0.14764,0.0001,16.68693]
[1778493917071,32.53,80964.34,146.8,0.14763,0.0001,16.68635]
[1778493917945,32.53,80964.34,146.8,0.14763,0.0001,16.68635]
[1778493917977,32.53,80964.34,146.8,0.14763,0.0001,16.68635]
[1778493918076,32.53,80962.75,146.8,0.14748,0.0001,16.67457]
[1778493924118,32.53,80962.28,146.8,0.14744,0.0001,16.67158]
[1778493929153,32.53,80953.49,146.8,0.14659,0.0001,16.60516]
[1778493931239,32.53,80953.28,146.8,0.14657,0.0001,16.60393]
[1778493937442,32.53,80952.48,146.8,0.14646,0.0001,16.59351]
[1778493939223,32.53,80965.3,146.8,0.14772,0.0001,16.69122]
[1778493944258,32.53,80964.89,146.8,0.14768,0.0001,16.68841]
[1778493946181,32.53,80964.24,146.8,0.14762,0.0001,16.68353]
[1778493951533,32.53,80966.17,146.8,0.14783,0.0001,16.6996]
[1778493957349,32.54,80964.42,146.8,0.14768,0.0001,16.68838]
[1778493962384,32.54,80956.74,146.8,0.14695,0.0001,16.63151]
[1778493963100,32.54,80956.74,146.8,0.14695,0.0001,16.63151]
[1778493963760,32.54,80956.74,146.8,0.14695,0.0001,16.63151]
[1778493973465,32.55,80956.55,146.8,0.14699,0.0001,16.63415]
[1778493979530,32.55,80957.63,146.8,0.14711,0.0001,16.6439]
[1778493985557,32.55,80958.06,146.8,0.14718,0.0001,16.64896]
[1778493990593,32.55,80955.98,146.8,0.14699,0.0001,16.63377]
[1778493992861,32.55,80956.03,146.8,0.14696,0.0001,16.63006]
[1778493997908,32.55,80953.36,146.8,0.1467,0.0001,16.60974]
[1778494003685,32.55,80953.11,146.8,0.14667,0.0001,16.60746]
[1778494009726,32.55,80952.64,146.8,0.14663,0.0001,16.60381]
[1778494014761,32.55,80950.74,146.8,0.14644,0.0001,16.58931]
[1778494019796,32.55,80953.65,146.8,0.14672,0.0001,16.61122]
[1778494020947,32.55,80953.65,146.8,0.14672,0.0001,16.61122]
[1778494026845,32.55,80954.28,146.8,0.14679,0.0001,16.61684]
[1778494031793,32.56,80964.04,146.8,0.14775,0.0001,16.69175]
[1778494034216,32.56,80967.0,146.8,0.14805,0.0001,16.71492]
[1778494035305,32.56,80967.23,146.8,0.14808,0.0001,16.7167]
[1778494035908,32.56,80967.13,146.8,0.14807,0.0001,16.71599]
[1778494041950,32.56,80966.33,146.8,0.14799,0.0001,16.7103]
[1778494050007,32.56,80966.36,146.8,0.14801,0.0001,16.71117]
[1778494051434,32.56,80969.36,146.8,0.14827,0.0001,16.72989]
[1778494051598,32.56,80969.36,146.8,0.14827,0.0001,16.72989]
[1778494051901,32.56,80969.36,146.8,0.14827,0.0001,16.72989]
[1778494053099,32.56,80973.31,146.8,0.14866,0.0001,16.76034]
[1778494053231,32.56,80973.31,146.8,0.14866,0.0001,16.76034]
[1778494057791,32.56,80975.94,146.8,0.14894,0.0001,16.78136]
[1778494060978,32.56,80978.9,146.8,0.14924,0.0001,16.80458]
[1778494064013,32.56,80983.05,146.8,0.14965,0.0001,16.83674]
[1778494069169,32.56,80979.63,146.8,0.14933,0.0001,16.81149]
[1778494070392,32.56,80978.38,146.8,0.1492,0.0001,16.80196]
[1778494076188,32.57,80973.71,146.8,0.14876,0.0001,16.76787]
[1778494081223,32.57,80975.74,146.8,0.14898,0.0001,16.7844]
[1778494087267,32.57,80984.02,146.8,0.14981,0.0001,16.84851]
[1778494092302,32.57,80984.59,146.8,0.14987,0.0001,16.85341]
[1778494093345,32.57,80984.59,146.8,0.14987,0.0001,16.85341]
[1778494098078,32.57,80987.69,146.8,0.15018,0.0001,16.87745]
[1778494098148,32.57,80987.86,146.8,0.1502,0.0001,16.8789]
[1778494102153,32.57,80992.15,146.8,0.15063,0.0001,16.91175]
[1778494103005,32.57,80992.15,146.8,0.15063,0.0001,16.91175]
[1778494103008,32.57,80995.14,146.8,0.15093,0.0001,16.93461]
[1778494103380,32.57,81006.25,146.8,0.15203,0.0001,17.01939]
[1778494108609,32.57,81004.67,146.8,0.15188,0.0001,17.00801]
[1778494114459,32.58,81002.69,146.8,0.15167,0.0001,16.98995]
[1778494116903,32.58,81003.51,146.8,0.15176,0.0001,16.99641]
[1778494116912,32.58,81004.62,146.8,0.15187,0.0001,17.00525]
[1778494122515,32.58,81009.41,146.8,0.15236,0.0001,17.0425]
[1778494127550,32.58,81009.32,146.8,0.15236,0.0001,17.04253]
[1778494132586,32.58,81009.32,146.8,0.15237,0.0001,17.04324]
[1778494137621,32.58,81009.81,146.8,0.15243,0.0001,17.04771]
[1778494142656,32.58,81009.7,146.8,0.15243,0.0001,17.04762]
[1778494147926,32.58,81010.82,146.8,0.15255,0.0001,17.05678]
[1778494153914,32.59,81017.34,146.8,0.15321,0.0001,17.10714]
[1778494159778,32.59,81018.35,146.8,0.15332,0.0001,17.11545]
[1778494164815,32.59,81013.81,146.8,0.15287,0.0001,17.08129]
[1778494167794,32.59,81016.29,146.8,0.15313,0.0001,17.10066]
[1778494167807,32.59,81016.29,146.8,0.15313,0.0001,17.10066]
[1778494173880,32.59,81025.69,146.8,0.15407,0.0001,17.16989]
[1778494178611,32.59,81025.83,146.8,0.15409,0.0001,17.17193]
[1778494180621,32.59,81039.29,146.8,0.15546,0.0001,17.27505]
[1778494180626,32.59,81039.29,146.8,0.15546,0.0001,17.27505]
[1778494180635,32.59,81039.29,146.8,0.15546,0.0001,17.27505]
[1778494180653,32.59,81039.29,146.8,0.15546,0.0001,17.27505]
[1778494180788,32.59,81039.29,146.8,0.15546,0.0001,17.27505]
[1778494180938,32.59,81039.29,146.8,0.15546,0.0001,17.27505]
[1778494180989,32.59,81042.23,146.8,0.15576,0.0001,17.29762]
[1778494181785,32.59,81042.23,146.8,0.15576,0.0001,17.29762]
[1778494184205,32.59,81042.28,146.8,0.15576,0.0001,17.29818]
[1778494186713,32.6,81041.31,146.8,0.15567,0.0001,17.29103]
[1778494187228,32.6,81039.4,146.8,0.15548,0.0001,17.27653]
[1778494187300,32.6,81039.4,146.8,0.15548,0.0001,17.27653]
[1778494188377,32.6,81035.45,146.8,0.15508,0.0001,17.24648]
[1778494191179,32.6,81039.54,146.8,0.1555,0.0001,17.27798]
[1778494191804,32.6,81039.38,146.8,0.15548,0.0001,17.27687]
[1778494193371,32.6,81040.42,146.8,0.15559,0.0001,17.28503]
[1778494195697,32.6,81040.62,146.8,0.15561,0.0001,17.28676]
[1778494195988,32.6,81040.62,146.8,0.15561,0.0001,17.28676]
[1778494196186,32.6,81040.62,146.8,0.15561,0.0001,17.28676]
[1778494201073,32.6,81052.65,146.8,0.15684,0.0001,17.379]
[1778494206108,32.6,81051.28,146.8,0.1567,0.0001,17.36872]
[1778494207287,32.6,81051.57,146.8,0.15673,0.0001,17.37097]
[1778494207290,32.6,81051.57,146.8,0.15673,0.0001,17.37097]
[1778494212301,32.6,81048.4,146.8,0.15641,0.0001,17.34673]
[1778494215034,32.6,81040.03,146.8,0.15556,0.0001,17.28296]
[1778494216409,32.6,81039.32,146.8,0.15549,0.0001,17.27777]
[1778494222221,32.6,81039.05,146.8,0.15548,0.0001,17.27642]
[1778494222790,32.6,81039.05,146.8,0.15548,0.0001,17.27642]
[1778494225464,32.6,81033.39,146.8,0.15491,0.0001,17.23361]
[1778494231805,32.6,81028.84,146.8,0.15446,0.0001,17.19989]
[1778494233138,32.6,81028.65,146.8,0.15442,0.0001,17.19443]
[1778494233165,32.6,81042.27,146.8,0.1558,0.0001,17.29872]
[1778494238333,32.6,81040.07,146.8,0.15558,0.0001,17.28251]
[1778494244587,32.61,81039.74,146.8,0.15556,0.0001,17.28034]
[1778494250417,32.61,81041.96,146.8,0.15579,0.0001,17.29824]
[1778494256080,32.61,81039.48,146.8,0.15555,0.0001,17.27959]
[1778494261503,32.61,81043.74,146.8,0.15599,0.0001,17.31277]
[1778494266538,32.61,81044.45,146.8,0.15606,0.0001,17.31842]
[1778494268884,32.61,81044.08,146.8,0.15602,0.0001,17.31564]
[1778494270478,32.61,81048.17,146.8,0.15644,0.0001,17.34695]
[1778494277616,32.61,81052.83,146.8,0.15692,0.0001,17.38264]
[1778494278611,32.61,81052.83,146.8,0.15692,0.0001,17.38264]
[1778494279464,32.61,81052.83,146.8,0.15692,0.0001,17.38265]
[1778494284673,32.61,81052.67,146.8,0.1569,0.0001,17.3813]
[1778494286546,32.61,81053.74,146.8,0.15701,0.0001,17.38945]
[1778494286958,32.61,81053.74,146.8,0.15701,0.0001,17.38945]
[1778494286963,32.61,81053.74,146.8,0.15701,0.0001,17.38945]
[1778494287053,32.61,81058.24,146.8,0.15747,0.0001,17.42379]
[1778494292729,32.61,81061.78,146.8,0.15782,0.0001,17.44784]
[1778494297764,32.61,81061.87,146.8,0.15784,0.0001,17.44978]
[1778494299490,32.61,81060.47,146.8,0.1577,0.0001,17.43935]
[1778494299507,32.61,81060.47,146.8,0.1577,0.0001,17.43935]
[1778494299778,32.61,81059.67,146.8,0.15762,0.0001,17.4335]
[1778494301280,32.61,81059.67,146.8,0.15762,0.0001,17.4335]
[1778494301329,32.61,81057.59,146.8,0.15741,0.0001,17.41767]
[1778494307189,32.62,81061.96,146.8,0.15787,0.0001,17.45203]
[1778494307208,32.62,81061.96,146.8,0.15787,0.0001,17.45203]
[1778494307284,32.62,81061.96,146.8,0.15788,0.0001,17.45253]
[1778494313285,32.62,81057.99,146.8,0.15747,0.0001,17.42227]
[1778494313876,32.62,81062.91,146.8,0.15798,0.0001,17.45989]
[1778494318911,32.62,81064.84,146.8,0.15819,0.0001,17.47564]
[1778494323948,32.62,81063.17,146.8,0.15803,0.0001,17.46383]
[1778494328986,32.62,81062.95,146.8,0.15802,0.0001,17.4631]
[1778494330614,32.62,81063.35,146.8,0.15807,0.0001,17.46651]
[1778494336036,32.63,81065.44,146.8,0.1583,0.0001,17.48369]
[1778494341071,32.63,81060.31,146.8,0.15779,0.0001,17.44569]
[1778494346106,32.63,81063.83,146.8,0.15817,0.0001,17.4737]
[1778494347672,32.63,81064.39,146.8,0.15823,0.0001,17.4782]
[1778494355169,32.63,81065.72,146.8,0.15836,0.0001,17.48612]
[1778494356806,32.63,81066.05,146.8,0.1584,0.0001,17.48888]
[1778494359205,32.64,81066.98,146.8,0.1585,0.0001,17.49648]
[1778494364049,32.64,81079.17,146.8,0.15976,0.0001,17.5903]
[1778494365245,32.64,81066.13,146.8,0.15843,0.0001,17.4911]
[1778494370278,32.64,81065.13,146.8,0.15834,0.0001,17.48474]
[1778494373846,32.64,81065.48,146.8,0.15839,0.0001,17.48819]
[1778494376461,32.64,81059.98,146.8,0.15784,0.0001,17.44707]
[1778494378535,32.64,81059.91,146.8,0.15784,0.0001,17.44717]
[1778494382921,32.65,81052.85,146.8,0.15713,0.0001,17.39433]
[1778494382939,32.65,81052.85,146.8,0.15713,0.0001,17.39433]
[1778494383369,32.65,81044.8,146.8,0.15633,0.0001,17.33373]
[1778494386493,32.65,81040.38,146.8,0.15589,0.0001,17.30072]
[1778494386494,32.65,81040.38,146.8,0.15589,0.0001,17.30072]
[1778494388651,32.65,81040.78,146.8,0.15593,0.0001,17.30394]
[1778494388727,32.65,81040.78,146.8,0.15593,0.0001,17.30394]
[1778494388964,32.65,81040.78,146.8,0.15593,0.0001,17.30394]
[1778494389003,32.65,81040.78,146.8,0.15593,0.0001,17.30394]
[1778494389041,32.65,81040.78,146.8,0.15593,0.0001,17.30394]
[1778494394085,32.65,81034.92,146.8,0.15535,0.0001,17.26016]
[1778494397140,32.65,81035.74,146.8,0.15545,0.0001,17.26731]
[1778494399391,32.65,81035.81,146.8,0.15546,0.0001,17.26845]
[1778494401963,32.65,81029.65,146.8,0.15485,0.0001,17.22252]
[1778494401973,32.65,81029.65,146.8,0.15485,0.0001,17.22252]
[1778494405344,32.66,81021.8,146.8,0.15407,0.0001,17.16322]
[1778494409638,32.66,81019.61,146.8,0.15387,0.0001,17.14809]
[1778494411465,32.66,81018.53,146.8,0.15375,0.0001,17.13666]
[1778494413358,32.66,81018.1,146.8,0.1537,0.0001,17.13339]
[1778494413771,32.66,81018.21,146.8,0.15372,0.0001,17.13494]
[1778494413931,32.66,81018.21,146.8,0.15372,0.0001,17.13494]
[1778494414147,32.66,81018.21,146.8,0.15372,0.0001,17.13494]
[1778494418831,32.66,81015.32,146.8,0.15345,0.0001,17.11434]
[1778494418877,32.66,81015.32,146.8,0.15345,0.0001,17.11434]
[1778494418916,32.66,81015.32,146.8,0.15345,0.0001,17.11434]
[1778494424915,32.67,81018.63,146.8,0.15381,0.0001,17.14135]
[1778494425307,32.67,81018.63,146.8,0.15381,0.0001,17.14135]
[1778494429161,32.67,81018.6,146.8,0.15382,0.0001,17.1423]
[1778494429166,32.67,81018.6,146.8,0.15382,0.0001,17.1423]
[1778494434867,32.67,81021.81,146.8,0.15417,0.0001,17.1685]
[1778494440817,32.67,81020.91,146.8,0.1541,0.0001,17.1632]
[1778494444589,32.68,81020.56,146.8,0.15408,0.0001,17.16156]
[1778494449833,32.68,81020.49,146.8,0.15409,0.0001,17.1625]
[1778494454914,32.68,81023.5,146.8,0.15441,0.0001,17.18628]
[1778494460905,32.68,81023.79,146.8,0.15445,0.0001,17.18945]
[1778494465946,32.68,81020.14,146.8,0.1541,0.0001,17.16294]
[1778494470981,32.69,81018.78,146.8,0.15398,0.0001,17.15366]
[1778494476017,32.69,81024.51,146.8,0.15454,0.0001,17.19409]
[1778494476526,32.69,81024.51,146.8,0.15454,0.0001,17.19409]
[1778494478630,32.69,81023.95,146.8,0.15448,0.0001,17.19016]
[1778494479349,32.69,81023.95,146.8,0.15448,0.0001,17.19016]
[1778494481048,32.69,81024.06,146.8,0.1545,0.0001,17.19134]
[1778494481967,32.69,81024.53,146.8,0.15455,0.0001,17.19527]
[1778494482487,32.69,81024.53,146.8,0.15455,0.0001,17.19527]
[1778494490808,32.69,81017.06,146.8,0.15383,0.0001,17.14011]
[1778494496158,32.7,81015.41,146.8,0.15368,0.0001,17.12939]
[1778494499334,32.7,81015.49,146.8,0.1537,0.0001,17.13028]
[1778494503654,32.7,81012.04,146.8,0.15337,0.0001,17.10579]
[1778494509249,32.7,81010.03,146.8,0.1532,0.0001,17.09249]
[1778494509928,32.7,81010.03,146.8,0.1532,0.0001,17.09249]
[1778494511263,32.71,81010.08,146.8,0.15321,0.0001,17.09347]
[1778494511706,32.71,81010.08,146.8,0.15321,0.0001,17.09347]
[1778494517305,32.71,81004.35,146.8,0.15267,0.0001,17.05206]
[1778494520423,32.71,81003.8,146.8,0.15262,0.0001,17.04857]
[1778494520450,32.71,81003.8,146.8,0.15262,0.0001,17.04857]
[1778494520485,32.71,81003.8,146.8,0.15262,0.0001,17.04857]
[1778494520488,32.71,81003.85,146.8,0.15263,0.0001,17.04931]
[1778494522340,32.71,81019.47,146.8,0.15421,0.0001,17.16877]
[1778494525742,32.71,81019.66,146.8,0.15424,0.0001,17.17093]
[1778494532683,32.71,81025.43,146.8,0.15483,0.0001,17.2158]
[1778494537849,32.72,81024.62,146.8,0.15474,0.0001,17.20675]
[1778494544494,32.72,81025.14,146.8,0.15481,0.0001,17.21216]
[1778494544595,32.72,81025.14,146.8,0.15481,0.0001,17.21216]
[1778494548932,32.72,81025.21,146.8,0.15483,0.0001,17.21352]
[1778494551983,32.72,81028.85,146.8,0.1552,0.0001,17.2418]
[1778494552047,32.72,81028.85,146.8,0.1552,0.0001,17.2418]
[1778494552124,32.72,81028.85,146.8,0.1552,0.0001,17.2418]
[1778494557585,32.72,81033.11,146.8,0.15564,0.0001,17.27502]
[1778494559774,32.72,81033.57,146.8,0.15569,0.0001,17.27875]
[1778494565641,32.73,81035.19,146.8,0.15586,0.0001,17.29157]
[1778494571683,32.73,81034.89,146.8,0.15584,0.0001,17.2897]
[1778494574946,32.73,81035.35,146.8,0.15589,0.0001,17.29334]
[1778494574947,32.73,81035.35,146.8,0.15589,0.0001,17.29334]
[1778494580506,32.73,81029.9,146.8,0.15534,0.0001,17.25242]
[1778494580523,32.73,81029.9,146.8,0.15534,0.0001,17.25242]
[1778494580979,32.73,81033.94,146.8,0.15575,0.0001,17.28333]
[1778494581143,32.73,81035.91,146.8,0.15595,0.0001,17.29831]
[1778494581829,32.73,81035.91,146.8,0.15595,0.0001,17.29831]
[1778494582296,32.73,81035.91,146.8,0.15595,0.0001,17.29831]
[1778494582892,32.73,81040.45,146.8,0.15642,0.0001,17.33339]
[1778494583501,32.73,81040.45,146.8,0.15642,0.0001,17.33339]
[1778494585119,32.73,81046.02,146.8,0.15699,0.0001,17.376]
[1778494585366,32.73,81046.02,146.8,0.15699,0.0001,17.376]
[1778494585432,32.73,81046.02,146.8,0.15699,0.0001,17.376]
[1778494585499,32.73,81046.02,146.8,0.15699,0.0001,17.376]
[1778494585522,32.73,81045.81,146.8,0.15697,0.0001,17.37478]
[1778494589984,32.73,81050.35,146.8,0.15745,0.0001,17.41042]
[1778494591642,32.73,81052.25,146.8,0.15765,0.0001,17.42558]
[1778494591831,32.73,81052.06,146.8,0.15761,0.0001,17.42023]
[1778494596866,32.74,81051.44,146.8,0.15757,0.0001,17.41704]
[1778494601901,32.74,81051.59,146.8,0.1576,0.0001,17.4197]
[1778494606936,32.74,81051.81,146.8,0.15764,0.0001,17.42288]
[1778494610757,32.74,81051.76,146.8,0.15766,0.0001,17.42368]
[1778494610964,32.74,81052.18,146.8,0.1577,0.0001,17.42687]
[1778494616180,32.74,81053.16,146.8,0.1578,0.0001,17.43459]
[1778494621619,32.74,81054.23,146.8,0.15791,0.0001,17.44299]
[1778494622159,32.75,81054.31,146.8,0.15792,0.0001,17.44364]
[1778494622243,32.75,81054.97,146.8,0.15799,0.0001,17.4487]
[1778494627330,32.75,81060.86,146.8,0.15861,0.0001,17.49486]
[1778494632969,32.75,81067.21,146.8,0.15927,0.0001,17.54391]
[1778494638154,32.75,81059.67,146.8,0.15852,0.0001,17.488]
[1778494643189,32.75,81064.75,146.8,0.15906,0.0001,17.52783]
[1778494650238,32.76,81066.95,146.8,0.1593,0.0001,17.54593]
[1778494655273,32.76,81069.54,146.8,0.15955,0.0001,17.56232]
[1778494660925,32.77,81069.4,146.8,0.15961,0.0001,17.56649]
[1778494666350,32.79,81066.9,146.8,0.15951,0.0001,17.55888]
[1778494672392,32.81,81067.1,146.8,0.15967,0.0001,17.57035]
[1778494673368,32.81,81067.1,146.8,0.15967,0.0001,17.57035]
[1778494673399,32.81,81060.03,146.8,0.15897,0.0001,17.51825]
[1778494674661,32.81,81060.03,146.8,0.15897,0.0001,17.51825]
[1778494675413,32.81,81060.78,146.8,0.15906,0.0001,17.5255]
[1778494680449,32.82,81069.11,146.8,0.15999,0.0001,17.59435]
[1778494685486,32.83,81068.28,146.8,0.15996,0.0001,17.59185]
[1778494690521,32.84,81068.68,146.8,0.16005,0.0001,17.59832]
[1778494696563,32.84,81068.85,146.8,0.16013,0.0001,17.60378]
[1778494701598,32.85,81069.1,146.8,0.1602,0.0001,17.60887]
[1778494706633,32.85,81068.84,146.8,0.16018,0.0001,17.60767]
[1778494711668,32.85,81069.17,146.8,0.16019,0.0001,17.60622]
[1778494714240,32.85,81070.21,146.8,0.1603,0.0001,17.61423]
[1778494714689,32.85,81071.74,146.8,0.16045,0.0001,17.62588]
[1778494718146,32.85,81071.95,146.8,0.16048,0.0001,17.62762]
[1778494718835,32.85,81071.95,146.8,0.16048,0.0001,17.62776]
[1778494718887,32.85,81071.95,146.8,0.16048,0.0001,17.62776]
[1778494724759,32.85,81072.82,146.8,0.16058,0.0001,17.63478]
[1778494729794,32.85,81075.31,146.8,0.16083,0.0001,17.6539]
[1778494734829,32.85,81077.63,146.8,0.16107,0.0001,17.67148]
[1778494738656,32.85,81077.61,146.8,0.16107,0.0001,17.6713]
[1778494743843,32.85,81086.45,146.8,0.16198,0.0001,17.73791]
[1778494748843,32.85,81086.36,146.8,0.16196,0.0001,17.73671]
[1778494749472,32.85,81086.36,146.8,0.16196,0.0001,17.73671]
[1778494749926,32.85,81086.36,146.8,0.16196,0.0001,17.73654]
[1778494750276,32.85,81099.34,146.8,0.1633,0.0001,17.83497]
[1778494752361,32.85,81101.86,146.8,0.16354,0.0001,17.85222]
[1778494755013,32.84,81104.29,146.8,0.16373,0.0001,17.86624]
[1778494760436,32.84,81104.87,146.8,0.16377,0.0001,17.86953]
[1778494760437,32.84,81104.87,146.8,0.16377,0.0001,17.86953]
[1778494760442,32.84,81104.87,146.8,0.16377,0.0001,17.86953]
[1778494760582,32.84,81104.87,146.8,0.16377,0.0001,17.86953]
[1778494760589,32.84,81104.87,146.8,0.16377,0.0001,17.86953]
[1778494762778,32.83,81110.97,146.8,0.16437,0.0001,17.91312]
[1778494763425,32.83,81115.68,146.8,0.16486,0.0001,17.94885]
[1778494764095,32.83,81117.72,146.8,0.16504,0.0001,17.96171]
[1778494764685,32.83,81117.72,146.8,0.16504,0.0001,17.96171]
[1778494765695,32.83,81119.62,146.8,0.16523,0.0001,17.97589]
[1778494765790,32.82,81123.18,146.8,0.16556,0.0001,18.00019]
[1778494769321,32.82,81123.42,146.8,0.16559,0.0001,18.00185]
[1778494769435,32.82,81124.32,146.8,0.16568,0.0001,18.00858]
[1778494771484,32.82,81129.91,146.8,0.16627,0.00011,18.05115]
[1778494774321,32.82,81131.61,146.8,0.16642,0.00011,18.05982]
[1778494774357,32.82,81131.61,146.8,0.16642,0.00011,18.05982]
[1778494776151,32.82,81135.87,146.8,0.16687,0.00011,18.09215]
[1778494776164,32.82,81135.87,146.8,0.16687,0.00011,18.09215]
[1778494776246,32.82,81135.87,146.8,0.16687,0.00011,18.09215]
[1778494779133,32.82,81139.1,146.8,0.16718,0.00011,18.11446]
[1778494779593,32.82,81137.83,146.8,0.16704,0.00011,18.10474]
[1778494781153,32.82,81126.24,146.8,0.16582,0.0001,18.01682]
[1778494785260,32.82,81125.15,146.8,0.16571,0.0001,18.00866]
[1778494791223,32.82,81121.13,146.8,0.16529,0.0001,17.97856]
[1778494796284,32.82,81120.48,146.8,0.16523,0.0001,17.97394]
[1778494802303,32.82,81119.18,146.8,0.1651,0.0001,17.96471]
[1778494807338,32.82,81116.05,146.8,0.16478,0.0001,17.94148]
[1778494812377,32.82,81119.18,146.8,0.16512,0.0001,17.96587]
[1778494817411,32.82,81119.16,146.8,0.16513,0.0001,17.96621]
[1778494824516,32.82,81119.46,146.8,0.16516,0.0001,17.96881]
[1778494824743,32.82,81119.46,146.8,0.16516,0.0001,17.96881]
[1778494824844,32.82,81121.52,146.8,0.16538,0.0001,17.98479]
[1778494829990,32.83,81128.57,146.8,0.16612,0.0001,18.03856]
[1778494833302,32.83,81131.18,146.8,0.16637,0.00011,18.05445]
[1778494834747,32.83,81132.78,146.8,0.16654,0.00011,18.06677]
[1778494835142,32.83,81133.17,146.8,0.16659,0.00011,18.0698]
[1778494835273,32.83,81133.17,146.8,0.16659,0.00011,18.0698]
[1778494835539,32.83,81132.83,146.8,0.16655,0.00011,18.06744]
[1778494839670,32.83,81133.39,146.8,0.16662,0.00011,18.07236]
[1778494839690,32.83,81133.39,146.8,0.16662,0.00011,18.07236]
[1778494839690,32.83,81133.39,146.8,0.16662,0.00011,18.07236]
[1778494839833,32.83,81129.08,146.8,0.16617,0.00011,18.03988]
[1778494840275,32.83,81129.08,146.8,0.16617,0.00011,18.03988]
[1778494840600,32.83,81129.08,146.8,0.16617,0.00011,18.03988]
[1778494840618,32.83,81129.08,146.8,0.16617,0.00011,18.03988]
[1778494840663,32.83,81129.08,146.8,0.16617,0.00011,18.03988]
[1778494840759,32.83,81108.19,146.8,0.16399,0.0001,17.88139]
[1778494841615,32.83,81093.4,146.8,0.16246,0.0001,17.7694]
[1778494846633,32.83,81093.35,146.8,0.16246,0.0001,17.76996]
[1778494851755,32.83,81095.18,146.8,0.16267,0.0001,17.78491]
[1778494857720,32.83,81095.63,146.8,0.16273,0.0001,17.78961]
[1778494863734,32.84,81106.86,146.8,0.16392,0.0001,17.87603]
[1778494868771,32.84,81104.64,146.8,0.16369,0.0001,17.85968]
[1778494873804,32.84,81104.81,146.8,0.16372,0.0001,17.86158]
[1778494878839,32.84,81104.42,146.8,0.16369,0.0001,17.85919]
[1778494880106,32.84,81104.81,146.8,0.16373,0.0001,17.86226]
[1778494885888,32.84,81106.76,146.8,0.16395,0.0001,17.8784]
[1778494890923,32.84,81106.87,146.8,0.16398,0.0001,17.88022]
[1778494891837,32.84,81106.87,146.8,0.16398,0.0001,17.88022]
[1778494891930,32.85,81108.68,146.8,0.16414,0.0001,17.88989]
[1778494895676,32.85,81112.08,146.8,0.1645,0.0001,17.91623]
[1778494900993,32.85,81113.6,146.8,0.16467,0.0001,17.92864]
[1778494903213,32.85,81112.56,146.8,0.16457,0.0001,17.92106]
[1778494903244,32.85,81112.56,146.8,0.16457,0.0001,17.92106]
[1778494904022,32.85,81112.05,146.8,0.16451,0.0001,17.91732]
[1778494909055,32.85,81111.55,146.8,0.16447,0.0001,17.91422]
[1778494915097,32.85,81112.05,146.8,0.16454,0.0001,17.91882]
[1778494920293,32.85,81111.94,146.8,0.16453,0.0001,17.91859]
[1778494926174,32.85,81112.31,146.8,0.16458,0.0001,17.92209]
[1778494928811,32.85,81112.53,146.8,0.16461,0.0001,17.92387]
[1778494934230,32.86,81104.79,146.8,0.16382,0.0001,17.86636]
[1778494939265,32.86,81109.25,146.8,0.16429,0.0001,17.90096]
[1778494944300,32.86,81107.03,146.8,0.16407,0.0001,17.88478]
[1778494949335,32.86,81104.77,146.8,0.16385,0.0001,17.86848]
[1778494954370,32.86,81102.98,146.8,0.16364,0.0001,17.85158]
[1778494960413,32.86,81105.35,146.8,0.16391,0.0001,17.8707]
[1778494965452,32.87,81105.07,146.8,0.16389,0.0001,17.86949]
[1778494970483,32.87,81105.6,146.8,0.16396,0.0001,17.87442]
[1778494975518,32.87,81105.59,146.8,0.16397,0.0001,17.87524]
[1778494980553,32.87,81106.42,146.8,0.16407,0.0001,17.8824]
[1778494985588,32.87,81105.97,146.8,0.16404,0.0001,17.87998]
[1778494990624,32.88,81106.38,146.8,0.16409,0.0001,17.88416]
[1778494995659,32.88,81106.52,146.8,0.16412,0.0001,17.88626]
[1778495000694,32.88,81105.85,146.8,0.16407,0.0001,17.88214]
[1778495005729,32.88,81105.66,146.8,0.16406,0.0001,17.88165]
[1778495010811,32.88,81098.68,146.8,0.16335,0.0001,17.82954]
[1778495017813,32.89,81099.09,146.8,0.16339,0.0001,17.83079]
[1778495022848,32.89,81098.62,146.8,0.16336,0.0001,17.82853]
[1778495027883,32.89,81099.52,146.8,0.16347,0.0001,17.8366]
[1778495032918,32.89,81090.76,146.8,0.16258,0.0001,17.77161]
[1778495037953,32.9,81092.04,146.8,0.16274,0.0001,17.78295]
[1778495042988,32.9,81099.4,146.8,0.16353,0.0001,17.84028]
[1778495048023,32.9,81107.0,146.8,0.16433,0.0001,17.89885]
[1778495052947,32.9,81116.76,146.8,0.16536,0.0001,17.97347]
[1778495058093,32.9,81114.75,146.8,0.16516,0.0001,17.9588]
[1778495063128,32.91,81111.52,146.8,0.16483,0.0001,17.93506]
[1778495068163,32.91,81113.36,146.8,0.16503,0.0001,17.9496]
[1778495073198,32.91,81120.84,146.8,0.16579,0.0001,18.0023]
[1778495074157,32.91,81120.84,146.8,0.16579,0.0001,18.0023]
[1778495078522,32.91,81123.08,146.8,0.16602,0.0001,18.01931]
[1778495078614,32.91,81122.59,146.8,0.16597,0.0001,18.0156]
[1778495081368,32.91,81122.8,146.8,0.16599,0.0001,18.01726]
[1778495087296,32.91,81121.34,146.8,0.16584,0.0001,18.00652]
[1778495090011,32.91,81116.51,146.8,0.16534,0.0001,17.97002]
[1778495095321,32.91,81116.04,146.8,0.1653,0.0001,17.96702]
[1778495100387,32.91,81116.09,146.8,0.16531,0.0001,17.96795]
[1778495101784,32.91,81116.09,146.8,0.16531,0.0001,17.96795]
[1778495107436,32.91,81118.75,146.8,0.1656,0.0001,17.98862]
[1778495110476,32.91,81118.42,146.8,0.16557,0.0001,17.98624]
[1778495112975,32.91,81118.32,146.8,0.16556,0.0001,17.9856]
[1778495118513,32.91,81110.19,146.8,0.16472,0.0001,17.92497]
[1778495120478,32.91,81108.66,146.8,0.16456,0.0001,17.91353]
[1778495120527,32.91,81108.56,146.8,0.16455,0.0001,17.91292]
[1778495126569,32.92,81105.08,146.8,0.1642,0.0001,17.88745]
[1778495131604,32.92,81117.15,146.8,0.16544,0.0001,17.97515]
[1778495132992,32.92,81117.15,146.8,0.16544,0.0001,17.97515]
[1778495137209,32.92,81122.05,146.8,0.16596,0.0001,18.01232]
[1778495137827,32.92,81125.31,146.8,0.1663,0.0001,18.03699]
[1778495142048,32.92,81125.76,146.8,0.16635,0.0001,18.04102]
[1778495142052,32.92,81126.02,146.8,0.16639,0.0001,18.04339]
[1778495146290,32.92,81125.91,146.8,0.16639,0.0001,18.04327]
[1778495151319,32.92,81130.03,146.8,0.16683,0.00011,18.07517]
[1778495155000,32.92,81141.48,146.8,0.16806,0.00011,18.16329]
[1778495160547,32.92,81150.27,146.8,0.16899,0.00011,18.22998]
[1778495164083,32.93,81140.79,146.8,0.16799,0.00011,18.15847]
[1778495169090,32.93,81140.69,146.8,0.16798,0.00011,18.15818]
[1778495171254,32.93,81138.5,146.8,0.16775,0.00011,18.14171]
[1778495176920,32.93,81147.35,146.8,0.1687,0.00011,18.20919]
[1778495181955,32.93,81149.65,146.8,0.16894,0.00011,18.22683]
[1778495187150,32.93,81152.25,146.8,0.16922,0.00011,18.24649]
[1778495188822,32.93,81149.66,146.8,0.16894,0.00011,18.22688]
[1778495194041,32.93,81147.39,146.8,0.16868,0.00011,18.2059]
[1778495199085,32.93,81137.93,146.8,0.16769,0.00011,18.13489]
[1778495199497,32.93,81137.93,146.8,0.16769,0.00011,18.13489]
[1778495205129,32.93,81148.44,146.8,0.16882,0.00011,18.21577]
[1778495210164,32.93,81150.32,146.8,0.16903,0.00011,18.23089]
[1778495215210,32.94,81152.31,146.8,0.16926,0.00011,18.24684]
[1778495220246,32.94,81153.19,146.8,0.16936,0.00011,18.25428]
[1778495223968,32.94,81156.55,146.8,0.16972,0.00011,18.2801]
[1778495225250,32.94,81156.48,146.8,0.16972,0.00011,18.27968]
[1778495231324,32.94,81156.64,146.8,0.16974,0.00011,18.28157]
[1778495236359,32.94,81155.55,146.8,0.16964,0.00011,18.27392]
[1778495241394,32.94,81155.84,146.8,0.16968,0.00011,18.27676]
[1778495246429,32.94,81156.9,146.8,0.1698,0.00011,18.28538]
[1778495251464,32.94,81157.54,146.8,0.16984,0.00011,18.28653]
[1778495256499,32.95,81157.14,146.8,0.16981,0.00011,18.28407]
[1778495259193,32.95,81157.26,146.8,0.16982,0.00011,18.28509]
[1778495264555,32.95,81154.78,146.8,0.16958,0.00011,18.2674]
[1778495268612,32.95,81155.05,146.8,0.16961,0.00011,18.26999]
[1778495268680,32.95,81154.92,146.8,0.1696,0.00011,18.26918]
[1778495272676,32.95,81152.71,146.8,0.16937,0.00011,18.25239]
[1778495274214,32.95,81152.28,146.8,0.16932,0.00011,18.24907]
[1778495274832,32.95,81149.16,146.8,0.16899,0.00011,18.22546]
[1778495276095,32.95,81150.07,146.8,0.16909,0.00011,18.23234]
[1778495276829,32.95,81150.56,146.8,0.16914,0.00011,18.23601]
[1778495281469,32.95,81150.64,146.8,0.16914,0.00011,18.23656]
[1778495281570,32.95,81150.64,146.8,0.16914,0.00011,18.23656]
[1778495287086,32.95,81153.34,146.8,0.16944,0.00011,18.25753]
[1778495292753,32.95,81152.43,146.8,0.16936,0.00011,18.2518]
[1778495298282,32.95,81151.87,146.8,0.16931,0.00011,18.24823]
[1778495303830,32.96,81151.64,146.8,0.1693,0.00011,18.24767]
[1778495308847,32.96,81151.73,146.8,0.16932,0.00011,18.24918]
[1778495313900,32.96,81163.31,146.8,0.17053,0.00011,18.33263]
[1778495318936,32.96,81163.07,146.8,0.1705,0.00011,18.33096]
[1778495323313,32.96,81162.87,146.8,0.17048,0.00011,18.32952]
[1778495323387,32.96,81163.39,146.8,0.17054,0.00011,18.33347]
[1778495323572,32.96,81163.39,146.8,0.17054,0.00011,18.33347]
[1778495329006,32.96,81168.39,146.8,0.17107,0.00011,18.37147]
[1778495334041,32.96,81168.58,146.8,0.1711,0.00011,18.37307]
[1778495339076,32.96,81169.31,146.8,0.17118,0.00011,18.37867]
[1778495344111,32.96,81174.6,146.8,0.17174,0.00011,18.4186]
[1778495346209,32.96,81174.59,146.8,0.17174,0.00011,18.41849]
[1778495347703,32.96,81178.23,146.8,0.17213,0.00011,18.4458]
[1778495353174,32.96,81180.01,146.8,0.17231,0.00011,18.45859]
[1778495357244,32.96,81179.55,146.8,0.17225,0.00011,18.45476]
[1778495363244,32.96,81167.99,146.8,0.17101,0.00011,18.36718]
[1778495367807,32.96,81167.41,146.8,0.17095,0.00011,18.36279]
[1778495372613,32.96,81166.54,146.8,0.17083,0.00011,18.35188]
[1778495372968,32.96,81166.54,146.8,0.17083,0.00011,18.35188]
[1778495373947,32.96,81161.26,146.8,0.17027,0.00011,18.312]
[1778495375194,32.96,81161.71,146.8,0.17031,0.00011,18.31544]
[1778495380365,32.96,81165.39,146.8,0.17071,0.00011,18.34331]
[1778495385400,32.96,81163.23,146.8,0.17048,0.00011,18.32701]
[1778495390313,32.96,81160.84,146.8,0.17022,0.00011,18.30907]
[1778495390435,32.96,81160.67,146.8,0.17021,0.00011,18.30782]
[1778495390996,32.96,81160.67,146.8,0.17021,0.00011,18.30782]
[1778495396455,32.95,81160.1,146.8,0.17014,0.00011,18.30289]
[1778495402377,32.95,81162.78,146.8,0.1704,0.00011,18.32133]
[1778495402994,32.95,81162.88,146.8,0.17041,0.00011,18.32204]
[1778495403528,32.95,81163.18,146.8,0.17044,0.00011,18.32435]
[1778495408563,32.95,81157.93,146.8,0.16988,0.00011,18.2849]
[1778495413598,32.96,81153.84,146.8,0.1695,0.00011,18.25737]
[1778495418972,32.97,81153.23,146.8,0.16952,0.00011,18.25862]
[1778495419124,32.97,81153.23,146.8,0.16952,0.00011,18.25862]
[1778495422924,32.97,81145.45,146.8,0.16872,0.00011,18.20196]
[1778495423009,32.97,81144.87,146.8,0.16867,0.00011,18.19781]
[1778495429710,32.98,81142.33,146.8,0.16841,0.00011,18.17954]
[1778495432147,32.98,81142.33,146.8,0.16841,0.00011,18.17954]
[1778495432170,32.98,81142.39,146.8,0.16839,0.00011,18.17602]
[1778495433371,32.98,81142.39,146.8,0.16839,0.00011,18.17602]
[1778495433393,32.98,81130.81,146.8,0.16718,0.00011,18.08881]
[1778495435458,32.98,81126.78,146.8,0.16675,0.0001,18.05838]
[1778495440892,32.98,81119.64,146.8,0.16601,0.0001,18.00488]
[1778495442972,32.98,81112.02,146.8,0.16522,0.0001,17.94771]
[1778495444565,32.98,81112.4,146.8,0.16526,0.0001,17.95069]
[1778495444741,32.98,81112.88,146.8,0.16531,0.0001,17.95443]
[1778495444798,32.98,81112.88,146.8,0.16531,0.0001,17.95443]
[1778495445337,32.98,81112.88,146.8,0.16531,0.0001,17.95443]
[1778495445893,32.98,81111.46,146.8,0.16517,0.0001,17.94393]
[1778495446151,32.98,81111.46,146.8,0.16517,0.0001,17.94393]
[1778495446569,32.98,81111.46,146.8,0.16517,0.0001,17.94393]
[1778495448211,32.98,81115.79,146.8,0.16562,0.0001,17.97682]
[1778495452329,32.98,81116.15,146.8,0.16567,0.0001,17.97985]
[1778495453086,32.98,81116.19,146.8,0.16567,0.0001,17.98029]
[1778495453098,32.98,81116.19,146.8,0.16567,0.0001,17.98029]
[1778495453133,32.98,81116.19,146.8,0.16567,0.0001,17.98029]
[1778495453147,32.98,81117.11,146.8,0.16577,0.0001,17.98724]
[1778495458918,32.98,81127.57,146.8,0.16686,0.0001,18.06634]
[1778495464003,32.98,81127.95,146.8,0.1669,0.0001,18.06911]
[1778495464208,32.98,81127.95,146.8,0.1669,0.0001,18.06911]
[1778495469995,32.98,81129.26,146.8,0.16704,0.00011,18.07873]
[1778495473980,32.98,81132.76,146.8,0.1674,0.00011,18.10496]
[1778495474747,32.98,81135.18,146.8,0.16765,0.00011,18.12303]
[1778495475068,32.98,81135.18,146.8,0.16765,0.00011,18.12303]
[1778495475348,32.98,81144.97,146.8,0.16869,0.00011,18.19716]
[1778495476413,32.98,81158.32,146.8,0.1701,0.00011,18.29801]
[1778495476768,32.98,81158.32,146.8,0.1701,0.00011,18.29801]
[1778495478488,32.98,81164.37,146.8,0.17075,0.00011,18.34367]
[1778495478539,32.98,81164.37,146.8,0.17075,0.00011,18.34367]
[1778495484097,32.98,81173.55,146.8,0.17172,0.00011,18.41264]
[1778495490139,32.98,81173.43,146.8,0.1717,0.00011,18.41126]
[1778495495175,32.98,81166.48,146.8,0.17093,0.00011,18.35431]
[1778495499763,32.98,81166.6,146.8,0.17094,0.00011,18.35518]
[1778495505245,32.98,81167.55,146.8,0.17104,0.00011,18.36228]
[1778495513301,32.98,81169.78,146.8,0.17128,0.00011,18.37897]
[1778495518336,32.98,81167.16,146.8,0.17099,0.00011,18.359]
[1778495523371,32.98,81169.08,146.8,0.1712,0.00011,18.37336]
[1778495524745,32.98,81170.05,146.8,0.1713,0.00011,18.38065]
[1778495525608,32.98,81184.71,146.8,0.17287,0.00011,18.49119]
[1778495529991,32.97,81178.39,146.8,0.17218,0.00011,18.44281]
[1778495535455,32.97,81173.81,146.8,0.17168,0.00011,18.40774]
[1778495537894,32.97,81174.16,146.8,0.17172,0.00011,18.41031]
[1778495537974,32.97,81174.16,146.8,0.17172,0.00011,18.41031]
[1778495544518,32.97,81182.66,146.8,0.17262,0.00011,18.47356]
[1778495546019,32.97,81182.66,146.8,0.17262,0.00011,18.47356]
[1778495551568,32.97,81181.05,146.8,0.1724,0.00011,18.4563]
[1778495556603,32.97,81180.76,146.8,0.17236,0.00011,18.45362]
[1778495561639,32.97,81181.03,146.8,0.17238,0.00011,18.45518]
[1778495566674,32.97,81181.08,146.8,0.17238,0.00011,18.45511]
[1778495571709,32.97,81182.1,146.8,0.17249,0.00011,18.46234]
[1778495577752,32.97,81182.95,146.8,0.17257,0.00011,18.46816]
[1778495582787,32.96,81183.5,146.8,0.17262,0.00011,18.47183]
[1778495587821,32.96,81175.78,146.8,0.17179,0.00011,18.4133]
[1778495593863,32.96,81175.72,146.8,0.17178,0.00011,18.41289]
[1778495599567,32.96,81176.32,146.8,0.17185,0.00011,18.41746]
[1778495604865,32.96,81175.23,146.8,0.17173,0.00011,18.40938]
[1778495606733,32.96,81175.2,146.8,0.17173,0.00011,18.40919]
[1778495607961,32.96,81164.31,146.8,0.17057,0.00011,18.32715]
[1778495612996,32.97,81165.16,146.8,0.17064,0.00011,18.3298]
[1778495619227,32.97,81164.76,146.8,0.1706,0.00011,18.3271]
[1778495622918,32.97,81156.76,146.8,0.16976,0.00011,18.26717]
[1778495628421,32.97,81153.86,146.8,0.16946,0.00011,18.2461]
[1778495629402,32.97,81153.63,146.8,0.16944,0.00011,18.2447]
[1778495631461,32.97,81153.31,146.8,0.16941,0.00011,18.24245]
[1778495636857,32.97,81154.42,146.8,0.16954,0.00011,18.25185]
[1778495637595,32.97,81154.42,146.8,0.16954,0.00011,18.25185]
[1778495638070,32.97,81144.33,146.8,0.16848,0.00011,18.17607]
[1778495638996,32.97,81137.18,146.8,0.16773,0.00011,18.12208]
[1778495639484,32.97,81137.18,146.8,0.16773,0.00011,18.12208]
[1778495639568,32.97,81137.18,146.8,0.16773,0.00011,18.12208]
[1778495639659,32.97,81136.88,146.8,0.1677,0.00011,18.12046]
[1778495645043,32.98,81136.03,146.8,0.16763,0.00011,18.11522]
[1778495645078,32.98,81136.03,146.8,0.16763,0.00011,18.11522]
[1778495645108,32.98,81136.03,146.8,0.16763,0.00011,18.11522]
[1778495649576,32.98,81123.5,146.8,0.16632,0.0001,18.02087]
[1778495649677,32.98,81123.6,146.8,0.16633,0.0001,18.02173]
[1778495655299,32.98,81120.89,146.8,0.16605,0.0001,18.00115]
[1778495656898,32.98,81119.7,146.8,0.16592,0.0001,17.99218]
[1778495657300,32.98,81119.7,146.8,0.16592,0.0001,17.99218]
[1778495659369,32.98,81117.27,146.8,0.16567,0.0001,17.97389]
[1778495661686,32.98,81114.66,146.8,0.1654,0.0001,17.95423]
[1778495662229,32.98,81114.54,146.8,0.16539,0.0001,17.95358]
[1778495665281,32.98,81110.11,146.8,0.16493,0.0001,17.92035]
[1778495665910,32.98,81108.85,146.8,0.1648,0.0001,17.91098]
[1778495667931,32.98,81108.9,146.8,0.16481,0.0001,17.91166]
[1778495668282,32.98,81108.9,146.8,0.16481,0.0001,17.91166]
[1778495671599,32.98,81103.29,146.8,0.16423,0.0001,17.86982]
[1778495672685,32.98,81102.8,146.8,0.16416,0.0001,17.86231]
[1778495673205,32.98,81099.14,146.8,0.16378,0.0001,17.83489]
[1778495673210,32.98,81099.14,146.8,0.16378,0.0001,17.83489]
[1778495673425,32.98,81098.55,146.8,0.16372,0.0001,17.83044]
[1778495675209,32.98,81094.87,146.8,0.16334,0.0001,17.80266]
[1778495675339,32.98,81094.87,146.8,0.16334,0.0001,17.80266]
[1778495675439,32.98,81093.18,146.8,0.16317,0.0001,17.78993]
[1778495680474,32.98,81089.48,146.8,0.16277,0.0001,17.76112]
[1778495682339,32.98,81089.52,146.8,0.16277,0.0001,17.7613]
[1778495682489,32.98,81091.67,146.8,0.163,0.0001,17.77754]
[1778495687524,32.98,81087.78,146.8,0.16259,0.0001,17.74786]
[1778495688033,32.98,81087.78,146.8,0.16259,0.0001,17.74786]
[1778495688531,32.98,81085.68,146.8,0.16237,0.0001,17.73189]
[1778495693279,32.98,81083.58,146.8,0.16215,0.0001,17.71575]
[1778495696327,32.98,81073.62,146.8,0.16112,0.0001,17.64044]
[1778495698322,32.98,81073.07,146.8,0.16107,0.0001,17.63636]
[1778495698327,32.98,81073.07,146.8,0.16107,0.0001,17.63636]
[1778495698841,32.98,81073.07,146.8,0.16107,0.0001,17.63636]
[1778495698857,32.98,81077.23,146.8,0.1615,0.0001,17.66787]
[1778495703626,32.98,81077.5,146.8,0.16153,0.0001,17.67012]
[1778495708676,32.98,81087.0,146.8,0.16251,0.0001,17.74176]
[1778495713711,32.98,81086.6,146.8,0.16246,0.0001,17.73847]
[1778495718746,32.98,81083.63,146.8,0.16215,0.0001,17.71583]
[1778495723781,32.98,81082.9,146.8,0.16208,0.0001,17.71029]
[1778495728818,32.98,81083.62,146.8,0.16215,0.0001,17.71567]
[1778495733851,32.98,81086.7,146.8,0.16243,0.0001,17.73453]
[1778495735981,32.98,81085.41,146.8,0.1623,0.0001,17.72471]
[1778495736032,32.98,81085.41,146.8,0.1623,0.0001,17.72471]
[1778495736128,32.98,81085.41,146.8,0.1623,0.0001,17.72471]
[1778495736352,32.98,81085.41,146.8,0.1623,0.0001,17.72471]
[1778495736566,32.98,81085.41,146.8,0.1623,0.0001,17.72471]
[1778495736605,32.98,81085.41,146.8,0.1623,0.0001,17.72471]
[1778495736872,32.98,81075.35,146.8,0.16126,0.0001,17.64864]
[1778495737610,32.98,81075.35,146.8,0.16126,0.0001,17.64864]
[1778495739802,32.98,81075.64,146.8,0.16129,0.0001,17.65083]
[1778495741572,32.98,81076.08,146.8,0.16134,0.0001,17.65415]
[1778495746942,32.98,81075.0,146.8,0.16123,0.0001,17.64605]
[1778495748543,32.98,81075.0,146.8,0.16123,0.0001,17.64605]
[1778495752367,32.98,81076.33,146.8,0.16137,0.0001,17.65609]
[1778495754795,32.98,81077.64,146.8,0.1615,0.0001,17.66596]
[1778495755193,32.98,81079.02,146.8,0.16164,0.0001,17.6763]
[1778495757540,32.98,81079.04,146.8,0.16164,0.0001,17.6764]
[1778495763055,32.98,81078.8,146.8,0.16161,0.0001,17.67419]
[1778495768090,32.97,81079.26,146.8,0.16165,0.0001,17.67733]
[1778495773125,32.97,81079.5,146.8,0.16167,0.0001,17.67877]
[1778495778161,32.97,81079.39,146.8,0.16166,0.0001,17.67756]
[1778495783843,32.97,81079.15,146.8,0.16163,0.0001,17.67543]
[1778495784317,32.97,81082.03,146.8,0.16192,0.0001,17.69711]
[1778495784350,32.97,81082.03,146.8,0.16192,0.0001,17.69711]
[1778495785963,32.97,81068.28,146.8,0.1605,0.0001,17.59285]
[1778495791251,32.97,81062.68,146.8,0.15989,0.0001,17.54546]
[1778495796287,32.97,81061.99,146.8,0.15981,0.0001,17.53972]
[1778495800888,32.97,81061.64,146.8,0.15977,0.0001,17.53681]
[1778495806822,32.97,81060.68,146.8,0.15967,0.0001,17.52921]
[1778495812399,32.97,81059.75,146.8,0.15957,0.0001,17.52191]
[1778495817434,32.97,81063.13,146.8,0.15991,0.0001,17.54713]
[1778495822470,32.97,81064.01,146.8,0.16,0.0001,17.55344]
[1778495827505,32.97,81063.9,146.8,0.15998,0.0001,17.55226]
[1778495832540,32.97,81064.1,146.8,0.16,0.0001,17.55345]
[1778495837575,32.96,81064.11,146.8,0.15999,0.0001,17.55322]
[1778495840753,32.96,81064.05,146.8,0.15999,0.0001,17.55258]
[1778495841606,32.96,81051.88,146.8,0.15874,0.0001,17.46056]
[1778495846528,32.96,81049.45,146.8,0.1585,0.0001,17.44239]
[1778495851675,32.97,81048.64,146.8,0.15839,0.0001,17.43255]
[1778495856710,32.97,81048.91,146.8,0.15843,0.0001,17.435]
[1778495861765,32.97,81050.63,146.8,0.15861,0.0001,17.44827]
[1778495866780,32.97,81058.15,146.8,0.15937,0.0001,17.50511]
[1778495870672,32.97,81063.8,146.8,0.15995,0.0001,17.54762]
[1778495875843,32.97,81048.78,146.8,0.15841,0.0001,17.43378]
[1778495880878,32.97,81048.69,146.8,0.15841,0.0001,17.43348]
[1778495885913,32.97,81049.21,146.8,0.15846,0.0001,17.43775]
[1778495890950,32.97,81052.3,146.8,0.15878,0.0001,17.46138]
[1778495893951,32.97,81052.38,146.8,0.15879,0.0001,17.46203]
[1778495899006,32.97,81060.67,146.8,0.15963,0.0001,17.52447]
[1778495905050,32.97,81061.24,146.8,0.15969,0.0001,17.52848]
[1778495909077,32.97,81061.98,146.8,0.15976,0.0001,17.53388]
[1778495914813,32.97,81062.24,146.8,0.15975,0.0001,17.53141]
[1778495919542,32.97,81063.38,146.8,0.15987,0.0001,17.53985]
[1778495924761,32.97,81063.45,146.8,0.15987,0.0001,17.5401]
[1778495930229,32.96,81062.22,146.8,0.15974,0.0001,17.53036]
[1778495935264,32.96,81063.1,146.8,0.15983,0.0001,17.53688]
[1778495940299,32.96,81062.87,146.8,0.1598,0.0001,17.53494]
[1778495944041,32.96,81062.15,146.8,0.15973,0.0001,17.52945]
[1778495944131,32.96,81054.84,146.8,0.15898,0.0001,17.47419]
[1778495944958,32.96,81054.84,146.8,0.15898,0.0001,17.47419]
[1778495945053,32.96,81046.66,146.8,0.15815,0.0001,17.41256]
[1778495950456,32.96,81040.35,146.8,0.15751,0.0001,17.3646]
[1778495951940,32.96,81040.31,146.8,0.1575,0.0001,17.36424]
[1778495956164,32.96,81030.04,146.8,0.15646,0.0001,17.28669]
[1778495956881,32.96,81030.18,146.8,0.15648,0.0001,17.28779]
[1778495958865,32.96,81033.52,146.8,0.15682,0.0001,17.31302]
[1778495959812,32.96,81031.18,146.8,0.15658,0.0001,17.29531]
[1778495960362,32.96,81028.91,146.8,0.15635,0.0001,17.27816]
[1778495964505,32.96,81026.19,146.8,0.15608,0.0001,17.25773]
[1778495964691,32.96,81026.19,146.8,0.15608,0.0001,17.25773]
[1778495964784,32.96,81026.19,146.8,0.15608,0.0001,17.25773]
[1778495965005,32.96,81024.89,146.8,0.15595,0.0001,17.24804]
[1778495966174,32.96,81014.32,146.8,0.15489,0.0001,17.16822]
[1778495967106,32.96,81014.32,146.8,0.15489,0.0001,17.16822]
[1778495966483,32.96,81017.99,146.8,0.15525,0.0001,17.19585]
[1778495967490,32.96,81018.71,146.8,0.15533,0.0001,17.20142]
[1778495969593,32.96,81018.31,146.8,0.15529,0.0001,17.19827]
[1778495969985,32.96,81018.31,146.8,0.15529,0.0001,17.19827]
[1778495971903,32.96,81013.54,146.8,0.1548,0.0001,17.16203]
[1778495971934,32.96,81013.54,146.8,0.1548,0.0001,17.16203]
[1778495972026,32.96,81013.33,146.8,0.15475,0.0001,17.15604]
[1778495973923,32.96,81003.72,146.8,0.15379,0.0001,17.08349]
[1778495973983,32.96,81003.72,146.8,0.15379,0.0001,17.08349]
[1778495974123,32.96,80996.1,146.8,0.15303,0.0001,17.02569]
[1778495975468,32.96,80987.73,146.8,0.1522,0.0001,16.96253]
[1778495977400,32.96,80990.68,146.8,0.15249,0.0001,16.98454]
[1778495977560,32.96,80990.32,146.8,0.15245,0.0001,16.98182]
[1778495982595,32.96,80990.2,146.8,0.15244,0.0001,16.98086]
[1778495987630,32.96,81000.05,146.8,0.15341,0.0001,17.05495]
[1778495992666,32.96,81004.86,146.8,0.15388,0.0001,17.09064]
[1778495999079,32.96,81005.65,146.8,0.15395,0.0001,17.09551]
[1778495999089,32.96,81005.65,146.8,0.15395,0.0001,17.09551]
[1778495999139,32.96,81007.13,146.8,0.15409,0.0001,17.10634]
[1778496004749,32.96,81018.08,146.8,0.15519,0.0001,17.18884]
[1778496006424,32.96,81017.59,146.8,0.15514,0.0001,17.18507]
[1778496008548,32.96,81017.56,146.8,0.15513,0.0001,17.18472]
[1778496009081,32.96,81017.56,146.8,0.15513,0.0001,17.18472]
[1778496010446,32.96,81024.33,146.8,0.15581,0.0001,17.23592]
[1778496015826,32.96,81026.16,146.8,0.156,0.0001,17.25013]
[1778496017755,32.96,81026.23,146.8,0.15601,0.0001,17.25071]
[1778496017776,32.96,81026.23,146.8,0.15601,0.0001,17.25071]
[1778496017927,32.96,81026.23,146.8,0.15601,0.0001,17.25071]
[1778496023276,32.96,81031.06,146.8,0.1565,0.0001,17.28727]
[1778496026084,32.96,81032.85,146.8,0.15668,0.0001,17.30073]
[1778496031943,32.96,81039.62,146.8,0.15732,0.0001,17.34687]
[1778496033761,32.96,81039.37,146.8,0.15729,0.0001,17.34484]
[1778496033791,32.96,81039.37,146.8,0.15729,0.0001,17.34484]
[1778496033957,32.96,81044.12,146.8,0.15777,0.0001,17.38059]
[1778496038993,32.96,81042.03,146.8,0.15755,0.0001,17.36398]
[1778496044032,32.95,81042.84,146.8,0.15762,0.0001,17.36943]
[1778496046152,32.95,81042.67,146.8,0.1576,0.0001,17.368]
[1778496052089,32.95,81045.18,146.8,0.15785,0.0001,17.38594]
[1778496057124,32.95,81044.4,146.8,0.15775,0.0001,17.37923]
[1778496063167,32.95,81047.83,146.8,0.15809,0.0001,17.40408]
[1778496067529,32.95,81052.9,146.8,0.15859,0.0001,17.4415]
[1778496071607,32.94,81053.93,146.8,0.15868,0.0001,17.4483]
[1778496073646,32.94,81053.93,146.8,0.15868,0.0001,17.4483]
[1778496075684,32.94,81054.38,146.8,0.15872,0.0001,17.45094]
[1778496076904,32.94,81055.26,146.8,0.1588,0.0001,17.45708]
[1778496078916,32.94,81062.54,146.8,0.15954,0.0001,17.51184]
[1778496084736,32.94,81070.95,146.8,0.16038,0.0001,17.57407]
[1778496084983,32.94,81072.01,146.8,0.16049,0.0001,17.58197]
[1778496085957,32.94,81072.01,146.8,0.16049,0.0001,17.58197]
[1778496091369,32.94,81075.53,146.8,0.16081,0.0001,17.60347]
[1778496096404,32.94,81075.72,146.8,0.16082,0.0001,17.60401]
[1778496101439,32.93,81077.38,146.8,0.16097,0.0001,17.61571]
[1778496106474,32.93,81076.29,146.8,0.16085,0.0001,17.60663]
[1778496111509,32.93,81071.68,146.8,0.16037,0.0001,17.57118]
[1778496113955,32.93,81071.27,146.8,0.16033,0.0001,17.56798]
[1778496114071,32.93,81071.27,146.8,0.16033,0.0001,17.56798]
[1778496114096,32.93,81071.27,146.8,0.16032,0.0001,17.56779]
[1778496114698,32.93,81071.27,146.8,0.16032,0.0001,17.56779]
[1778496114789,32.93,81071.27,146.8,0.16032,0.0001,17.56779]
[1778496114889,32.93,81084.36,146.8,0.16167,0.0001,17.66681]
[1778496115431,32.93,81084.36,146.8,0.16167,0.0001,17.66681]
[1778496117431,32.93,81084.83,146.8,0.16172,0.0001,17.67035]
[1778496123595,32.93,81080.42,146.8,0.16127,0.0001,17.63719]
[1778496128689,32.93,81080.7,146.8,0.1613,0.0001,17.6395]
[1778496130664,32.93,81080.7,146.8,0.1613,0.0001,17.6395]
[1778496136686,32.93,81080.84,146.8,0.16132,0.0001,17.64086]
[1778496141721,32.93,81082.68,146.8,0.16151,0.0001,17.65491]
[1778496146758,32.93,81081.39,146.8,0.16138,0.0001,17.64522]
[1778496151791,32.93,81081.94,146.8,0.1614,0.0001,17.6452]
[1778496156826,32.93,81083.03,146.8,0.16152,0.0001,17.65352]
[1778496161861,32.93,81079.6,146.8,0.16116,0.0001,17.62765]
[1778496162409,32.93,81079.6,146.8,0.16116,0.0001,17.62765]
[1778496163823,32.93,81077.95,146.8,0.161,0.0001,17.61519]
[1778496168910,32.93,81076.8,146.8,0.16088,0.0001,17.60682]
[1778496171504,32.93,81075.27,146.8,0.16073,0.0001,17.59537]
[1778496171512,32.93,81075.27,146.8,0.16073,0.0001,17.59537]
[1778496176966,32.93,81076.03,146.8,0.1608,0.0001,17.60049]
[1778496183350,32.93,81075.58,146.8,0.16074,0.0001,17.5965]
[1778496185023,32.93,81063.07,146.8,0.15945,0.0001,17.50124]
[1778496187290,32.93,81061.98,146.8,0.15934,0.0001,17.49298]
[1778496187337,32.93,81061.82,146.8,0.15932,0.0001,17.49177]
[1778496192525,32.93,81056.72,146.8,0.15879,0.0001,17.45218]
[1778496195086,32.93,81055.2,146.8,0.15863,0.0001,17.44032]
[1778496195100,32.93,81055.2,146.8,0.15863,0.0001,17.44032]
[1778496197144,32.93,81055.04,146.8,0.15861,0.0001,17.43878]
[1778496202855,32.93,81053.25,146.8,0.15841,0.0001,17.4243]
[1778496209191,32.92,81057.92,146.8,0.15887,0.0001,17.45849]
[1778496214226,32.92,81057.89,146.8,0.15883,0.0001,17.45311]
[1778496217983,32.92,81056.76,146.8,0.1587,0.0001,17.44403]
[1778496218254,32.92,81045.58,146.8,0.15756,0.0001,17.3593]
[1778496223289,32.92,81045.51,146.8,0.15755,0.0001,17.35854]
[1778496228324,32.92,81045.96,146.8,0.15759,0.0001,17.3616]
[1778496234366,32.92,81045.38,146.8,0.15753,0.0001,17.35676]
[1778496239401,32.92,81048.37,146.8,0.15782,0.0001,17.37885]
[1778496242962,32.92,81049.19,146.8,0.1579,0.0001,17.38471]
[1778496248465,32.92,81051.1,146.8,0.15809,0.0001,17.39829]
[1778496255795,32.91,81052.08,146.8,0.15818,0.0001,17.40527]
[1778496261041,32.91,81056.45,146.8,0.15861,0.0001,17.43697]
[1778496266591,32.91,81062.19,146.8,0.15917,0.0001,17.47878]
[1778496271626,32.91,81059.94,146.8,0.15889,0.0001,17.45636]
[1778496277649,32.91,81060.16,146.8,0.1589,0.0001,17.45719]
[1778496283710,32.9,81056.71,146.8,0.15853,0.0001,17.42953]
[1778496288746,32.9,81055.7,146.8,0.15842,0.0001,17.42111]
[1778496295796,32.9,81055.79,146.8,0.15841,0.0001,17.42074]
[1778496300379,32.9,81055.79,146.8,0.15841,0.0001,17.42074]
[1778496300952,32.9,81055.74,146.8,0.1584,0.0001,17.41962]
[1778496307880,32.9,81048.65,146.8,0.15767,0.0001,17.36539]
[1778496311054,32.9,81048.11,146.8,0.15761,0.0001,17.36115]
[1778496316802,32.9,81045.82,146.8,0.15737,0.0001,17.34338]
[1778496320043,32.9,81045.53,146.8,0.15734,0.0001,17.34103]
[1778496320144,32.9,81045.46,146.8,0.15733,0.0001,17.34044]
[1778496323128,32.9,81038.55,146.8,0.15663,0.0001,17.288]
[1778496324761,32.9,81035.21,146.8,0.15629,0.0001,17.2627]
[1778496327109,32.9,81035.23,146.8,0.15629,0.0001,17.26287]
[1778496330971,32.9,81044.7,146.8,0.15725,0.0001,17.33451]
[1778496331165,32.9,81044.7,146.8,0.15725,0.0001,17.33451]
[1778496332522,32.9,81045.32,146.8,0.15728,0.0001,17.33488]
[1778496332082,32.9,81058.52,146.8,0.15863,0.0001,17.43475]
[1778496332967,32.9,81058.52,146.8,0.15863,0.0001,17.43475]
[1778496333068,32.9,81064.98,146.8,0.15929,0.0001,17.48359]
[1778496334663,32.9,81064.69,146.8,0.15925,0.0001,17.48129]
[1778496334738,32.9,81064.69,146.8,0.15925,0.0001,17.48129]
[1778496334802,32.9,81064.69,146.8,0.15925,0.0001,17.48129]
[1778496334985,32.9,81064.69,146.8,0.15925,0.0001,17.48129]
[1778496335082,32.89,81072.2,146.8,0.16002,0.0001,17.53799]
[1778496336046,32.89,81072.2,146.8,0.16002,0.0001,17.53799]
[1778496336652,32.89,81076.43,146.8,0.16046,0.0001,17.5701]
[1778496337118,32.89,81076.43,146.8,0.16046,0.0001,17.5701]
[1778496338823,32.9,81076.74,146.8,0.16049,0.0001,17.57258]
[1778496339091,32.9,81076.74,146.8,0.16049,0.0001,17.57258]
[1778496342511,32.9,81076.88,146.8,0.16051,0.0001,17.57388]
[1778496342613,32.9,81076.99,146.8,0.16052,0.0001,17.57494]
[1778496345077,32.9,81076.28,146.8,0.16045,0.0001,17.56978]
[1778496345691,32.9,81076.49,146.8,0.16048,0.0001,17.57146]
[1778496347515,32.9,81076.85,146.8,0.16052,0.0001,17.5743]
[1778496348986,32.9,81078.85,146.8,0.16072,0.0001,17.58964]
[1778496350733,32.9,81078.77,146.8,0.16072,0.0001,17.5892]
[1778496353517,32.9,81079.02,146.8,0.16075,0.0001,17.59124]
[1778496353585,32.9,81079.02,146.8,0.16075,0.0001,17.59124]
[1778496354215,32.9,81065.86,146.8,0.1594,0.0001,17.49179]
[1778496355643,32.9,81067.35,146.8,0.15955,0.0001,17.50307]
[1778496357702,32.9,81069.81,146.8,0.15981,0.0001,17.52191]
[1778496360857,32.9,81067.28,146.8,0.15955,0.0001,17.50329]
[1778496360960,32.9,81067.28,146.8,0.15955,0.0001,17.50329]
[1778496361264,32.9,81063.23,146.8,0.15914,0.0001,17.47257]
[1778496363883,32.9,81060.53,146.8,0.15886,0.0001,17.45214]
[1778496369542,32.9,81058.55,146.8,0.15868,0.0001,17.43836]
[1778496369908,32.9,81058.28,146.8,0.15865,0.0001,17.43657]
[1778496370580,32.9,81058.28,146.8,0.15865,0.0001,17.43657]
[1778496370327,32.9,81046.07,146.8,0.15741,0.0001,17.34399]
[1778496375362,32.9,81042.86,146.8,0.15708,0.0001,17.31961]
[1778496380397,32.9,81042.31,146.8,0.15702,0.0001,17.31541]
[1778496380612,32.9,81042.31,146.8,0.15702,0.0001,17.31541]
[1778496387072,32.9,81041.45,146.8,0.15694,0.0001,17.3089]
[1778496395629,32.9,81037.65,146.8,0.15653,0.0001,17.27674]
[1778496401548,32.9,81038.08,146.8,0.15658,0.0001,17.28042]
[1778496404994,32.9,81037.33,146.8,0.15651,0.0001,17.2749]
[1778496405577,32.9,81032.29,146.8,0.156,0.0001,17.2369]
[1778496407075,32.9,81031.42,146.8,0.15592,0.0001,17.23042]
[1778496407102,32.9,81031.42,146.8,0.15592,0.0001,17.23042]
[1778496407128,32.9,81031.42,146.8,0.15592,0.0001,17.23042]
[1778496409964,32.91,81026.17,146.8,0.15539,0.0001,17.19113]
[1778496411158,32.91,81026.31,146.8,0.15541,0.0001,17.19236]
[1778496411454,32.91,81026.31,146.8,0.15541,0.0001,17.19236]
[1778496412053,32.91,81025.95,146.8,0.15537,0.0001,17.1898]
[1778496412124,32.91,81025.95,146.8,0.15537,0.0001,17.1898]
[1778496414668,32.91,81015.54,146.8,0.15433,0.0001,17.11144]
[1778496417130,32.91,81015.32,146.8,0.15432,0.0001,17.11063]
[1778496420516,32.91,81013.82,146.8,0.15418,0.0001,17.09986]
[1778496422477,32.91,81015.37,146.8,0.15434,0.0001,17.11218]
[1778496423031,32.91,81021.97,146.8,0.15501,0.0001,17.16259]
[1778496423215,32.91,81021.97,146.8,0.15501,0.0001,17.16259]
[1778496423316,32.91,81015.96,146.8,0.15441,0.0001,17.11715]
[1778496425938,32.91,81006.94,146.8,0.15351,0.0001,17.04907]
[1778496426483,32.91,81006.94,146.8,0.15351,0.0001,17.04907]
[1778496427131,32.91,81007.3,146.8,0.15355,0.0001,17.05197]
[1778496427232,32.91,80999.99,146.8,0.15282,0.0001,16.99671]
[1778496433895,32.91,80999.06,146.8,0.15273,0.0001,16.99028]
[1778496437347,32.91,81002.58,146.8,0.15309,0.0001,17.01735]
[1778496437448,32.91,81004.15,146.8,0.15325,0.0001,17.02937]
[1778496443037,32.91,81003.07,146.8,0.15315,0.0001,17.02158]
[1778496449234,32.92,81013.57,146.8,0.1542,0.0001,17.10127]
[1778496449296,32.92,81013.57,146.8,0.1542,0.0001,17.10128]
[1778496454924,32.92,81014.1,146.8,0.15423,0.0001,17.10116]
[1778496460966,32.92,81014.75,146.8,0.15429,0.0001,17.10637]
[1778496466001,32.92,81020.55,146.8,0.15488,0.0001,17.15031]
[1778496471036,32.92,81019.12,146.8,0.15473,0.0001,17.13945]
[1778496476071,32.92,81018.85,146.8,0.15471,0.0001,17.13745]
[1778496481106,32.92,81016.52,146.8,0.15447,0.0001,17.11989]
[1778496486141,32.92,81012.49,146.8,0.15407,0.0001,17.08976]
[1778496490542,32.92,81017.77,146.8,0.15461,0.0001,17.12986]
[1778496496211,32.92,81019.86,146.8,0.15482,0.0001,17.14577]
[1778496499346,32.92,81020.04,146.8,0.15484,0.0001,17.14715]
[1778496505274,32.92,81019.1,146.8,0.15474,0.0001,17.14018]
[1778496512323,32.92,81018.98,146.8,0.1547,0.0001,17.13517]
[1778496516123,32.92,81018.98,146.8,0.1547,0.0001,17.13517]
[1778496516233,32.92,81018.98,146.8,0.1547,0.0001,17.13517]
[1778496516457,32.92,81018.98,146.8,0.1547,0.0001,17.13517]
[1778496517408,32.92,81024.11,146.8,0.15522,0.0001,17.17433]
[1778496520048,32.92,81030.4,146.8,0.15586,0.0001,17.22224]
[1778496525415,32.92,81030.22,146.8,0.15586,0.0001,17.22182]
[1778496526394,32.92,81030.22,146.8,0.15586,0.0001,17.22182]
[1778496526566,32.92,81030.22,146.8,0.15586,0.0001,17.22182]
[1778496533471,32.92,81030.26,146.8,0.15588,0.0001,17.22309]
[1778496538506,32.92,81031.68,146.8,0.15603,0.0001,17.23435]
[1778496538898,32.92,81031.68,146.8,0.15603,0.0001,17.23435]
[1778496544054,32.92,81033.96,146.8,0.15626,0.0001,17.25194]
[1778496545294,32.92,81034.8,146.8,0.15635,0.0001,17.25834]
[1778496550644,32.92,81036.51,146.8,0.15652,0.0001,17.27131]
[1778496552535,32.92,81036.79,146.8,0.15655,0.0001,17.2734]
[1778496557639,32.92,81039.53,146.8,0.15682,0.0001,17.29386]
[1778496563681,32.92,81038.72,146.8,0.15673,0.0001,17.28735]
[1778496565240,32.92,81038.75,146.8,0.15674,0.0001,17.2875]
[1778496565403,32.92,81038.75,146.8,0.15674,0.0001,17.2875]
[1778496567705,32.92,81050.38,146.8,0.15791,0.0001,17.37524]
[1778496574767,32.92,81052.78,146.8,0.15811,0.0001,17.38773]
[1778496575340,32.92,81052.88,146.8,0.15812,0.0001,17.38828]
[1778496575765,32.92,81053.15,146.8,0.15814,0.0001,17.39012]
[1778496578986,32.92,81055.92,146.8,0.15841,0.0001,17.41054]
[1778496579011,32.92,81055.92,146.8,0.15841,0.0001,17.41054]
[1778496579030,32.92,81055.92,146.8,0.15841,0.0001,17.41054]
[1778496584404,32.92,81058.73,146.8,0.1587,0.0001,17.43166]
[1778496589863,32.92,81059.29,146.8,0.15875,0.0001,17.43573]
[1778496594898,32.92,81060.54,146.8,0.15888,0.0001,17.44511]
[1778496599933,32.92,81061.26,146.8,0.15895,0.0001,17.45046]
[1778496601561,32.92,81061.26,146.8,0.15895,0.0001,17.45046]
[1778496601840,32.92,81061.26,146.8,0.15895,0.0001,17.45046]
[1778496601766,32.92,81059.99,146.8,0.15882,0.0001,17.44083]
[1778496601962,32.92,81059.99,146.8,0.15882,0.0001,17.44083]
[1778496602726,32.92,81059.99,146.8,0.15882,0.0001,17.44083]
[1778496604529,32.92,81072.49,146.8,0.1601,0.0001,17.53554]
[1778496607207,32.92,81070.45,146.8,0.1599,0.0001,17.52036]
[1778496609142,32.92,81067.09,146.8,0.15956,0.0001,17.4953]
[1778496610202,32.92,81065.6,146.8,0.15941,0.0001,17.48422]
[1778496610952,32.92,81066.37,146.8,0.15949,0.0001,17.49025]
[1778496611796,32.92,81066.37,146.8,0.15949,0.0001,17.49025]
[1778496613011,32.92,81068.92,146.8,0.15976,0.0001,17.50972]
[1778496614522,32.92,81069.19,146.8,0.15978,0.0001,17.51171]
[1778496616058,32.92,81068.79,146.8,0.15975,0.0001,17.50902]
[1778496616685,32.92,81068.79,146.8,0.15975,0.0001,17.50902]
[1778496625110,32.92,81070.46,146.8,0.15994,0.0001,17.52323]
[1778496629254,32.92,81069.76,146.8,0.15987,0.0001,17.51823]
[1778496634131,32.93,81065.87,146.8,0.15946,0.0001,17.48553]
[1778496634839,32.93,81065.87,146.8,0.15946,0.0001,17.48553]
[1778496637176,32.93,81068.94,146.8,0.15978,0.0001,17.50926]
[1778496642401,32.93,81066.3,146.8,0.15952,0.0001,17.49016]
[1778496648272,32.93,81076.69,146.8,0.1606,0.0001,17.56958]
[1778496653307,32.93,81076.79,146.8,0.16061,0.0001,17.57072]
[1778496658343,32.93,81076.73,146.8,0.16061,0.0001,17.57069]
[1778496663449,32.93,81077.2,146.8,0.16067,0.0001,17.57458]
[1778496664815,32.93,81077.22,146.8,0.16067,0.0001,17.57481]
[1778496665758,32.93,81078.01,146.8,0.16075,0.0001,17.58094]
[1778496665789,32.93,81078.01,146.8,0.16075,0.0001,17.58094]
[1778496673175,32.93,81069.79,146.8,0.15991,0.0001,17.51853]
[1778496673276,32.93,81069.79,146.8,0.1599,0.0001,17.51834]
[1778496678731,32.93,81071.59,146.8,0.16008,0.0001,17.53152]
[1778496684525,32.93,81069.85,146.8,0.15989,0.0001,17.51754]
[1778496689560,32.93,81069.63,146.8,0.15986,0.0001,17.51527]
[1778496694595,32.93,81069.03,146.8,0.15976,0.0001,17.50599]
[1778496699630,32.93,81069.38,146.8,0.15979,0.0001,17.50818]
[1778496704903,32.93,81069.93,146.8,0.15984,0.0001,17.51206]
[1778496714737,32.92,81072.16,146.8,0.16005,0.0001,17.52762]
[1778496719772,32.92,81071.99,146.8,0.16003,0.0001,17.52575]
[1778496724894,32.92,81069.8,146.8,0.1598,0.0001,17.50871]
[1778496730849,32.92,81071.75,146.8,0.15999,0.0001,17.52279]
[1778496731302,32.92,81071.75,146.8,0.15999,0.0001,17.52279]
[1778496735753,32.92,81076.87,146.8,0.16052,0.0001,17.56178]
[1778496735854,32.92,81076.87,146.8,0.16052,0.0001,17.56183]
[1778496743565,32.92,81076.84,146.8,0.16052,0.0001,17.56169]
[1778496743754,32.92,81076.84,146.8,0.16052,0.0001,17.56169]
[1778496744164,32.92,81071.34,146.8,0.15996,0.0001,17.52072]
[1778496744947,32.92,81054.79,146.8,0.15827,0.0001,17.39538]
[1778496750989,32.92,81050.55,146.8,0.15784,0.0001,17.36363]
[1778496756089,32.92,81049.55,146.8,0.15771,0.0001,17.3521]
[1778496756200,32.92,81049.55,146.8,0.15771,0.0001,17.3521]
[1778496756202,32.92,81049.55,146.8,0.15771,0.0001,17.3521]
[1778496756875,32.92,81049.55,146.8,0.15771,0.0001,17.3521]
[1778496757929,32.92,81049.45,146.8,0.1577,0.0001,17.3513]
[1778496761785,32.92,81043.49,146.8,0.15709,0.0001,17.30605]
[1778496764602,32.92,81043.2,146.8,0.15706,0.0001,17.3037]
[1778496764687,32.92,81043.2,146.8,0.15706,0.0001,17.3037]
[1778496767590,32.92,81038.93,146.8,0.15663,0.0001,17.2713]
[1778496768984,32.92,81039.96,146.8,0.15673,0.0001,17.27908]
[1778496769324,32.92,81040.11,146.8,0.15675,0.0001,17.28021]
[1778496773978,32.92,81037.31,146.8,0.15646,0.0001,17.25908]
[1778496782431,32.92,81037.16,146.8,0.15645,0.0001,17.25824]
[1778496783163,32.92,81041.1,146.8,0.15685,0.0001,17.28807]
[1778496783164,32.92,81041.1,146.8,0.15685,0.0001,17.28807]
[1778496788249,32.92,81044.47,146.8,0.15719,0.0001,17.31342]
[1778496793761,32.92,81045.03,146.8,0.15725,0.0001,17.31757]
[1778496799326,32.92,81043.9,146.8,0.15713,0.0001,17.30888]
[1778496804361,32.92,81039.66,146.8,0.1567,0.0001,17.27667]
[1778496807745,32.92,81038.96,146.8,0.15663,0.0001,17.27138]
[1778496809415,32.92,81037.18,146.8,0.15645,0.0001,17.25794]
[1778496817453,32.92,81035.13,146.8,0.15622,0.0001,17.23859]
[1778496822761,32.92,81034.2,146.8,0.15613,0.0001,17.23179]
[1778496828531,32.92,81033.36,146.8,0.15605,0.0001,17.22598]
[1778496833566,32.92,81037.11,146.8,0.15643,0.0001,17.25474]
[1778496837739,32.92,81037.5,146.8,0.15647,0.0001,17.25783]
[1778496840016,32.93,81037.13,146.8,0.15644,0.0001,17.25511]
[1778496840410,32.93,81035.88,146.8,0.15631,0.0001,17.24574]
[1778496841863,32.93,81034.28,146.8,0.15615,0.0001,17.23365]
[1778496842987,32.93,81034.03,146.8,0.15613,0.0001,17.23189]
[1778496843856,32.93,81034.03,146.8,0.15613,0.0001,17.23196]
[1778496846084,32.93,81034.36,146.8,0.15616,0.0001,17.23453]
[1778496848089,32.93,81034.55,146.8,0.15618,0.0001,17.23611]
[1778496848733,32.93,81034.52,146.8,0.15618,0.0001,17.23596]
[1778496849277,32.93,81034.86,146.8,0.15622,0.0001,17.23867]
[1778496851710,32.93,81034.88,146.8,0.15622,0.0001,17.23882]
[1778496852537,32.93,81034.88,146.8,0.15622,0.0001,17.23902]
[1778496855932,32.93,81035.74,146.8,0.15631,0.0001,17.24552]
[1778496861762,32.93,81036.3,146.8,0.15637,0.0001,17.25031]
[1778496866797,32.93,81035.38,146.8,0.15629,0.0001,17.24364]
[1778496871832,32.93,81035.66,146.8,0.15629,0.0001,17.2418]
[1778496877124,32.93,81036.05,146.8,0.15633,0.0001,17.24486]
[1778496877170,32.93,81036.05,146.8,0.15633,0.0001,17.24486]
[1778496881419,32.93,81037.99,146.8,0.15653,0.0001,17.25993]
[1778496883242,32.93,81039.38,146.8,0.15667,0.0001,17.27052]
[1778496884387,32.93,81043.21,146.8,0.15706,0.0001,17.2995]
[1778496886973,32.93,81043.74,146.8,0.15711,0.0001,17.30348]
[1778496888574,32.93,81034.3,146.8,0.15616,0.0001,17.23211]
[1778496890102,32.93,81034.38,146.8,0.15617,0.0001,17.23279]
[1778496892761,32.93,81034.53,146.8,0.15619,0.0001,17.23415]
[1778496894551,32.93,81033.77,146.8,0.15611,0.0001,17.22856]
[1778496895863,32.93,81033.45,146.8,0.15608,0.0001,17.22622]
[1778496896894,32.93,81033.45,146.8,0.15608,0.0001,17.2263]
[1778496897309,32.93,81033.45,146.8,0.15608,0.0001,17.22639]
[1778496898460,32.93,81033.47,146.8,0.15609,0.0001,17.22663]
[1778496899400,32.93,81032.07,146.8,0.15595,0.0001,17.21613]
[1778496899401,32.93,81032.07,146.8,0.15595,0.0001,17.21613]
[1778496900914,32.93,81031.14,146.8,0.15585,0.0001,17.2092]
[1778496901460,32.93,81029.92,146.8,0.15573,0.0001,17.20009]
[1778496901804,32.93,81029.92,146.8,0.15573,0.0001,17.20009]
[1778496903165,32.93,81027.57,146.8,0.1555,0.0001,17.18244]
[1778496903626,32.93,81019.86,146.8,0.15472,0.0001,17.1241]
[1778496903756,32.93,81019.86,146.8,0.15472,0.0001,17.1241]
[1778496904058,32.93,81017.06,146.8,0.15443,0.0001,17.10265]
[1778496907745,32.93,81021.02,146.8,0.15482,0.0001,17.13197]
[1778496908086,32.93,81022.84,146.8,0.155,0.0001,17.14551]
[1778496914128,32.93,81021.83,146.8,0.1549,0.0001,17.13792]
[1778496914718,32.93,81021.83,146.8,0.1549,0.0001,17.13792]
[1778496920170,32.93,81019.91,146.8,0.15471,0.0001,17.12339]
[1778496922869,32.93,81018.93,146.8,0.15461,0.0001,17.11599]
[1778496924963,32.93,81014.72,146.8,0.15419,0.0001,17.08419]
[1778496925205,32.93,81012.14,146.8,0.15393,0.0001,17.06475]
[1778496929233,32.93,81000.58,146.8,0.15278,0.0001,16.97757]
[1778496932474,32.93,81005.33,146.8,0.15323,0.0001,17.0095]
[1778496934536,32.93,81005.52,146.8,0.15325,0.0001,17.01094]
[1778496942020,32.93,81006.24,146.8,0.15332,0.0001,17.01656]
[1778496947359,32.93,81009.93,146.8,0.15369,0.0001,17.0443]
[1778496950271,32.93,81010.69,146.8,0.15376,0.0001,17.04973]
[1778496953922,32.93,81012.39,146.8,0.15392,0.0001,17.06205]
[1778496954023,32.93,81013.3,146.8,0.15401,0.0001,17.06856]
[1778496959443,32.93,81014.82,146.8,0.15416,0.0001,17.08033]
[1778496965809,32.93,81014.62,146.8,0.15415,0.0001,17.07905]
[1778496965910,32.93,81014.62,146.8,0.15415,0.0001,17.07922]
[1778496973541,32.93,81014.57,146.8,0.15415,0.0001,17.07899]
[1778496975811,32.93,81014.57,146.8,0.15415,0.0001,17.07899]
[1778496976054,32.93,81014.53,146.8,0.15414,0.0001,17.07877]
[1778496981597,32.93,81023.03,146.8,0.155,0.0001,17.14295]
[1778496986632,32.93,81013.3,146.8,0.15402,0.0001,17.06963]
[1778496987760,32.93,81013.3,146.8,0.15402,0.0001,17.06963]
[1778496988017,32.93,81013.3,146.8,0.15402,0.0001,17.06981]
[1778496993681,32.93,81009.06,146.8,0.15357,0.0001,17.03369]
[1778496995601,32.93,81009.03,146.8,0.15357,0.0001,17.0335]
[1778497000730,32.93,81008.57,146.8,0.15352,0.0001,17.02952]
[1778497005765,32.93,81012.66,146.8,0.15392,0.0001,17.05976]
[1778497010800,32.93,81010.96,146.8,0.15374,0.0001,17.04614]
[1778497015835,32.93,81011.84,146.8,0.15381,0.0001,17.05195]
[1778497016874,32.93,81011.84,146.8,0.15381,0.0001,17.05195]
[1778497022884,32.92,81010.97,146.8,0.15371,0.0001,17.04399]
[1778497027919,32.92,81010.26,146.8,0.15362,0.0001,17.03738]
[1778497032954,32.92,80998.48,146.8,0.15243,0.0001,16.94739]
[1778497036460,32.92,80998.45,146.8,0.15242,0.0001,16.94692]
[1778497040965,32.92,80993.05,146.8,0.15189,0.0001,16.90594]
[1778497041013,32.92,80992.92,146.8,0.15187,0.0001,16.90494]
[1778497044723,32.92,80990.3,146.8,0.15161,0.0001,16.88502]
[1778497050076,32.92,80987.79,146.8,0.15136,0.0001,16.86598]
[1778497057125,32.92,80988.24,146.8,0.15137,0.0001,16.86502]
[1778497062160,32.92,80988.31,146.8,0.15138,0.0001,16.86543]
[1778497067195,32.92,80990.42,146.8,0.15158,0.0001,16.88112]
[1778497072230,32.92,80988.13,146.8,0.15135,0.0001,16.86352]
[1778497073987,32.92,80987.68,146.8,0.15131,0.0001,16.86008]
[1778497075666,32.92,80985.43,146.8,0.15108,0.0001,16.84302]
[1778497077696,32.92,80971.88,146.8,0.14975,0.0001,16.74079]
[1778497084771,32.92,80964.64,146.8,0.14905,0.0001,16.6872]
[1778497085500,32.92,80970.82,146.8,0.14966,0.0001,16.73403]
[1778497091364,32.92,80971.61,146.8,0.14975,0.0001,16.74069]
[1778497092421,32.92,80971.58,146.8,0.14975,0.0001,16.74058]
[1778497093065,32.92,80971.58,146.8,0.14975,0.0001,16.74058]
[1778497095029,32.92,80970.88,146.8,0.14968,0.0001,16.73542]
[1778497099359,32.92,80968.55,146.8,0.14946,0.0001,16.71838]
[1778497099388,32.92,80968.55,146.8,0.14946,0.0001,16.71838]
[1778497100783,32.92,80967.74,146.8,0.14938,0.0001,16.71258]
[1778497101516,32.92,80961.99,146.8,0.14882,0.0001,16.66936]
[1778497101530,32.92,80961.99,146.8,0.14882,0.0001,16.66936]
[1778497105411,32.92,80956.92,146.8,0.14833,0.0001,16.63168]
[1778497111388,32.93,80952.92,146.8,0.14796,0.0001,16.60314]
[1778497111508,32.93,80950.85,146.8,0.14773,0.0001,16.5836]
[1778497115322,32.93,80946.52,146.8,0.14731,0.0001,16.55114]
[1778497117197,32.93,80947.0,146.8,0.14737,0.0001,16.55513]
[1778497117213,32.93,80947.0,146.8,0.14737,0.0001,16.55513]
[1778497117292,32.93,80944.77,146.8,0.14715,0.0001,16.53848]
[1778497122585,32.93,80946.57,146.8,0.14735,0.0001,16.55391]
[1778497127620,32.94,80946.52,146.8,0.14737,0.0001,16.55564]
[1778497132655,32.94,80949.18,146.8,0.14766,0.0001,16.5778]
[1778497138697,32.94,80949.61,146.8,0.14773,0.0001,16.58345]
[1778497143738,32.95,80948.89,146.8,0.14769,0.0001,16.5801]
[1778497144734,32.95,80948.89,146.8,0.14769,0.0001,16.5801]
[1778497150787,32.95,80946.34,146.8,0.14748,0.0001,16.56382]
[1778497155822,32.96,80947.12,146.8,0.14759,0.0001,16.57187]
[1778497156518,32.96,80947.12,146.8,0.14759,0.0001,16.57187]
[1778497161864,32.96,80944.01,146.8,0.14732,0.0001,16.55121]
[1778497166900,32.97,80943.69,146.8,0.14732,0.0001,16.55109]
[1778497167840,32.97,80943.69,146.8,0.14732,0.0001,16.55109]
[1778497168191,32.97,80943.66,146.8,0.14733,0.0001,16.55152]
[1778497173949,32.97,80939.6,146.8,0.14692,0.0001,16.51785]
[1778497178984,32.97,80944.77,146.8,0.14744,0.0001,16.558]
[1778497184019,32.97,80944.92,146.8,0.14746,0.0001,16.56009]
[1778497186961,32.97,80944.86,146.8,0.14746,0.0001,16.55999]
[1778497187043,32.97,80946.16,146.8,0.14759,0.0001,16.56996]
[1778497189116,32.97,80949.62,146.8,0.14793,0.0001,16.59618]
[1778497189206,32.97,80949.62,146.8,0.14793,0.0001,16.59618]
[1778497189212,32.97,80948.83,146.8,0.14786,0.0001,16.59104]
[1778497189554,32.97,80948.83,146.8,0.14786,0.0001,16.59104]
[1778497189589,32.97,80948.83,146.8,0.14786,0.0001,16.59104]
[1778497189795,32.97,80948.83,146.8,0.14786,0.0001,16.59104]
[1778497189960,32.97,80948.83,146.8,0.14786,0.0001,16.59104]
[1778497190175,32.97,80948.83,146.8,0.14786,0.0001,16.59104]
[1778497190290,32.97,80948.83,146.8,0.14786,0.0001,16.59104]
[1778497190382,32.98,80935.71,146.8,0.14659,0.0001,16.49242]
[1778497191609,32.98,80935.23,146.8,0.14654,0.0001,16.48881]
[1778497191902,32.98,80935.23,146.8,0.14654,0.0001,16.48881]
[1778497197112,32.98,80929.74,146.8,0.14604,0.0001,16.44938]
[1778497197788,32.98,80929.74,146.8,0.14604,0.0001,16.44938]
[1778497201903,32.98,80929.51,146.8,0.14603,0.0001,16.44886]
[1778497204964,32.98,80930.06,146.8,0.1461,0.0001,16.4539]
[1778497210203,32.99,80930.96,146.8,0.14621,0.0001,16.46242]
[1778497211960,32.99,80931.35,146.8,0.14625,0.0001,16.46564]
[1778497212217,32.99,80935.15,146.8,0.14662,0.0001,16.49454]
[1778497213354,32.99,80935.15,146.8,0.14662,0.0001,16.49454]
[1778497213381,32.99,80935.96,146.8,0.1467,0.0001,16.50091]
[1778497216180,32.99,80939.24,146.8,0.14702,0.0001,16.52558]
[1778497216245,32.99,80941.15,146.8,0.14721,0.0001,16.53992]
[1778497219153,32.99,80947.41,146.8,0.14782,0.0001,16.58742]
[1778497219251,32.99,80947.41,146.8,0.14782,0.0001,16.58742]
[1778497224301,32.99,80952.66,146.8,0.14835,0.0001,16.62863]
[1778497225884,32.99,80952.19,146.8,0.14831,0.0001,16.62543]
[1778497225922,32.99,80952.19,146.8,0.14831,0.0001,16.62543]
[1778497226002,32.99,80952.19,146.8,0.14831,0.0001,16.62543]
[1778497231350,32.99,80950.86,146.8,0.14817,0.0001,16.6122]
[1778497234509,32.99,80949.63,146.8,0.14805,0.0001,16.6032]
[1778497243434,33.0,80955.99,146.8,0.14871,0.0001,16.65376]
[1778497248469,33.0,80964.81,146.8,0.14959,0.0001,16.7213]
[1778497253504,33.0,80964.85,146.8,0.1496,0.0001,16.72237]
[1778497258539,33.0,80965.03,146.8,0.14963,0.0001,16.72446]
[1778497263577,33.0,80967.22,146.8,0.14985,0.0001,16.74158]
[1778497269619,33.01,80965.84,146.8,0.14973,0.0001,16.73185]
[1778497272684,33.01,80965.72,146.8,0.14972,0.0001,16.73128]
[1778497278682,33.01,80958.67,146.8,0.14902,0.0001,16.67784]
[1778497279914,33.01,80958.67,146.8,0.14902,0.0001,16.67784]
[1778497280288,33.01,80958.67,146.8,0.14902,0.0001,16.67784]
[1778497284136,33.01,80958.36,146.8,0.14899,0.0001,16.67558]
[1778497290042,33.01,80965.5,146.8,0.1497,0.0001,16.7298]
[1778497295801,33.01,80965.62,146.8,0.14969,0.0001,16.7273]
[1778497301068,33.01,80966.99,146.8,0.14983,0.0001,16.73804]
[1778497303845,33.01,80973.92,146.8,0.15052,0.0001,16.79045]
[1778497309245,33.01,80970.27,146.8,0.15016,0.0001,16.76298]
[1778497309255,33.01,80970.27,146.8,0.15016,0.0001,16.76298]
[1778497309467,33.01,80970.27,146.8,0.15016,0.0001,16.76298]
[1778497309472,33.01,80970.27,146.8,0.15016,0.0001,16.76298]
[1778497314230,33.01,80961.96,146.8,0.14935,0.0001,16.70094]
[1778497314321,33.01,80960.96,146.8,0.14925,0.0001,16.69368]
[1778497319973,33.01,80958.94,146.8,0.14905,0.0001,16.67795]
[1778497322345,33.01,80958.03,146.8,0.14896,0.0001,16.67099]
[1778497322445,33.01,80958.27,146.8,0.14898,0.0001,16.6726]
[1778497324843,33.01,80958.1,146.8,0.14897,0.0001,16.6715]
[1778497325008,33.01,80958.5,146.8,0.14901,0.0001,16.6747]
[1778497330043,33.01,80958.41,146.8,0.14899,0.0001,16.67357]
[1778497334602,33.01,80957.73,146.8,0.14892,0.0001,16.6682]
[1778497334615,33.01,80957.33,146.8,0.14888,0.0001,16.66504]
[1778497334806,33.01,80957.33,146.8,0.14888,0.0001,16.66504]
[1778497340113,33.01,80964.15,146.8,0.14956,0.0001,16.71711]
[1778497345148,33.01,80968.25,146.8,0.14997,0.0001,16.74862]
[1778497349042,33.01,80967.74,146.8,0.14993,0.0001,16.74505]
[1778497354186,33.01,80968.89,146.8,0.15001,0.0001,16.74981]
[1778497360478,33.01,80969.28,146.8,0.15005,0.0001,16.75302]
[1778497367302,33.01,80962.23,146.8,0.14938,0.0001,16.70122]
[1778497372337,33.02,80961.7,146.8,0.14934,0.0001,16.69792]
[1778497374120,33.02,80961.7,146.8,0.14934,0.0001,16.69792]
[1778497379386,33.02,80957.84,146.8,0.14897,0.0001,16.67]
[1778497384421,33.02,80963.72,146.8,0.14956,0.0001,16.71506]
[1778497385315,33.02,80963.72,146.8,0.14956,0.0001,16.71506]
[1778497390518,33.02,80971.07,146.8,0.15029,0.0001,16.77069]
[1778497393231,33.02,80973.52,146.8,0.15053,0.0001,16.78921]
[1778497398370,33.02,80973.51,146.8,0.15053,0.0001,16.78918]
[1778497403686,33.02,80972.46,146.8,0.15043,0.0001,16.78134]
[1778497407829,33.02,80976.87,146.8,0.15086,0.0001,16.81456]
[1778497413624,33.02,80978.25,146.8,0.15097,0.0001,16.82054]
[1778497416275,33.02,80979.7,146.8,0.15111,0.0001,16.83141]
[1778497421680,33.02,80982.1,146.8,0.15134,0.0001,16.84911]
[1778497425791,33.02,80983.07,146.8,0.15143,0.0001,16.85611]
[1778497427717,33.02,80996.69,146.8,0.15278,0.0001,16.9586]
[1778497427978,33.02,80996.69,146.8,0.15278,0.0001,16.9586]
[1778497428197,33.02,80996.69,146.8,0.15278,0.0001,16.9586]
[1778497428468,33.02,80996.69,146.8,0.15278,0.0001,16.9586]
[1778497428513,33.02,81002.5,146.8,0.15335,0.0001,17.00187]
[1778497431395,33.02,81002.89,146.8,0.1534,0.0001,17.00505]
[1778497431412,33.02,81002.89,146.8,0.1534,0.0001,17.00505]
[1778497431475,33.02,81002.89,146.8,0.1534,0.0001,17.00505]
[1778497431506,33.02,81002.89,146.8,0.1534,0.0001,17.00505]
[1778497431697,33.02,81002.71,146.8,0.15339,0.0001,17.00418]
[1778497435993,33.02,80997.69,146.8,0.15289,0.0001,16.96648]
[1778497436432,33.02,80997.69,146.8,0.15289,0.0001,16.96648]
[1778497436533,33.02,80997.51,146.8,0.15287,0.0001,16.96545]
[1778497442613,33.02,80997.54,146.8,0.15288,0.0001,16.96575]
[1778497442712,33.02,80997.32,146.8,0.15286,0.0001,16.96422]
[1778497447862,33.02,80997.51,146.8,0.1529,0.0001,16.96706]
[1778497451935,33.02,80999.06,146.8,0.15306,0.0001,16.97957]
[1778497457932,33.03,81001.27,146.8,0.1533,0.0001,16.99795]
[1778497458819,33.03,81001.27,146.8,0.1533,0.0001,16.99795]
[1778497459613,33.03,81001.27,146.8,0.1533,0.0001,16.99795]
[1778497459662,33.03,81001.27,146.8,0.15331,0.0001,16.99819]
[1778497464127,33.03,81000.88,146.8,0.15327,0.0001,16.99525]
[1778497467324,33.03,80997.28,146.8,0.15291,0.0001,16.96817]
[1778497469236,33.03,80997.9,146.8,0.15297,0.0001,16.97291]
[1778497472001,33.03,80999.07,146.8,0.15306,0.0001,16.97757]
[1778497477069,33.03,80998.51,146.8,0.15301,0.0001,16.97344]
[1778497482104,33.03,80997.84,146.8,0.15294,0.0001,16.96843]
[1778497485581,33.03,80997.87,146.8,0.15294,0.0001,16.96867]
[1778497486308,33.03,80981.73,146.8,0.15134,0.0001,16.84716]
[1778497489336,33.03,80977.36,146.8,0.15092,0.0001,16.81463]
[1778497489403,33.03,80978.83,146.8,0.15106,0.0001,16.8259]
[1778497490263,33.03,80978.83,146.8,0.15106,0.0001,16.8259]
[1778497493358,33.03,80978.71,146.8,0.15105,0.0001,16.82506]
[1778497496163,33.03,80978.23,146.8,0.151,0.0001,16.82126]
[1778497501668,33.03,80978.59,146.8,0.15103,0.0001,16.82367]
[1778497503362,33.03,80985.43,146.8,0.15171,0.0001,16.87506]
[1778497503497,33.03,80985.43,146.8,0.15171,0.0001,16.87506]
[1778497509293,33.03,80983.1,146.8,0.15147,0.0001,16.85668]
[1778497514329,33.03,80980.74,146.8,0.15123,0.0001,16.83855]
[1778497515232,33.03,80980.74,146.8,0.15123,0.0001,16.83855]
[1778497520371,33.03,80983.05,146.8,0.15145,0.0001,16.85565]
[1778497526704,33.02,80987.01,146.8,0.15184,0.0001,16.88522]
[1778497531255,33.02,80990.82,146.8,0.15221,0.0001,16.91312]
[1778497537846,33.02,80994.76,146.8,0.15256,0.0001,16.93767]
[1778497545546,33.02,80994.6,146.8,0.15252,0.0001,16.93473]
[1778497550645,33.02,80994.13,146.8,0.15246,0.0001,16.93051]
[1778497556623,33.02,80988.87,146.8,0.15193,0.0001,16.89004]
[1778497561658,33.01,80992.6,146.8,0.15229,0.0001,16.91734]
[1778497566693,33.01,80991.93,146.8,0.15221,0.0001,16.91144]
[1778497571728,33.01,80991.51,146.8,0.15216,0.0001,16.90747]
[1778497576764,33.01,80992.21,146.8,0.15222,0.0001,16.91193]
[1778497582808,33.01,80991.87,146.8,0.15217,0.0001,16.90841]
[1778497587843,33.01,80991.95,146.8,0.15217,0.0001,16.90824]
[1778497596906,33.0,80991.49,146.8,0.15207,0.0001,16.8992]
[1778497601941,33.0,80991.91,146.8,0.15211,0.0001,16.90168]
[1778497602699,33.0,80991.91,146.8,0.15211,0.0001,16.90168]
[1778497607983,33.0,80982.35,146.8,0.15115,0.0001,16.82924]
[1778497613021,33.0,80982.0,146.8,0.15112,0.0001,16.82636]
[1778497614670,33.0,80982.0,146.8,0.15112,0.0001,16.82636]
[1778497618168,33.0,80977.31,146.8,0.15065,0.0001,16.79088]
[1778497618573,33.0,80977.31,146.8,0.15065,0.0001,16.79088]
[1778497619638,33.0,80978.32,146.8,0.15075,0.0001,16.79849]
[1778497623369,33.0,80967.36,146.8,0.14968,0.0001,16.71625]
[1778497623584,33.0,80967.39,146.8,0.14968,0.0001,16.71666]
[1778497626939,33.0,80966.13,146.8,0.14956,0.0001,16.70726]
[1778497627952,33.0,80967.02,146.8,0.14965,0.0001,16.71405]
[1778497631050,33.0,80964.47,146.8,0.1494,0.0001,16.695]
[1778497632070,33.0,80961.47,146.8,0.14911,0.0001,16.67253]
[1778497636809,33.0,80960.32,146.8,0.14899,0.0001,16.66381]
[1778497636810,33.0,80960.32,146.8,0.14899,0.0001,16.66381]
[1778497636878,33.0,80960.32,146.8,0.14899,0.0001,16.66381]
[1778497638226,33.0,80964.81,146.8,0.14943,0.0001,16.69749]
[1778497638228,33.0,80968.91,146.8,0.14983,0.0001,16.72825]
[1778497641690,33.0,80975.98,146.8,0.15053,0.0001,16.78171]
[1778497647387,33.0,80979.24,146.8,0.15086,0.0001,16.80642]
[1778497649789,33.0,80980.56,146.8,0.15099,0.0001,16.8164]
[1778497654904,33.0,80987.49,146.8,0.15164,0.0001,16.86413]
[1778497660398,33.0,80989.48,146.8,0.15183,0.0001,16.87865]
[1778497660862,33.0,80989.48,146.8,0.15183,0.0001,16.87865]
[1778497661351,33.0,80989.52,146.8,0.15183,0.0001,16.87874]
[1778497667435,33.0,80989.26,146.8,0.1518,0.0001,16.87614]
[1778497670597,33.0,80988.72,146.8,0.15174,0.0001,16.87197]
[1778497671352,33.0,80981.47,146.8,0.15102,0.0001,16.81703]
[1778497676840,33.0,80975.18,146.8,0.1504,0.0001,16.76958]
[1778497682542,33.0,80979.18,146.8,0.15079,0.0001,16.79974]
[1778497688584,33.0,80977.0,146.8,0.15058,0.0001,16.78327]
[1778497693495,33.0,80976.5,146.8,0.15053,0.0001,16.77953]
[1778497693619,33.0,80975.24,146.8,0.1504,0.0001,16.77005]
[1778497697931,33.0,80974.15,146.8,0.1503,0.0001,16.76183]
[1778497704810,33.0,80973.99,146.8,0.15028,0.0001,16.76065]
[1778497709206,33.0,80975.02,146.8,0.15038,0.0001,16.76849]
[1778497709748,33.0,80975.02,146.8,0.15038,0.0001,16.76849]
[1778497715485,33.0,80975.32,146.8,0.15038,0.0001,16.76653]
[1778497715774,33.0,80977.35,146.8,0.15058,0.0001,16.78189]
[1778497720809,33.0,80977.57,146.8,0.15061,0.0001,16.78364]
[1778497721770,33.0,80977.57,146.8,0.15061,0.0001,16.78364]
[1778497727747,33.0,80973.52,146.8,0.15021,0.0001,16.75336]
[1778497733903,33.0,80973.14,146.8,0.15018,0.0001,16.75094]
[1778497737846,33.0,80974.55,146.8,0.15032,0.0001,16.76171]
[1778497741586,33.0,80978.85,146.8,0.15075,0.0001,16.79412]
[1778497746994,33.0,80983.16,146.8,0.15117,0.0001,16.82634]
[1778497752029,33.0,80984.46,146.8,0.15129,0.0001,16.83587]
[1778497757064,33.0,80984.39,146.8,0.15128,0.0001,16.83506]
[1778497762100,33.0,80985.93,146.8,0.15143,0.0001,16.84637]
[1778497764797,33.0,80986.88,146.8,0.15152,0.0001,16.85338]
[1778497770162,33.0,80988.26,146.8,0.15165,0.0001,16.8631]
[1778497775197,33.0,80988.83,146.8,0.15167,0.0001,16.86264]
[1778497780232,33.0,80990.77,146.8,0.15186,0.0001,16.87674]
[1778497788288,33.0,80990.83,146.8,0.15185,0.0001,16.87608]
[1778497793324,32.99,80992.01,146.8,0.15195,0.0001,16.88429]
[1778497798815,32.99,80988.92,146.8,0.15164,0.0001,16.86053]
[1778497804401,32.99,80989.47,146.8,0.15169,0.0001,16.8639]
[1778497809138,32.99,80989.81,146.8,0.15171,0.0001,16.86611]
[1778497814825,32.99,80989.13,146.8,0.15164,0.0001,16.86016]
[1778497824601,32.99,80989.99,146.8,0.15171,0.0001,16.8656]
[1778497824739,32.99,80989.99,146.8,0.15171,0.0001,16.8656]
[1778497826017,32.99,80985.68,146.8,0.15128,0.0001,16.83292]
[1778497832599,32.99,80976.83,146.8,0.15037,0.0001,16.76183]
[1778497834263,32.99,80976.55,146.8,0.15034,0.0001,16.75971]
[1778497834858,32.99,80974.7,146.8,0.15016,0.0001,16.74554]
[1778497840159,32.99,80973.08,146.8,0.14999,0.0001,16.73269]
[1778497841036,32.99,80973.08,146.8,0.14999,0.0001,16.73269]
[1778497847237,32.98,80973.31,146.8,0.15,0.0001,16.73384]
[1778497852739,32.98,80972.92,146.8,0.14997,0.0001,16.73106]
[1778497857774,32.98,80972.72,146.8,0.14995,0.0001,16.72969]
[1778497863816,32.99,80972.83,146.8,0.14996,0.0001,16.73067]
[1778497869858,32.99,80972.83,146.8,0.14996,0.0001,16.73082]
[1778497872597,32.99,80972.99,146.8,0.14998,0.0001,16.73207]
[1778497872776,32.99,80972.99,146.8,0.14998,0.0001,16.73207]
[1778497872816,32.99,80972.99,146.8,0.14998,0.0001,16.73207]
[1778497876584,32.99,80959.04,146.8,0.14862,0.0001,16.62747]
[1778497882949,32.99,80959.72,146.8,0.14868,0.0001,16.63232]
[1778497889998,32.99,80959.11,146.8,0.14862,0.0001,16.62758]
[1778497897047,32.99,80958.9,146.8,0.14857,0.0001,16.62171]
[1778497899330,32.99,80958.7,146.8,0.14855,0.0001,16.62021]
[1778497899333,32.99,80958.7,146.8,0.14855,0.0001,16.62021]
[1778497900068,32.99,80954.59,146.8,0.14814,0.0001,16.589]
[1778497906110,32.98,80953.26,146.8,0.148,0.0001,16.57772]
[1778497911145,32.98,80947.08,146.8,0.14738,0.0001,16.53028]
[1778497913783,32.98,80946.22,146.8,0.14729,0.0001,16.52359]
[1778497919201,32.98,80944.7,146.8,0.14714,0.0001,16.51162]
[1778497924236,32.98,80939.68,146.8,0.14665,0.0001,16.4735]
[1778497927193,32.98,80938.67,146.8,0.14655,0.0001,16.46587]
[1778497929835,32.98,80922.9,146.8,0.14502,0.0001,16.34748]
[1778497937327,32.98,80920.26,146.8,0.14479,0.0001,16.32888]
[1778497939931,32.98,80920.33,146.8,0.1448,0.0001,16.32957]
[1778497939936,32.98,80920.33,146.8,0.1448,0.0001,16.32957]
[1778497944271,32.98,80919.27,146.8,0.1447,0.0001,16.32225]
[1778497947103,32.98,80912.89,146.8,0.1441,0.0001,16.27482]
[1778497948065,32.98,80913.42,146.8,0.14415,0.0001,16.27923]
[1778497948256,32.98,80913.42,146.8,0.14415,0.0001,16.27923]
[1778497948442,32.99,80909.51,146.8,0.14378,0.0001,16.25012]
[1778497949080,32.99,80909.51,146.8,0.14378,0.0001,16.25012]
[1778497949938,32.99,80900.69,146.8,0.14294,0.0001,16.18426]
[1778497949943,32.99,80900.69,146.8,0.14294,0.0001,16.18426]
[1778497949959,32.99,80894.12,146.8,0.14232,0.0001,16.13538]
[1778497951551,32.99,80891.41,146.8,0.14206,0.0001,16.11505]
[1778497956802,32.99,80896.18,146.8,0.14249,0.0001,16.14717]
[1778497958650,32.99,80897.4,146.8,0.14261,0.0001,16.15653]
[1778497959399,32.99,80899.5,146.8,0.14281,0.0001,16.17238]
[1778497959730,32.99,80899.5,146.8,0.14281,0.0001,16.17238]
[1778497960053,32.99,80899.5,146.8,0.14281,0.0001,16.17238]
[1778497960098,32.99,80899.5,146.8,0.14281,0.0001,16.17238]
[1778497960201,32.99,80899.5,146.8,0.14281,0.0001,16.17238]
[1778497960207,32.99,80905.3,146.8,0.14337,0.0001,16.21599]
[1778497962976,32.99,80908.66,146.8,0.14369,0.0001,16.24147]
[1778497964637,32.99,80913.37,146.8,0.14415,0.0001,16.27733]
[1778497970389,32.99,80916.4,146.8,0.14446,0.0001,16.30121]
[1778497971085,32.99,80916.4,146.8,0.14446,0.0001,16.30121]
[1778497974988,32.99,80917.15,146.8,0.14454,0.0001,16.30747]
[1778497975156,32.99,80917.15,146.8,0.14454,0.0001,16.30747]
[1778497975292,32.99,80917.15,146.8,0.14454,0.0001,16.30747]
[1778497975297,32.99,80917.15,146.8,0.14454,0.0001,16.30747]
[1778497975546,32.99,80917.23,146.8,0.14455,0.0001,16.30837]
[1778497975672,32.99,80917.23,146.8,0.14455,0.0001,16.30837]
[1778497976201,32.99,80917.23,146.8,0.14455,0.0001,16.30837]
[1778497976211,32.99,80946.47,146.8,0.14738,0.0001,16.52825]
[1778497976906,32.99,80946.47,146.8,0.14738,0.0001,16.52825]
[1778497976913,32.99,80946.47,146.8,0.14738,0.0001,16.52825]
[1778497977169,32.99,80961.81,146.8,0.14888,0.0001,16.64392]
[1778497977411,32.99,80961.81,146.8,0.14888,0.0001,16.64392]
[1778497977665,32.99,80961.81,146.8,0.14888,0.0001,16.64392]
[1778497978881,32.99,80960.38,146.8,0.14874,0.0001,16.63315]
[1778497978982,32.99,80960.81,146.8,0.14878,0.0001,16.63631]
[1778497984145,32.99,80964.47,146.8,0.14915,0.0001,16.66466]
[1778497986200,33.0,80961.66,146.8,0.14888,0.0001,16.64372]
[1778497986301,33.0,80961.64,146.8,0.14888,0.0001,16.64399]
[1778497991713,33.0,80966.49,146.8,0.14937,0.0001,16.68126]
[1778497996906,33.0,80965.14,146.8,0.14924,0.0001,16.67158]
[1778497996916,33.0,80965.14,146.8,0.14924,0.0001,16.67158]
[1778498003823,33.0,80960.24,146.8,0.14877,0.0001,16.63522]
[1778498005110,33.0,80960.54,146.8,0.14881,0.0001,16.6381]
[1778498011855,33.0,80963.4,146.8,0.14907,0.0001,16.65631]
[1778498013219,33.0,80963.4,146.8,0.14907,0.0001,16.65631]
[1778498018904,33.0,80963.53,146.8,0.14909,0.0001,16.65795]
[1778498024946,33.0,80963.56,146.8,0.1491,0.0001,16.65864]
[1778498025630,33.0,80963.56,146.8,0.1491,0.0001,16.65864]
[1778498027441,33.0,80962.96,146.8,0.14905,0.0001,16.65433]
[1778498031858,33.0,80964.48,146.8,0.1492,0.0001,16.66605]
[1778498037103,33.01,80964.62,146.8,0.14922,0.0001,16.66737]
[1778498037202,33.01,80964.62,146.8,0.14922,0.0001,16.66741]
[1778498038488,33.01,80968.35,146.8,0.14958,0.0001,16.69557]
[1778498044079,33.01,80963.08,146.8,0.14907,0.0001,16.6563]
[1778498048055,33.01,80963.67,146.8,0.14913,0.0001,16.66106]
[1778498048095,33.01,80963.67,146.8,0.14913,0.0001,16.66106]
[1778498048108,33.01,80963.36,146.8,0.14911,0.0001,16.65884]
[1778498048605,33.01,80963.36,146.8,0.14911,0.0001,16.65884]
[1778498055453,33.01,80956.78,146.8,0.14845,0.0001,16.60868]
[1778498057653,33.01,80956.81,146.8,0.14845,0.0001,16.60876]
[1778498063213,33.0,80955.57,146.8,0.14833,0.0001,16.59904]
[1778498068247,33.0,80955.53,146.8,0.14832,0.0001,16.59849]
[1778498073282,33.0,80951.48,146.8,0.14789,0.0001,16.56374]
[1778498078219,33.0,80949.85,146.8,0.14774,0.0001,16.55156]
[1778498083352,33.0,80950.57,146.8,0.14781,0.0001,16.55718]
[1778498084340,33.0,80950.57,146.8,0.14781,0.0001,16.55718]
[1778498089394,33.01,80949.55,146.8,0.14771,0.0001,16.54978]
[1778498095436,33.01,80949.77,146.8,0.14774,0.0001,16.55171]
[1778498100471,33.01,80949.63,146.8,0.14773,0.0001,16.55089]
[1778498104624,33.01,80950.41,146.8,0.14781,0.0001,16.55692]
[1778498105009,33.01,80950.41,146.8,0.14781,0.0001,16.55692]
[1778498106980,33.01,80961.3,146.8,0.14887,0.0001,16.63888]
[1778498107081,33.01,80963.69,146.8,0.14911,0.0001,16.65713]
[1778498107569,33.01,80963.69,146.8,0.14911,0.0001,16.65713]
[1778498113562,33.01,80960.02,146.8,0.14876,0.0001,16.6305]
[1778498116014,33.01,80959.2,146.8,0.14868,0.0001,16.62451]
[1778498116104,33.01,80958.98,146.8,0.14867,0.0001,16.62322]
[1778498121618,33.01,80959.22,146.8,0.14869,0.0001,16.62459]
[1778498123162,33.01,80959.22,146.8,0.14869,0.0001,16.62459]
[1778498128667,33.01,80958.87,146.8,0.14864,0.0001,16.62129]
[1778498136131,33.01,80958.77,146.8,0.1486,0.0001,16.61588]
[1778498136192,33.01,80958.77,146.8,0.14859,0.0001,16.6155]
[1778498141758,33.0,80956.93,146.8,0.14839,0.0001,16.59985]
[1778498148067,33.0,80957.15,146.8,0.14839,0.0001,16.60005]
[1778498148168,33.0,80956.86,146.8,0.14835,0.0001,16.59676]
[1778498153842,33.0,80956.85,146.8,0.14832,0.0001,16.59504]
[1778498160891,32.99,80961.38,146.8,0.14874,0.0001,16.6268]
[1778498163665,32.99,80953.74,146.8,0.14798,0.0001,16.56861]
[1778498163765,32.99,80953.74,146.8,0.14798,0.0001,16.56831]
[1778498165754,32.99,80953.56,146.8,0.14796,0.0001,16.56692]
[1778498170961,32.99,80967.67,146.8,0.14934,0.0001,16.67346]
[1778498175998,32.99,80969.58,146.8,0.14954,0.0001,16.68813]
[1778498182043,32.99,80970.12,146.8,0.14959,0.0001,16.69236]
[1778498187078,32.99,80970.22,146.8,0.1496,0.0001,16.69328]
[1778498192113,32.99,80970.22,146.8,0.14958,0.0001,16.68918]
[1778498198163,32.99,80970.39,146.8,0.1496,0.0001,16.6907]
[1778498207657,32.99,80970.29,146.8,0.14959,0.0001,16.69002]
[1778498213268,32.99,80973.95,146.8,0.14995,0.0001,16.71782]
[1778498213613,32.99,80973.95,146.8,0.14995,0.0001,16.71782]
[1778498214275,32.99,80972.85,146.8,0.14984,0.0001,16.70928]
[1778498219310,32.99,80972.78,146.8,0.14982,0.0001,16.70755]
[1778498224199,32.99,80966.13,146.8,0.14915,0.0001,16.65671]
[1778498224298,32.99,80966.13,146.8,0.14915,0.0001,16.65655]
[1778498230080,32.99,80965.97,146.8,0.14914,0.0001,16.65555]
[1778498230388,32.99,80966.4,146.8,0.14918,0.0001,16.65919]
[1778498231872,32.99,80966.27,146.8,0.14917,0.0001,16.65803]
[1778498236484,32.99,80967.33,146.8,0.14927,0.0001,16.66619]
[1778498240080,32.99,80967.33,146.8,0.14928,0.0001,16.66628]
[1778498240173,32.99,80967.33,146.8,0.14928,0.0001,16.66628]
[1778498240458,32.99,80969.85,146.8,0.14951,0.0001,16.68451]
[1778498242221,32.99,80978.35,146.8,0.15035,0.0001,16.74859]
[1778498247517,32.99,80984.52,146.8,0.15096,0.0001,16.79477]
[1778498253549,32.99,80984.12,146.8,0.15088,0.0001,16.78703]
[1778498258584,32.99,80984.4,146.8,0.15091,0.0001,16.78889]
[1778498262036,32.99,80985.17,146.8,0.15098,0.0001,16.7946]
[1778498262206,32.99,80985.17,146.8,0.15098,0.0001,16.7946]
[1778498262612,32.99,80998.77,146.8,0.15233,0.0001,16.897]
[1778498265561,32.99,81003.06,146.8,0.15275,0.0001,16.92893]
[1778498269747,32.98,81010.9,146.8,0.15352,0.0001,16.98697]
[1778498272272,32.98,81011.03,146.8,0.15353,0.0001,16.98738]
[1778498277904,32.98,81014.72,146.8,0.15387,0.0001,17.01341]
[1778498280448,32.98,81016.13,146.8,0.154,0.0001,17.02338]
[1778498280517,32.98,81016.13,146.8,0.15399,0.0001,17.0227]
[1778498281054,32.98,81016.13,146.8,0.15399,0.0001,17.0227]
[1778498281142,32.98,81018.28,146.8,0.15421,0.0001,17.03892]
[1778498281839,32.98,81018.28,146.8,0.15421,0.0001,17.03892]
[1778498281940,32.98,81017.27,146.8,0.1541,0.0001,17.03094]
[1778498282879,32.98,81017.27,146.8,0.1541,0.0001,17.03094]
[1778498282980,32.98,81014.46,146.8,0.15382,0.0001,17.00967]
[1778498288794,32.97,81014.92,146.8,0.15384,0.0001,17.01131]
[1778498293829,32.97,81017.49,146.8,0.15408,0.0001,17.02919]
[1778498298839,32.97,81018.3,146.8,0.15414,0.0001,17.03405]
[1778498298866,32.97,81018.3,146.8,0.15414,0.0001,17.03405]
[1778498303033,32.97,81019.8,146.8,0.15428,0.0001,17.04444]
[1778498303264,32.97,81019.8,146.8,0.15428,0.0001,17.04444]
[1778498303365,32.96,81021.55,146.8,0.15444,0.0001,17.0567]
[1778498305270,32.96,81027.69,146.8,0.15506,0.0001,17.10306]
[1778498305881,32.96,81027.18,146.8,0.15501,0.0001,17.09894]
[1778498309460,32.96,81027.27,146.8,0.15501,0.0001,17.09936]
[1778498310863,32.96,81027.52,146.8,0.15503,0.0001,17.10099]
[1778498316275,32.96,81028.13,146.8,0.15505,0.0001,17.10053]
[1778498318644,32.96,81029.61,146.8,0.1552,0.0001,17.11126]
[1778498320210,32.96,81030.06,146.8,0.15523,0.0001,17.11388]
[1778498320259,32.96,81030.06,146.8,0.15523,0.0001,17.11388]
[1778498320337,32.96,81032.14,146.8,0.15544,0.0001,17.12924]
[1778498320972,32.96,81032.14,146.8,0.15544,0.0001,17.12924]
[1778498323431,32.96,81034.79,146.8,0.1557,0.0001,17.1493]
[1778498323621,32.96,81034.79,146.8,0.1557,0.0001,17.1493]
[1778498324225,32.96,81035.64,146.8,0.15579,0.0001,17.15578]
[1778498324407,32.96,81047.98,146.8,0.15704,0.0001,17.2489]
[1778498325479,32.96,81059.54,146.8,0.15822,0.0001,17.33603]
[1778498325791,32.96,81059.54,146.8,0.15822,0.0001,17.33603]
[1778498326209,32.96,81059.54,146.8,0.15822,0.0001,17.33603]
[1778498327793,32.96,81071.51,146.8,0.15944,0.0001,17.42621]
[1778498328331,32.96,81071.51,146.8,0.15944,0.0001,17.42621]
[1778498328405,32.96,81072.02,146.8,0.15948,0.0001,17.42942]
[1778498328730,32.96,81072.02,146.8,0.15948,0.0001,17.42942]
[1778498329329,32.96,81072.02,146.8,0.15948,0.0001,17.42942]
[1778498329455,32.96,81080.61,146.8,0.16036,0.0001,17.49417]
[1778498332150,32.96,81082.09,146.8,0.16051,0.0001,17.50543]
[1778498332484,32.96,81082.09,146.8,0.16051,0.0001,17.50543]
[1778498333517,32.96,81082.09,146.8,0.16052,0.0001,17.50555]
[1778498333550,32.96,81082.09,146.8,0.16052,0.0001,17.50555]
[1778498333602,32.96,81082.09,146.8,0.16052,0.0001,17.50555]
[1778498335646,32.96,81094.41,146.8,0.16179,0.0001,17.5988]
[1778498337609,32.96,81094.1,146.8,0.16176,0.0001,17.59641]
[1778498337647,32.96,81094.1,146.8,0.16176,0.0001,17.59641]
[1778498338556,32.96,81094.74,146.8,0.16182,0.0001,17.60121]
[1778498339223,32.96,81100.42,146.8,0.16241,0.0001,17.64409]
[1778498339685,32.96,81100.42,146.8,0.16241,0.0001,17.64409]
[1778498341039,32.96,81104.28,146.8,0.16281,0.0001,17.67317]
[1778498341108,32.96,81104.28,146.8,0.16281,0.0001,17.67317]
[1778498341943,32.96,81099.27,146.8,0.16229,0.0001,17.63519]
[1778498342691,32.96,81086.61,146.8,0.16098,0.0001,17.53928]
[1778498343102,32.96,81086.61,146.8,0.16098,0.0001,17.53928]
[1778498343795,32.96,81085.39,146.8,0.16085,0.0001,17.53006]
[1778498348141,32.96,81082.45,146.8,0.16055,0.0001,17.50811]
[1778498348890,32.96,81082.5,146.8,0.16056,0.0001,17.50858]
[1778498349256,32.96,81082.5,146.8,0.16056,0.0001,17.50858]
[1778498352105,32.96,81084.82,146.8,0.1608,0.0001,17.52637]
[1778498358290,32.96,81083.98,146.8,0.16072,0.0001,17.52061]
[1778498362208,32.96,81084.53,146.8,0.16078,0.0001,17.52499]
[1778498362338,32.96,81084.53,146.8,0.16078,0.0001,17.52499]
[1778498362725,32.96,81084.53,146.8,0.16078,0.0001,17.52499]
[1778498363811,32.96,81095.45,146.8,0.16191,0.0001,17.60761]
[1778498365463,32.96,81096.93,146.8,0.16206,0.0001,17.61876]
[1778498370820,32.96,81104.38,146.8,0.16284,0.0001,17.67502]
[1778498375901,32.96,81106.29,146.8,0.163,0.0001,17.68505]
[1778498379871,32.96,81107.46,146.8,0.16312,0.0001,17.69374]
[1778498384913,32.96,81102.25,146.8,0.16259,0.0001,17.65472]
[1778498387790,32.96,81101.93,146.8,0.16256,0.0001,17.6526]
[1778498387997,32.96,81101.93,146.8,0.16256,0.0001,17.6526]
[1778498388502,32.96,81090.9,146.8,0.16141,0.0001,17.56914]
[1778498390606,32.96,81093.96,146.8,0.16173,0.0001,17.59227]
[1778498395251,32.96,81095.93,146.8,0.16193,0.0001,17.60688]
[1778498395254,32.96,81095.93,146.8,0.16193,0.0001,17.60688]
[1778498400587,32.96,81086.88,146.8,0.161,0.0001,17.53864]
[1778498403470,32.96,81093.21,146.8,0.16165,0.0001,17.58654]
[1778498408652,32.96,81094.95,146.8,0.16183,0.0001,17.59954]
[1778498410750,32.96,81101.51,146.8,0.16251,0.0001,17.64908]
[1778498420736,32.96,81101.27,146.8,0.16247,0.0001,17.64621]
[1778498420815,32.96,81101.27,146.8,0.16247,0.0001,17.64621]
[1778498423702,32.96,81100.51,146.8,0.16239,0.0001,17.6403]
[1778498428525,32.96,81106.02,146.8,0.16295,0.0001,17.6814]
[1778498433829,32.96,81110.23,146.8,0.16336,0.0001,17.709]
[1778498436841,32.96,81105.71,146.8,0.16289,0.0001,17.67504]
[1778498442891,32.96,81106.2,146.8,0.16295,0.0001,17.67929]
[1778498448933,32.96,81106.71,146.8,0.16301,0.0001,17.68372]
[1778498453491,32.96,81106.66,146.8,0.16301,0.0001,17.68354]
[1778498459003,32.96,81100.59,146.8,0.16238,0.0001,17.63776]
[1778498462661,32.96,81101.75,146.8,0.1625,0.0001,17.64643]
[1778498464045,32.96,81114.88,146.8,0.16387,0.0001,17.74564]
[1778498469037,32.96,81121.68,146.8,0.16458,0.0001,17.79702]
[1778498469145,32.96,81121.68,146.8,0.16458,0.0001,17.79702]
[1778498469232,32.96,81121.82,146.8,0.16459,0.0001,17.79804]
[1778498472052,32.96,81122.67,146.8,0.16468,0.0001,17.80458]
[1778498472183,32.96,81122.67,146.8,0.16468,0.0001,17.80458]
[1778498472189,32.96,81122.67,146.8,0.16468,0.0001,17.80458]
[1778498472235,32.96,81117.82,146.8,0.16418,0.0001,17.76798]
[1778498478146,32.96,81108.14,146.8,0.1632,0.0001,17.69675]
[1778498481698,32.96,81108.13,146.8,0.16321,0.0001,17.69772]
[1778498482062,32.96,81107.59,146.8,0.16316,0.0001,17.694]
[1778498486539,32.97,81110.69,146.8,0.1635,0.0001,17.71851]
[1778498492067,32.97,81117.06,146.8,0.16416,0.0001,17.76431]
[1778498492245,32.97,81119.64,146.8,0.16443,0.0001,17.78407]
[1778498494878,32.97,81122.89,146.8,0.16478,0.0001,17.80915]
[1778498495821,32.97,81123.75,146.8,0.16487,0.0001,17.81589]
[1778498496309,32.97,81126.3,146.8,0.16514,0.0001,17.83515]
[1778498498729,32.97,81127.57,146.8,0.16528,0.0001,17.84516]
[1778498501634,32.97,81127.98,146.8,0.16533,0.0001,17.84903]
[1778498502092,32.98,81130.67,146.8,0.16562,0.00011,17.86953]
[1778498505285,32.98,81130.07,146.8,0.16556,0.00011,17.8653]
[1778498510373,32.98,81129.54,146.8,0.16552,0.00011,17.86223]
[1778498515413,32.98,81130.38,146.8,0.16562,0.00011,17.86931]
[1778498516128,32.98,81130.38,146.8,0.16562,0.00011,17.86931]
[1778498518402,32.98,81132.12,146.8,0.1658,0.00011,17.88272]
[1778498524725,32.98,81136.87,146.8,0.16631,0.00011,17.9192]
[1778498526131,32.98,81132.11,146.8,0.16581,0.00011,17.88342]
[1778498526490,32.98,81131.97,146.8,0.1658,0.00011,17.88245]
[1778498531525,32.98,81128.81,146.8,0.16547,0.00011,17.85901]
[1778498536560,32.98,81127.81,146.8,0.16538,0.0001,17.85191]
[1778498537693,32.98,81127.81,146.8,0.16538,0.0001,17.85191]
[1778498540122,32.98,81125.61,146.8,0.16515,0.0001,17.83562]
[1778498545624,32.98,81126.07,146.8,0.16521,0.0001,17.8398]
[1778498549928,32.99,81126.73,146.8,0.16528,0.0001,17.84511]
[1778498559536,32.99,81122.35,146.8,0.16481,0.0001,17.80912]
[1778498564757,32.99,81127.78,146.8,0.16539,0.0001,17.85092]
[1778498567578,32.99,81132.14,146.8,0.16585,0.00011,17.884]
[1778498569549,32.99,81136.07,146.8,0.16627,0.00011,17.91374]
[1778498569793,32.99,81136.32,146.8,0.16629,0.00011,17.91563]
[1778498572123,32.99,81136.35,146.8,0.1663,0.00011,17.9159]
[1778498575271,32.99,81128.4,146.8,0.16546,0.0001,17.85603]
[1778498576651,32.99,81128.34,146.8,0.16546,0.0001,17.85568]
[1778498577210,32.99,81128.37,146.8,0.16546,0.0001,17.85601]
[1778498577216,32.99,81128.37,146.8,0.16546,0.0001,17.85601]
[1778498582594,32.99,81134.15,146.8,0.16608,0.00011,17.89992]
[1778498582791,32.99,81134.15,146.8,0.16608,0.00011,17.89992]
[1778498583408,32.99,81136.92,146.8,0.16637,0.00011,17.92086]
[1778498585254,32.99,81133.15,146.8,0.16597,0.00011,17.89244]
[1778498585257,32.99,81133.15,146.8,0.16597,0.00011,17.89244]
[1778498585424,32.99,81133.15,146.8,0.16597,0.00011,17.89244]
[1778498585768,32.99,81133.15,146.8,0.16597,0.00011,17.89244]
[1778498588340,32.99,81121.86,146.8,0.16479,0.0001,17.80751]
[1778498589907,32.99,81121.82,146.8,0.16479,0.0001,17.80737]
[1778498594332,32.99,81122.15,146.8,0.16484,0.0001,17.81076]
[1778498599055,33.0,81121.88,146.8,0.16482,0.0001,17.80953]
[1778498605038,33.0,81128.93,146.8,0.16558,0.00011,17.86389]
[1778498609850,33.0,81125.76,146.8,0.16525,0.0001,17.84036]
[1778498609911,33.0,81124.07,146.8,0.16508,0.0001,17.82794]
[1778498612320,33.0,81123.92,146.8,0.16506,0.0001,17.8268]
[1778498616437,33.0,81124.06,146.8,0.16506,0.0001,17.82435]
[1778498619985,33.0,81117.7,146.8,0.1644,0.0001,17.77696]
[1778498625022,33.0,81116.0,146.8,0.16425,0.0001,17.76591]
[1778498631220,33.01,81115.11,146.8,0.16418,0.0001,17.7609]
[1778498636256,33.01,81113.94,146.8,0.16408,0.0001,17.75354]
[1778498641291,33.01,81113.21,146.8,0.16402,0.0001,17.74959]
[1778498647051,33.02,81113.18,146.8,0.16404,0.0001,17.75097]
[1778498653377,33.02,81108.54,146.8,0.16359,0.0001,17.71846]
[1778498658448,33.02,81108.77,146.8,0.16364,0.0001,17.72163]
[1778498664454,33.03,81117.62,146.8,0.16459,0.0001,17.79063]
[1778498669489,33.03,81119.25,146.8,0.16478,0.0001,17.80417]
[1778498674524,33.03,81119.12,146.8,0.16476,0.0001,17.80015]
[1778498681573,33.04,81118.91,146.8,0.16476,0.0001,17.80037]
[1778498686620,33.04,81119.52,146.8,0.16484,0.0001,17.8063]
[1778498693669,33.04,81117.98,146.8,0.16471,0.0001,17.79663]
[1778498698704,33.05,81116.21,146.8,0.16454,0.0001,17.78459]
[1778498703739,33.05,81115.94,146.8,0.16453,0.0001,17.78386]
[1778498708774,33.05,81116.33,146.8,0.16459,0.0001,17.78812]
[1778498713809,33.05,81116.79,146.8,0.16466,0.0001,17.79289]
[1778498718844,33.06,81115.82,146.8,0.16458,0.0001,17.7869]
[1778498723879,33.06,81116.62,146.8,0.16468,0.0001,17.79426]
[1778498728914,33.06,81116.11,146.8,0.16465,0.0001,17.79173]
[1778498740999,33.07,81117.4,146.8,0.16479,0.0001,17.80014]
[1778498750062,33.07,81115.89,146.8,0.16466,0.0001,17.79064]
[1778498755097,33.07,81117.33,146.8,0.16483,0.0001,17.80244]
[1778498760133,33.07,81116.16,146.8,0.16472,0.0001,17.79459]
[1778498766175,33.08,81115.79,146.8,0.16469,0.0001,17.79297]
[1778498772604,33.08,81117.06,146.8,0.16484,0.0001,17.80334]
[1778498778259,33.08,81116.04,146.8,0.16475,0.0001,17.7972]
[1778498783294,33.08,81116.52,146.8,0.16482,0.0001,17.8017]
[1778498788329,33.08,81115.65,146.8,0.16474,0.0001,17.79602]
[1778498794371,33.09,81115.66,146.8,0.16472,0.0001,17.79281]
[1778498799406,33.09,81115.94,146.8,0.16476,0.0001,17.79574]
[1778498804441,33.09,81116.59,146.8,0.16484,0.0001,17.80142]
[1778498810838,33.09,81116.4,146.8,0.16483,0.0001,17.80044]
[1778498817532,33.09,81116.42,146.8,0.16485,0.0001,17.80201]
[1778498819855,33.09,81116.36,146.8,0.16485,0.0001,17.8017]
[1778498822588,33.09,81101.81,146.8,0.16334,0.0001,17.69248]
[1778498827623,33.09,81103.64,146.8,0.16353,0.0001,17.70676]
[1778498830279,33.09,81104.28,146.8,0.1636,0.0001,17.71165]
[1778498836125,33.09,81108.75,146.8,0.16407,0.0001,17.74556]
[1778498842110,33.09,81109.94,146.8,0.1642,0.0001,17.75462]
[1778498847765,33.1,81103.79,146.8,0.16356,0.0001,17.70874]
[1778498852801,33.1,81103.69,146.8,0.16353,0.0001,17.70419]
[1778498857837,33.1,81103.68,146.8,0.16354,0.0001,17.70479]
[1778498862872,33.1,81102.14,146.8,0.16339,0.0001,17.69385]
[1778498868914,33.1,81103.37,146.8,0.16353,0.0001,17.70398]
[1778498875963,33.1,81102.94,146.8,0.1635,0.0001,17.70177]
[1778498880998,33.1,81103.57,146.8,0.16357,0.0001,17.70726]
[1778498886033,33.1,81101.94,146.8,0.16341,0.0001,17.69577]
[1778498891068,33.11,81099.54,146.8,0.16318,0.0001,17.67867]
[1778498896103,33.11,81099.27,146.8,0.16316,0.0001,17.67753]
[1778498901793,33.11,81099.23,146.8,0.16317,0.0001,17.67773]
[1778498907001,33.11,81107.83,146.8,0.16407,0.0001,17.74315]
[1778498914229,33.11,81108.59,146.8,0.16413,0.0001,17.74507]
[1778498918418,33.11,81113.2,146.8,0.16461,0.0001,17.77994]
[1778498919068,33.11,81113.2,146.8,0.16461,0.0001,17.77994]
[1778498919264,33.11,81117.33,146.8,0.16504,0.0001,17.81125]
[1778498924068,33.11,81121.94,146.8,0.16554,0.0001,17.84662]
[1778498925078,33.11,81115.43,146.8,0.16486,0.0001,17.79781]
[1778498925303,33.11,81115.43,146.8,0.16486,0.0001,17.79781]
[1778498925306,33.11,81111.23,146.8,0.16442,0.0001,17.76644]
[1778498930341,33.12,81100.81,146.8,0.16334,0.0001,17.68841]
[1778498934852,33.12,81100.61,146.8,0.16333,0.0001,17.6874]
[1778498935031,33.12,81100.61,146.8,0.16333,0.0001,17.6874]
[1778498935132,33.12,81100.58,146.8,0.16333,0.0001,17.68729]
[1778498935493,33.12,81100.58,146.8,0.16333,0.0001,17.68729]
[1778498936002,33.12,81100.58,146.8,0.16333,0.0001,17.68729]
[1778498938075,33.12,81090.55,146.8,0.16229,0.0001,17.61172]
[1778498938115,33.12,81090.55,146.8,0.16229,0.0001,17.61172]
[1778498943432,33.12,81092.5,146.8,0.16248,0.0001,17.62596]
[1778498951349,33.11,81092.53,146.8,0.16248,0.0001,17.62572]
[1778498953208,33.11,81092.53,146.8,0.16248,0.0001,17.62564]
[1778498957418,33.11,81092.5,146.8,0.16247,0.0001,17.62501]
[1778498960324,33.11,81092.3,146.8,0.16245,0.0001,17.62334]
[1778498960926,33.11,81091.15,146.8,0.16233,0.0001,17.61461]
[1778498965258,33.11,81091.24,146.8,0.16233,0.0001,17.61498]
[1778498970621,33.11,81091.02,146.8,0.1623,0.0001,17.61275]
[1778498975090,33.11,81088.55,146.8,0.16201,0.0001,17.58963]
[1778498975953,33.11,81088.79,146.8,0.16203,0.0001,17.59132]
[1778498977112,33.11,81087.79,146.8,0.16193,0.0001,17.58374]
[1778498978262,33.11,81087.96,146.8,0.16195,0.0001,17.58496]
[1778498983712,33.11,81087.69,146.8,0.16191,0.0001,17.58256]
[1778498988747,33.11,81089.65,146.8,0.16211,0.0001,17.59698]
[1778498992958,33.11,81088.97,146.8,0.16204,0.0001,17.59161]
[1778498995260,33.11,81089.73,146.8,0.16211,0.0001,17.59716]
[1778498996083,33.11,81090.67,146.8,0.16221,0.0001,17.60405]
[1778499000610,33.11,81091.9,146.8,0.16233,0.0001,17.61309]
[1778499001244,33.11,81091.9,146.8,0.16233,0.0001,17.61309]
[1778499006873,33.11,81095.71,146.8,0.16271,0.0001,17.64076]
[1778499009230,33.11,81097.81,146.8,0.16293,0.0001,17.65646]
[1778499017772,33.1,81100.36,146.8,0.16318,0.0001,17.67477]
[1778499024205,33.1,81110.43,146.8,0.1642,0.0001,17.74835]
[1778499025089,33.1,81110.43,146.8,0.16419,0.0001,17.74781]
[1778499028213,33.1,81110.63,146.8,0.1642,0.0001,17.74879]
[1778499028312,33.1,81110.63,146.8,0.1642,0.0001,17.74828]
[1778499034064,33.09,81113.82,146.8,0.16448,0.0001,17.767]
[1778499039099,33.09,81114.39,146.8,0.16453,0.0001,17.77047]
[1778499040198,33.09,81114.39,146.8,0.16453,0.0001,17.77047]
[1778499041462,33.09,81116.8,146.8,0.16478,0.0001,17.78846]
[1778499042232,33.09,81116.8,146.8,0.16478,0.0001,17.78846]
[1778499042424,33.09,81118.8,146.8,0.16499,0.0001,17.80365]
[1778499042559,33.09,81118.8,146.8,0.16499,0.0001,17.80365]
[1778499047452,33.09,81124.5,146.8,0.1656,0.0001,17.84733]
[1778499051355,33.1,81124.78,146.8,0.16563,0.0001,17.84976]
[1778499052894,33.1,81124.85,146.8,0.16564,0.0001,17.85049]
[1778499053097,33.1,81124.85,146.8,0.16564,0.0001,17.85049]
[1778499058233,33.1,81123.41,146.8,0.1655,0.0001,17.84016]
[1778499059914,33.1,81124.03,146.8,0.16557,0.0001,17.84493]
[1778499067296,33.1,81123.98,146.8,0.16557,0.0001,17.84536]
[1778499069753,33.1,81124.54,146.8,0.16564,0.0001,17.84977]
[1778499070666,33.1,81127.3,146.8,0.16593,0.0001,17.87062]
[1778499071591,33.1,81137.92,146.8,0.16704,0.00011,17.95059]
[1778499072557,33.1,81137.8,146.8,0.16703,0.00011,17.94964]
[1778499076736,33.1,81138.55,146.8,0.16711,0.00011,17.95509]
[1778499082401,33.1,81138.35,146.8,0.16708,0.00011,17.95323]
[1778499083488,33.1,81138.35,146.8,0.16708,0.00011,17.95323]
[1778499089450,33.1,81143.63,146.8,0.16763,0.00011,17.99221]
[1778499091903,33.1,81141.43,146.8,0.16736,0.00011,17.97113]
[1778499092820,33.1,81138.18,146.8,0.16702,0.00011,17.94659]
[1778499093268,33.1,81138.18,146.8,0.16702,0.00011,17.94659]
[1778499093473,33.1,81138.18,146.8,0.16702,0.00011,17.94659]
[1778499093559,33.1,81133.62,146.8,0.16654,0.00011,17.91221]
[1778499098547,33.1,81132.38,146.8,0.1664,0.00011,17.90285]
[1778499101024,33.1,81132.43,146.8,0.16641,0.00011,17.90322]
[1778499101588,33.1,81132.39,146.8,0.16641,0.00011,17.90291]
[1778499102539,33.1,81130.71,146.8,0.16623,0.00011,17.89029]
[1778499102559,33.1,81130.71,146.8,0.16623,0.00011,17.89029]
[1778499105231,33.1,81123.9,146.8,0.16552,0.0001,17.83913]
[1778499107869,33.1,81123.97,146.8,0.16553,0.0001,17.83992]
[1778499110069,33.1,81120.8,146.8,0.1652,0.0001,17.81624]
[1778499110778,33.1,81117.0,146.8,0.1648,0.0001,17.78793]
[1778499111134,33.1,81117.0,146.8,0.1648,0.0001,17.78793]
[1778499111275,33.1,81117.0,146.8,0.1648,0.0001,17.78793]
[1778499112180,33.1,81125.43,146.8,0.16569,0.0001,17.85145]
[1778499113266,33.1,81134.01,146.8,0.16659,0.00011,17.91601]
[1778499113335,33.1,81134.01,146.8,0.16659,0.00011,17.91601]
[1778499114563,33.1,81136.15,146.8,0.16681,0.00011,17.93211]
[1778499116970,33.1,81143.53,146.8,0.16759,0.00011,17.98758]
[1778499119912,33.1,81141.93,146.8,0.16742,0.00011,17.97528]
[1778499125705,33.1,81138.66,146.8,0.16707,0.00011,17.95019]
[1778499127280,33.1,81138.66,146.8,0.16707,0.00011,17.95019]
[1778499131200,33.1,81138.83,146.8,0.16708,0.00011,17.95127]
[1778499131271,33.1,81138.83,146.8,0.16708,0.00011,17.95127]
[1778499132303,33.09,81151.93,146.8,0.16846,0.00011,18.04953]
[1778499133977,33.09,81154.7,146.8,0.16876,0.00011,18.07036]
[1778499139803,33.09,81146.69,146.8,0.16789,0.00011,18.00904]
[1778499142868,33.09,81146.51,146.8,0.16787,0.00011,18.00741]
[1778499143991,33.09,81146.14,146.8,0.16783,0.00011,18.00449]
[1778499144578,33.09,81138.77,146.8,0.16705,0.00011,17.94884]
[1778499148351,33.09,81136.9,146.8,0.16685,0.00011,17.93469]
[1778499149398,33.09,81136.6,146.8,0.16682,0.00011,17.93236]
[1778499151336,33.09,81135.85,146.8,0.16674,0.00011,17.92669]
[1778499153036,33.09,81136.58,146.8,0.16678,0.00011,17.92783]
[1778499153907,33.09,81135.07,146.8,0.16662,0.00011,17.91642]
[1778499155220,33.09,81128.25,146.8,0.16591,0.0001,17.86514]
[1778499160950,33.09,81129.49,146.8,0.16604,0.00011,17.87487]
[1778499162339,33.09,81129.49,146.8,0.16604,0.00011,17.87487]
[1778499162939,33.09,81130.11,146.8,0.16611,0.00011,17.87966]
[1778499164883,33.09,81131.08,146.8,0.16621,0.00011,17.88702]
[1778499170013,33.09,81131.46,146.8,0.16626,0.00011,17.89023]
[1778499172652,33.09,81130.8,146.8,0.16619,0.00011,17.8854]
[1778499178069,33.09,81130.72,146.8,0.16619,0.00011,17.88522]
[1778499183104,33.09,81130.55,146.8,0.16618,0.00011,17.88434]
[1778499188139,33.1,81135.27,146.8,0.16668,0.00011,17.9203]
[1778499193174,33.1,81137.63,146.8,0.16693,0.00011,17.93831]
[1778499198210,33.1,81132.19,146.8,0.16636,0.00011,17.89746]
[1778499198908,33.1,81132.19,146.8,0.16636,0.00011,17.89746]
[1778499199312,33.1,81132.19,146.8,0.16636,0.00011,17.89746]
[1778499200426,33.1,81132.29,146.8,0.16637,0.00011,17.89828]
[1778499203462,33.1,81125.42,146.8,0.16565,0.0001,17.84685]
[1778499204068,33.1,81125.36,146.8,0.16565,0.0001,17.84653]
[1778499209289,33.1,81116.21,146.8,0.16471,0.0001,17.77895]
[1778499214324,33.1,81115.6,146.8,0.16463,0.0001,17.77129]
[1778499218223,33.1,81116.03,146.8,0.16469,0.0001,17.7753]
[1778499218352,33.1,81116.02,146.8,0.16469,0.0001,17.77549]
[1778499223387,33.11,81115.59,146.8,0.16466,0.0001,17.77327]
[1778499228422,33.11,81112.98,146.8,0.1644,0.0001,17.75477]
[1778499233457,33.11,81121.02,146.8,0.16526,0.0001,17.81629]
[1778499238492,33.11,81120.68,146.8,0.16524,0.0001,17.81458]
[1778499239039,33.11,81120.68,146.8,0.16524,0.0001,17.81458]
[1778499245541,33.11,81125.26,146.8,0.16573,0.0001,17.85003]
[1778499250576,33.11,81125.13,146.8,0.16573,0.0001,17.84965]
[1778499255611,33.12,81125.95,146.8,0.16582,0.0001,17.85638]
[1778499262660,33.12,81126.63,146.8,0.1659,0.0001,17.86223]
[1778499267695,33.12,81125.78,146.8,0.16582,0.0001,17.85634]
[1778499272730,33.12,81125.88,146.8,0.16581,0.0001,17.85331]
[1778499277765,33.12,81123.27,146.8,0.16554,0.0001,17.83422]
[1778499282800,33.12,81123.55,146.8,0.16558,0.0001,17.83695]
[1778499286412,33.12,81123.47,146.8,0.16557,0.0001,17.83658]
[1778499286421,33.12,81123.47,146.8,0.16557,0.0001,17.83658]
[1778499288047,33.12,81132.65,146.8,0.16654,0.00011,17.90584]
[1778499288128,33.12,81132.65,146.8,0.16654,0.00011,17.90584]
[1778499293877,33.12,81140.78,146.8,0.16739,0.00011,17.96669]
[1778499298912,33.12,81140.83,146.8,0.16739,0.00011,17.9667]
[1778499303947,33.12,81136.65,146.8,0.16695,0.00011,17.93489]
[1778499308984,33.12,81138.86,146.8,0.16718,0.00011,17.95132]
[1778499314684,33.12,81139.3,146.8,0.16722,0.00011,17.95445]
[1778499322587,33.12,81142.39,146.8,0.16754,0.00011,17.97714]
[1778499329075,33.12,81145.37,146.8,0.16785,0.00011,17.99893]
[1778499335167,33.12,81149.7,146.8,0.16826,0.00011,18.02613]
[1778499340202,33.11,81148.76,146.8,0.16815,0.00011,18.01826]
[1778499345238,33.11,81143.91,146.8,0.16762,0.00011,17.98102]
[1778499347018,33.11,81143.17,146.8,0.16754,0.00011,17.97532]
[1778499348121,33.11,81143.1,146.8,0.16753,0.00011,17.97468]
[1778499348747,33.11,81143.17,146.8,0.16754,0.00011,17.9751]
[1778499350863,33.11,81143.12,146.8,0.16753,0.00011,17.97453]
[1778499356315,33.11,81153.6,146.8,0.16863,0.00011,18.05252]
[1778499361350,33.11,81153.09,146.8,0.16856,0.00011,18.04749]
[1778499365085,33.11,81153.62,146.8,0.16861,0.00011,18.05127]
[1778499365379,33.11,81153.74,146.8,0.16861,0.00011,18.05161]
[1778499366579,33.11,81153.74,146.8,0.16861,0.00011,18.05161]
[1778499367269,33.11,81154.16,146.8,0.16866,0.00011,18.05461]
[1778499367297,33.11,81154.16,146.8,0.16866,0.00011,18.05461]
[1778499367734,33.11,81154.16,146.8,0.16866,0.00011,18.05461]
[1778499373766,33.1,81161.33,146.8,0.1694,0.00011,18.10699]
[1778499379478,33.1,81157.91,146.8,0.16902,0.00011,18.08007]
[1778499384513,33.1,81159.35,146.8,0.16915,0.00011,18.08977]
[1778499389084,33.1,81157.61,146.8,0.16895,0.00011,18.07585]
[1778499389174,33.1,81157.61,146.8,0.16895,0.00011,18.07585]
[1778499389247,33.1,81157.61,146.8,0.16895,0.00011,18.07585]
[1778499392319,33.1,81153.79,146.8,0.16851,0.00011,18.04229]
[1778499393115,33.1,81153.88,146.8,0.16852,0.00011,18.04281]
[1778499397525,33.09,81150.86,146.8,0.16819,0.00011,18.01947]
[1778499399585,33.09,81148.81,146.8,0.16797,0.00011,18.00379]
[1778499403713,33.09,81148.95,146.8,0.16798,0.00011,18.00436]
[1778499409690,33.09,81149.05,146.8,0.16797,0.00011,18.00422]
[1778499411962,33.09,81149.19,146.8,0.16798,0.00011,18.005]
[1778499417281,33.09,81148.69,146.8,0.16792,0.00011,18.00058]
[1778499423788,33.09,81148.74,146.8,0.16791,0.00011,18.00001]
[1778499428751,33.09,81151.14,146.8,0.16816,0.00011,18.01745]
[1778499430031,33.09,81153.39,146.8,0.1684,0.00011,18.03422]
[1778499435872,33.08,81153.37,146.8,0.16837,0.00011,18.03275]
[1778499439362,33.08,81153.8,146.8,0.16841,0.00011,18.03562]
[1778499439468,33.08,81153.8,146.8,0.16841,0.00011,18.03562]
[1778499444715,33.08,81152.72,146.8,0.16829,0.00011,18.02658]
[1778499449972,33.08,81153.54,146.8,0.16836,0.00011,18.03157]
[1778499455007,33.08,81154.98,146.8,0.16847,0.00011,18.03725]
[1778499460042,33.07,81152.99,146.8,0.16824,0.00011,18.02137]
[1778499465077,33.07,81153.67,146.8,0.1683,0.00011,18.02566]
[1778499470112,33.07,81149.89,146.8,0.16789,0.00011,17.99643]
[1778499475147,33.07,81149.4,146.8,0.16783,0.00011,17.99211]
[1778499480182,33.07,81149.32,146.8,0.16781,0.00011,17.99089]
[1778499482067,33.07,81149.46,146.8,0.16782,0.00011,17.99182]
[1778499482563,33.07,81149.46,146.8,0.16782,0.00011,17.99182]
[1778499483363,33.07,81149.18,146.8,0.16779,0.00011,17.98946]
[1778499483475,33.07,81149.18,146.8,0.16779,0.00011,17.98946]
[1778499483585,33.07,81149.18,146.8,0.16779,0.00011,17.98946]
[1778499484210,33.07,81136.06,146.8,0.1664,0.00011,17.89055]
[1778499490255,33.07,81136.38,146.8,0.16643,0.00011,17.89245]
[1778499495290,33.07,81135.71,146.8,0.16636,0.00011,17.88706]
[1778499500327,33.07,81136.73,146.8,0.16646,0.00011,17.89445]
[1778499501572,33.07,81136.73,146.8,0.16646,0.00011,17.89445]
[1778499507376,33.07,81136.96,146.8,0.16648,0.00011,17.89585]
[1778499510043,33.07,81136.48,146.8,0.16643,0.00011,17.89217]
[1778499515432,33.06,81136.66,146.8,0.16641,0.00011,17.88877]
[1778499518386,33.06,81130.73,146.8,0.16578,0.00011,17.84396]
[1778499518888,33.06,81130.73,146.8,0.16578,0.00011,17.84396]
[1778499520543,33.06,81126.99,146.8,0.16539,0.0001,17.81571]
[1778499528523,33.06,81125.71,146.8,0.16526,0.0001,17.80644]
[1778499533559,33.07,81125.88,146.8,0.16528,0.0001,17.80797]
[1778499535590,33.07,81125.88,146.8,0.16528,0.0001,17.80797]
[1778499535691,33.07,81125.95,146.8,0.16529,0.0001,17.80859]
[1778499541617,33.07,81125.93,146.8,0.16528,0.0001,17.8082]
[1778499546247,33.06,81125.96,146.8,0.16529,0.0001,17.80834]
[1778499546652,33.06,81129.28,146.8,0.16563,0.00011,17.83325]
[1778499551690,33.06,81129.03,146.8,0.1656,0.00011,17.83116]
[1778499554127,33.06,81128.89,146.8,0.16559,0.00011,17.83007]
[1778499555040,33.06,81132.74,146.8,0.16599,0.00011,17.85899]
[1778499555635,33.06,81132.74,146.8,0.16599,0.00011,17.85899]
[1778499555667,33.06,81132.74,146.8,0.16599,0.00011,17.85899]
[1778499560751,33.06,81145.1,146.8,0.1673,0.00011,17.95214]
[1778499565786,33.06,81145.05,146.8,0.16729,0.00011,17.95173]
[1778499567428,33.06,81145.21,146.8,0.16731,0.00011,17.95293]
[1778499570732,33.06,81148.14,146.8,0.16762,0.00011,17.97491]
[1778499575861,33.06,81152.66,146.8,0.16806,0.00011,18.00422]
[1778499578139,33.06,81151.34,146.8,0.16792,0.00011,17.99408]
[1778499583917,33.06,81146.66,146.8,0.16741,0.00011,17.9583]
[1778499588306,33.06,81146.28,146.8,0.16737,0.00011,17.95528]
[1778499589295,33.06,81146.25,146.8,0.16736,0.00011,17.95496]
[1778499589959,33.06,81146.35,146.8,0.16738,0.00011,17.95587]
[1778499596002,33.06,81145.64,146.8,0.16732,0.00011,17.95145]
[1778499601036,33.06,81146.68,146.8,0.16744,0.00011,17.96003]
[1778499606071,33.07,81150.73,146.8,0.16788,0.00011,17.99122]
[1778499611779,33.07,81149.59,146.8,0.16776,0.00011,17.98303]
[1778499617148,33.07,81149.19,146.8,0.16773,0.00011,17.98076]
[1778499622793,33.07,81151.93,146.8,0.16802,0.00011,18.00169]
[1778499628225,33.07,81152.22,146.8,0.16806,0.00011,18.00436]
[1778499629205,33.07,81152.22,146.8,0.16806,0.00011,18.00436]
[1778499635275,33.07,81149.85,146.8,0.16779,0.00011,17.98273]
[1778499640309,33.07,81150.01,146.8,0.16781,0.00011,17.98442]
[1778499645344,33.07,81150.72,146.8,0.16789,0.00011,17.99024]
[1778499650379,33.07,81150.49,146.8,0.16788,0.00011,17.989]
[1778499655415,33.07,81150.89,146.8,0.16793,0.00011,17.9925]
[1778499660449,33.08,81150.08,146.8,0.16785,0.00011,17.98687]
[1778499665485,33.08,81151.1,146.8,0.16796,0.00011,17.99502]
[1778499670519,33.08,81148.7,146.8,0.16771,0.00011,17.97744]
[1778499675554,33.08,81147.39,146.8,0.16758,0.00011,17.96818]
[1778499680589,33.08,81148.96,146.8,0.16776,0.00011,17.9806]
[1778499685624,33.08,81149.02,146.8,0.16777,0.00011,17.98161]
[1778499690659,33.08,81148.65,146.8,0.16774,0.00011,17.9794]
[1778499696701,33.08,81150.94,146.8,0.16797,0.00011,17.99313]
[1778499700985,33.08,81150.84,146.8,0.16796,0.00011,17.99268]
[1778499701819,33.08,81151.23,146.8,0.168,0.00011,17.99572]
[1778499701957,33.08,81139.36,146.8,0.16675,0.00011,17.90649]
[1778499707778,33.09,81134.42,146.8,0.16625,0.00011,17.87072]
[1778499710406,33.09,81133.22,146.8,0.16613,0.00011,17.86221]
[1778499710442,33.09,81133.22,146.8,0.16613,0.00011,17.86221]
[1778499710446,33.09,81133.22,146.8,0.16613,0.00011,17.86221]
[1778499716841,33.09,81131.61,146.8,0.16599,0.00011,17.8521]
[1778499721876,33.09,81131.21,146.8,0.16597,0.00011,17.85054]
[1778499726911,33.1,81142.67,146.8,0.1672,0.00011,17.93816]
[1778499732098,33.1,81143.91,146.8,0.16734,0.00011,17.94816]
[1778499736021,33.1,81149.42,146.8,0.16793,0.00011,17.99014]
[1778499742017,33.1,81150.81,146.8,0.16808,0.00011,18.00117]
[1778499749066,33.1,81151.68,146.8,0.16818,0.00011,18.00819]
[1778499754101,33.1,81152.5,146.8,0.16824,0.00011,18.01032]
[1778499759136,33.1,81154.76,146.8,0.16848,0.00011,18.02748]
[1778499765178,33.1,81147.58,146.8,0.16773,0.00011,17.97366]
[1778499770213,33.1,81143.9,146.8,0.16734,0.00011,17.9465]
[1778499775270,33.11,81142.24,146.8,0.16718,0.00011,17.93472]
[1778499781290,33.11,81141.95,146.8,0.16716,0.00011,17.93348]
[1778499786325,33.11,81141.87,146.8,0.16717,0.00011,17.93367]
[1778499791360,33.11,81142.0,146.8,0.16719,0.00011,17.93541]
[1778499796395,33.11,81147.26,146.8,0.16776,0.00011,17.97568]
[1778499801430,33.11,81148.32,146.8,0.16787,0.00011,17.98405]
[1778499806465,33.11,81149.54,146.8,0.16801,0.00011,17.99363]
[1778499811500,33.11,81149.17,146.8,0.16795,0.00011,17.98692]
[1778499816535,33.11,81148.89,146.8,0.16792,0.00011,17.98524]
[1778499823584,33.12,81142.07,146.8,0.16721,0.00011,17.93479]
[1778499828619,33.12,81140.33,146.8,0.16704,0.00011,17.92246]
[1778499833655,33.12,81140.35,146.8,0.16705,0.00011,17.92344]
[1778499838689,33.12,81139.94,146.8,0.16702,0.00011,17.92114]
[1778499843724,33.12,81140.87,146.8,0.16713,0.00011,17.92891]
[1778499848760,33.12,81146.69,146.8,0.16776,0.00011,17.97338]
[1778499853797,33.12,81150.53,146.8,0.16817,0.00011,18.00267]
[1778499859839,33.12,81151.64,146.8,0.16829,0.00011,18.01122]
[1778499864874,33.12,81149.85,146.8,0.1681,0.00011,17.9979]
[1778499869909,33.13,81142.12,146.8,0.16729,0.00011,17.94026]
[1778499874945,33.13,81142.68,146.8,0.16733,0.00011,17.94076]
[1778499879980,33.13,81142.14,146.8,0.16728,0.00011,17.93729]
[1778499885015,33.13,81141.69,146.8,0.16724,0.00011,17.93452]
[1778499890050,33.13,81139.61,146.8,0.16703,0.00011,17.91951]
[1778499895085,33.13,81138.46,146.8,0.16692,0.00011,17.91163]
[1778499900409,33.13,81137.88,146.8,0.16687,0.00011,17.9079]
[1778499906162,33.14,81135.47,146.8,0.16663,0.00011,17.891]
[1778499911197,33.14,81134.99,146.8,0.1666,0.00011,17.88831]
[1778499913628,33.14,81135.09,146.8,0.16661,0.00011,17.88924]
[1778499915054,33.14,81132.78,146.8,0.16637,0.00011,17.87225]
[1778499920260,33.14,81131.84,146.8,0.16629,0.00011,17.86643]
[1778499925296,33.14,81129.52,146.8,0.16606,0.00011,17.85011]
[1778499928834,33.14,81129.97,146.8,0.16612,0.00011,17.85418]
[1778499928840,33.14,81129.97,146.8,0.16612,0.00011,17.85418]
[1778499929325,33.14,81130.39,146.8,0.16617,0.00011,17.85756]
[1778499934360,33.14,81130.34,146.8,0.16613,0.00011,17.85294]
[1778499939395,33.14,81129.6,146.8,0.16606,0.00011,17.84744]
[1778499945007,33.14,81129.95,146.8,0.16609,0.00011,17.8501]
[1778499946349,33.14,81135.26,146.8,0.16665,0.00011,17.89002]
[1778499951479,33.14,81134.84,146.8,0.1666,0.00011,17.88659]
[1778499958358,33.14,81134.67,146.8,0.16658,0.00011,17.88505]
[1778499958894,33.14,81134.67,146.8,0.16658,0.00011,17.88505]
[1778499964570,33.14,81132.99,146.8,0.1664,0.00011,17.87216]
[1778499969605,33.14,81130.53,146.8,0.16614,0.00011,17.85366]
[1778499974640,33.14,81130.79,146.8,0.16617,0.00011,17.85561]
[1778499979675,33.14,81130.64,146.8,0.16615,0.00011,17.85444]
[1778499984710,33.14,81130.4,146.8,0.16613,0.00011,17.85257]
[1778499986779,33.14,81130.93,146.8,0.16618,0.00011,17.85654]
[1778499993161,33.14,81130.89,146.8,0.16615,0.00011,17.85181]
[1778499993232,33.14,81131.32,146.8,0.16619,0.00011,17.855]
[1778499995991,33.14,81136.57,146.8,0.16675,0.00011,17.89463]
[1778500001829,33.14,81142.28,146.8,0.16736,0.00011,17.93842]
[1778500005447,33.14,81142.25,146.8,0.16736,0.00011,17.93832]
[1778500005618,33.14,81142.25,146.8,0.16736,0.00011,17.93832]
[1778500005621,33.14,81142.25,146.8,0.16736,0.00011,17.93832]
[1778500005715,33.14,81142.25,146.8,0.16736,0.00011,17.93832]
[1778500006258,33.15,81135.56,146.8,0.16666,0.00011,17.88831]
[1778500006410,33.15,81135.56,146.8,0.16666,0.00011,17.88831]
[1778500011899,33.15,81128.17,146.8,0.16588,0.0001,17.83286]
[1778500014273,33.15,81128.14,146.8,0.16588,0.0001,17.83266]
[1778500019918,33.15,81129.33,146.8,0.16601,0.00011,17.84172]
[1778500025998,33.15,81126.81,146.8,0.16574,0.0001,17.82295]
[1778500031034,33.15,81127.05,146.8,0.16577,0.0001,17.82494]
[1778500036069,33.15,81128.1,146.8,0.16588,0.0001,17.83292]
[1778500041107,33.15,81127.65,146.8,0.16584,0.0001,17.82963]
[1778500046142,33.15,81126.94,146.8,0.16576,0.0001,17.82441]
[1778500049919,33.15,81132.65,146.8,0.16636,0.00011,17.86735]
[1778500052721,33.15,81132.76,146.8,0.16634,0.00011,17.86379]
[1778500052768,33.15,81132.76,146.8,0.16634,0.00011,17.86379]
[1778500053271,33.15,81140.35,146.8,0.16715,0.00011,17.92099]
[1778500058495,33.15,81146.28,146.8,0.16778,0.00011,17.96581]
[1778500063436,33.15,81146.27,146.8,0.16778,0.00011,17.96592]
[1778500069306,33.15,81140.01,146.8,0.16713,0.00011,17.9195]
[1778500075348,33.15,81139.15,146.8,0.16705,0.00011,17.91378]
[1778500079027,33.15,81139.18,146.8,0.16705,0.00011,17.91425]
[1778500079376,33.15,81138.61,146.8,0.167,0.00011,17.91021]
[1778500081086,33.15,81138.96,146.8,0.16703,0.00011,17.91277]
[1778500081390,33.15,81139.76,146.8,0.16711,0.00011,17.9187]
[1778500086425,33.15,81132.68,146.8,0.16638,0.00011,17.86611]
[1778500091460,33.15,81142.82,146.8,0.16746,0.00011,17.94293]
[1778500096495,33.15,81144.37,146.8,0.16762,0.00011,17.95487]
[1778500101530,33.15,81145.66,146.8,0.16776,0.00011,17.96479]
[1778500106565,33.16,81144.84,146.8,0.16768,0.00011,17.95886]
[1778500111600,33.16,81139.49,146.8,0.16709,0.00011,17.91487]
[1778500117642,33.16,81140.23,146.8,0.16718,0.00011,17.92103]
[1778500122677,33.16,81142.72,146.8,0.16745,0.00011,17.94021]
[1778500127712,33.16,81146.05,146.8,0.1678,0.00011,17.9654]
[1778500132748,33.16,81145.57,146.8,0.16776,0.00011,17.96207]
[1778500137783,33.16,81144.71,146.8,0.16767,0.00011,17.9559]
[1778500143825,33.16,81140.71,146.8,0.16725,0.00011,17.92623]
[1778500148860,33.16,81139.4,146.8,0.16712,0.00011,17.91694]
[1778500153897,33.16,81138.59,146.8,0.16704,0.00011,17.91141]
[1778500158932,33.16,81138.44,146.8,0.16704,0.00011,17.91085]
[1778500163967,33.16,81140.79,146.8,0.16729,0.00011,17.92908]
[1778500169002,33.17,81143.53,146.8,0.16759,0.00011,17.95004]
[1778500174044,33.17,81140.45,146.8,0.16724,0.00011,17.92294]
[1778500179079,33.17,81137.35,146.8,0.16692,0.00011,17.90015]
[1778500183952,33.17,81137.04,146.8,0.16689,0.00011,17.89844]
[1778500184114,33.17,81136.69,146.8,0.16686,0.00011,17.89582]
[1778500186946,33.17,81135.74,146.8,0.16675,0.00011,17.88856]
[1778500190102,33.17,81136.2,146.8,0.1668,0.00011,17.89186]
[1778500190156,33.17,81135.68,146.8,0.16675,0.00011,17.8879]
[1778500192602,33.17,81134.12,146.8,0.16658,0.00011,17.87629]
[1778500193177,33.17,81130.9,146.8,0.16625,0.00011,17.85228]
[1778500194069,33.17,81130.9,146.8,0.16625,0.00011,17.85228]
[1778500197068,33.17,81129.88,146.8,0.16614,0.00011,17.84459]
[1778500197304,33.17,81129.88,146.8,0.16614,0.00011,17.84459]
[1778500203799,33.17,81129.27,146.8,0.16608,0.00011,17.84005]
[1778500209289,33.17,81127.33,146.8,0.16587,0.0001,17.82559]
[1778500216338,33.17,81126.51,146.8,0.16579,0.0001,17.81961]
[1778500218026,33.17,81126.57,146.8,0.1658,0.0001,17.82008]
[1778500223387,33.17,81138.76,146.8,0.16707,0.00011,17.91118]
[1778500225587,33.17,81138.78,146.8,0.16707,0.00011,17.91123]
[1778500230740,33.17,81139.19,146.8,0.16711,0.00011,17.91365]
[1778500231443,33.17,81139.74,146.8,0.16714,0.00011,17.9136]
[1778500236478,33.17,81139.66,146.8,0.16714,0.00011,17.91357]
[1778500241513,33.17,81136.44,146.8,0.16681,0.00011,17.89012]
[1778500242046,33.17,81136.44,146.8,0.16681,0.00011,17.89012]
[1778500242075,33.17,81136.44,146.8,0.16681,0.00011,17.89012]
[1778500242260,33.17,81136.44,146.8,0.16681,0.00011,17.89012]
[1778500242283,33.17,81136.44,146.8,0.16681,0.00011,17.89012]
[1778500242521,33.17,81124.36,146.8,0.16554,0.0001,17.79942]
[1778500242754,33.17,81124.36,146.8,0.16554,0.0001,17.79942]
[1778500243528,33.17,81109.52,146.8,0.16399,0.0001,17.68789]
[1778500248563,33.17,81113.27,146.8,0.16437,0.0001,17.71553]
[1778500252986,33.17,81112.52,146.8,0.16429,0.0001,17.70969]
[1778500253893,33.17,81111.82,146.8,0.16421,0.0001,17.70441]
[1778500259640,33.17,81107.12,146.8,0.16373,0.0001,17.66926]
[1778500262995,33.17,81097.85,146.8,0.16277,0.0001,17.59995]
[1778500264187,33.17,81097.45,146.8,0.16273,0.0001,17.59709]
[1778500270355,33.17,81096.7,146.8,0.16266,0.0001,17.59219]
[1778500279781,33.17,81095.25,146.8,0.16253,0.0001,17.58285]
[1778500284816,33.17,81096.84,146.8,0.16271,0.0001,17.59551]
[1778500289851,33.18,81098.0,146.8,0.16284,0.0001,17.60482]
[1778500293433,33.18,81098.35,146.8,0.16285,0.0001,17.60337]
[1778500295062,33.18,81098.15,146.8,0.16283,0.0001,17.60209]
[1778500300928,33.18,81102.83,146.8,0.16332,0.0001,17.63785]
[1778500303440,33.18,81102.9,146.8,0.16333,0.0001,17.63845]
[1778500305340,33.18,81098.88,146.8,0.16292,0.0001,17.60845]
[1778500306861,33.18,81097.17,146.8,0.16274,0.0001,17.59586]
[1778500313275,33.18,81087.93,146.8,0.1618,0.0001,17.52763]
[1778500320065,33.18,81086.05,146.8,0.16163,0.0001,17.51495]
[1778500322713,33.18,81085.84,146.8,0.16162,0.0001,17.51411]
[1778500323872,33.19,81096.8,146.8,0.16276,0.0001,17.59687]
[1778500329126,33.18,81103.69,146.8,0.16347,0.0001,17.6481]
[1778500334325,33.18,81108.65,146.8,0.16398,0.0001,17.68483]
[1778500340203,33.18,81110.15,146.8,0.16411,0.0001,17.69489]
[1778500346245,33.18,81109.03,146.8,0.16398,0.0001,17.6855]
[1778500351280,33.18,81109.68,146.8,0.16401,0.0001,17.68528]
[1778500356315,33.18,81123.05,146.8,0.16539,0.0001,17.78483]
[1778500356802,33.18,81123.05,146.8,0.16539,0.0001,17.78483]
[1778500362357,33.18,81123.36,146.8,0.16542,0.0001,17.7864]
[1778500367395,33.17,81120.6,146.8,0.16512,0.0001,17.76517]
[1778500376459,33.17,81120.79,146.8,0.16513,0.0001,17.76579]
[1778500381494,33.17,81122.11,146.8,0.16526,0.0001,17.77522]
[1778500386529,33.17,81121.4,146.8,0.16518,0.0001,17.76932]
[1778500391566,33.17,81121.68,146.8,0.1652,0.0001,17.77073]
[1778500396636,33.17,81121.78,146.8,0.1652,0.0001,17.77101]
[1778500396737,33.17,81122.55,146.8,0.16528,0.0001,17.77667]
[1778500397757,33.17,81122.55,146.8,0.16528,0.0001,17.77667]
[1778500402071,33.17,81129.87,146.8,0.16605,0.00011,17.83189]
[1778500407326,33.17,81129.28,146.8,0.16599,0.00011,17.82751]
[1778500409924,33.17,81130.9,146.8,0.16616,0.00011,17.83975]
[1778500415734,33.17,81130.82,146.8,0.16612,0.00011,17.83491]
[1778500421776,33.17,81131.25,146.8,0.16617,0.00011,17.83807]
[1778500426811,33.17,81132.39,146.8,0.16628,0.00011,17.84651]
[1778500430444,33.17,81137.12,146.8,0.16678,0.00011,17.88181]
[1778500430540,33.17,81137.12,146.8,0.16678,0.00011,17.88181]
[1778500435874,33.17,81141.76,146.8,0.16726,0.00011,17.91582]
[1778500438274,33.17,81141.74,146.8,0.16725,0.00011,17.91554]
[1778500441199,33.17,81141.92,146.8,0.16727,0.00011,17.91661]
[1778500441300,33.17,81141.85,146.8,0.16726,0.00011,17.91581]
[1778500446352,33.17,81142.38,146.8,0.16732,0.00011,17.92007]
[1778500452994,33.17,81142.63,146.8,0.16735,0.00011,17.92226]
[1778500458031,33.17,81142.97,146.8,0.16739,0.00011,17.92498]
[1778500463066,33.17,81144.88,146.8,0.16759,0.00011,17.93942]
[1778500468103,33.17,81146.22,146.8,0.16773,0.00011,17.94948]
[1778500473138,33.17,81150.74,146.8,0.16818,0.00011,17.97898]
[1778500478523,33.17,81150.26,146.8,0.16812,0.00011,17.97523]
[1778500480289,33.17,81158.73,146.8,0.16902,0.00011,18.03856]
[1778500486223,33.16,81167.0,146.8,0.16989,0.00011,18.10012]
[1778500490542,33.16,81167.11,146.8,0.1699,0.00011,18.10053]
[1778500490751,33.16,81167.11,146.8,0.1699,0.00011,18.10053]
[1778500492598,33.16,81166.39,146.8,0.16981,0.00011,18.09461]
[1778500498774,33.16,81166.35,146.8,0.1698,0.00011,18.09402]
[1778500500833,33.16,81164.51,146.8,0.16959,0.00011,18.07927]
[1778500500836,33.16,81164.51,146.8,0.16959,0.00011,18.07927]
[1778500506369,33.16,81165.04,146.8,0.16964,0.00011,18.08269]
[1778500511404,33.16,81165.05,146.8,0.16964,0.00011,18.08242]
[1778500516440,33.16,81165.05,146.8,0.16963,0.00011,18.0821]
[1778500521173,33.16,81165.06,146.8,0.16963,0.00011,18.08206]
[1778500521416,33.16,81165.06,146.8,0.16963,0.00011,18.08206]
[1778500526514,33.16,81169.33,146.8,0.17008,0.00011,18.11322]
[1778500531137,33.16,81169.51,146.8,0.17009,0.00011,18.11413]
[1778500531165,33.16,81169.51,146.8,0.17009,0.00011,18.11413]
[1778500531180,33.16,81169.51,146.8,0.17009,0.00011,18.11413]
[1778500531549,33.15,81174.44,146.8,0.17058,0.00011,18.14655]
[1778500533767,33.15,81175.95,146.8,0.17074,0.00011,18.15791]
[1778500539170,33.16,81175.35,146.8,0.17068,0.00011,18.15383]
[1778500539608,33.16,81167.11,146.8,0.16981,0.00011,18.09208]
[1778500541197,33.16,81166.77,146.8,0.16977,0.00011,18.08941]
[1778500547663,33.16,81164.26,146.8,0.1695,0.00011,18.07037]
[1778500551207,33.16,81164.26,146.8,0.1695,0.00011,18.07035]
[1778500556726,33.16,81157.72,146.8,0.1688,0.00011,18.02145]
[1778500563775,33.16,81156.3,146.8,0.16866,0.00011,18.0112]
[1778500566569,33.16,81156.13,146.8,0.16864,0.00011,18.01004]
[1778500566593,33.16,81156.13,146.8,0.16864,0.00011,18.01004]
[1778500566896,33.16,81153.74,146.8,0.16839,0.00011,17.99192]
[1778500573845,33.15,81150.25,146.8,0.168,0.00011,17.96489]
[1778500578961,33.15,81149.46,146.8,0.16792,0.00011,17.95852]
[1778500580882,33.15,81146.52,146.8,0.1676,0.00011,17.93624]
[1778500583421,33.15,81141.83,146.8,0.1671,0.00011,17.90082]
[1778500588950,33.15,81145.61,146.8,0.1675,0.00011,17.92885]
[1778500593985,33.15,81144.59,146.8,0.16735,0.00011,17.91644]
[1778500599020,33.15,81142.7,146.8,0.16715,0.00011,17.90187]
[1778500603330,33.15,81142.15,146.8,0.16709,0.00011,17.89754]
[1778500604956,33.15,81140.85,146.8,0.16695,0.00011,17.88771]
[1778500610097,33.15,81134.37,146.8,0.16627,0.00011,17.83914]
[1778500611233,33.15,81134.37,146.8,0.16627,0.00011,17.83914]
[1778500617921,33.15,81134.12,146.8,0.16624,0.00011,17.83729]
[1778500622289,33.15,81144.99,146.8,0.16739,0.00011,17.91897]
[1778500623181,33.15,81144.99,146.8,0.16739,0.00011,17.91897]
[1778500623277,33.15,81144.99,146.8,0.16739,0.00011,17.91897]
[1778500629231,33.15,81149.08,146.8,0.16781,0.00011,17.94868]
[1778500633950,33.15,81148.39,146.8,0.16773,0.00011,17.94307]
[1778500634118,33.15,81148.39,146.8,0.16772,0.00011,17.94279]
[1778500634960,33.15,81148.39,146.8,0.16772,0.00011,17.94279]
[1778500644136,33.15,81150.6,146.8,0.16794,0.00011,17.9582]
[1778500649372,33.14,81151.78,146.8,0.16805,0.00011,17.96611]
[1778500656421,33.14,81150.69,146.8,0.16789,0.00011,17.95257]
[1778500662463,33.14,81149.53,146.8,0.16775,0.00011,17.94297]
[1778500668507,33.14,81150.7,146.8,0.16787,0.00011,17.95098]
[1778500671486,33.14,81150.47,146.8,0.16784,0.00011,17.94897]
[1778500676306,33.14,81156.95,146.8,0.16851,0.00011,17.99675]
[1778500681598,33.13,81151.15,146.8,0.16788,0.00011,17.95218]
[1778500686634,33.13,81157.79,146.8,0.16857,0.00011,18.0013]
[1778500690770,33.13,81157.76,146.8,0.16856,0.00011,18.00049]
[1778500690853,33.13,81157.17,146.8,0.1685,0.00011,17.99586]
[1778500696704,33.13,81162.69,146.8,0.16908,0.00011,18.03719]
[1778500704760,33.13,81162.39,146.8,0.16905,0.00011,18.03499]
[1778500716844,33.13,81161.92,146.8,0.16897,0.00011,18.02744]
[1778500721879,33.13,81158.21,146.8,0.16858,0.00011,17.99985]
[1778500727921,33.13,81159.63,146.8,0.16874,0.00011,18.01101]
[1778500732956,33.13,81159.08,146.8,0.16869,0.00011,18.00719]
[1778500737991,33.13,81160.34,146.8,0.16883,0.00011,18.01701]
[1778500743026,33.13,81162.17,146.8,0.16903,0.00011,18.031]
[1778500748061,33.13,81161.58,146.8,0.16897,0.00011,18.02677]
[1778500753096,33.14,81168.33,146.8,0.16969,0.00011,18.07767]
[1778500753988,33.14,81168.33,146.8,0.16969,0.00011,18.07767]
[1778500756310,33.14,81170.93,146.8,0.16996,0.00011,18.09714]
[1778500762159,33.14,81168.78,146.8,0.16974,0.00011,18.08102]
[1778500769208,33.14,81169.87,146.8,0.16985,0.00011,18.0892]
[1778500773589,33.14,81169.91,146.8,0.16982,0.00011,18.08519]
[1778500778915,33.14,81171.18,146.8,0.16996,0.00011,18.09471]
[1778500782865,33.13,81173.22,146.8,0.17018,0.00011,18.10996]
[1778500789348,33.13,81173.47,146.8,0.1702,0.00011,18.11174]
[1778500794383,33.13,81174.52,146.8,0.17031,0.00011,18.11955]
[1778500796895,33.13,81174.64,146.8,0.17033,0.00011,18.12043]
[1778500797068,33.13,81174.64,146.8,0.17033,0.00011,18.12043]
[1778500797169,33.13,81175.06,146.8,0.17037,0.00011,18.12354]
[1778500799214,33.13,81179.08,146.8,0.1708,0.00011,18.15373]
[1778500799961,33.13,81179.16,146.8,0.17081,0.00011,18.15449]
[1778500800494,33.14,81181.68,146.8,0.17108,0.00011,18.17357]
[1778500802338,33.14,81182.41,146.8,0.17117,0.00011,18.17933]
[1778500804107,33.14,81183.99,146.8,0.17134,0.00011,18.19132]
[1778500804201,33.14,81183.99,146.8,0.17134,0.00011,18.19132]
[1778500804221,33.14,81184.31,146.8,0.17138,0.00011,18.19395]
[1778500805241,33.14,81184.31,146.8,0.17138,0.00011,18.19395]
[1778500805460,33.14,81206.44,146.8,0.17376,0.00011,18.36031]
[1778500808710,33.14,81209.87,146.8,0.17414,0.00011,18.38628]
[1778500808728,33.14,81209.87,146.8,0.17414,0.00011,18.38628]
[1778500809402,33.14,81210.89,146.8,0.17425,0.00011,18.39401]
[1778500809465,33.14,81210.89,146.8,0.17425,0.00011,18.39401]
[1778500809499,33.14,81210.89,146.8,0.17425,0.00011,18.39401]
[1778500810948,33.14,81218.0,146.8,0.17502,0.00011,18.44739]
[1778500810957,33.14,81218.0,146.8,0.17502,0.00011,18.44739]
[1778500814908,33.14,81197.34,146.8,0.17279,0.00011,18.2928]
[1778500815735,33.14,81197.34,146.8,0.17279,0.00011,18.2928]
[1778500815745,33.14,81197.34,146.8,0.17279,0.00011,18.2928]
[1778500815840,33.14,81191.29,146.8,0.17214,0.00011,18.24757]
[1778500817546,33.14,81202.81,146.8,0.17339,0.00011,18.33402]
[1778500822581,33.14,81198.14,146.8,0.17288,0.00011,18.29864]
[1778500823318,33.14,81198.14,146.8,0.17288,0.00011,18.29864]
[1778500826032,33.14,81199.22,146.8,0.17299,0.00011,18.30663]
[1778500826052,33.14,81199.48,146.8,0.17302,0.00011,18.30845]
[1778500832197,33.14,81200.03,146.8,0.17308,0.00011,18.31304]
[1778500832200,33.14,81200.03,146.8,0.17308,0.00011,18.31304]
[1778500832250,33.14,81199.56,146.8,0.17301,0.00011,18.30543]
[1778500833347,33.14,81199.88,146.8,0.17304,0.00011,18.30783]
[1778500833592,33.14,81199.88,146.8,0.17304,0.00011,18.30783]
[1778500834258,33.14,81199.88,146.8,0.17304,0.00011,18.30783]
[1778500834313,33.14,81200.7,146.8,0.17313,0.00011,18.31382]
[1778500838400,33.14,81201.08,146.8,0.17317,0.00011,18.31708]
[1778500838420,33.14,81201.08,146.8,0.17317,0.00011,18.31708]
[1778500839293,33.14,81213.17,146.8,0.17448,0.00011,18.40765]
[1778500844653,33.14,81220.99,146.8,0.17532,0.00011,18.46559]
[1778500846603,33.14,81221.19,146.8,0.17534,0.00011,18.46669]
[1778500851946,33.14,81214.32,146.8,0.17458,0.00011,18.41474]
[1778500857830,33.14,81214.81,146.8,0.17463,0.00011,18.41825]
[1778500859290,33.14,81214.81,146.8,0.17463,0.00011,18.41825]
[1778500860851,33.14,81202.26,146.8,0.17327,0.00011,18.32404]
[1778500864539,33.14,81203.47,146.8,0.17341,0.00011,18.33333]
[1778500864543,33.14,81203.47,146.8,0.17341,0.00011,18.33333]
[1778500864562,33.14,81203.47,147.2,0.17341,0.00011,18.33333]
[1778500864563,33.14,81203.47,147.2,0.17341,0.00011,18.33333]
[1778500865115,33.14,81203.47,147.2,0.17341,0.00011,18.33333]
[1778500870921,33.13,81213.86,147.2,0.17448,0.00011,18.40781]
[1778500875407,33.13,81210.16,147.2,0.17407,0.00011,18.37972]
[1778500875744,33.13,81210.16,147.2,0.17407,0.00011,18.37972]
[1778500880991,33.13,81206.14,147.2,0.17364,0.00011,18.3495]
[1778500885866,33.13,81204.6,147.2,0.17348,0.00011,18.33815]
[1778500888661,33.13,81204.56,147.2,0.17347,0.00011,18.33807]
[1778500891478,33.13,81211.68,147.2,0.17422,0.00011,18.3874]
[1778500897107,33.13,81209.03,147.2,0.17393,0.00011,18.36774]
[1778500902142,33.13,81208.9,147.2,0.17392,0.00011,18.36697]
[1778500902858,33.13,81208.9,147.2,0.17392,0.00011,18.36697]
[1778500909191,33.13,81213.0,147.2,0.17437,0.00011,18.39777]
[1778500914226,33.13,81212.6,147.2,0.17432,0.00011,18.39476]
[1778500915402,33.13,81212.6,147.2,0.17432,0.00011,18.39476]
[1778500915415,33.13,81205.65,147.2,0.17357,0.00011,18.34263]
[1778500916083,33.13,81205.65,147.2,0.17357,0.00011,18.34263]
[1778500916240,33.13,81202.72,147.2,0.17325,0.00011,18.32049]
[1778500919930,33.13,81196.35,147.2,0.17256,0.00011,18.27238]
[1778500924230,33.13,81197.34,147.2,0.17266,0.00011,18.2796]
[1778500924580,33.13,81197.85,147.2,0.17272,0.00011,18.28337]
[1778500930338,33.13,81189.91,147.2,0.17186,0.00011,18.22362]
[1778500935373,33.13,81190.57,147.2,0.17193,0.00011,18.2288]
[1778500936963,33.13,81190.57,147.2,0.17193,0.00011,18.2288]
[1778500944436,33.13,81190.69,147.2,0.17195,0.00011,18.23017]
[1778500949942,33.13,81190.77,147.2,0.17197,0.00011,18.23102]
[1778500955514,33.13,81192.59,147.2,0.17214,0.00011,18.24069]
[1778500958158,33.13,81191.99,147.2,0.17207,0.00011,18.23623]
[1778500959068,33.13,81191.98,147.2,0.17207,0.00011,18.23626]
[1778500960406,33.13,81190.37,147.2,0.1719,0.00011,18.22425]
[1778500967182,33.13,81189.9,147.2,0.17186,0.00011,18.22114]
[1778500971022,33.13,81189.52,147.2,0.17182,0.00011,18.21874]
[1778500971122,33.13,81189.53,147.2,0.17183,0.00011,18.21891]
[1778500976661,33.13,81176.0,147.2,0.17038,0.00011,18.11794]
[1778500979157,33.14,81175.79,147.2,0.17036,0.00011,18.11656]
[1778500984847,33.14,81171.08,147.2,0.16987,0.00011,18.08176]
[1778500987272,33.14,81169.02,147.2,0.16965,0.00011,18.0664]
[1778500991080,33.14,81162.38,147.2,0.16895,0.00011,18.01696]
[1778500996802,33.14,81154.79,147.2,0.16816,0.00011,17.9611]
[1778500998352,33.14,81154.79,147.2,0.16816,0.00011,17.9611]
[1778501004336,33.14,81155.19,147.2,0.16821,0.00011,17.96489]
[1778501010900,33.14,81153.08,147.2,0.16801,0.00011,17.95046]
[1778501016942,33.15,81159.71,147.2,0.16869,0.00011,17.99658]
[1778501021977,33.15,81156.22,147.2,0.16833,0.00011,17.97084]
[1778501023654,33.15,81153.74,147.2,0.16807,0.00011,17.95234]
[1778501023991,33.15,81150.69,147.2,0.16775,0.00011,17.92958]
[1778501029026,33.15,81148.53,147.2,0.16751,0.00011,17.9131]
[1778501034061,33.15,81147.82,147.2,0.16743,0.00011,17.90751]
[1778501034562,33.15,81147.82,147.2,0.16743,0.00011,17.90751]
[1778501040103,33.14,81149.66,147.2,0.16762,0.00011,17.92093]
[1778501046049,33.14,81149.37,147.2,0.16759,0.00011,17.91847]
[1778501051181,33.14,81150.57,147.2,0.16771,0.00011,17.92737]
[1778501051591,33.14,81150.57,147.2,0.16771,0.00011,17.92737]
[1778501051592,33.14,81150.57,147.2,0.16771,0.00011,17.92737]
[1778501057222,33.14,81154.55,147.2,0.16813,0.00011,17.9568]
[1778501062260,33.14,81156.59,147.2,0.16833,0.00011,17.97132]
[1778501067296,33.14,81163.52,147.2,0.16906,0.00011,18.02262]
[1778501068069,33.14,81163.52,147.2,0.16906,0.00011,18.02262]
[1778501068126,33.14,81163.52,147.2,0.16906,0.00011,18.02262]
[1778501068303,33.14,81166.38,147.2,0.16936,0.00011,18.04411]
[1778501074345,33.14,81165.89,147.2,0.16928,0.00011,18.03609]
[1778501079380,33.14,81171.02,147.2,0.16983,0.00011,18.07449]
[1778501084415,33.14,81160.6,147.2,0.16872,0.00011,17.99625]
[1778501089450,33.14,81158.57,147.2,0.16851,0.00011,17.98145]
[1778501094485,33.14,81157.28,147.2,0.16838,0.00011,17.97224]
[1778501100527,33.14,81158.45,147.2,0.16851,0.00011,17.98158]
[1778501105562,33.14,81161.45,147.2,0.16883,0.00011,18.00443]
[1778501110597,33.14,81169.42,147.2,0.16969,0.00011,18.06458]
[1778501117562,33.14,81173.16,147.2,0.17008,0.00011,18.09249]
[1778501117785,33.14,81173.16,147.2,0.17008,0.00011,18.09249]
[1778501123654,33.14,81173.59,147.2,0.17012,0.00011,18.09535]
[1778501132850,33.14,81174.13,147.2,0.17018,0.00011,18.09918]
[1778501138793,33.14,81171.63,147.2,0.16988,0.00011,18.07573]
[1778501143828,33.14,81171.75,147.2,0.16989,0.00011,18.07663]
[1778501149033,33.14,81171.65,147.2,0.16988,0.00011,18.07591]
[1778501152074,33.14,81171.51,147.2,0.16986,0.00011,18.07489]
[1778501159178,33.14,81166.8,147.2,0.16935,0.00011,18.03885]
[1778501159280,33.14,81166.71,147.2,0.16934,0.00011,18.03789]
[1778501162666,33.14,81164.44,147.2,0.16909,0.00011,18.02049]
[1778501165892,33.14,81155.18,147.2,0.1681,0.00011,17.95046]
[1778501169178,33.14,81154.83,147.2,0.16806,0.00011,17.94762]
[1778501174339,33.14,81154.17,147.2,0.16798,0.00011,17.94233]
[1778501174628,33.14,81154.17,147.2,0.16798,0.00011,17.94233]
[1778501175540,33.14,81154.2,147.2,0.16799,0.00011,17.94248]
[1778501177924,33.14,81144.67,147.2,0.16698,0.00011,17.87084]
[1778501184113,33.14,81142.02,147.2,0.1667,0.00011,17.85117]
[1778501186068,33.14,81140.03,147.2,0.16649,0.00011,17.83626]
[1778501187966,33.14,81135.35,147.2,0.166,0.00011,17.80124]
[1778501188152,33.14,81134.32,147.2,0.16589,0.00011,17.79361]
[1778501189823,33.14,81134.0,147.2,0.16586,0.00011,17.79097]
[1778501189839,33.14,81134.0,147.2,0.16586,0.00011,17.79097]
[1778501190364,33.14,81134.0,147.2,0.16586,0.00011,17.79097]
[1778501190429,33.14,81134.0,147.2,0.16586,0.00011,17.79097]
[1778501190493,33.14,81131.06,147.2,0.16554,0.00011,17.76854]
[1778501192182,33.14,81120.54,147.2,0.1644,0.0001,17.68487]
[1778501197217,33.13,81115.5,147.2,0.16386,0.0001,17.64608]
[1778501200965,33.13,81112.88,147.2,0.16358,0.0001,17.62592]
[1778501206280,33.13,81118.74,147.2,0.16419,0.0001,17.6692]
[1778501211089,33.13,81117.64,147.2,0.16406,0.0001,17.66045]
[1778501216594,33.13,81119.01,147.2,0.16419,0.0001,17.66973]
[1778501219936,33.13,81129.95,147.2,0.16533,0.00011,17.75113]
[1778501222395,33.13,81115.53,147.2,0.1638,0.0001,17.64188]
[1778501227641,33.12,81115.82,147.2,0.16382,0.0001,17.64334]
[1778501230492,33.12,81115.69,147.2,0.1638,0.0001,17.64193]
[1778501230533,33.12,81115.69,147.2,0.1638,0.0001,17.64193]
[1778501230540,33.12,81115.69,147.2,0.1638,0.0001,17.64193]
[1778501236102,33.12,81105.36,147.2,0.16272,0.0001,17.56366]
[1778501236102,33.12,81105.36,147.2,0.16272,0.0001,17.56366]
[1778501237571,33.12,81104.83,147.2,0.16266,0.0001,17.55964]
[1778501240493,33.12,81103.47,147.2,0.16252,0.0001,17.54938]
[1778501240535,33.12,81103.47,147.2,0.16252,0.0001,17.54938]
[1778501240561,33.12,81102.52,147.2,0.16242,0.0001,17.54223]
[1778501241653,33.12,81091.58,147.2,0.16129,0.0001,17.45974]
[1778501247570,33.12,81091.92,147.2,0.16131,0.0001,17.46154]
[1778501252605,33.12,81097.36,147.2,0.16183,0.0001,17.49735]
[1778501257640,33.12,81095.69,147.2,0.16165,0.0001,17.4839]
[1778501258730,33.12,81095.69,147.2,0.16165,0.0001,17.4839]
[1778501258780,33.12,81096.03,147.2,0.16168,0.0001,17.48629]
[1778501258807,33.12,81096.03,147.2,0.16168,0.0001,17.48629]
[1778501259355,33.12,81096.03,147.2,0.16168,0.0001,17.48629]
[1778501259654,33.12,81111.13,147.2,0.16325,0.0001,17.59993]
[1778501260581,33.12,81111.13,147.2,0.16325,0.0001,17.59993]
[1778501261651,33.12,81112.34,147.2,0.16337,0.0001,17.60895]
[1778501266703,33.12,81115.46,147.2,0.16369,0.0001,17.63194]
[1778501271738,33.12,81116.83,147.2,0.16383,0.0001,17.64164]
[1778501275779,33.11,81114.01,147.2,0.16353,0.0001,17.62004]
[1778501280801,33.11,81112.76,147.2,0.16339,0.0001,17.61002]
[1778501286158,33.11,81112.62,147.2,0.16337,0.0001,17.60857]
[1778501291878,33.11,81112.45,147.2,0.16334,0.0001,17.60655]
[1778501292833,33.11,81112.45,147.2,0.16334,0.0001,17.60655]
[1778501292835,33.11,81112.45,147.2,0.16334,0.0001,17.60655]
[1778501298729,33.11,81119.78,147.2,0.16409,0.0001,17.66094]
[1778501298780,33.11,81119.78,147.2,0.16409,0.0001,17.66094]
[1778501302957,33.11,81130.91,147.2,0.16524,0.00011,17.74325]
[1778501307992,33.1,81128.1,147.2,0.16493,0.0001,17.72075]
[1778501312660,33.1,81127.53,147.2,0.16482,0.0001,17.71135]
[1778501318062,33.1,81126.83,147.2,0.16473,0.0001,17.70435]
[1778501319438,33.1,81126.83,147.2,0.16473,0.0001,17.70435]
[1778501319532,33.1,81126.83,147.2,0.16473,0.0001,17.70435]
[1778501319698,33.1,81126.83,147.2,0.16473,0.0001,17.70435]
[1778501320042,33.1,81127.06,147.2,0.16474,0.0001,17.7056]
[1778501320425,33.1,81127.06,147.2,0.16474,0.0001,17.7056]
[1778501321972,33.1,81144.65,147.2,0.16659,0.00011,17.83721]
[1778501322090,33.1,81146.84,147.2,0.16682,0.00011,17.85369]
[1778501327125,33.1,81151.47,147.2,0.16729,0.00011,17.88738]
[1778501328140,33.1,81151.47,147.2,0.16729,0.00011,17.88738]
[1778501328144,33.1,81151.47,147.2,0.16729,0.00011,17.88738]
[1778501328214,33.09,81152.0,147.2,0.16734,0.00011,17.89112]
[1778501334174,33.09,81151.05,147.2,0.1672,0.00011,17.88119]
[1778501337259,33.09,81151.05,147.2,0.1672,0.00011,17.88119]
[1778501337360,33.09,81151.01,147.2,0.16718,0.00011,17.87953]
[1778501341891,33.08,81146.67,147.2,0.16669,0.00011,17.8452]
[1778501342230,33.08,81136.01,147.2,0.16556,0.00011,17.76459]
[1778501345452,33.08,81124.87,147.2,0.16438,0.0001,17.67989]
[1778501347445,33.08,81122.33,147.2,0.16411,0.0001,17.66058]
[1778501347497,33.08,81122.33,147.2,0.16411,0.0001,17.66058]
[1778501353309,33.08,81122.69,147.2,0.16413,0.0001,17.66212]
[1778501354291,33.08,81122.69,147.2,0.16413,0.0001,17.66212]
[1778501360358,33.08,81123.03,147.2,0.16415,0.0001,17.6636]
[1778501363755,33.08,81122.22,147.2,0.16406,0.0001,17.65719]
[1778501366107,33.08,81119.59,147.2,0.16378,0.0001,17.63696]
[1778501366122,33.08,81119.59,147.2,0.16378,0.0001,17.63696]
[1778501373633,33.07,81119.59,147.2,0.16377,0.0001,17.63638]
[1778501379831,33.07,81119.02,147.2,0.16367,0.0001,17.62692]
[1778501386132,33.07,81123.6,147.2,0.16414,0.0001,17.66069]
[1778501387433,33.07,81123.46,147.2,0.16412,0.0001,17.65951]
[1778501393597,33.07,81115.8,147.2,0.16331,0.0001,17.60115]
[1778501396851,33.07,81115.87,147.2,0.16332,0.0001,17.60146]
[1778501398123,33.07,81114.8,147.2,0.1632,0.0001,17.59326]
[1778501400819,33.07,81111.71,147.2,0.16288,0.0001,17.56987]
[1778501402874,33.07,81109.55,147.2,0.16265,0.0001,17.55355]
[1778501408711,33.07,81107.61,147.2,0.16245,0.0001,17.53908]
[1778501413746,33.07,81107.48,147.2,0.16244,0.0001,17.53831]
[1778501418781,33.07,81106.04,147.2,0.1623,0.0001,17.52773]
[1778501423887,33.07,81105.46,147.2,0.16224,0.0001,17.52365]
[1778501423909,33.07,81104.59,147.2,0.16215,0.0001,17.51718]
[1778501424535,33.07,81104.59,147.2,0.16215,0.0001,17.51718]
[1778501424728,33.07,81104.59,147.2,0.16215,0.0001,17.51718]
[1778501424823,33.07,81099.59,147.2,0.16163,0.0001,17.47957]
[1778501429858,33.07,81094.08,147.2,0.16104,0.0001,17.43645]
[1778501434893,33.06,81092.63,147.2,0.16084,0.0001,17.41971]
[1778501438510,33.06,81087.1,147.2,0.16025,0.0001,17.37718]
[1778501438970,33.06,81087.1,147.2,0.16025,0.0001,17.37718]
[1778501439915,33.06,81084.48,147.2,0.15998,0.0001,17.35721]
[1778501444963,33.06,81084.28,147.2,0.15994,0.0001,17.3544]
[1778501449751,33.06,81084.47,147.2,0.15995,0.0001,17.35516]
[1778501449800,33.06,81084.47,147.2,0.15995,0.0001,17.35516]
[1778501451006,33.06,81072.46,147.2,0.15871,0.0001,17.26404]
[1778501456311,33.06,81070.66,147.2,0.15851,0.0001,17.25002]
[1778501456323,33.06,81070.66,147.2,0.15851,0.0001,17.25002]
[1778501458059,33.06,81056.09,147.2,0.15702,0.0001,17.14005]
[1778501459826,33.06,81056.09,147.2,0.15702,0.0001,17.14005]
[1778501459836,33.06,81056.09,147.2,0.15702,0.0001,17.14005]
[1778501459842,33.06,81056.09,147.2,0.15702,0.0001,17.14005]
[1778501465108,33.06,81058.34,147.2,0.15725,0.0001,17.15712]
[1778501466782,33.06,81058.34,147.2,0.15725,0.0001,17.15712]
[1778501472157,33.06,81058.4,147.2,0.15726,0.0001,17.15787]
[1778501473177,33.06,81058.4,147.2,0.15726,0.0001,17.15787]
[1778501477739,33.06,81062.87,147.2,0.15772,0.0001,17.19177]
[1778501478689,33.06,81063.55,147.2,0.15779,0.0001,17.19692]
[1778501478811,33.06,81063.55,147.2,0.15779,0.0001,17.19692]
[1778501478961,33.06,81063.55,147.2,0.15779,0.0001,17.19692]
[1778501479101,33.06,81064.42,147.2,0.15788,0.0001,17.20347]
[1778501484754,33.06,81075.11,147.2,0.15897,0.0001,17.28361]
[1778501490283,33.06,81074.19,147.2,0.15887,0.0001,17.27587]
[1778501493300,33.05,81075.85,147.2,0.159,0.0001,17.2838]
[1778501499346,33.05,81074.74,147.2,0.15887,0.0001,17.27434]
[1778501504982,33.05,81075.99,147.2,0.15899,0.0001,17.28305]
[1778501510797,33.05,81068.36,147.2,0.15819,0.0001,17.22445]
[1778501511235,33.05,81066.45,147.2,0.15799,0.0001,17.20984]
[1778501514144,33.05,81066.35,147.2,0.15798,0.0001,17.20889]
[1778501514869,33.05,81066.35,147.2,0.15798,0.0001,17.20889]
[1778501519222,33.05,81061.19,147.2,0.15745,0.0001,17.16979]
[1778501524466,33.05,81060.76,147.2,0.15741,0.0001,17.16648]
[1778501527331,33.05,81058.95,147.2,0.15722,0.0001,17.15291]
[1778501532586,33.05,81059.63,147.2,0.1573,0.0001,17.15833]
[1778501537548,33.05,81057.16,147.2,0.15705,0.0001,17.13995]
[1778501542656,33.05,81062.99,147.2,0.15765,0.0001,17.18441]
[1778501543881,33.05,81062.99,147.2,0.15765,0.0001,17.18441]
[1778501547574,33.05,81062.97,147.2,0.15765,0.0001,17.18441]
[1778501548715,33.05,81063.01,147.2,0.15765,0.0001,17.18475]
[1778501548848,33.05,81063.01,147.2,0.15765,0.0001,17.18475]
[1778501554740,33.05,81073.95,147.2,0.15874,0.0001,17.26272]
[1778501556145,33.05,81074.61,147.2,0.15881,0.0001,17.26761]
[1778501562796,33.05,81077.38,147.2,0.15908,0.0001,17.28762]
[1778501564252,33.05,81077.42,147.2,0.15908,0.0001,17.28778]
[1778501569846,33.05,81078.41,147.2,0.15917,0.0001,17.29432]
[1778501574881,33.05,81076.98,147.2,0.15901,0.0001,17.28271]
[1778501579945,33.04,81072.75,147.2,0.15857,0.0001,17.25024]
[1778501585958,33.04,81073.43,147.2,0.15863,0.0001,17.25452]
[1778501590993,33.04,81073.28,147.2,0.1586,0.0001,17.25275]
[1778501597035,33.04,81075.79,147.2,0.15885,0.0001,17.27087]
[1778501602070,33.04,81077.02,147.2,0.15897,0.0001,17.27935]
[1778501608112,33.04,81076.63,147.2,0.15891,0.0001,17.27539]
[1778501613147,33.03,81076.66,147.2,0.15887,0.0001,17.27047]
[1778501618579,33.03,81078.24,147.2,0.15903,0.0001,17.28167]
[1778501623863,33.03,81078.81,147.2,0.15907,0.0001,17.28503]
[1778501627780,33.03,81078.61,147.2,0.15904,0.0001,17.28257]
[1778501627786,33.03,81078.61,147.2,0.15904,0.0001,17.28257]
[1778501633287,33.03,81081.01,147.2,0.15926,0.0001,17.29933]
[1778501639329,33.03,81080.95,147.2,0.15924,0.0001,17.29761]
[1778501640181,33.03,81080.95,147.2,0.15924,0.0001,17.29761]
[1778501641104,33.03,81080.95,147.2,0.15924,0.0001,17.29761]
[1778501651413,33.02,81081.06,147.2,0.15922,0.0001,17.29586]
[1778501655743,33.02,81082.2,147.2,0.15932,0.0001,17.30382]
[1778501655964,33.02,81082.2,147.2,0.15932,0.0001,17.30382]
[1778501655966,33.02,81082.2,147.2,0.15932,0.0001,17.30382]
[1778501662359,33.02,81087.77,147.2,0.15988,0.0001,17.34426]
[1778501667525,33.01,81087.69,147.2,0.15984,0.0001,17.34174]
[1778501673214,33.01,81083.96,147.2,0.15941,0.0001,17.30794]
[1778501676642,33.01,81086.0,147.2,0.15961,0.0001,17.32263]
[1778501683225,33.01,81081.47,147.2,0.15912,0.0001,17.28695]
[1778501688676,33.0,81080.85,147.2,0.15904,0.0001,17.28119]
[1778501693711,33.0,81081.28,147.2,0.15907,0.0001,17.28359]
[1778501699756,33.0,81081.26,147.2,0.15906,0.0001,17.28246]
[1778501701908,33.0,81081.0,147.2,0.15903,0.0001,17.28035]
[1778501701942,33.0,81081.0,147.2,0.15903,0.0001,17.28035]
[1778501702169,33.0,81081.0,147.2,0.15903,0.0001,17.28035]
[1778501705798,33.0,81073.63,147.2,0.15826,0.0001,17.22419]
[1778501705862,33.0,81073.63,147.2,0.15826,0.0001,17.22419]
[1778501705865,33.0,81073.63,147.2,0.15826,0.0001,17.22419]
[1778501711752,33.0,81063.15,147.2,0.15719,0.0001,17.14496]
[1778501716875,33.0,81061.99,147.2,0.15707,0.0001,17.13654]
[1778501721910,33.0,81062.18,147.2,0.1571,0.0001,17.13829]
[1778501722618,33.0,81062.18,147.2,0.1571,0.0001,17.13829]
[1778501723024,33.0,81062.18,147.2,0.1571,0.0001,17.13829]
[1778501723033,33.0,81062.18,147.2,0.1571,0.0001,17.13829]
[1778501724590,33.0,81067.56,147.2,0.15765,0.0001,17.17901]
[1778501724682,33.0,81067.56,147.2,0.15765,0.0001,17.17901]
[1778501725049,33.0,81067.56,147.2,0.15765,0.0001,17.17901]
[1778501730919,33.0,81072.07,147.2,0.15811,0.0001,17.213]
[1778501731981,33.0,81072.11,147.2,0.15811,0.0001,17.21321]
[1778501734522,33.0,81085.33,147.2,0.15944,0.0001,17.30844]
[1778501734532,33.0,81085.33,147.2,0.15944,0.0001,17.30844]
[1778501734979,33.0,81085.33,147.2,0.15944,0.0001,17.30844]
[1778501735172,33.0,81088.43,147.2,0.15976,0.0001,17.33166]
[1778501740899,33.0,81098.7,147.2,0.16082,0.0001,17.40891]
[1778501742736,33.0,81108.06,147.2,0.16179,0.0001,17.47938]
[1778501744898,33.0,81103.54,147.2,0.16131,0.0001,17.44496]
[1778501749715,33.0,81102.55,147.2,0.1612,0.0001,17.43697]
[1778501754815,33.0,81104.57,147.2,0.16141,0.0001,17.45238]
[1778501760182,33.0,81103.78,147.2,0.16134,0.0001,17.44687]
[1778501766806,33.0,81103.71,147.2,0.16134,0.0001,17.44668]
[1778501772266,33.0,81103.89,147.2,0.16137,0.0001,17.44873]
[1778501774212,33.0,81103.89,147.2,0.16137,0.0001,17.44873]
[1778501779315,33.0,81109.9,147.2,0.162,0.0001,17.49453]
[1778501784897,33.0,81110.81,147.2,0.16209,0.0001,17.50158]
[1778501785853,33.0,81110.85,147.2,0.1621,0.0001,17.50193]
[1778501791288,33.0,81110.23,147.2,0.16204,0.0001,17.49748]
[1778501797442,33.0,81114.38,147.2,0.16244,0.0001,17.52477]
[1778501802911,33.0,81114.57,147.2,0.16247,0.0001,17.52631]
[1778501808519,33.0,81113.83,147.2,0.16239,0.0001,17.52096]
[1778501813554,33.0,81109.62,147.2,0.16196,0.0001,17.48955]
[1778501818589,33.0,81108.35,147.2,0.16183,0.0001,17.48044]
[1778501824792,33.01,81108.29,147.2,0.16183,0.0001,17.4803]
[1778501830371,33.01,81117.02,147.2,0.16275,0.0001,17.54699]
[1778501835378,33.01,81117.65,147.2,0.16282,0.0001,17.55182]
[1778501837701,33.01,81130.65,147.2,0.16418,0.00011,17.64988]
[1778501837722,33.01,81132.09,147.2,0.16433,0.00011,17.66063]
[1778501842757,33.01,81130.38,147.2,0.16415,0.00011,17.64733]
[1778501845449,33.01,81130.48,147.2,0.16416,0.00011,17.64801]
[1778501850653,33.0,81130.51,147.2,0.16415,0.00011,17.64766]
[1778501853257,33.0,81121.12,147.2,0.16313,0.0001,17.57233]
[1778501853402,33.0,81121.12,147.2,0.16313,0.0001,17.57233]
[1778501853579,33.0,81122.63,147.2,0.16329,0.0001,17.58366]
[1778501853703,33.0,81122.63,147.2,0.16329,0.0001,17.58366]
[1778501853753,33.0,81122.63,147.2,0.16329,0.0001,17.58366]
[1778501853819,33.0,81122.63,147.2,0.16329,0.0001,17.58366]
[1778501853880,33.0,81122.63,147.2,0.16329,0.0001,17.58366]
[1778501854023,33.0,81122.63,147.2,0.16329,0.0001,17.58366]
[1778501854385,33.0,81122.63,147.2,0.16329,0.0001,17.58366]
[1778501854386,33.0,81090.91,147.2,0.15999,0.0001,17.3441]
[1778501855525,33.0,81081.14,147.2,0.15897,0.0001,17.27]
[1778501856435,33.0,81078.05,147.2,0.15865,0.0001,17.24669]
[1778501856461,33.0,81078.05,147.2,0.15865,0.0001,17.24669]
[1778501859267,33.0,81078.6,147.2,0.1587,0.0001,17.25013]
[1778501859712,33.0,81078.6,147.2,0.15869,0.0001,17.24942]
[1778501862442,33.0,81077.96,147.2,0.15861,0.0001,17.24389]
[1778501867944,33.0,81078.29,147.2,0.15862,0.0001,17.24432]
[1778501870320,32.99,81078.97,147.2,0.15868,0.0001,17.24911]
[1778501870418,32.99,81078.8,147.2,0.15866,0.0001,17.24713]
[1778501876000,32.99,81081.04,147.2,0.15888,0.0001,17.26329]
[1778501881036,32.99,81084.66,147.2,0.15924,0.0001,17.28981]
[1778501884194,32.99,81086.37,147.2,0.15941,0.0001,17.30233]
[1778501884225,32.99,81086.37,147.2,0.15941,0.0001,17.30233]
[1778501887825,32.99,81079.33,147.2,0.15868,0.0001,17.24853]
[1778501892540,32.99,81079.26,147.2,0.15866,0.0001,17.24772]
[1778501894740,32.99,81078.13,147.2,0.15854,0.0001,17.23872]
[1778501894766,32.99,81078.13,147.2,0.15854,0.0001,17.23872]
[1778501894796,32.99,81078.13,147.2,0.15854,0.0001,17.23872]
[1778501900169,32.99,81087.75,147.2,0.15952,0.0001,17.31043]
[1778501904797,32.98,81087.46,147.2,0.15948,0.0001,17.30751]
[1778501909033,32.98,81087.44,147.2,0.15947,0.0001,17.30664]
[1778501909347,32.98,81087.44,147.2,0.15947,0.0001,17.30664]
[1778501910321,32.98,81087.78,147.2,0.1595,0.0001,17.30902]
[1778501910417,32.98,81102.16,147.2,0.16099,0.0001,17.41741]
[1778501910923,32.98,81102.16,147.2,0.16099,0.0001,17.41741]
[1778501911246,32.98,81104.16,147.2,0.16116,0.0001,17.42813]
[1778501912253,32.98,81104.16,147.2,0.16116,0.0001,17.42813]
[1778501912278,32.98,81104.16,147.2,0.16116,0.0001,17.42813]
[1778501914267,32.98,81115.75,147.2,0.16237,0.0001,17.51565]
[1778501916974,32.98,81119.49,147.2,0.16276,0.0001,17.54382]
[1778501916995,32.98,81119.49,147.2,0.16276,0.0001,17.54382]
[1778501917288,32.98,81125.31,147.2,0.16337,0.0001,17.58776]
[1778501920271,32.98,81126.81,147.2,0.16353,0.0001,17.59897]
[1778501920272,32.98,81126.81,147.2,0.16353,0.0001,17.59897]
[1778501925406,32.98,81121.49,147.2,0.16296,0.0001,17.55835]
[1778501927597,32.98,81131.19,147.2,0.16398,0.00011,17.63142]
[1778501929561,32.98,81135.47,147.2,0.16442,0.00011,17.66345]
[1778501935078,32.98,81141.18,147.2,0.16501,0.00011,17.70527]
[1778501940510,32.97,81146.98,147.2,0.1656,0.00011,17.74746]
[1778501944390,32.97,81144.03,147.2,0.16528,0.00011,17.72462]
[1778501944930,32.97,81144.98,147.2,0.16537,0.00011,17.73128]
[1778501945548,32.97,81160.48,147.2,0.16701,0.00011,17.84803]
[1778501947406,32.97,81160.48,147.2,0.16701,0.00011,17.84803]
[1778501947412,32.97,81160.48,147.2,0.16701,0.00011,17.84803]
[1778501947420,32.97,81160.48,147.2,0.16701,0.00011,17.84803]
[1778501947470,32.97,81161.22,147.2,0.16708,0.00011,17.85279]
[1778501949100,32.97,81163.31,147.2,0.1673,0.00011,17.86836]
[1778501949102,32.97,81163.31,147.2,0.1673,0.00011,17.86836]
[1778501949132,32.97,81166.39,147.2,0.16762,0.00011,17.89161]
[1778501950038,32.97,81166.39,147.2,0.16762,0.00011,17.89161]
[1778501955576,32.97,81166.25,147.2,0.16761,0.00011,17.89051]
[1778501961662,32.97,81161.16,147.2,0.16707,0.00011,17.8524]
[1778501963778,32.97,81161.16,147.2,0.16707,0.00011,17.8524]
[1778501964006,32.97,81161.16,147.2,0.16707,0.00011,17.8524]
[1778501964019,32.97,81161.16,147.2,0.16707,0.00011,17.8524]
[1778501964086,32.97,81161.16,147.2,0.16707,0.00011,17.8524]
[1778501964423,32.97,81161.16,147.2,0.16707,0.00011,17.8524]
[1778501964435,32.97,81161.16,147.2,0.16707,0.00011,17.85232]
[1778501964548,32.97,81161.16,147.2,0.16707,0.00011,17.85232]
[1778501964840,32.97,81161.16,147.2,0.16707,0.00011,17.85232]
[1778501965217,32.97,81161.16,147.2,0.16707,0.00011,17.85232]
[1778501965226,32.97,81161.16,147.2,0.16707,0.00011,17.85232]
[1778501965536,32.97,81118.72,147.2,0.16259,0.0001,17.53155]
[1778501965593,32.97,81118.72,147.2,0.16259,0.0001,17.53155]
[1778501966803,32.97,81118.62,147.2,0.16258,0.0001,17.5308]
[1778501971623,32.97,81118.04,147.2,0.16247,0.0001,17.52092]
[1778501971638,32.97,81118.04,147.2,0.16247,0.0001,17.52092]
[1778501971738,32.97,81118.04,147.2,0.16247,0.0001,17.52092]
[1778501971744,32.97,81115.34,147.2,0.16218,0.0001,17.50029]
[1778501973635,32.97,81112.0,147.2,0.16184,0.0001,17.47512]
[1778501975510,32.97,81111.75,147.2,0.16181,0.0001,17.47332]
[1778501975514,32.97,81111.75,147.2,0.16181,0.0001,17.47332]
[1778501975636,32.97,81111.23,147.2,0.16176,0.0001,17.46949]
[1778501975760,32.97,81110.39,147.2,0.16167,0.0001,17.46324]
[1778501980023,32.96,81110.17,147.2,0.16163,0.0001,17.4601]
[1778501986253,32.96,81109.09,147.2,0.16149,0.0001,17.4502]
[1778501991314,32.96,81108.13,147.2,0.16137,0.0001,17.4413]
[1778501991376,32.96,81108.13,147.2,0.16136,0.0001,17.44066]
[1778501995077,32.96,81110.15,147.2,0.16157,0.0001,17.45565]
[1778501995080,32.96,81110.15,147.2,0.16157,0.0001,17.45565]
[1778501995160,32.96,81109.4,147.2,0.16149,0.0001,17.4499]
[1778501997846,32.96,81108.83,147.2,0.16142,0.0001,17.44495]
[1778501997923,32.96,81108.83,147.2,0.16142,0.0001,17.44495]
[1778501998137,32.96,81108.83,147.2,0.16142,0.0001,17.44495]
[1778501998217,32.95,81108.75,147.2,0.16141,0.0001,17.44404]
[1778502000051,32.96,81118.19,147.2,0.16239,0.0001,17.51552]
[1778502005196,32.96,81112.27,147.2,0.16178,0.0001,17.47133]
[1778502005231,32.96,81112.27,147.2,0.16178,0.0001,17.47133]
[1778502005261,32.96,81112.14,147.2,0.16177,0.0001,17.4705]
[1778502010276,32.95,81109.57,147.2,0.16149,0.0001,17.45001]
[1778502016051,32.95,81103.59,147.2,0.16084,0.0001,17.40333]
[1778502021086,32.95,81102.04,147.2,0.16067,0.0001,17.39046]
[1778502028139,32.95,81101.63,147.2,0.1606,0.0001,17.38598]
[1778502030039,32.95,81103.01,147.2,0.16075,0.0001,17.39621]
[1778502030154,32.95,81104.56,147.2,0.1609,0.0001,17.40773]
[1778502032001,32.95,81106.13,147.2,0.16103,0.0001,17.41514]
[1778502032026,32.95,81106.13,147.2,0.16103,0.0001,17.41514]
[1778502032167,32.95,81109.68,147.2,0.1614,0.0001,17.44182]
[1778502037202,32.95,81111.7,147.2,0.16162,0.0001,17.45796]
[1778502040712,32.95,81110.68,147.2,0.16152,0.0001,17.4507]
[1778502041230,32.95,81110.73,147.2,0.16153,0.0001,17.45125]
[1778502046265,32.95,81112.64,147.2,0.16174,0.0001,17.46615]
[1778502051300,32.95,81112.61,147.2,0.16174,0.0001,17.4663]
[1778502053408,32.95,81113.01,147.2,0.16178,0.0001,17.46939]
[1778502053510,32.95,81113.55,147.2,0.16184,0.0001,17.47361]
[1778502059359,32.95,81114.23,147.2,0.16192,0.0001,17.47925]
[1778502064394,32.95,81113.37,147.2,0.16184,0.0001,17.47317]
[1778502069429,32.95,81118.56,147.2,0.16238,0.0001,17.51275]
[1778502070900,32.95,81117.47,147.2,0.16227,0.0001,17.50455]
[1778502076579,32.95,81117.54,147.2,0.16228,0.0001,17.5054]
[1778502076599,32.95,81117.54,147.2,0.16228,0.0001,17.5054]
[1778502076611,32.95,81117.54,147.2,0.16228,0.0001,17.5054]
[1778502076685,32.95,81117.3,147.2,0.16226,0.0001,17.50365]
[1778502078904,32.95,81122.86,147.2,0.16284,0.0001,17.5457]
[1778502084534,32.95,81122.61,147.2,0.16281,0.0001,17.54391]
[1778502087039,32.95,81120.2,147.2,0.16256,0.0001,17.52574]
[1778502093001,32.95,81119.3,147.2,0.16244,0.0001,17.51489]
[1778502098632,32.96,81110.85,147.2,0.16157,0.0001,17.45174]
[1778502099438,32.96,81110.85,147.2,0.16157,0.0001,17.45174]
[1778502101922,32.96,81110.05,147.2,0.16149,0.0001,17.44592]
[1778502104917,32.96,81110.05,147.2,0.16149,0.0001,17.44605]
[1778502111102,32.96,81112.03,147.2,0.16171,0.0001,17.462]
[1778502112792,32.96,81112.03,147.2,0.16172,0.0001,17.46223]
[1778502118965,32.96,81112.06,147.2,0.16173,0.0001,17.46322]
[1778502121106,32.96,81122.52,147.2,0.16283,0.0001,17.54255]
[1778502124897,32.96,81111.02,147.2,0.16163,0.0001,17.45602]
[1778502130589,32.96,81109.22,147.2,0.16145,0.0001,17.44289]
[1778502137479,32.96,81109.01,147.2,0.16144,0.0001,17.44239]
[1778502144955,32.97,81109.13,147.2,0.16148,0.0001,17.44483]
[1778502149990,32.97,81108.91,147.2,0.16147,0.0001,17.44398]
[1778502153908,32.97,81109.6,147.2,0.16151,0.0001,17.44538]
[1778502154995,32.97,81114.2,147.2,0.162,0.0001,17.48042]
[1778502156119,32.97,81119.57,147.2,0.16256,0.0001,17.52098]
[1778502161554,32.97,81125.21,147.2,0.16315,0.0001,17.56388]
[1778502167317,32.97,81129.05,147.2,0.16356,0.00011,17.59295]
[1778502167561,32.97,81129.05,147.2,0.16356,0.00011,17.59295]
[1778502167898,32.97,81128.8,147.2,0.16353,0.00011,17.59104]
[1778502173153,32.97,81128.75,147.2,0.16353,0.00011,17.59061]
[1778502178189,32.97,81128.73,147.2,0.16352,0.00011,17.5904]
[1778502179799,32.97,81128.73,147.2,0.16352,0.00011,17.5904]
[1778502180003,32.97,81128.73,147.2,0.16352,0.00011,17.5904]
[1778502180525,32.97,81128.73,147.2,0.16352,0.00011,17.5904]
[1778502182255,32.97,81134.65,147.2,0.16414,0.00011,17.63501]
[1778502182280,32.97,81134.65,147.2,0.16414,0.00011,17.63501]
[1778502182685,32.97,81140.6,147.2,0.16477,0.00011,17.68004]
[1778502187939,32.97,81147.24,147.2,0.16548,0.00011,17.73035]
[1778502192056,32.97,81150.24,147.2,0.16579,0.00011,17.75301]
[1778502192288,32.97,81150.52,147.2,0.16582,0.00011,17.75511]
[1778502197323,32.97,81144.55,147.2,0.16518,0.00011,17.70898]
[1778502202358,32.97,81144.52,147.2,0.16516,0.00011,17.70784]
[1778502206357,32.97,81143.97,147.2,0.16509,0.00011,17.70313]
[1778502206386,32.97,81144.11,147.2,0.16511,0.00011,17.70401]
[1778502208896,32.97,81149.2,147.2,0.16564,0.00011,17.74213]
[1778502214442,32.96,81154.77,147.2,0.16619,0.00011,17.77954]
[1778502217067,32.96,81157.56,147.2,0.16649,0.00011,17.80054]
[1778502217464,32.96,81158.15,147.2,0.16655,0.00011,17.80495]
[1778502218331,32.96,81158.15,147.2,0.16655,0.00011,17.80495]
[1778502223785,32.97,81158.32,147.2,0.16658,0.00011,17.8072]
[1778502224916,32.97,81158.27,147.2,0.16658,0.00011,17.80698]
[1778502225478,32.97,81158.27,147.2,0.16658,0.00011,17.80698]
[1778502225502,32.97,81158.27,147.2,0.16658,0.00011,17.80698]
[1778502225671,32.97,81158.27,147.2,0.16658,0.00011,17.80698]
[1778502226521,32.97,81158.56,147.2,0.16662,0.00011,17.80949]
[1778502227050,32.97,81167.68,147.2,0.16759,0.00011,17.87835]
[1778502227093,32.97,81167.68,147.2,0.16759,0.00011,17.87835]
[1778502228104,32.97,81170.03,147.2,0.16784,0.00011,17.89631]
[1778502232507,32.97,81170.22,147.2,0.16786,0.00011,17.89785]
[1778502234774,32.97,81170.17,147.2,0.16786,0.00011,17.89756]
[1778502234924,32.97,81170.79,147.2,0.16793,0.00011,17.90226]
[1778502235459,32.97,81170.79,147.2,0.16793,0.00011,17.90226]
[1778502235756,32.97,81187.45,147.2,0.16971,0.00011,18.02803]
[1778502236770,32.97,81198.46,147.2,0.17089,0.00011,18.11096]
[1778502237338,32.97,81198.46,147.2,0.17089,0.00011,18.11096]
[1778502237612,32.97,81198.66,147.2,0.17092,0.00011,18.11245]
[1778502238592,32.97,81198.66,147.2,0.17092,0.00011,18.11245]
[1778502243654,32.97,81201.5,147.2,0.17122,0.00011,18.13359]
[1778502246143,32.97,81201.6,147.2,0.17123,0.00011,18.13422]
[1778502246160,32.97,81201.6,147.2,0.17123,0.00011,18.13422]
[1778502248198,32.97,81212.64,147.2,0.17242,0.00011,18.21733]
[1778502249608,32.97,81213.89,147.2,0.17255,0.00011,18.22658]
[1778502249626,32.97,81213.89,147.2,0.17255,0.00011,18.22658]
[1778502249924,32.97,81215.09,147.2,0.17268,0.00011,18.23545]
[1778502249932,32.97,81215.09,147.2,0.17268,0.00011,18.23545]
[1778502250011,32.97,81215.09,147.2,0.17268,0.00011,18.23545]
[1778502250051,32.97,81215.09,147.2,0.17268,0.00011,18.23545]
[1778502250599,32.97,81215.09,147.2,0.17268,0.00011,18.23545]
[1778502250762,32.97,81248.68,147.2,0.17636,0.00011,18.48858]
[1778502250890,32.97,81248.68,147.2,0.17636,0.00011,18.48858]
[1778502251002,32.97,81248.68,147.2,0.17636,0.00011,18.48858]
[1778502251852,32.97,81251.04,147.2,0.17662,0.00011,18.50632]
[1778502252699,32.97,81251.04,147.2,0.17662,0.00011,18.50632]
[1778502252724,32.97,81251.33,147.2,0.17665,0.00011,18.50841]
[1778502256416,32.96,81251.42,147.2,0.17665,0.00011,18.50879]
[1778502256448,32.96,81251.42,147.2,0.17665,0.00011,18.50879]
[1778502256456,32.96,81251.42,147.2,0.17665,0.00011,18.50879]
[1778502256804,32.96,81251.42,147.2,0.17665,0.00011,18.50879]
[1778502256812,32.96,81262.68,147.2,0.1779,0.00011,18.59355]
[1778502256960,32.96,81262.68,147.2,0.1779,0.00011,18.59355]
[1778502257068,32.96,81262.68,147.2,0.1779,0.00011,18.59355]
[1778502257442,32.96,81262.68,147.2,0.1779,0.00011,18.59355]
[1778502257583,32.96,81262.68,147.2,0.1779,0.00011,18.59355]
[1778502257759,32.96,81273.45,147.2,0.17909,0.00011,18.67447]
[1778502260235,32.96,81271.41,147.2,0.17886,0.00011,18.65894]
[1778502260692,32.96,81271.41,147.2,0.17886,0.00011,18.65894]
[1778502261272,32.96,81264.54,147.2,0.1781,0.00011,18.60718]
[1778502262542,32.96,81259.63,147.2,0.17755,0.00011,18.57022]
[1778502264469,32.96,81272.76,147.2,0.17901,0.00011,18.669]
[1778502264571,32.96,81272.76,147.2,0.17901,0.00011,18.669]
[1778502265625,32.96,81271.19,147.2,0.17883,0.00011,18.6571]
[1778502267586,32.96,81262.49,147.2,0.17787,0.00011,18.59158]
[1778502267853,32.96,81262.49,147.2,0.17787,0.00011,18.59158]
[1778502269375,32.96,81265.98,147.2,0.17825,0.00011,18.61784]
[1778502270051,32.96,81262.2,147.2,0.17783,0.00011,18.58939]
[1778502272865,32.96,81258.04,147.2,0.17734,0.00011,18.55385]
[1778502276375,32.96,81254.32,147.2,0.17694,0.00011,18.52614]
[1778502277374,32.96,81254.27,147.2,0.17693,0.00011,18.52587]
[1778502277374,32.96,81254.27,147.2,0.17693,0.00011,18.52587]
[1778502277452,32.96,81254.27,147.2,0.17693,0.00011,18.52587]
[1778502277570,32.96,81254.27,147.2,0.17693,0.00011,18.52587]
[1778502277592,32.96,81254.27,147.2,0.17693,0.00011,18.52587]
[1778502277638,32.96,81254.27,147.2,0.17693,0.00011,18.52587]
[1778502277691,32.96,81254.27,147.2,0.17693,0.00011,18.52587]
[1778502277858,32.96,81260.07,147.2,0.17758,0.00011,18.56964]
[1778502277953,32.96,81260.07,147.2,0.17758,0.00011,18.56964]
[1778502278141,32.96,81260.07,147.2,0.17758,0.00011,18.56964]
[1778502278393,32.96,81260.07,147.2,0.17758,0.00011,18.56964]
[1778502278423,32.96,81260.07,147.2,0.17758,0.00011,18.56964]
[1778502278803,32.97,81285.78,147.2,0.18043,0.00011,18.76307]
[1778502279009,32.97,81285.78,147.2,0.18043,0.00011,18.76307]
[1778502279019,32.97,81285.78,147.2,0.18043,0.00011,18.76307]
[1778502279028,32.97,81285.78,147.2,0.18043,0.00011,18.76307]
[1778502279333,32.97,81285.78,147.2,0.18043,0.00011,18.76307]
[1778502279630,32.97,81285.78,147.2,0.18043,0.00011,18.76307]
[1778502279690,32.96,81309.31,147.2,0.18307,0.00011,18.93955]
[1778502280068,32.96,81309.31,147.2,0.18307,0.00011,18.93955]
[1778502282620,32.96,81303.17,147.2,0.18238,0.00011,18.89332]
[1778502282735,32.96,81302.28,147.2,0.18227,0.00011,18.88636]
[1778502283498,32.96,81302.28,147.2,0.18227,0.00011,18.88636]
[1778502284515,32.96,81302.54,147.2,0.1823,0.00011,18.88831]
[1778502284674,32.96,81302.54,147.2,0.1823,0.00011,18.88831]
[1778502284770,32.96,81302.54,147.2,0.1823,0.00011,18.88831]
[1778502284808,32.96,81302.54,147.2,0.1823,0.00011,18.88831]
[1778502284766,32.96,81316.3,147.2,0.18385,0.00011,18.99158]
[1778502284957,32.96,81316.3,147.2,0.18385,0.00011,18.99158]
[1778502285882,32.96,81318.87,147.2,0.18415,0.00011,19.01098]
[1778502285961,32.96,81318.87,147.2,0.18415,0.00011,19.01098]
[1778502286471,32.96,81318.87,147.2,0.18415,0.00011,19.01098]
[1778502286678,32.96,81318.28,147.2,0.18408,0.00011,19.00649]
[1778502287226,32.96,81318.28,147.2,0.18408,0.00011,19.00649]
[1778502288778,32.96,81318.56,147.2,0.18411,0.00011,19.00859]
[1778502288835,32.96,81319.82,147.2,0.18425,0.00011,19.01788]
[1778502291694,32.96,81319.33,147.2,0.1842,0.00011,19.01435]
[1778502291718,32.96,81319.33,147.2,0.1842,0.00011,19.01435]
[1778502291759,32.96,81319.33,147.2,0.1842,0.00011,19.01435]
[1778502291861,32.96,81319.33,147.2,0.1842,0.00011,19.01435]
[1778502291848,32.96,81318.42,147.2,0.1841,0.00011,19.00767]
[1778502292760,32.96,81318.42,147.2,0.1841,0.00011,19.00767]
[1778502292866,32.96,81307.42,147.2,0.18286,0.00011,18.92536]
[1778502293205,32.96,81307.42,147.2,0.18286,0.00011,18.92536]
[1778502293737,32.96,81307.42,147.2,0.18286,0.00011,18.92536]
[1778502293837,32.96,81307.42,147.2,0.18286,0.00011,18.92536]
[1778502293815,32.96,81308.2,147.2,0.18295,0.00011,18.93125]
[1778502296031,32.97,81309.69,147.2,0.18312,0.00011,18.94263]
[1778502296047,32.97,81309.69,147.2,0.18312,0.00011,18.94263]
[1778502296068,32.97,81309.69,147.2,0.18312,0.00011,18.94263]
[1778502296124,32.97,81309.05,147.2,0.18305,0.00011,18.93802]
[1778502299908,32.97,81306.89,147.2,0.18281,0.00011,18.92194]
[1778502302078,32.97,81296.9,147.2,0.18169,0.00011,18.84713]
[1778502302079,32.97,81296.9,147.2,0.18169,0.00011,18.84713]
[1778502302149,32.97,81296.9,147.2,0.18169,0.00011,18.84713]
[1778502302218,32.97,81295.96,147.2,0.18158,0.00011,18.84022]
[1778502304264,32.97,81280.45,147.2,0.17985,0.00011,18.72361]
[1778502310836,32.97,81288.72,147.2,0.18078,0.00011,18.78603]
[1778502312230,32.97,81286.02,147.2,0.18048,0.00011,18.76577]
[1778502314557,32.97,81283.84,147.2,0.18023,0.00011,18.74944]
[1778502314597,32.97,81283.84,147.2,0.18023,0.00011,18.74944]
[1778502314630,32.97,81282.45,147.2,0.18008,0.00011,18.73904]
[1778502317081,32.97,81273.21,147.2,0.17905,0.00011,18.66953]
[1778502319420,32.97,81270.03,147.2,0.17869,0.00011,18.64546]
[1778502319795,32.97,81270.03,147.2,0.17869,0.00011,18.64546]
[1778502320942,32.97,81265.46,147.2,0.17819,0.00011,18.61105]
[1778502321299,32.97,81265.46,147.2,0.17819,0.00011,18.61105]
[1778502323702,32.97,81264.62,147.2,0.17809,0.00011,18.60474]
[1778502329290,32.97,81262.93,147.2,0.17791,0.00011,18.59228]
[1778502332074,32.97,81263.25,147.2,0.17792,0.00011,18.59051]
[1778502337068,32.97,81259.99,147.2,0.17756,0.00011,18.56622]
[1778502342382,32.97,81258.52,147.2,0.17741,0.00011,18.55571]
[1778502345047,32.97,81258.49,147.2,0.1774,0.00011,18.55557]
[1778502350017,32.97,81257.3,147.2,0.17728,0.00011,18.54716]
[1778502350052,32.97,81257.3,147.2,0.17728,0.00011,18.54716]
[1778502350062,32.97,81257.3,147.2,0.17728,0.00011,18.54716]
[1778502350088,32.97,81257.3,147.2,0.17728,0.00011,18.54716]
[1778502350439,32.97,81273.8,147.2,0.17911,0.00011,18.67137]
[1778502352037,32.97,81271.39,147.2,0.17885,0.00011,18.65359]
[1778502357488,32.97,81261.62,147.2,0.17778,0.00011,18.58131]
[1778502362082,32.98,81262.49,147.2,0.1779,0.00011,18.58895]
[1778502362489,32.98,81262.49,147.2,0.1779,0.00011,18.58895]
[1778502367560,32.98,81264.63,147.2,0.17816,0.00011,18.60658]
[1778502370068,32.98,81265.5,147.2,0.17826,0.00011,18.6136]
[1778502374789,32.98,81265.19,147.2,0.17824,0.00011,18.61219]
[1778502380651,32.99,81255.35,147.2,0.17718,0.00011,18.53986]
[1778502381068,32.99,81255.35,147.2,0.17718,0.00011,18.53986]
[1778502382415,32.99,81255.98,147.2,0.17725,0.00011,18.54489]
[1778502382421,32.99,81255.98,147.2,0.17725,0.00011,18.54489]
[1778502382767,32.99,81254.94,147.2,0.17714,0.00011,18.53748]
[1778502383563,32.99,81254.94,147.2,0.17714,0.00011,18.53748]
[1778502383672,32.99,81253.18,147.2,0.17695,0.00011,18.52424]
[1778502388707,32.99,81252.77,147.2,0.1769,0.00011,18.52076]
[1778502393742,32.98,81256.0,147.2,0.17721,0.00011,18.54013]
[1778502396184,32.98,81253.29,147.2,0.17691,0.00011,18.51949]
[1778502401798,32.98,81255.5,147.2,0.17714,0.00011,18.53545]
[1778502402494,32.98,81255.5,147.2,0.17714,0.00011,18.53545]
[1778502402807,32.98,81260.4,147.2,0.17769,0.00011,18.57239]
[1778502403042,32.98,81260.4,147.2,0.17769,0.00011,18.57239]
[1778502403084,32.98,81260.4,147.2,0.17769,0.00011,18.57239]
[1778502403814,32.98,81264.39,147.2,0.17813,0.00011,18.60263]
[1778502404950,32.98,81264.39,147.2,0.17813,0.00011,18.60263]
[1778502405212,32.98,81264.54,147.2,0.17815,0.00011,18.60396]
[1778502410863,32.99,81264.17,147.2,0.17813,0.00011,18.60235]
[1778502412245,32.99,81263.95,147.2,0.17811,0.00011,18.60089]
[1778502412477,32.99,81263.95,147.2,0.17811,0.00011,18.60089]
[1778502412877,32.99,81264.43,147.2,0.17816,0.00011,18.6045]
[1778502413212,32.99,81264.43,147.2,0.17816,0.00011,18.6045]
[1778502418919,32.99,81263.8,147.2,0.17809,0.00011,18.59972]
[1778502423954,32.99,81264.96,147.2,0.17822,0.00011,18.60841]
[1778502428216,32.99,81265.26,147.2,0.17825,0.00011,18.61062]
[1778502434024,32.99,81263.0,147.2,0.178,0.00011,18.59353]
[1778502438745,32.99,81263.99,147.2,0.17811,0.00011,18.60099]
[1778502444095,32.99,81264.62,147.2,0.17818,0.00011,18.60569]
[1778502446743,32.99,81264.73,147.2,0.17819,0.00011,18.60651]
[1778502446769,32.99,81264.73,147.2,0.17819,0.00011,18.60651]
[1778502446913,32.99,81265.15,147.2,0.17824,0.00011,18.60964]
[1778502447723,32.99,81275.84,147.2,0.17942,0.00011,18.69]
[1778502448235,32.99,81275.84,147.2,0.17942,0.00011,18.69]
[1778502454080,32.99,81267.42,147.2,0.17847,0.00011,18.62314]
[1778502460207,32.99,81268.53,147.2,0.17861,0.00011,18.63261]
[1778502466250,32.99,81268.56,147.2,0.17863,0.00011,18.63375]
[1778502470549,32.99,81267.49,147.2,0.17851,0.00011,18.62617]
[1778502470575,32.99,81267.49,147.2,0.17851,0.00011,18.62617]
[1778502470638,32.99,81267.49,147.2,0.17852,0.00011,18.62634]
[1778502476320,32.99,81265.34,147.2,0.17828,0.00011,18.61015]
[1778502480007,32.99,81264.61,147.2,0.1782,0.00011,18.60466]
[1778502482164,32.99,81260.6,147.2,0.17775,0.00011,18.57457]
[1778502487397,32.99,81260.87,147.2,0.17779,0.00011,18.57689]
[1778502489820,32.99,81260.09,147.2,0.1777,0.00011,18.57107]
[1778502490131,32.99,81259.88,147.2,0.17768,0.00011,18.56959]
[1778502494563,32.99,81259.54,147.2,0.17765,0.00011,18.56718]
[1778502500489,32.99,81260.38,147.2,0.17774,0.00011,18.57385]
[1778502504216,33.0,81259.42,147.2,0.17764,0.00011,18.56677]
[1778502504517,33.0,81256.27,147.2,0.17729,0.00011,18.54313]
[1778502509552,32.99,81256.05,147.2,0.17726,0.00011,18.54087]
[1778502512311,32.99,81255.22,147.2,0.17713,0.00011,18.53005]
[1778502517520,32.99,81251.67,147.2,0.17673,0.00011,18.50283]
[1778502522643,32.99,81251.03,147.2,0.17665,0.00011,18.49744]
[1778502528685,32.99,81254.57,147.2,0.17703,0.00011,18.52334]
[1778502533720,32.99,81253.06,147.2,0.17686,0.00011,18.51133]
[1778502538755,32.99,81250.61,147.2,0.17658,0.00011,18.49232]
[1778502544125,32.99,81260.49,147.2,0.17766,0.00011,18.56625]
[1778502548693,32.98,81265.42,147.2,0.17819,0.00011,18.60241]
[1778502548855,32.98,81265.42,147.2,0.17819,0.00011,18.60241]
[1778502549063,32.98,81265.42,147.2,0.17819,0.00011,18.60241]
[1778502549134,32.98,81267.69,147.2,0.17844,0.00011,18.61926]
[1778502549264,32.98,81267.69,147.2,0.17844,0.00011,18.61926]
[1778502550133,32.98,81267.69,147.2,0.17844,0.00011,18.61926]
[1778502550841,32.98,81269.92,147.2,0.17869,0.00011,18.63598]
[1778502551530,32.98,81269.92,147.2,0.17869,0.00011,18.63598]
[1778502556310,32.99,81276.0,147.2,0.17937,0.00011,18.68218]
[1778502556330,32.99,81276.0,147.2,0.17937,0.00011,18.68218]
[1778502556526,32.99,81276.0,147.2,0.17937,0.00011,18.68218]
[1778502557129,32.98,81275.82,147.2,0.17935,0.00011,18.68076]
[1778502558891,32.98,81275.82,147.2,0.17935,0.00011,18.68076]
[1778502559036,32.98,81275.77,147.2,0.17934,0.00011,18.68011]
[1778502560057,32.98,81275.77,147.2,0.17934,0.00011,18.68011]
[1778502560502,32.98,81282.55,147.2,0.1801,0.00011,18.73113]
[1778502566954,32.99,81278.05,147.2,0.1796,0.00011,18.69754]
[1778502571989,32.99,81279.24,147.2,0.17971,0.00011,18.70241]
[1778502577084,32.99,81279.6,147.2,0.17975,0.00011,18.70531]
[1778502583066,32.99,81279.17,147.2,0.17971,0.00011,18.70241]
[1778502588101,32.99,81277.63,147.2,0.17954,0.00011,18.69109]
[1778502593155,32.99,81277.17,147.2,0.17949,0.00011,18.68789]
[1778502599178,32.99,81285.15,147.2,0.18038,0.00011,18.74803]
[1778502605562,32.99,81284.98,147.2,0.18036,0.00011,18.7467]
[1778502606050,32.99,81284.98,147.2,0.18036,0.00011,18.7467]
[1778502611987,32.99,81293.83,147.2,0.18135,0.00011,18.81302]
[1778502616016,32.99,81295.21,147.2,0.1815,0.00011,18.823]
[1778502621332,32.99,81301.09,147.2,0.18215,0.00011,18.86649]
[1778502627165,32.98,81293.74,147.2,0.18132,0.00011,18.81092]
[1778502632003,32.98,81293.04,147.2,0.18124,0.00011,18.8055]
[1778502632216,32.98,81293.04,147.2,0.18124,0.00011,18.8055]
[1778502632436,32.98,81288.98,147.2,0.18075,0.00011,18.7705]
[1778502632488,32.98,81288.98,147.2,0.18075,0.00011,18.7705]
[1778502632927,32.98,81288.98,147.2,0.18075,0.00011,18.7705]
[1778502633062,32.98,81288.98,147.2,0.18075,0.00011,18.7705]
[1778502633196,32.98,81285.8,147.2,0.18039,0.00011,18.74641]
[1778502633497,32.98,81285.8,147.2,0.18039,0.00011,18.74641]
[1778502636603,32.98,81272.36,147.2,0.17889,0.00011,18.64513]
[1778502640789,32.98,81273.46,147.2,0.17901,0.00011,18.65307]
[1778502642282,32.98,81281.58,147.2,0.17991,0.00011,18.71385]
[1778502642329,32.98,81281.58,147.2,0.17991,0.00011,18.71385]
[1778502647514,32.98,81286.53,147.2,0.18044,0.00011,18.75]
[1778502648993,32.98,81286.53,147.2,0.18044,0.00011,18.75]
[1778502651671,32.98,81285.87,147.2,0.18036,0.00011,18.7445]
[1778502652549,32.98,81285.87,147.2,0.18036,0.00011,18.74433]
[1778502652554,32.98,81285.87,147.2,0.18036,0.00011,18.74433]
[1778502653147,32.98,81286.54,147.2,0.18043,0.00011,18.74922]
[1778502658592,32.98,81295.0,147.2,0.18138,0.00011,18.81265]
[1778502661732,32.98,81294.82,147.2,0.18136,0.00011,18.81119]
[1778502661738,32.98,81294.82,147.2,0.18136,0.00011,18.81119]
[1778502665439,32.98,81299.0,147.2,0.18182,0.00011,18.84237]
[1778502665535,32.98,81299.0,147.2,0.18182,0.00011,18.84237]
[1778502665646,32.98,81301.46,147.2,0.1821,0.00011,18.86077]
[1778502666378,32.98,81301.46,147.2,0.1821,0.00011,18.86077]
[1778502667044,32.98,81301.46,147.2,0.1821,0.00011,18.86077]
[1778502668868,32.98,81308.07,147.2,0.18284,0.00011,18.91051]
[1778502671035,32.98,81310.98,147.2,0.18317,0.00011,18.93241]
[1778502671055,32.98,81310.99,147.2,0.18317,0.00011,18.9325]
[1778502676726,32.98,81303.33,147.2,0.18231,0.00011,18.87532]
[1778502681807,32.98,81303.22,147.2,0.1823,0.00011,18.87467]
[1778502684782,32.98,81316.41,147.2,0.18379,0.00011,18.97373]
[1778502690012,32.98,81315.1,147.2,0.18364,0.00011,18.96359]
[1778502691826,32.98,81317.76,147.2,0.18394,0.00011,18.98338]
[1778502691927,32.98,81317.9,147.2,0.18392,0.00011,18.98003]
[1778502697872,32.98,81318.49,147.2,0.18398,0.00011,18.98412]
[1778502702907,32.98,81318.61,147.2,0.18399,0.00011,18.98476]
[1778502707942,32.98,81315.94,147.2,0.18369,0.00011,18.96458]
[1778502709589,32.98,81315.48,147.2,0.18364,0.00011,18.96111]
[1778502710068,32.98,81315.48,147.2,0.18364,0.00011,18.96111]
[1778502710934,32.98,81309.72,147.2,0.18299,0.00011,18.91789]
[1778502712238,32.98,81308.1,147.2,0.1828,0.00011,18.90574]
[1778502715835,32.98,81309.12,147.2,0.18292,0.00011,18.91364]
[1778502715998,32.98,81309.1,147.2,0.18292,0.00011,18.91355]
[1778502721036,32.98,81309.0,147.2,0.18291,0.00011,18.9129]
[1778502723887,32.98,81308.93,147.2,0.1829,0.00011,18.91242]
[1778502725944,32.98,81308.51,147.2,0.18286,0.00011,18.9093]
[1778502726007,32.98,81308.51,147.2,0.18286,0.00011,18.9093]
[1778502726019,32.98,81308.51,147.2,0.18286,0.00011,18.9093]
[1778502726053,32.98,81308.51,147.2,0.18286,0.00011,18.9093]
[1778502726071,32.98,81296.45,147.2,0.1815,0.00011,18.81881]
[1778502728409,32.98,81293.46,147.2,0.18116,0.00011,18.79596]
[1778502728501,32.98,81293.46,147.2,0.18116,0.00011,18.79596]
[1778502728522,32.98,81293.46,147.2,0.18116,0.00011,18.79596]
[1778502728855,32.98,81293.46,147.2,0.18116,0.00011,18.79596]
[1778502729092,32.98,81302.22,147.2,0.18214,0.00011,18.86149]
[1778502734127,32.98,81302.46,147.2,0.18217,0.00011,18.86374]
[1778502739715,32.98,81303.21,147.2,0.18226,0.00011,18.86966]
[1778502739982,32.98,81303.21,147.2,0.18226,0.00011,18.86966]
[1778502740088,32.98,81303.21,147.2,0.18226,0.00011,18.86966]
[1778502740125,32.98,81303.21,147.2,0.18226,0.00011,18.86966]
[1778502740335,32.98,81303.21,147.2,0.18226,0.00011,18.86966]
[1778502740237,32.98,81316.0,147.2,0.18371,0.00011,18.96566]
[1778502740453,32.98,81316.0,147.2,0.18371,0.00011,18.96566]
[1778502740548,32.98,81316.0,147.2,0.18371,0.00011,18.96566]
[1778502741181,32.98,81332.3,147.2,0.18555,0.00011,19.08784]
[1778502743668,32.98,81335.17,147.2,0.18587,0.00011,19.10897]
[1778502744202,32.98,81335.63,147.2,0.18593,0.00011,19.11242]
[1778502749237,32.98,81335.63,147.2,0.18593,0.00011,19.1124]
[1778502750133,32.98,81335.63,147.2,0.18593,0.00011,19.1124]
[1778502755279,32.98,81332.78,147.2,0.18557,0.00011,19.08671]
[1778502758170,32.98,81328.76,147.2,0.18511,0.00011,19.05667]
[1778502763335,32.98,81333.55,147.2,0.18566,0.00011,19.09261]
[1778502764503,32.98,81328.86,147.2,0.18513,0.00011,19.05748]
[1778502764514,32.98,81328.86,147.2,0.18513,0.00011,19.05748]
[1778502765349,32.98,81317.52,147.2,0.18384,0.00011,18.97233]
[1778502765952,32.98,81317.52,147.2,0.18384,0.00011,18.97233]
[1778502766960,32.98,81317.05,147.2,0.18379,0.00011,18.96874]
[1778502767029,32.98,81317.05,147.2,0.18379,0.00011,18.96874]
[1778502772742,32.98,81315.46,147.2,0.1836,0.00011,18.9566]
[1778502779447,32.98,81312.42,147.2,0.18326,0.00011,18.93368]
[1778502781416,32.98,81310.03,147.2,0.18299,0.00011,18.91577]
[1778502781461,32.98,81309.53,147.2,0.18293,0.00011,18.91206]
[1778502784222,32.98,81309.86,147.2,0.18297,0.00011,18.91455]
[1778502784396,32.98,81310.05,147.2,0.18299,0.00011,18.91599]
[1778502785072,32.98,81310.05,147.2,0.18299,0.00011,18.91599]
[1778502785163,32.98,81318.38,147.2,0.18393,0.00011,18.97846]
[1778502790698,32.97,81323.12,147.2,0.18446,0.00011,19.01366]
[1778502790796,32.97,81322.37,147.2,0.18438,0.00011,19.00796]
[1778502791895,32.97,81322.37,147.2,0.18438,0.00011,19.00796]
[1778502797573,32.97,81317.18,147.2,0.18378,0.00011,18.96868]
[1778502802608,32.97,81313.06,147.2,0.18332,0.00011,18.93766]
[1778502808075,32.97,81317.51,147.2,0.18382,0.00011,18.97107]
[1778502809389,32.97,81306.97,147.2,0.18263,0.00011,18.89204]
[1778502809616,32.97,81306.97,147.2,0.18263,0.00011,18.89204]
[1778502814692,32.97,81300.32,147.2,0.18185,0.00011,18.83759]
[1778502819785,32.97,81299.4,147.2,0.18174,0.00011,18.83052]
[1778502826776,32.97,81297.45,147.2,0.18152,0.00011,18.81555]
[1778502831814,32.97,81297.92,147.2,0.18157,0.00011,18.8189]
[1778502836849,32.97,81298.47,147.2,0.18163,0.00011,18.82277]
[1778502840411,32.97,81292.38,147.2,0.18094,0.00011,18.77695]
[1778502840878,32.97,81284.65,147.2,0.18008,0.00011,18.71897]
[1778502841726,32.97,81284.65,147.2,0.18008,0.00011,18.71897]
[1778502844106,32.97,81284.98,147.2,0.18011,0.00011,18.72119]
[1778502849941,32.97,81287.14,147.2,0.18034,0.00011,18.73646]
[1778502853481,32.97,81285.74,147.2,0.18018,0.00011,18.72565]
[1778502853971,32.97,81289.25,147.2,0.18057,0.00011,18.75174]
[1778502859138,32.97,81284.74,147.2,0.18007,0.00011,18.71795]
[1778502861000,32.97,81279.54,147.2,0.17949,0.00011,18.67902]
[1778502861004,32.97,81279.54,147.2,0.17949,0.00011,18.67902]
[1778502861021,32.97,81278.07,147.2,0.17933,0.00011,18.6681]
[1778502863325,32.97,81277.86,147.2,0.1793,0.00011,18.66645]
[1778502864542,32.97,81276.27,147.2,0.17912,0.00011,18.65436]
[1778502864552,32.97,81276.27,147.2,0.17912,0.00011,18.65436]
[1778502864651,32.97,81276.27,147.2,0.17912,0.00011,18.65436]
[1778502864781,32.97,81276.27,147.2,0.17912,0.00011,18.65436]
[1778502865174,32.97,81263.12,147.2,0.17766,0.00011,18.5554]
[1778502870838,32.97,81257.48,147.2,0.17703,0.00011,18.5125]
[1778502875970,32.97,81259.39,147.2,0.17721,0.00011,18.52222]
[1778502881162,32.97,81260.48,147.2,0.17732,0.00011,18.52989]
[1778502886197,32.96,81263.56,147.2,0.17765,0.00011,18.55252]
[1778502891123,32.96,81262.99,147.2,0.17758,0.00011,18.54774]
[1778502891127,32.96,81262.99,147.2,0.17758,0.00011,18.54774]
[1778502891256,32.96,81262.99,147.2,0.17758,0.00011,18.54774]
[1778502891272,32.96,81265.39,147.2,0.17785,0.00011,18.56569]
[1778502893101,32.96,81269.73,147.2,0.17833,0.00011,18.59844]
[1778502895463,32.96,81270.4,147.2,0.1784,0.00011,18.60358]
[1778502895760,32.96,81264.92,147.2,0.1778,0.00011,18.56239]
[1778502896267,32.96,81260.76,147.2,0.17734,0.00011,18.53108]
[1778502897200,32.96,81260.76,147.2,0.17734,0.00011,18.53108]
[1778502897495,32.96,81254.3,147.2,0.17662,0.00011,18.48222]
[1778502897606,32.96,81254.3,147.2,0.17662,0.00011,18.48222]
[1778502898478,32.96,81232.34,147.2,0.1742,0.00011,18.31653]
[1778502899268,32.96,81232.34,147.2,0.1742,0.00011,18.31653]
[1778502900219,32.96,81230.55,147.2,0.17401,0.00011,18.30299]
[1778502900853,32.96,81224.81,147.2,0.17338,0.00011,18.25972]
[1778502906339,32.96,81231.49,147.2,0.17411,0.00011,18.30995]
[1778502911338,32.96,81231.93,147.2,0.17415,0.00011,18.31316]
[1778502911548,32.96,81231.75,147.2,0.17413,0.00011,18.31178]
[1778502913378,32.96,81232.13,147.2,0.17418,0.00011,18.31462]
[1778502918406,32.96,81238.19,147.2,0.17483,0.00011,18.35999]
[1778502921664,32.96,81238.38,147.2,0.17485,0.00011,18.3611]
[1778502924787,32.96,81250.54,147.2,0.17618,0.00011,18.45229]
[1778502926881,32.96,81251.14,147.2,0.17624,0.00011,18.45639]
[1778502927486,32.96,81251.13,147.2,0.17624,0.00011,18.45631]
[1778502928511,32.96,81251.13,147.2,0.17624,0.00011,18.45631]
[1778502928940,32.96,81251.88,147.2,0.17632,0.00011,18.46195]
[1778502928944,32.96,81251.88,147.2,0.17632,0.00011,18.46195]
[1778502929500,32.96,81259.85,147.2,0.1772,0.00011,18.52173]
[1778502929619,32.96,81259.85,147.2,0.1772,0.00011,18.52173]
[1778502933052,32.96,81259.86,147.2,0.17716,0.00011,18.51688]
[1778502933528,32.96,81259.98,147.2,0.17717,0.00011,18.51736]
[1778502935108,32.96,81259.86,147.2,0.17715,0.00011,18.51633]
[1778502935543,32.96,81260.44,147.2,0.17721,0.00011,18.52038]
[1778502939308,32.95,81260.58,147.2,0.17722,0.00011,18.52078]
[1778502939330,32.95,81260.58,147.2,0.17722,0.00011,18.52078]
[1778502939397,32.95,81260.99,147.2,0.17725,0.00011,18.52321]
[1778502943599,32.95,81271.57,147.2,0.17841,0.00011,18.60216]
[1778502947226,32.95,81271.64,147.2,0.17842,0.00011,18.60225]
[1778502952662,32.95,81272.87,147.2,0.17853,0.00011,18.61009]
[1778502953583,32.95,81272.87,147.2,0.17853,0.00011,18.61009]
[1778502958704,32.95,81272.18,147.2,0.17844,0.00011,18.60371]
[1778502963739,32.94,81274.97,147.2,0.17873,0.00011,18.62376]
[1778502965768,32.94,81274.33,147.2,0.17866,0.00011,18.61873]
[1778502970799,32.94,81273.41,147.2,0.17854,0.00011,18.61086]
[1778502981866,32.94,81272.93,147.2,0.17845,0.00011,18.60514]
[1778502986901,32.94,81274.2,147.2,0.17858,0.00011,18.61383]
[1778502991936,32.93,81271.45,147.2,0.17823,0.00011,18.58802]
[1778502992791,32.93,81271.45,147.2,0.17823,0.00011,18.58802]
[1778502997978,32.93,81266.36,147.2,0.17766,0.00011,18.54906]
[1778503003013,32.93,81273.08,147.2,0.1784,0.00011,18.59919]
[1778503004606,32.93,81273.08,147.2,0.1784,0.00011,18.59919]
[1778503010107,32.93,81271.45,147.2,0.1782,0.00011,18.58606]
[1778503010119,32.93,81271.45,147.2,0.1782,0.00011,18.58606]
[1778503010180,32.93,81271.53,147.2,0.17821,0.00011,18.58652]
[1778503011202,32.93,81271.53,147.2,0.17821,0.00011,18.58652]
[1778503012472,32.93,81275.22,147.2,0.17862,0.00011,18.61438]
[1778503017730,32.93,81272.79,147.2,0.17836,0.00011,18.59639]
[1778503017875,32.93,81272.79,147.2,0.17836,0.00011,18.59639]
[1778503018119,32.93,81269.71,147.2,0.17802,0.00011,18.57327]
[1778503023154,32.93,81266.62,147.2,0.17768,0.00011,18.5504]
[1778503028189,32.93,81268.74,147.2,0.17792,0.00011,18.56672]
[1778503033228,32.93,81270.84,147.2,0.17816,0.00011,18.58292]
[1778503038386,32.93,81276.13,147.2,0.17875,0.00011,18.62288]
[1778503044310,32.93,81273.3,147.2,0.17844,0.00011,18.60165]
[1778503049345,32.93,81274.67,147.2,0.17859,0.00011,18.61207]
[1778503050961,32.93,81274.97,147.2,0.17862,0.00011,18.61434]
[1778503051062,32.93,81274.97,147.2,0.17859,0.00011,18.61004]
[1778503056394,32.93,81274.63,147.2,0.17856,0.00011,18.60772]
[1778503058867,32.93,81270.61,147.2,0.17811,0.00011,18.57752]
[1778503064345,32.93,81270.63,147.2,0.17812,0.00011,18.57807]
[1778503065035,32.93,81270.63,147.2,0.17812,0.00011,18.57815]
[1778503070493,32.94,81270.87,147.2,0.17816,0.00011,18.58058]
[1778503075528,32.94,81270.72,147.2,0.17815,0.00011,18.57993]
[1778503081573,32.94,81271.59,147.2,0.17825,0.00011,18.58706]
[1778503083842,32.94,81270.7,147.2,0.17816,0.00011,18.58054]
[1778503084068,32.94,81270.7,147.2,0.17816,0.00011,18.58054]
[1778503084196,32.94,81270.7,147.2,0.17816,0.00011,18.58054]
[1778503084594,32.94,81267.5,147.2,0.1778,0.00011,18.55634]
[1778503084758,32.94,81267.5,147.2,0.1778,0.00011,18.55634]
[1778503090636,32.94,81259.43,147.2,0.17691,0.00011,18.49545]
[1778503094732,32.94,81259.82,147.2,0.17695,0.00011,18.49838]
[1778503095176,32.94,81259.82,147.2,0.17695,0.00011,18.49838]
[1778503095672,32.94,81251.86,147.2,0.17607,0.00011,18.43816]
[1778503100706,32.94,81244.53,147.2,0.17525,0.00011,18.38218]
[1778503100945,32.94,81244.53,147.2,0.17525,0.00011,18.38218]
[1778503101036,32.94,81244.53,147.2,0.17525,0.00011,18.38218]
[1778503101128,32.94,81244.53,147.2,0.17525,0.00011,18.38218]
[1778503101656,32.94,81244.53,147.2,0.17525,0.00011,18.38218]
[1778503103868,32.94,81235.65,147.2,0.17427,0.00011,18.3151]
[1778503106383,32.94,81235.17,147.2,0.17422,0.00011,18.31146]
[1778503110040,32.94,81235.66,147.2,0.17427,0.00011,18.31514]
[1778503116355,32.94,81236.54,147.2,0.17434,0.00011,18.31729]
[1778503121854,32.94,81234.79,147.2,0.17414,0.00011,18.3039]
[1778503124296,32.94,81234.83,147.2,0.17415,0.00011,18.30418]
[1778503124391,32.94,81234.43,147.2,0.1741,0.00011,18.30114]
[1778503125631,32.94,81234.43,147.2,0.1741,0.00011,18.30114]
[1778503126896,32.93,81214.65,147.2,0.17194,0.00011,18.15162]
[1778503128575,32.93,81214.65,147.2,0.17194,0.00011,18.15162]
[1778503128672,32.93,81215.61,147.2,0.17204,0.00011,18.15878]
[1778503131789,32.93,81215.49,147.2,0.17202,0.00011,18.15733]
[1778503132111,32.93,81220.61,147.2,0.17257,0.00011,18.1957]
[1778503137200,32.93,81226.25,147.2,0.17318,0.00011,18.23775]
[1778503142358,32.93,81224.8,147.2,0.17301,0.00011,18.22615]
[1778503144349,32.93,81214.1,147.2,0.17185,0.00011,18.14516]
[1778503150940,32.93,81222.29,147.2,0.17273,0.00011,18.20661]
[1778503154241,32.93,81223.27,147.2,0.17283,0.00011,18.21376]
[1778503154457,32.93,81223.27,147.2,0.17283,0.00011,18.21376]
[1778503154555,32.93,81223.27,147.2,0.17283,0.00011,18.21376]
[1778503154613,32.93,81223.27,147.2,0.17283,0.00011,18.21376]
[1778503154656,32.93,81215.57,147.2,0.17199,0.00011,18.15554]
[1778503155096,32.93,81196.96,147.2,0.16998,0.00011,18.01499]
[1778503160197,32.93,81197.84,147.2,0.17007,0.00011,18.02134]
[1778503163911,32.93,81203.14,147.2,0.17064,0.00011,18.06105]
[1778503170201,32.93,81207.79,147.2,0.17112,0.00011,18.09505]
[1778503176243,32.92,81207.46,147.2,0.17104,0.00011,18.08709]
[1778503177759,32.92,81207.46,147.2,0.17104,0.00011,18.08709]
[1778503184732,32.92,81210.44,147.2,0.17135,0.00011,18.10834]
[1778503194369,32.92,81208.9,147.2,0.17114,0.00011,18.0941]
[1778503199404,32.91,81204.86,147.2,0.17069,0.00011,18.06273]
[1778503201304,32.91,81212.3,147.2,0.17149,0.00011,18.11878]
[1778503204675,32.91,81212.14,147.2,0.17147,0.00011,18.11685]
[1778503207973,32.91,81214.96,147.2,0.17176,0.00011,18.13717]
[1778503208097,32.91,81214.96,147.2,0.17176,0.00011,18.13717]
[1778503208268,32.91,81214.96,147.2,0.17176,0.00011,18.13717]
[1778503210303,32.91,81220.52,147.2,0.17236,0.00011,18.17882]
[1778503215516,32.91,81220.15,147.2,0.17231,0.00011,18.17523]
[1778503217663,32.91,81220.26,147.2,0.17232,0.00011,18.17594]
[1778503217764,32.91,81220.3,147.2,0.17232,0.00011,18.17599]
[1778503223573,32.91,81221.15,147.2,0.1724,0.00011,18.18195]
[1778503228722,32.91,81220.87,147.2,0.17237,0.00011,18.1795]
[1778503228753,32.91,81220.87,147.2,0.17237,0.00011,18.1795]
[1778503228826,32.91,81220.87,147.2,0.17236,0.00011,18.17934]
[1778503229225,32.91,81220.87,147.2,0.17236,0.00011,18.17934]
[1778503229615,32.91,81210.13,147.2,0.1712,0.00011,18.09819]
[1778503232360,32.9,81209.18,147.2,0.17106,0.00011,18.08625]
[1778503237671,32.9,81208.69,147.2,0.17099,0.00011,18.0814]
[1778503239701,32.9,81209.52,147.2,0.17108,0.00011,18.08768]
[1778503240975,32.9,81211.62,147.2,0.1713,0.00011,18.10304]
[1778503246734,32.9,81211.72,147.2,0.17129,0.00011,18.10266]
[1778503251769,32.9,81218.56,147.2,0.17202,0.00011,18.15319]
[1778503253610,32.9,81218.6,147.2,0.17202,0.00011,18.15324]
[1778503256641,32.89,81218.41,147.2,0.17199,0.00011,18.15107]
[1778503256676,32.89,81218.41,147.2,0.17199,0.00011,18.15107]
[1778503261839,32.89,81221.57,147.2,0.17231,0.00011,18.17337]
[1778503267881,32.89,81222.08,147.2,0.17234,0.00011,18.1757]
[1778503268283,32.89,81222.08,147.2,0.17234,0.00011,18.1757]
[1778503269823,32.89,81221.54,147.2,0.17228,0.00011,18.17137]
[1778503271795,32.89,81221.01,147.2,0.17221,0.00011,18.16687]
[1778503271815,32.89,81208.41,147.2,0.17084,0.00011,18.07148]
[1778503283912,32.88,81206.45,147.2,0.17061,0.00011,18.05553]
[1778503284030,32.88,81206.45,147.2,0.17061,0.00011,18.05553]
[1778503290035,32.88,81207.33,147.2,0.17069,0.00011,18.06125]
[1778503295070,32.88,81208.51,147.2,0.17078,0.00011,18.06517]
[1778503301112,32.88,81208.77,147.2,0.17079,0.00011,18.06624]
[1778503302428,32.88,81208.77,147.2,0.17079,0.00011,18.06624]
[1778503308882,32.88,81208.59,147.2,0.17076,0.00011,18.06397]
[1778503318231,32.87,81210.95,147.2,0.17099,0.00011,18.07998]
[1778503323266,32.87,81209.24,147.2,0.17079,0.00011,18.0662]
[1778503327198,32.87,81208.59,147.2,0.17072,0.00011,18.06082]
[1778503331519,32.87,81207.21,147.2,0.17056,0.00011,18.04978]
[1778503332354,32.87,81203.73,147.2,0.17018,0.00011,18.02321]
[1778503333097,32.87,81195.88,147.2,0.16933,0.00011,17.9638]
[1778503333101,32.87,81195.88,147.2,0.16933,0.00011,17.9638]
[1778503336103,32.87,81193.86,147.2,0.16911,0.00011,17.94847]
[1778503341395,32.87,81197.38,147.2,0.16949,0.00011,17.97502]
[1778503343705,32.87,81197.26,147.2,0.16947,0.00011,17.97407]
[1778503343860,32.87,81197.26,147.2,0.16947,0.00011,17.97407]
[1778503349453,32.87,81194.78,147.2,0.1692,0.00011,17.95502]
[1778503353929,32.87,81194.67,147.2,0.16916,0.00011,17.94979]
[1778503363551,32.87,81194.54,147.2,0.16914,0.00011,17.94872]
[1778503368591,32.87,81191.63,147.2,0.16883,0.00011,17.92692]
[1778503369923,32.87,81191.63,147.2,0.16883,0.00011,17.92692]
[1778503376376,32.87,81191.09,147.2,0.16878,0.00011,17.92333]
[1778503381682,32.87,81183.64,147.2,0.16799,0.00011,17.86738]
[1778503386718,32.87,81190.04,147.2,0.16868,0.00011,17.91637]
[1778503392022,32.87,81189.93,147.2,0.16868,0.00011,17.91584]
[1778503392045,32.87,81189.93,147.2,0.16868,0.00011,17.91584]
[1778503395338,32.87,81190.98,147.2,0.16879,0.00011,17.92381]
[1778503401823,32.87,81194.95,147.2,0.16922,0.00011,17.95378]
[1778503404528,32.87,81194.9,147.2,0.16921,0.00011,17.95336]
[1778503409879,32.87,81198.3,147.2,0.16957,0.00011,17.97879]
[1778503413594,32.87,81197.42,147.2,0.16944,0.00011,17.96752]
[1778503413861,32.87,81197.42,147.2,0.16944,0.00011,17.96752]
[1778503414981,32.87,81192.93,147.2,0.16896,0.00011,17.93347]
[1778503415921,32.87,81184.43,147.2,0.16804,0.00011,17.86892]
[1778503419281,32.87,81183.7,147.2,0.16795,0.00011,17.86289]
[1778503422892,32.87,81179.13,147.2,0.16746,0.00011,17.82789]
[1778503422927,32.87,81179.13,147.2,0.16746,0.00011,17.82789]
[1778503422970,32.87,81175.9,147.2,0.16711,0.00011,17.80332]
[1778503423153,32.87,81175.9,147.2,0.16711,0.00011,17.80332]
[1778503428864,32.87,81173.59,147.2,0.16685,0.00011,17.78466]
[1778503429215,32.87,81169.2,147.2,0.16637,0.00011,17.75085]
[1778503430121,32.87,81168.14,147.2,0.16625,0.00011,17.74258]
[1778503431960,32.86,81162.64,147.2,0.16566,0.00011,17.70069]
[1778503433050,32.86,81162.59,147.2,0.16565,0.00011,17.70014]
[1778503435068,32.86,81159.23,147.2,0.16529,0.00011,17.67434]
[1778503440206,32.86,81156.33,147.2,0.16498,0.00011,17.65194]
[1778503440362,32.86,81156.33,147.2,0.16498,0.00011,17.65194]
[1778503443277,32.86,81154.7,147.2,0.1648,0.00011,17.63892]
[1778503445460,32.86,81144.71,147.2,0.16374,0.00011,17.56319]
[1778503450900,32.86,81140.23,147.2,0.16327,0.00011,17.52938]
[1778503456192,32.86,81146.13,147.2,0.16389,0.00011,17.57412]
[1778503461236,32.86,81147.56,147.2,0.16404,0.00011,17.58476]
[1778503466192,32.86,81154.44,147.2,0.16476,0.00011,17.63659]
[1778503466271,32.86,81154.74,147.2,0.16479,0.00011,17.63874]
[1778503471306,32.86,81154.92,147.2,0.16477,0.00011,17.63533]
[1778503476341,32.86,81154.86,147.2,0.16476,0.00011,17.6344]
[1778503482383,32.86,81154.78,147.2,0.16474,0.00011,17.6332]
[1778503484911,32.86,81154.78,147.2,0.16474,0.00011,17.6332]
[1778503490440,32.86,81155.76,147.2,0.16484,0.00011,17.63985]
[1778503495475,32.86,81152.12,147.2,0.16445,0.00011,17.61188]
[1778503497435,32.86,81152.12,147.2,0.16445,0.00011,17.61188]
[1778503497489,32.86,81151.82,147.2,0.16441,0.00011,17.6095]
[1778503503890,32.86,81150.41,147.2,0.16426,0.00011,17.59852]
[1778503503942,32.86,81150.41,147.2,0.16426,0.00011,17.59852]
[1778503506201,32.85,81143.26,147.2,0.1635,0.00011,17.54407]
[1778503512594,32.85,81148.78,147.2,0.16408,0.00011,17.58552]
[1778503513885,32.85,81148.78,147.2,0.16408,0.00011,17.58552]
[1778503520650,32.85,81150.44,147.2,0.16424,0.00011,17.5976]
[1778503525685,32.85,81150.13,147.2,0.16421,0.00011,17.59489]
[1778503530720,32.85,81155.18,147.2,0.16473,0.00011,17.63264]
[1778503535755,32.85,81157.88,147.2,0.16498,0.00011,17.64814]
[1778503540790,32.85,81159.13,147.2,0.1651,0.00011,17.6569]
[1778503545359,32.85,81160.69,147.2,0.16526,0.00011,17.66815]
[1778503548277,32.85,81167.27,147.2,0.16596,0.00011,17.71767]
[1778503553885,32.84,81171.44,147.2,0.16638,0.00011,17.74764]
[1778503555823,32.84,81171.21,147.2,0.16635,0.00011,17.74563]
[1778503555877,32.84,81171.21,147.2,0.16635,0.00011,17.74563]
[1778503562823,32.84,81166.66,147.2,0.16584,0.00011,17.70956]
[1778503569023,32.84,81162.52,147.2,0.16538,0.00011,17.67691]
[1778503575031,32.83,81163.77,147.2,0.16549,0.00011,17.68491]
[1778503584098,32.83,81163.54,147.2,0.16545,0.00011,17.68145]
[1778503589132,32.83,81161.36,147.2,0.1652,0.00011,17.66403]
[1778503594167,32.83,81163.1,147.2,0.16534,0.00011,17.67205]
[1778503599203,32.83,81162.92,147.2,0.16531,0.00011,17.66978]
[1778503605031,32.83,81163.5,147.2,0.16536,0.00011,17.67347]
[1778503610280,32.82,81165.34,147.2,0.16554,0.00011,17.68599]
[1778503615999,32.82,81165.36,147.2,0.16553,0.00011,17.68533]
[1778503621089,32.82,81166.62,147.2,0.16565,0.00011,17.69383]
[1778503626393,32.82,81166.89,147.2,0.16565,0.00011,17.69438]
[1778503629728,32.82,81168.3,147.2,0.1658,0.00011,17.70463]
[1778503629749,32.82,81168.3,147.2,0.1658,0.00011,17.70463]
[1778503629777,32.81,81168.95,147.2,0.16586,0.00011,17.70933]
[1778503631879,32.81,81181.24,147.2,0.16718,0.00011,17.80246]
[1778503632753,32.81,81181.24,147.2,0.16718,0.00011,17.80246]
[1778503632803,32.81,81181.24,147.2,0.16718,0.00011,17.80246]
[1778503635032,32.81,81188.14,147.2,0.16791,0.00011,17.85453]
[1778503637154,32.81,81194.86,147.2,0.16863,0.00011,17.90511]
[1778503639028,32.81,81195.27,147.2,0.16867,0.00011,17.90772]
[1778503639088,32.81,81198.03,147.2,0.16896,0.00011,17.9284]
[1778503641082,32.81,81193.28,147.2,0.16845,0.00011,17.8921]
[1778503641133,32.81,81191.22,147.2,0.16823,0.00011,17.87649]
[1778503641686,32.81,81191.22,147.2,0.16823,0.00011,17.87649]
[1778503645483,32.81,81191.22,147.2,0.16822,0.00011,17.87583]
[1778503650561,32.81,81192.14,147.2,0.1683,0.00011,17.88144]
[1778503654375,32.81,81192.95,147.2,0.16834,0.00011,17.88257]
[1778503657551,32.8,81200.41,147.2,0.16913,0.00011,17.93803]
[1778503658261,32.8,81200.41,147.2,0.16913,0.00011,17.93795]
[1778503661674,32.8,81202.36,147.2,0.16934,0.00011,17.95257]
[1778503667208,32.8,81204.56,147.2,0.16957,0.00011,17.96877]
[1778503667528,32.8,81204.56,147.2,0.16957,0.00011,17.96856]
[1778503667653,32.8,81204.56,147.2,0.16957,0.00011,17.96856]
[1778503667908,32.8,81204.56,147.2,0.16957,0.00011,17.96856]
[1778503668136,32.8,81204.56,147.2,0.16957,0.00011,17.96856]
[1778503668162,32.8,81204.56,147.2,0.16957,0.00011,17.96856]
[1778503668264,32.8,81183.76,147.2,0.16732,0.00011,17.81079]
[1778503668423,32.8,81183.76,147.2,0.16732,0.00011,17.81079]
[1778503668598,32.8,81183.76,147.2,0.16732,0.00011,17.81079]
[1778503668728,32.8,81183.76,147.2,0.16732,0.00011,17.81079]
[1778503668963,32.8,81183.76,147.2,0.16732,0.00011,17.81079]
[1778503669094,32.8,81183.76,147.2,0.16732,0.00011,17.81079]
[1778503669122,32.8,81183.76,147.2,0.16732,0.00011,17.81079]
[1778503669291,32.8,81183.76,147.2,0.16732,0.00011,17.81079]
[1778503669162,32.8,81152.53,147.2,0.16399,0.00011,17.57367]
[1778503669343,32.8,81152.53,147.2,0.16399,0.00011,17.57367]
[1778503669911,32.8,81152.53,147.2,0.16399,0.00011,17.57367]
[1778503670220,32.8,81103.41,147.2,0.15883,0.0001,17.20105]
[1778503670761,32.8,81103.41,147.2,0.15883,0.0001,17.20105]
[1778503671281,32.8,81101.59,147.2,0.15865,0.0001,17.18765]
[1778503671425,32.8,81101.59,147.2,0.15865,0.0001,17.18765]
[1778503671942,32.8,81101.59,147.2,0.15865,0.0001,17.18765]
[1778503671967,32.8,81105.08,147.2,0.15901,0.0001,17.21413]
[1778503672933,32.8,81105.08,147.2,0.15901,0.0001,17.21413]
[1778503672992,32.8,81102.67,147.2,0.15876,0.0001,17.19576]
[1778503674004,32.8,81102.67,147.2,0.15876,0.0001,17.19576]
[1778503674723,32.8,81109.26,147.2,0.15944,0.0001,17.24547]
[1778503676682,32.8,81100.9,147.2,0.15856,0.0001,17.18134]
[1778503676769,32.8,81105.19,147.2,0.15901,0.0001,17.21361]
[1778503677753,32.8,81105.19,147.2,0.15901,0.0001,17.21361]
[1778503678173,32.8,81105.19,147.2,0.15901,0.0001,17.21361]
[1778503679170,32.8,81120.47,147.2,0.1606,0.0001,17.3294]
[1778503680803,32.8,81125.25,147.2,0.16109,0.0001,17.36546]
[1778503681486,32.8,81123.12,147.2,0.16087,0.0001,17.34903]
[1778503681511,32.8,81123.12,147.2,0.16087,0.0001,17.34903]
[1778503681513,32.8,81123.12,147.2,0.16087,0.0001,17.34903]
[1778503682069,32.8,81123.12,147.2,0.16087,0.0001,17.34903]
[1778503682103,32.8,81106.37,147.2,0.15912,0.0001,17.22165]
[1778503683085,32.8,81106.37,147.2,0.15912,0.0001,17.22165]
[1778503683114,32.8,81100.1,147.2,0.15846,0.0001,17.17372]
[1778503688928,32.79,81099.41,147.2,0.15836,0.0001,17.16637]
[1778503690131,32.79,81108.94,147.2,0.15933,0.0001,17.23765]
[1778503690211,32.79,81108.27,147.2,0.15926,0.0001,17.23256]
[1778503690369,32.79,81108.27,147.2,0.15926,0.0001,17.23256]
[1778503692833,32.79,81103.06,147.2,0.15871,0.0001,17.19211]
[1778503694572,32.79,81111.02,147.2,0.15953,0.0001,17.25191]
[1778503694787,32.79,81111.02,147.2,0.15953,0.0001,17.25191]
[1778503694978,32.79,81112.83,147.2,0.15971,0.0001,17.2653]
[1778503697691,32.79,81119.01,147.2,0.16035,0.0001,17.31187]
[1778503699530,32.79,81122.34,147.2,0.1607,0.0001,17.33672]
[1778503704971,32.78,81115.27,147.2,0.15994,0.0001,17.28168]
[1778503710048,32.78,81116.05,147.2,0.16001,0.0001,17.28694]
[1778503715858,32.78,81116.53,147.2,0.16001,0.0001,17.28522]
[1778503721085,32.78,81124.86,147.2,0.16087,0.0001,17.34724]
[1778503721621,32.78,81124.86,147.2,0.16087,0.0001,17.34724]
[1778503724279,32.78,81124.92,147.2,0.16087,0.0001,17.34722]
[1778503729489,32.78,81114.77,147.2,0.15979,0.0001,17.26882]
[1778503734779,32.77,81114.66,147.2,0.15976,0.0001,17.26724]
[1778503736480,32.77,81112.95,147.2,0.15958,0.0001,17.25395]
[1778503737158,32.77,81112.95,147.2,0.15958,0.0001,17.25395]
[1778503737198,32.77,81112.1,147.2,0.15949,0.0001,17.24735]
[1778503742338,32.77,81109.47,147.2,0.15918,0.0001,17.22498]
[1778503744052,32.77,81100.22,147.2,0.15821,0.0001,17.15374]
[1778503745006,32.77,81098.52,147.2,0.15803,0.0001,17.1404]
[1778503745256,32.77,81095.26,147.2,0.15769,0.0001,17.11564]
[1778503747959,32.76,81091.45,147.2,0.15728,0.0001,17.08547]
[1778503748478,32.76,81091.76,147.2,0.1573,0.0001,17.08746]
[1778503749996,32.76,81092.91,147.2,0.15742,0.0001,17.09582]
[1778503750051,32.76,81092.91,147.2,0.15742,0.0001,17.09582]
[1778503750291,32.76,81099.15,147.2,0.15806,0.0001,17.14322]
[1778503755379,32.76,81105.98,147.2,0.15874,0.0001,17.19302]
[1778503765396,32.75,81113.05,147.2,0.15941,0.0001,17.24153]
[1778503770432,32.75,81110.0,147.2,0.15905,0.0001,17.21594]
[1778503776610,32.74,81109.91,147.2,0.15899,0.0001,17.20913]
[1778503782521,32.74,81112.22,147.2,0.15918,0.0001,17.22308]
[1778503786455,32.73,81113.12,147.2,0.15925,0.0001,17.22811]
[1778503786471,32.73,81113.12,147.2,0.15925,0.0001,17.22811]
[1778503787169,32.73,81117.42,147.2,0.1597,0.0001,17.26081]
[1778503790684,32.73,81124.57,147.2,0.16043,0.0001,17.31405]
[1778503796618,32.73,81133.26,147.2,0.16131,0.00011,17.37779]
[1778503801653,32.72,81133.3,147.2,0.16128,0.00011,17.37606]
[1778503806856,32.72,81133.08,147.2,0.16124,0.00011,17.37278]
[1778503813739,32.71,81124.32,147.2,0.16027,0.0001,17.30317]
[1778503818561,32.71,81123.5,147.2,0.16018,0.0001,17.29599]
[1778503819102,32.71,81123.5,147.2,0.16018,0.0001,17.29599]
[1778503819169,32.71,81114.96,147.2,0.15927,0.0001,17.23037]
[1778503824904,32.71,81114.32,147.2,0.15917,0.0001,17.22298]
[1778503830858,32.7,81111.41,147.2,0.15882,0.0001,17.19743]
[1778503835893,32.69,81101.82,147.2,0.15776,0.0001,17.11793]
[1778503840928,32.69,81101.29,147.2,0.15768,0.0001,17.11195]
[1778503845963,32.69,81100.58,147.2,0.15758,0.0001,17.10457]
[1778503851416,32.68,81099.16,147.2,0.15741,0.0001,17.09218]
[1778503857337,32.68,81096.98,147.2,0.15715,0.0001,17.07342]
[1778503857458,32.68,81096.98,147.2,0.15715,0.0001,17.07342]
[1778503858652,32.68,81093.82,147.2,0.15681,0.0001,17.04868]
[1778503858861,32.68,81093.82,147.2,0.15681,0.0001,17.04868]
[1778503858899,32.68,81093.82,147.2,0.15681,0.0001,17.04868]
[1778503860834,32.68,81082.95,147.2,0.15568,0.0001,16.96539]
[1778503860883,32.68,81082.95,147.2,0.15568,0.0001,16.96539]
[1778503861427,32.68,81082.95,147.2,0.15568,0.0001,16.96539]
[1778503861175,32.68,81077.91,147.2,0.15516,0.0001,16.92683]
[1778503862346,32.68,81071.01,147.2,0.15445,0.0001,16.87389]
[1778503868117,32.67,81067.53,147.2,0.15405,0.0001,16.84442]
[1778503869665,32.67,81066.41,147.2,0.15393,0.0001,16.83533]
[1778503870131,32.67,81065.91,147.2,0.15387,0.0001,16.83098]
[1778503873832,32.67,81066.87,147.2,0.15396,0.0001,16.83746]
[1778503874159,32.67,81066.71,147.2,0.15394,0.0001,16.83596]
[1778503875086,32.67,81066.71,147.2,0.15394,0.0001,16.83596]
[1778503875235,32.67,81066.71,147.2,0.15394,0.0001,16.83596]
[1778503875339,32.67,81057.26,147.2,0.15297,0.0001,16.7638]
[1778503876200,32.67,81057.26,147.2,0.15297,0.0001,16.7638]
[1778503876237,32.67,81057.26,147.2,0.15297,0.0001,16.7638]
[1778503876287,32.67,81042.11,147.2,0.15142,0.0001,16.6481]
[1778503876746,32.67,81042.11,147.2,0.15142,0.0001,16.6481]
[1778503876862,32.67,81042.11,147.2,0.15142,0.0001,16.6481]
[1778503876887,32.67,81042.11,147.2,0.15142,0.0001,16.6481]
[1778503877047,32.67,81042.11,147.2,0.15142,0.0001,16.6481]
[1778503879618,32.67,81032.73,147.2,0.15047,0.0001,16.57617]
[1778503879840,32.67,81032.73,147.2,0.15047,0.0001,16.57617]
[1778503879977,32.67,81032.73,147.2,0.15047,0.0001,16.57617]
[1778503881140,32.67,81037.26,147.2,0.15092,0.0001,16.61044]
[1778503881208,32.67,81040.79,147.2,0.15128,0.0001,16.63707]
[1778503886243,32.66,81046.57,147.2,0.15184,0.0001,16.67965]
[1778503888737,32.66,81045.28,147.2,0.1517,0.0001,16.66928]
[1778503888806,32.66,81045.28,147.2,0.1517,0.0001,16.66928]
[1778503889264,32.66,81033.62,147.2,0.15052,0.0001,16.58033]
[1778503889850,32.66,81033.62,147.2,0.15052,0.0001,16.58033]
[1778503891039,32.66,81031.52,147.2,0.15031,0.0001,16.56405]
[1778503894655,32.66,81027.39,147.2,0.14985,0.0001,16.52764]
[1778503895571,32.66,81025.47,147.2,0.14966,0.0001,16.51291]
[1778503896201,32.66,81025.47,147.2,0.14966,0.0001,16.51291]
[1778503897097,32.66,81023.77,147.2,0.14948,0.0001,16.49986]
[1778503897126,32.66,81023.77,147.2,0.14948,0.0001,16.49986]
[1778503898272,32.66,81019.09,147.2,0.14901,0.0001,16.46399]
[1778503903534,32.66,81020.21,147.2,0.14911,0.0001,16.47195]
[1778503904652,32.66,81020.87,147.2,0.14918,0.0001,16.47662]
[1778503909743,32.66,81020.36,147.2,0.14912,0.0001,16.47228]
[1778503914895,32.66,81022.96,147.2,0.14937,0.0001,16.49162]
[1778503920483,32.65,81016.9,147.2,0.14876,0.0001,16.44502]
[1778503925552,32.65,81022.17,147.2,0.14928,0.0001,16.48473]
[1778503927481,32.65,81023.87,147.2,0.14945,0.0001,16.49743]
[1778503929152,32.65,81034.21,147.2,0.15049,0.0001,16.57571]
[1778503929754,32.65,81038.17,147.2,0.15088,0.0001,16.60561]
[1778503931787,32.65,81035.09,147.2,0.15056,0.0001,16.58164]
[1778503931825,32.65,81035.09,147.2,0.15056,0.0001,16.58164]
[1778503936870,32.65,81027.97,147.2,0.14983,0.0001,16.52655]
[1778503943643,32.65,81029.21,147.2,0.14994,0.0001,16.53488]
[1778503948836,32.65,81033.89,147.2,0.15041,0.0001,16.56977]
[1778503948836,32.65,81033.89,147.2,0.15041,0.0001,16.56977]
[1778503948927,32.65,81033.89,147.2,0.15041,0.0001,16.56977]
[1778503949751,32.65,81045.7,147.2,0.15159,0.0001,16.65922]
[1778503953154,32.64,81048.38,147.2,0.15183,0.0001,16.67463]
[1778503953185,32.64,81048.38,147.2,0.15183,0.0001,16.67463]
[1778503953367,32.64,81046.99,147.2,0.15168,0.0001,16.66371]
[1778503958749,32.64,81051.79,147.2,0.15216,0.0001,16.69966]
[1778503961511,32.64,81053.55,147.2,0.15234,0.0001,16.71295]
[1778503961556,32.64,81054.22,147.2,0.1524,0.0001,16.71779]
[1778503964837,32.64,81049.35,147.2,0.1519,0.0001,16.68044]
[1778503970833,32.64,81039.72,147.2,0.1509,0.0001,16.60547]
[1778503975872,32.64,81044.27,147.2,0.15135,0.0001,16.6388]
[1778503980905,32.63,81049.18,147.2,0.15182,0.0001,16.67473]
[1778503985940,32.63,81052.86,147.2,0.15217,0.0001,16.70089]
[1778503989052,32.63,81053.36,147.2,0.15222,0.0001,16.70434]
[1778503989146,32.63,81053.36,147.2,0.15222,0.0001,16.70434]
[1778503989147,32.63,81052.92,147.2,0.15216,0.0001,16.70027]
[1778503995007,32.63,81050.94,147.2,0.15196,0.0001,16.68479]
[1778504000038,32.63,81058.66,147.2,0.15274,0.0001,16.74309]
[1778504005254,32.63,81062.4,147.2,0.15311,0.0001,16.77103]
[1778504011008,32.62,81065.61,147.2,0.15342,0.0001,16.79423]
[1778504011116,32.62,81066.23,147.2,0.15345,0.0001,16.79441]
[1778504015175,32.62,81068.23,147.2,0.15365,0.0001,16.80908]
[1778504021191,32.62,81063.38,147.2,0.15313,0.0001,16.77092]
[1778504026223,32.62,81064.55,147.2,0.15324,0.0001,16.77901]
[1778504031258,32.62,81063.3,147.2,0.1531,0.0001,16.76865]
[1778504036418,32.62,81064.31,147.2,0.1532,0.0001,16.7757]
[1778504042335,32.61,81056.63,147.2,0.1524,0.0001,16.71633]
[1778504043347,32.61,81056.63,147.2,0.1524,0.0001,16.71633]
[1778504043425,32.61,81052.93,147.2,0.15203,0.0001,16.68806]
[1778504049391,32.61,81050.59,147.2,0.15177,0.0001,16.66861]
[1778504054426,32.61,81058.32,147.2,0.15253,0.0001,16.72601]
[1778504055364,32.61,81058.32,147.2,0.15253,0.0001,16.72601]
[1778504055433,32.61,81060.74,147.2,0.15277,0.0001,16.74415]
[1778504060468,32.61,81065.44,147.2,0.15325,0.0001,16.77937]
[1778504068524,32.6,81065.41,147.2,0.15323,0.0001,16.77806]
[1778504073559,32.6,81063.87,147.2,0.15303,0.0001,16.76137]
[1778504078594,32.6,81069.9,147.2,0.15364,0.0001,16.80687]
[1778504083629,32.6,81072.76,147.2,0.15392,0.0001,16.82773]
[1778504089671,32.6,81073.27,147.2,0.15396,0.0001,16.83058]
[1778504094812,32.6,81072.91,147.2,0.15391,0.0001,16.82718]
[1778504097727,32.6,81060.6,147.2,0.15265,0.0001,16.73275]
[1778504102696,32.6,81056.98,147.2,0.15228,0.0001,16.70502]
[1778504102762,32.6,81053.07,147.2,0.15188,0.0001,16.67521]
[1778504105262,32.6,81049.56,147.2,0.15152,0.0001,16.64839]
[1778504111825,32.59,81047.06,147.2,0.15124,0.0001,16.62775]
[1778504116860,32.59,81047.57,147.2,0.15128,0.0001,16.63057]
[1778504121895,32.59,81047.17,147.2,0.15123,0.0001,16.62645]
[1778504127937,32.59,81046.53,147.2,0.15114,0.0001,16.62036]
[1778504132974,32.59,81048.68,147.2,0.15132,0.0001,16.63142]
[1778504138009,32.58,81048.79,147.2,0.15131,0.0001,16.63121]
[1778504143044,32.58,81045.07,147.2,0.15092,0.0001,16.60182]
[1778504149086,32.58,81044.91,147.2,0.15089,0.0001,16.59956]
[1778504153792,32.58,81041.54,147.2,0.15055,0.0001,16.57337]
[1778504160946,32.58,81040.51,147.2,0.15044,0.0001,16.56571]
[1778504168221,32.58,81045.08,147.2,0.15091,0.0001,16.60119]
[1778504171082,32.58,81044.94,147.2,0.1509,0.0001,16.60018]
[1778504171242,32.58,81046.94,147.2,0.1511,0.0001,16.61546]
[1778504177288,32.58,81046.06,147.2,0.15102,0.0001,16.60908]
[1778504181213,32.58,81045.88,147.2,0.151,0.0001,16.60776]
[1778504181316,32.58,81044.93,147.2,0.15091,0.0001,16.6007]
[1778504186351,32.58,81045.43,147.2,0.15096,0.0001,16.60463]
[1778504191387,32.58,81044.58,147.2,0.15085,0.0001,16.59392]
[1778504196422,32.58,81046.13,147.2,0.151,0.0001,16.60585]
[1778504201457,32.58,81043.2,147.2,0.15071,0.0001,16.58367]
[1778504206492,32.58,81043.39,147.2,0.15073,0.0001,16.58522]
[1778504207990,32.58,81043.6,147.2,0.15075,0.0001,16.58686]
[1778504208506,32.58,81050.29,147.2,0.15143,0.0001,16.63789]
[1778504213541,32.58,81057.62,147.2,0.15218,0.0001,16.69374]
[1778504218576,32.58,81060.78,147.2,0.15249,0.0001,16.71765]
[1778504223611,32.58,81061.48,147.2,0.15256,0.0001,16.72267]
[1778504228646,32.58,81064.28,147.2,0.15284,0.0001,16.7437]
[1778504233906,32.58,81064.3,147.2,0.15284,0.0001,16.74342]
[1778504242159,32.58,81065.76,147.2,0.15298,0.0001,16.7536]
[1778504247106,32.58,81069.53,147.2,0.15335,0.0001,16.78172]
[1778504252816,32.58,81065.36,147.2,0.1529,0.0001,16.7459]
[1778504254477,32.58,81065.44,147.2,0.15291,0.0001,16.74662]
[1778504260872,32.58,81059.53,147.2,0.1523,0.0001,16.70097]
[1778504266420,32.58,81059.53,147.2,0.15229,0.0001,16.70072]
[1778504271955,32.58,81063.31,147.2,0.15267,0.0001,16.72906]
[1778504277323,32.58,81060.83,147.2,0.15241,0.0001,16.70967]
[1778504283034,32.57,81060.06,147.2,0.15233,0.0001,16.7034]
[1778504288104,32.57,81059.96,147.2,0.15232,0.0001,16.70237]
[1778504297133,32.57,81060.69,147.2,0.15238,0.0001,16.70725]
[1778504302167,32.57,81060.51,147.2,0.15236,0.0001,16.70539]
[1778504310223,32.57,81060.47,147.2,0.15234,0.0001,16.70431]
[1778504315258,32.57,81059.77,147.2,0.15223,0.0001,16.69414]
[1778504320293,32.57,81043.09,147.2,0.15053,0.0001,16.56664]
[1778504325328,32.57,81042.4,147.2,0.15047,0.0001,16.5618]
[1778504330363,32.57,81050.96,147.2,0.15134,0.0001,16.6275]
[1778504335398,32.57,81055.63,147.2,0.15182,0.0001,16.66308]
[1778504341442,32.57,81054.86,147.2,0.15174,0.0001,16.65712]
[1778504347483,32.57,81054.41,147.2,0.15169,0.0001,16.6537]
[1778504354532,32.57,81054.28,147.2,0.15168,0.0001,16.65282]
[1778504359567,32.57,81054.31,147.2,0.15169,0.0001,16.65318]
[1778504364602,32.57,81054.15,147.2,0.15167,0.0001,16.6521]
[1778504370644,32.57,81053.85,147.2,0.15164,0.0001,16.65001]
[1778504372006,32.57,81053.85,147.2,0.15164,0.0001,16.65001]
[1778504377693,32.57,81053.79,147.2,0.15163,0.0001,16.64679]
[1778504382296,32.58,81053.82,147.2,0.15165,0.0001,16.64814]
[1778504387763,32.58,81052.88,147.2,0.15156,0.0001,16.64147]
[1778504392955,32.58,81051.82,147.2,0.15145,0.0001,16.63353]
[1778504393050,32.58,81052.52,147.2,0.15153,0.0001,16.63905]
[1778504393805,32.58,81036.2,147.2,0.14987,0.0001,16.51463]
[1778504396604,32.58,81033.74,147.2,0.14963,0.0001,16.49608]
[1778504401861,32.58,81039.38,147.2,0.1502,0.0001,16.53909]
[1778504402950,32.58,81039.38,147.2,0.1502,0.0001,16.53909]
[1778504405450,32.58,81049.21,147.2,0.15119,0.0001,16.6137]
[1778504405889,32.58,81039.59,147.2,0.15021,0.0001,16.54016]
[1778504410924,32.58,81035.29,147.2,0.14977,0.0001,16.50669]
[1778504415960,32.58,81040.24,147.2,0.15026,0.0001,16.54387]
[1778504417298,32.57,81037.41,147.2,0.14997,0.0001,16.52217]
[1778504417441,32.57,81037.41,147.2,0.14997,0.0001,16.52217]
[1778504418993,32.57,81045.0,147.2,0.15073,0.0001,16.57974]
[1778504425022,32.57,81049.02,147.2,0.15112,0.0001,16.60866]
[1778504427179,32.57,81048.54,147.2,0.15106,0.0001,16.60451]
[1778504427475,32.57,81048.54,147.2,0.15106,0.0001,16.60451]
[1778504427537,32.57,81048.54,147.2,0.15106,0.0001,16.60451]
[1778504427757,32.57,81048.54,147.2,0.15106,0.0001,16.60451]
[1778504427807,32.57,81048.54,147.2,0.15106,0.0001,16.60451]
[1778504427903,32.57,81048.54,147.2,0.15106,0.0001,16.60451]
[1778504428050,32.57,81080.68,147.2,0.15435,0.0001,16.84976]
[1778504428430,32.57,81080.68,147.2,0.15435,0.0001,16.84976]
[1778504430040,32.57,81089.15,147.2,0.15522,0.0001,16.91445]
[1778504432922,32.57,81088.63,147.2,0.15514,0.0001,16.90652]
[1778504438114,32.57,81089.59,147.2,0.15523,0.0001,16.91323]
[1778504438670,32.57,81089.59,147.2,0.15523,0.0001,16.91323]
[1778504440054,32.57,81086.4,147.2,0.1549,0.0001,16.88874]
[1778504440686,32.57,81086.15,147.2,0.15487,0.0001,16.88673]
[1778504442763,32.57,81088.18,147.2,0.15508,0.0001,16.90203]
[1778504444659,32.57,81095.36,147.2,0.15582,0.0001,16.95674]
[1778504451056,32.57,81104.62,147.2,0.15676,0.0001,17.026]
[1778504454347,32.56,81113.48,147.2,0.15767,0.0001,17.09259]
[1778504454349,32.56,81113.48,147.2,0.15767,0.0001,17.09259]
[1778504454390,32.56,81113.12,147.2,0.15763,0.0001,17.08952]
[1778504456399,32.56,81113.32,147.2,0.15765,0.0001,17.09098]
[1778504461301,32.56,81112.84,147.2,0.15759,0.0001,17.08668]
[1778504462013,32.56,81110.39,147.2,0.15733,0.0001,17.06783]
[1778504462282,32.56,81094.85,147.2,0.15571,0.0001,16.94882]
[1778504467064,32.56,81099.94,147.2,0.15623,0.0001,16.9873]
[1778504472360,32.56,81101.99,147.2,0.15643,0.0001,17.00178]
[1778504474909,32.56,81091.46,147.2,0.15533,0.0001,16.92098]
[1778504475105,32.56,81091.46,147.2,0.15533,0.0001,16.92098]
[1778504475170,32.56,81091.8,147.2,0.15537,0.0001,16.92339]
[1778504481060,32.56,81096.94,147.2,0.1559,0.0001,16.96259]
[1778504481158,32.56,81096.09,147.2,0.15581,0.0001,16.95605]
[1778504485176,32.56,81108.77,147.2,0.15714,0.0001,17.05363]
[1778504490419,32.56,81103.46,147.2,0.15659,0.0001,17.01359]
[1778504494660,32.56,81105.96,147.2,0.15683,0.0001,17.02903]
[1778504495471,32.56,81108.42,147.2,0.15709,0.0001,17.04797]
[1778504495478,32.56,81108.42,147.2,0.15709,0.0001,17.04797]
[1778504495501,32.56,81108.42,147.2,0.15709,0.0001,17.04797]
[1778504495816,32.56,81108.42,147.2,0.15709,0.0001,17.04797]
[1778504496027,32.56,81108.42,147.2,0.15709,0.0001,17.04797]
[1778504496125,32.56,81123.14,147.2,0.15863,0.0001,17.16082]
[1778504497540,32.56,81126.86,147.2,0.15902,0.0001,17.18925]
[1778504497744,32.56,81126.86,147.2,0.15902,0.0001,17.18925]
[1778504503707,32.56,81127.61,147.2,0.1591,0.0001,17.19532]
[1778504503950,32.56,81127.61,147.2,0.1591,0.0001,17.19532]
[1778504504988,32.56,81129.0,147.2,0.15925,0.00011,17.206]
[1778504510626,32.56,81127.25,147.2,0.15907,0.0001,17.19303]
[1778504515768,32.56,81127.72,147.2,0.15912,0.0001,17.19689]
[1778504516914,32.56,81128.21,147.2,0.15918,0.0001,17.20071]
[1778504520314,32.56,81124.77,147.2,0.15882,0.0001,17.17476]
[1778504520489,32.56,81124.77,147.2,0.15882,0.0001,17.17476]
[1778504520678,32.56,81124.77,147.2,0.15882,0.0001,17.17476]
[1778504520681,32.56,81124.77,147.2,0.15882,0.0001,17.17476]
[1778504521242,32.56,81124.77,147.2,0.15882,0.0001,17.17476]
[1778504521157,32.56,81141.72,147.2,0.1606,0.00011,17.30432]
[1778504521339,32.56,81141.72,147.2,0.1606,0.00011,17.30432]
[1778504522228,32.56,81141.72,147.2,0.1606,0.00011,17.30432]
[1778504521704,32.56,81157.81,147.2,0.16231,0.00011,17.42731]
[1778504523179,32.57,81160.43,147.2,0.16259,0.00011,17.44757]
[1778504523309,32.57,81160.43,147.2,0.16259,0.00011,17.44757]
[1778504528082,32.57,81162.96,147.2,0.16287,0.00011,17.46758]
[1778504528191,32.57,81162.96,147.2,0.16287,0.00011,17.46758]
[1778504533727,32.57,81173.35,147.2,0.16399,0.00011,17.5478]
[1778504538822,32.57,81169.3,147.2,0.16357,0.00011,17.51739]
[1778504539264,32.57,81169.3,147.2,0.16357,0.00011,17.51739]
[1778504544864,32.57,81173.19,147.2,0.16399,0.00011,17.54766]
[1778504550273,32.57,81175.27,147.2,0.16422,0.00011,17.56396]
[1778504555558,32.57,81174.32,147.2,0.16409,0.00011,17.55266]
[1778504556421,32.57,81175.98,147.2,0.16427,0.00011,17.56542]
[1778504560628,32.57,81189.52,147.2,0.16572,0.00011,17.6689]
[1778504567018,32.57,81192.38,147.2,0.16602,0.00011,17.69024]
[1778504572053,32.57,81188.01,147.2,0.16555,0.00011,17.6565]
[1778504576294,32.57,81189.4,147.2,0.16569,0.00011,17.6669]
[1778504586151,32.57,81186.42,147.2,0.16536,0.00011,17.64325]
[1778504591186,32.57,81182.02,147.2,0.16488,0.00011,17.60945]
[1778504596221,32.57,81183.74,147.2,0.16507,0.00011,17.62249]
[1778504598645,32.57,81183.7,147.2,0.16506,0.00011,17.62214]
[1778504604277,32.57,81192.77,147.2,0.16603,0.00011,17.69088]
[1778504606753,32.57,81193.36,147.2,0.16609,0.00011,17.69514]
[1778504608251,32.57,81201.42,147.2,0.16696,0.00011,17.75659]
[1778504608307,32.56,81205.58,147.2,0.16741,0.00011,17.78815]
[1778504613341,32.56,81216.91,147.2,0.1686,0.00011,17.86993]
[1778504618376,32.56,81218.14,147.2,0.16873,0.00011,17.87884]
[1778504623285,32.56,81229.57,147.2,0.16997,0.00011,17.96547]
[1778504628446,32.56,81227.94,147.2,0.16977,0.00011,17.95203]
[1778504631579,32.56,81216.58,147.2,0.16853,0.00011,17.86478]
[1778504634715,32.56,81215.01,147.2,0.16835,0.00011,17.85266]
[1778504634731,32.56,81215.01,147.2,0.16835,0.00011,17.85266]
[1778504635020,32.56,81215.01,147.2,0.16835,0.00011,17.85266]
[1778504635306,32.56,81211.49,147.2,0.16797,0.00011,17.82573]
[1778504636196,32.56,81192.16,147.2,0.16587,0.00011,17.67772]
[1778504641281,32.56,81189.68,147.2,0.1656,0.00011,17.65861]
[1778504646572,32.56,81197.71,147.2,0.16646,0.00011,17.71944]
[1778504648062,32.56,81197.71,147.2,0.16646,0.00011,17.71944]
[1778504653621,32.55,81198.35,147.2,0.16652,0.00011,17.72335]
[1778504658656,32.55,81200.21,147.2,0.16671,0.00011,17.7368]
[1778504660684,32.55,81200.13,147.2,0.1667,0.00011,17.73604]
[1778504667720,32.55,81189.78,147.2,0.16557,0.00011,17.65621]
[1778504672755,32.55,81186.68,147.2,0.1652,0.00011,17.62804]
[1778504678380,32.55,81186.72,147.2,0.16521,0.00011,17.62831]
[1778504678391,32.55,81186.72,147.2,0.16521,0.00011,17.62831]
[1778504678530,32.55,81186.72,147.2,0.16521,0.00011,17.62831]
[1778504682340,32.55,81180.16,147.2,0.1645,0.00011,17.57825]
[1778504687860,32.55,81181.06,147.2,0.16461,0.00011,17.58555]
[1778504692940,32.55,81181.21,147.2,0.16463,0.00011,17.58694]
[1778504698937,32.55,81181.45,147.2,0.16465,0.00011,17.58905]
[1778504703205,32.55,81179.18,147.2,0.16441,0.00011,17.57194]
[1778504711022,32.56,81178.87,147.2,0.16439,0.00011,17.57036]
[1778504712122,32.56,81178.87,147.2,0.16439,0.00011,17.57036]
[1778504718070,32.56,81179.38,147.2,0.16446,0.00011,17.57485]
[1778504723110,32.56,81178.84,147.2,0.1644,0.00011,17.57112]
[1778504729152,32.56,81178.02,147.2,0.16432,0.00011,17.56534]
[1778504735194,32.56,81179.98,147.2,0.16451,0.00011,17.57649]
[1778504742243,32.56,81179.7,147.2,0.16449,0.00011,17.57486]
[1778504747278,32.56,81176.29,147.2,0.16413,0.00011,17.54918]
[1778504752314,32.56,81178.9,147.2,0.16441,0.00011,17.5697]
[1778504757349,32.56,81178.91,147.2,0.16442,0.00011,17.57017]
[1778504762384,32.56,81178.06,147.2,0.16434,0.00011,17.56407]
[1778504764926,32.56,81177.86,147.2,0.16432,0.00011,17.56271]
[1778504769560,32.56,81178.57,147.2,0.1644,0.00011,17.56856]
[1778504770901,32.56,81178.75,147.2,0.16442,0.00011,17.57002]
[1778504770950,32.56,81178.75,147.2,0.16442,0.00011,17.57002]
[1778504771042,32.56,81178.75,147.2,0.16442,0.00011,17.57002]
[1778504771447,32.57,81189.99,147.2,0.16563,0.00011,17.65623]
[1778504772454,32.57,81200.66,147.2,0.16679,0.00011,17.73796]
[1778504773169,32.57,81200.66,147.2,0.16679,0.00011,17.73796]
[1778504774486,32.57,81214.66,147.2,0.16831,0.00011,17.84548]
[1778504774854,32.57,81214.66,147.2,0.16831,0.00011,17.84548]
[1778504775179,32.57,81214.66,147.2,0.16831,0.00011,17.84548]
[1778504775181,32.57,81214.66,147.2,0.16831,0.00011,17.84548]
[1778504776276,32.57,81215.51,147.2,0.16841,0.00011,17.85213]
[1778504776482,32.57,81220.01,147.2,0.1689,0.00011,17.88664]
[1778504777025,32.57,81220.01,147.2,0.1689,0.00011,17.88664]
[1778504780794,32.57,81228.62,147.2,0.16984,0.00011,17.95262]
[1778504781485,32.57,81228.62,147.2,0.16984,0.00011,17.95262]
[1778504783160,32.57,81217.4,147.2,0.16862,0.00011,17.86707]
[1778504788570,32.57,81211.36,147.2,0.16799,0.00011,17.82261]
[1778504793339,32.57,81211.44,147.2,0.16798,0.00011,17.81953]
[1778504793398,32.57,81208.67,147.2,0.16768,0.00011,17.79884]
[1778504798442,32.58,81213.21,147.2,0.16819,0.00011,17.83442]
[1778504804137,32.58,81211.42,147.2,0.168,0.00011,17.82143]
[1778504809717,32.58,81210.56,147.2,0.16793,0.00011,17.81623]
[1778504814752,32.58,81211.21,147.2,0.16801,0.00011,17.82208]
[1778504819787,32.58,81210.27,147.2,0.16793,0.00011,17.81585]
[1778504824929,32.58,81209.74,147.2,0.16788,0.00011,17.81258]
[1778504830864,32.59,81208.18,147.2,0.16773,0.00011,17.8021]
[1778504835094,32.59,81202.3,147.2,0.16711,0.00011,17.75811]
[1778504840937,32.59,81192.36,147.2,0.16606,0.00011,17.68392]
[1778504845972,32.59,81200.08,147.2,0.16692,0.00011,17.74446]
[1778504848388,32.6,81200.97,147.2,0.16702,0.00011,17.75152]
[1778504848423,32.6,81200.97,147.2,0.16702,0.00011,17.75152]
[1778504848540,32.6,81200.97,147.2,0.16702,0.00011,17.75152]
[1778504848489,32.6,81205.87,147.2,0.16755,0.00011,17.78938]
[1778504849110,32.6,81205.87,147.2,0.16755,0.00011,17.78938]
[1778504850284,32.6,81208.35,147.2,0.16782,0.00011,17.8083]
[1778504856043,32.6,81214.04,147.2,0.16843,0.00011,17.8486]
[1778504861077,32.6,81215.13,147.2,0.16856,0.00011,17.85775]
[1778504864795,32.6,81215.49,147.2,0.1686,0.00011,17.86098]
[1778504867552,32.6,81222.2,147.2,0.16934,0.00011,17.91245]
[1778504874266,32.6,81221.53,147.2,0.16928,0.00011,17.90795]
[1778504880210,32.6,81221.45,147.2,0.16928,0.00011,17.9083]
[1778504885246,32.61,81221.46,147.2,0.16929,0.00011,17.90894]
[1778504887004,32.61,81221.06,147.2,0.16925,0.00011,17.90601]
[1778504892295,32.61,81222.39,147.2,0.1694,0.00011,17.91686]
[1778504898337,32.61,81222.04,147.2,0.16938,0.00011,17.91487]
[1778504903372,32.61,81222.26,147.2,0.16941,0.00011,17.91714]
[1778504908408,32.61,81222.85,147.2,0.16948,0.00011,17.92219]
[1778504910835,32.61,81222.55,147.2,0.16945,0.00011,17.92012]
[1778504910897,32.61,81222.55,147.2,0.16945,0.00011,17.92012]
[1778504912014,32.61,81231.52,147.2,0.1704,0.00011,17.98428]
[1778504917471,32.61,81237.26,147.2,0.17103,0.00011,18.0281]
[1778504918172,32.61,81237.26,147.2,0.17103,0.00011,18.0281]
[1778504919555,32.61,81237.26,147.2,0.17103,0.00011,18.0281]
[1778504920629,32.61,81238.02,147.2,0.17112,0.00011,18.03398]
[1778504924907,32.61,81238.61,147.2,0.17119,0.00011,18.03916]
[1778504930563,32.62,81246.8,147.2,0.17212,0.00011,18.10309]
[1778504933584,32.62,81260.58,147.2,0.17365,0.00011,18.20879]
[1778504938619,32.62,81255.93,147.2,0.17314,0.00011,18.174]
[1778504943654,32.62,81254.89,147.2,0.17304,0.00011,18.16685]
[1778504948689,32.62,81255.13,147.2,0.17308,0.00011,18.16945]
[1778504956604,32.62,81257.27,147.2,0.17332,0.00011,18.18626]
[1778504963201,32.62,81268.39,147.2,0.17457,0.00011,18.2718]
[1778504968399,32.62,81272.92,147.2,0.17507,0.00011,18.30621]
[1778504968771,32.62,81272.86,147.2,0.17506,0.00011,18.30573]
[1778504971549,32.62,81263.83,147.2,0.17406,0.00011,18.23703]
[1778504972545,32.62,81252.98,147.2,0.17283,0.00011,18.15039]
[1778504977204,32.63,81241.67,147.2,0.1716,0.00011,18.06532]
[1778504982933,32.63,81236.1,147.2,0.17102,0.00011,18.02467]
[1778504987968,32.63,81236.03,147.2,0.17104,0.00011,18.02582]
[1778504994886,32.64,81236.05,147.2,0.17106,0.00011,18.02766]
[1778505000053,32.64,81235.62,147.2,0.17105,0.00011,18.02681]
[1778505005554,32.64,81235.62,147.2,0.17107,0.00011,18.02822]
[1778505011131,32.65,81233.33,147.2,0.17086,0.00011,18.01328]
[1778505016166,32.65,81235.08,147.2,0.17108,0.00011,18.02844]
[1778505017043,32.65,81235.08,147.2,0.17108,0.00011,18.02844]
[1778505018180,32.65,81254.2,147.2,0.17319,0.00011,18.17458]
[1778505023216,32.66,81255.04,147.2,0.1733,0.00011,18.18175]
[1778505028251,32.66,81254.91,147.2,0.17329,0.00011,18.18154]
[1778505033286,32.66,81255.02,147.2,0.17329,0.00011,18.17879]
[1778505038321,32.66,81257.61,147.2,0.17358,0.00011,18.19913]
[1778505043356,32.66,81257.19,147.2,0.17354,0.00011,18.19654]
[1778505048734,32.66,81252.55,147.2,0.17304,0.00011,18.16174]
[1778505048741,32.66,81239.29,147.2,0.17159,0.00011,18.06131]
[1778505054433,32.67,81240.48,147.2,0.17174,0.00011,18.07176]
[1778505059070,32.67,81240.6,147.2,0.17177,0.00011,18.0738]
[1778505064503,32.67,81238.82,147.2,0.1716,0.00011,18.06212]
[1778505069787,32.67,81238.07,147.2,0.17154,0.00011,18.05767]
[1778505074573,32.68,81248.82,147.2,0.17274,0.00011,18.14092]
[1778505079608,32.68,81245.9,147.2,0.17244,0.00011,18.11989]
[1778505084643,32.68,81242.2,147.2,0.17205,0.00011,18.09306]
[1778505089678,32.69,81242.56,147.2,0.17211,0.00011,18.09748]
[1778505094713,32.69,81240.75,147.2,0.17191,0.00011,18.08089]
[1778505098136,32.69,81235.85,147.2,0.17138,0.00011,18.04459]
[1778505098147,32.69,81235.85,147.2,0.17138,0.00011,18.04459]
[1778505098741,32.69,81234.95,147.2,0.17129,0.00011,18.03787]
[1778505103776,32.69,81234.35,147.2,0.17123,0.00011,18.03395]
[1778505108629,32.69,81226.31,147.2,0.17036,0.00011,17.97345]
[1778505110455,32.69,81227.34,147.2,0.17048,0.00011,17.98169]
[1778505112724,32.69,81227.75,147.2,0.17053,0.00011,17.98519]
[1778505113073,32.69,81227.75,147.2,0.17053,0.00011,17.98538]
[1778505115254,32.7,81233.46,147.2,0.17116,0.00011,18.02899]
[1778505115288,32.7,81234.15,147.2,0.17124,0.00011,18.03437]
[1778505120896,32.7,81240.54,147.2,0.17196,0.00011,18.08476]
[1778505127331,32.7,81245.46,147.2,0.17252,0.00011,18.12297]
[1778505132982,32.7,81245.44,147.2,0.17255,0.00011,18.12488]
[1778505138019,32.71,81245.07,147.2,0.17252,0.00011,18.12324]
[1778505143863,32.71,81241.32,147.2,0.17212,0.00011,18.0957]
[1778505152253,32.71,81245.91,147.2,0.17264,0.00011,18.12877]
[1778505157485,32.72,81253.11,147.2,0.17344,0.00011,18.18436]
[1778505157764,32.72,81253.11,147.2,0.17344,0.00011,18.18436]
[1778505159079,32.72,81262.1,147.2,0.17444,0.00011,18.25286]
[1778505159807,32.72,81262.1,147.2,0.17444,0.00011,18.25286]
[1778505160222,32.72,81261.65,147.2,0.17439,0.00011,18.24945]
[1778505160250,32.72,81261.65,147.2,0.17439,0.00011,18.24945]
[1778505162967,32.72,81249.92,147.2,0.1731,0.00011,18.16065]
[1778505169091,32.72,81249.13,147.2,0.17303,0.00011,18.15559]
[1778505177294,32.72,81249.46,147.2,0.17308,0.00011,18.15936]
[1778505182329,32.72,81249.87,147.2,0.17314,0.00011,18.16309]
[1778505187365,32.72,81249.32,147.2,0.17308,0.00011,18.1595]
[1778505196428,32.73,81249.75,147.2,0.17315,0.00011,18.16373]
[1778505202793,32.73,81249.75,147.2,0.17315,0.00011,18.16373]
[1778505208512,32.73,81249.07,147.2,0.17309,0.00011,18.15971]
[1778505211863,32.73,81248.36,147.2,0.17301,0.00011,18.15451]
[1778505212940,32.73,81231.01,147.2,0.17108,0.00011,18.01889]
[1778505213603,32.73,81231.01,147.2,0.17108,0.00011,18.01889]
[1778505213669,32.73,81230.89,147.2,0.17107,0.00011,18.01798]
[1778505214690,32.73,81230.89,147.2,0.17107,0.00011,18.01798]
[1778505218966,32.73,81230.85,147.2,0.17107,0.00011,18.01787]
[1778505219823,32.73,81223.49,147.2,0.17027,0.00011,17.96233]
[1778505226830,32.73,81233.45,147.2,0.17137,0.00011,18.03894]
[1778505232839,32.73,81243.89,147.2,0.17254,0.00011,18.11986]
[1778505238722,32.74,81244.36,147.2,0.17261,0.00011,18.12441]
[1778505242750,32.74,81255.16,147.2,0.17381,0.00011,18.20693]
[1778505247785,32.74,81256.69,147.2,0.17398,0.00011,18.21871]
[1778505252820,32.74,81257.51,147.2,0.17407,0.00011,18.22505]
[1778505255843,32.74,81259.47,147.2,0.17429,0.00011,18.23997]
[1778505261883,32.74,81260.4,147.2,0.1744,0.00011,18.24712]
[1778505267925,32.74,81260.46,147.2,0.1744,0.00011,18.24761]
[1778505272962,32.74,81260.64,147.2,0.17439,0.00011,18.24464]
[1778505277997,32.74,81261.54,147.2,0.17449,0.00011,18.25145]
[1778505283036,32.74,81261.41,147.2,0.17448,0.00011,18.25046]
[1778505288074,32.74,81256.72,147.2,0.17396,0.00011,18.21504]
[1778505293109,32.74,81257.26,147.2,0.17402,0.00011,18.21938]
[1778505298145,32.74,81257.89,147.2,0.1741,0.00011,18.2244]
[1778505300368,32.74,81257.85,147.2,0.17409,0.00011,18.22414]
[1778505306204,32.74,81260.2,147.2,0.17436,0.00011,18.24234]
[1778505311239,32.74,81260.38,147.2,0.17438,0.00011,18.24384]
[1778505318290,32.74,81261.0,147.2,0.17445,0.00011,18.24872]
[1778505323325,32.74,81260.85,147.2,0.17444,0.00011,18.24768]
[1778505326931,32.74,81266.7,147.2,0.17509,0.00011,18.29209]
[1778505330747,32.74,81274.38,147.2,0.17594,0.00011,18.35]
[1778505336419,32.74,81273.5,147.2,0.1758,0.00011,18.33835]
[1778505341744,32.74,81266.86,147.2,0.17506,0.00011,18.28777]
[1778505342975,32.74,81267.01,147.2,0.17507,0.00011,18.2889]
[1778505343609,32.74,81267.08,147.2,0.17508,0.00011,18.28941]
[1778505344732,32.74,81267.29,147.2,0.1751,0.00011,18.29098]
[1778505350519,32.74,81267.68,147.2,0.17514,0.00011,18.29373]
[1778505355820,32.74,81267.94,147.2,0.17517,0.00011,18.29561]
[1778505360214,32.74,81271.07,147.2,0.17552,0.00011,18.31918]
[1778505365624,32.74,81272.41,147.2,0.17566,0.00011,18.32892]
[1778505370659,32.74,81272.19,147.2,0.17563,0.00011,18.3269]
[1778505375552,32.74,81271.95,147.2,0.1756,0.00011,18.32482]
[1778505380729,32.74,81272.87,147.2,0.17569,0.00011,18.33142]
[1778505385764,32.73,81273.43,147.2,0.17575,0.00011,18.33531]
[1778505390799,32.73,81272.91,147.2,0.17569,0.00011,18.33099]
[1778505395834,32.73,81273.42,147.2,0.17571,0.00011,18.3302]
[1778505400869,32.73,81273.43,147.2,0.1757,0.00011,18.32996]
[1778505403367,32.73,81273.32,147.2,0.17569,0.00011,18.32906]
[1778505403490,32.73,81273.32,147.2,0.17569,0.00011,18.32906]
[1778505403505,32.73,81273.32,147.2,0.17569,0.00011,18.32906]
[1778505404116,32.73,81283.27,147.2,0.17681,0.00011,18.40476]
[1778505406075,32.73,81296.47,147.2,0.17829,0.00011,18.50524]
[1778505411966,32.74,81302.51,147.2,0.17898,0.00011,18.55162]
[1778505412927,32.74,81302.51,147.2,0.17898,0.00011,18.55162]
[1778505416884,32.74,81301.98,147.2,0.17893,0.00011,18.54793]
[1778505416995,32.74,81301.98,147.2,0.17893,0.00011,18.54793]
[1778505420131,32.74,81290.38,147.2,0.17763,0.00011,18.46045]
[1778505425169,32.74,81289.18,147.2,0.17751,0.00011,18.45227]
[1778505425632,32.74,81289.18,147.2,0.17751,0.00011,18.45227]
[1778505432106,32.74,81283.93,147.2,0.17695,0.00011,18.41414]
[1778505437142,32.74,81283.08,147.2,0.17687,0.00011,18.40894]
[1778505442177,32.75,81283.52,147.2,0.17694,0.00011,18.41356]
[1778505448219,32.75,81283.6,147.2,0.17697,0.00011,18.41572]
[1778505453254,32.75,81285.11,147.2,0.17713,0.00011,18.42413]
[1778505460813,32.75,81284.49,147.2,0.17707,0.00011,18.42021]
[1778505466345,32.76,81281.55,147.2,0.17678,0.00011,18.40065]
[1778505471410,32.76,81271.48,147.2,0.17568,0.00011,18.32564]
[1778505473618,32.76,81272.02,147.2,0.17575,0.00011,18.33049]
[1778505478280,32.77,81271.98,147.2,0.17577,0.00011,18.33162]
[1778505480981,32.77,81287.75,147.2,0.17754,0.00011,18.45158]
[1778505486849,32.77,81290.64,147.2,0.17788,0.00011,18.47467]
[1778505488142,32.77,81290.44,147.2,0.17786,0.00011,18.47353]
[1778505489213,32.77,81301.94,147.2,0.17916,0.00011,18.56078]
[1778505494543,32.77,81303.32,147.2,0.17932,0.00011,18.57156]
[1778505497482,32.77,81303.1,147.2,0.1793,0.00011,18.57005]
[1778505497564,32.77,81302.91,147.2,0.17928,0.00011,18.56869]
[1778505504092,32.77,81307.27,147.2,0.17978,0.00011,18.60216]
[1778505507598,32.77,81307.11,147.2,0.17976,0.00011,18.60144]
[1778505508261,32.77,81297.6,147.2,0.17869,0.00011,18.52954]
[1778505512692,32.78,81293.74,147.2,0.17824,0.00011,18.49679]
[1778505516409,32.78,81294.94,147.2,0.17839,0.00011,18.50668]
[1778505522225,32.78,81288.65,147.2,0.1777,0.00011,18.46019]
[1778505522590,32.78,81288.4,147.2,0.17768,0.00011,18.45855]
[1778505524184,32.78,81288.05,147.2,0.17764,0.00011,18.45616]
[1778505524928,32.78,81287.44,147.2,0.17758,0.00011,18.45206]
[1778505530795,32.79,81286.74,147.2,0.17753,0.00011,18.44832]
[1778505532372,32.79,81286.44,147.2,0.1775,0.00011,18.44631]
[1778505536547,32.79,81286.45,147.2,0.17751,0.00011,18.44742]
[1778505536837,32.79,81285.74,147.2,0.17744,0.00011,18.44231]
[1778505542266,32.79,81284.99,147.2,0.17737,0.00011,18.43755]
[1778505552949,32.8,81285.04,147.2,0.17741,0.00011,18.44058]
[1778505557984,32.8,81284.93,147.2,0.17742,0.00011,18.44079]
[1778505563774,32.8,81285.14,147.2,0.17745,0.00011,18.44319]
[1778505569061,32.8,81270.56,147.2,0.17585,0.00011,18.33464]
[1778505574096,32.81,81271.78,147.2,0.17598,0.00011,18.34116]
[1778505576513,32.81,81271.57,147.2,0.17597,0.00011,18.34021]
[1778505578546,32.81,81266.53,147.2,0.17542,0.00011,18.30252]
[1778505578558,32.81,81266.53,147.2,0.17542,0.00011,18.30252]
[1778505579131,32.81,81256.68,147.2,0.17433,0.00011,18.22814]
[1778505582289,32.81,81250.32,147.2,0.17363,0.00011,18.17999]
[1778505583068,32.81,81249.77,147.2,0.17357,0.00011,18.17595]
[1778505583159,32.81,81235.18,147.2,0.17196,0.00011,18.06556]
[1778505583874,32.81,81235.18,147.2,0.17196,0.00011,18.06556]
[1778505584148,32.81,81235.18,147.2,0.17196,0.00011,18.06556]
[1778505584623,32.81,81233.77,147.2,0.17182,0.00011,18.05526]
[1778505584747,32.81,81233.77,147.2,0.17182,0.00011,18.05526]
[1778505585874,32.81,81232.27,147.2,0.17166,0.00011,18.04418]
[1778505585951,32.81,81232.27,147.2,0.17166,0.00011,18.04418]
[1778505586211,32.81,81232.27,147.2,0.17166,0.00011,18.04418]
[1778505586258,32.81,81228.12,147.2,0.1712,0.00011,18.01274]
[1778505588059,32.81,81226.5,147.2,0.17103,0.00011,18.00088]
[1778505588628,32.81,81226.54,147.2,0.17104,0.00011,18.00131]
[1778505589255,32.81,81226.54,147.2,0.17104,0.00011,18.00131]
[1778505592044,32.81,81226.12,147.2,0.171,0.00011,17.99852]
[1778505593824,32.81,81222.33,147.2,0.17059,0.00011,17.97008]
[1778505594236,32.81,81221.96,147.2,0.17055,0.00011,17.96741]
[1778505595339,32.81,81218.44,147.2,0.17017,0.00011,17.94087]
[1778505596250,32.81,81207.51,147.2,0.16898,0.00011,17.85802]
[1778505598021,32.81,81207.59,147.2,0.16899,0.00011,17.85873]
[1778505598661,32.81,81207.5,147.2,0.16898,0.00011,17.85814]
[1778505600170,32.81,81206.48,147.2,0.16887,0.00011,17.85051]
[1778505600451,32.81,81206.92,147.2,0.16892,0.00011,17.85396]
[1778505602550,32.81,81207.28,147.2,0.16896,0.00011,17.85689]
[1778505603223,32.81,81207.28,147.2,0.16896,0.00011,17.85689]
[1778505603263,32.81,81207.28,147.2,0.16896,0.00011,17.85689]
[1778505605038,32.82,81210.39,147.2,0.1693,0.00011,17.88072]
[1778505609415,32.82,81218.78,147.2,0.17022,0.00011,17.94459]
[1778505613262,32.82,81219.08,147.2,0.17025,0.00011,17.94683]
[1778505615928,32.82,81213.81,147.2,0.16968,0.00011,17.9069]
[1778505616297,32.82,81213.81,147.2,0.16968,0.00011,17.9069]
[1778505617130,32.82,81215.98,147.2,0.16992,0.00011,17.92338]
[1778505617145,32.82,81215.98,147.2,0.16992,0.00011,17.92338]
[1778505617198,32.82,81215.98,147.2,0.16992,0.00011,17.92338]
[1778505617256,32.82,81216.0,147.2,0.16992,0.00011,17.92356]
[1778505618297,32.82,81216.0,147.2,0.16992,0.00011,17.92356]
[1778505618592,32.82,81221.59,147.2,0.17053,0.00011,17.96593]
[1778505618941,32.82,81221.59,147.2,0.17053,0.00011,17.96593]
[1778505619662,32.82,81236.38,147.2,0.17216,0.00011,18.07876]
[1778505621379,32.82,81236.76,147.2,0.1722,0.00011,18.08191]
[1778505621585,32.82,81236.76,147.2,0.1722,0.00011,18.08191]
[1778505621958,32.82,81236.76,147.2,0.1722,0.00011,18.08191]
[1778505622070,32.82,81236.76,147.2,0.1722,0.00011,18.08191]
[1778505625093,32.82,81245.4,147.2,0.17316,0.00011,18.14804]
[1778505629136,32.82,81244.8,147.2,0.17311,0.00011,18.14418]
[1778505632525,32.82,81246.49,147.2,0.17327,0.00011,18.15327]
[1778505638548,32.82,81244.77,147.2,0.1731,0.00011,18.14119]
[1778505644069,32.82,81244.15,147.2,0.17304,0.00011,18.13709]
[1778505649628,32.83,81236.91,147.2,0.17226,0.00011,18.08364]
[1778505654855,32.83,81237.25,147.2,0.17231,0.00011,18.08692]
[1778505656062,32.83,81237.22,147.2,0.17231,0.00011,18.08715]
[1778505662723,32.83,81235.17,147.2,0.17212,0.00011,18.07342]
[1778505668078,32.83,81236.49,147.2,0.17227,0.00011,18.08407]
[1778505668093,32.83,81236.49,147.2,0.17227,0.00011,18.08407]
[1778505668224,32.83,81236.49,147.2,0.17227,0.00011,18.08407]
[1778505668296,32.83,81236.49,147.2,0.17227,0.00011,18.08407]
[1778505668540,32.84,81235.86,147.2,0.17221,0.00011,18.07996]
[1778505669069,32.84,81235.86,147.2,0.17221,0.00011,18.07996]
[1778505669384,32.84,81235.86,147.2,0.17221,0.00011,18.07996]
[1778505669388,32.84,81251.59,147.2,0.17394,0.00011,18.19908]
[1778505670250,32.84,81251.59,147.2,0.17394,0.00011,18.19908]
[1778505670522,32.84,81259.58,147.2,0.17483,0.00011,18.25951]
[1778505670544,32.84,81259.58,147.2,0.17483,0.00011,18.25951]
[1778505670894,32.84,81260.18,147.2,0.17489,0.00011,18.26405]
[1778505671546,32.84,81260.18,147.2,0.17489,0.00011,18.26405]
[1778505673321,32.84,81258.81,147.2,0.17474,0.00011,18.2539]
[1778505673426,32.84,81259.16,147.2,0.17479,0.00011,18.25697]
[1778505677173,32.84,81252.86,147.2,0.17409,0.00011,18.20939]
[1778505678627,32.84,81252.83,147.2,0.17409,0.00011,18.20923]
[1778505679220,32.84,81252.83,147.2,0.17409,0.00011,18.20923]
[1778505683755,32.84,81246.87,147.2,0.17344,0.00011,18.1643]
[1778505688911,32.84,81246.76,147.2,0.17343,0.00011,18.16405]
[1778505689883,32.84,81246.76,147.2,0.17343,0.00011,18.16405]
[1778505695961,32.84,81247.36,147.2,0.17348,0.00011,18.16477]
[1778505702002,32.84,81247.89,147.2,0.17354,0.00011,18.16915]
[1778505707037,32.84,81248.03,147.2,0.17356,0.00011,18.1705]
[1778505712487,32.84,81245.73,147.2,0.17331,0.00011,18.15341]
[1778505713452,32.84,81245.73,147.2,0.17331,0.00011,18.15341]
[1778505719486,32.84,81245.24,147.2,0.17326,0.00011,18.15021]
[1778505720565,32.84,81246.12,147.2,0.17336,0.00011,18.15706]
[1778505726342,32.84,81246.08,147.2,0.17337,0.00011,18.15722]
[1778505732212,32.85,81246.91,147.2,0.17347,0.00011,18.1642]
[1778505737247,32.85,81246.85,147.2,0.17347,0.00011,18.16429]
[1778505742282,32.85,81247.19,147.2,0.17352,0.00011,18.16745]
[1778505748110,32.85,81246.87,147.2,0.17349,0.00011,18.16563]
[1778505751371,32.85,81248.12,147.2,0.17364,0.00011,18.17556]
[1778505752986,32.85,81247.8,147.2,0.17357,0.00011,18.16903]
[1778505758396,32.85,81248.55,147.2,0.17367,0.00011,18.17545]
[1778505763431,32.85,81248.85,147.2,0.17371,0.00011,18.17833]
[1778505768466,32.85,81247.93,147.2,0.17362,0.00011,18.172]
[1778505773501,32.86,81247.72,147.2,0.1736,0.00011,18.17109]
[1778505778536,32.86,81248.97,147.2,0.17375,0.00011,18.18124]
[1778505783571,32.86,81248.24,147.2,0.17368,0.00011,18.1764]
[1778505789428,32.86,81246.39,147.2,0.17349,0.00011,18.16304]
[1778505789557,32.86,81246.39,147.2,0.17349,0.00011,18.16304]
[1778505791068,32.86,81245.59,147.2,0.1734,0.00011,18.1573]
[1778505791256,32.86,81245.59,147.2,0.1734,0.00011,18.1573]
[1778505791356,32.86,81234.66,147.2,0.17221,0.00011,18.07482]
[1778505791615,32.86,81234.66,147.2,0.17221,0.00011,18.07482]
[1778505791726,32.86,81234.66,147.2,0.17221,0.00011,18.07482]
[1778505792485,32.86,81234.66,147.2,0.17221,0.00011,18.07482]
[1778505793890,32.86,81232.83,147.2,0.17201,0.00011,18.06141]
[1778505797926,32.86,81229.64,147.2,0.17168,0.00011,18.03822]
[1778505799090,32.86,81228.4,147.2,0.17154,0.00011,18.02884]
[1778505804719,32.87,81231.57,147.2,0.17191,0.00011,18.05417]
[1778505806932,32.87,81231.68,147.2,0.17192,0.00011,18.05518]
[1778505807419,32.87,81231.68,147.2,0.17192,0.00011,18.05518]
[1778505813204,32.87,81230.84,147.2,0.17184,0.00011,18.04959]
[1778505813242,32.87,81230.84,147.2,0.17184,0.00011,18.04959]
[1778505814367,32.87,81230.74,147.2,0.1718,0.00011,18.04477]
[1778505816382,32.87,81242.54,147.2,0.17311,0.00011,18.13457]
[1778505822587,32.87,81244.43,147.2,0.17333,0.00011,18.14978]
[1778505823316,32.87,81241.35,147.2,0.173,0.00011,18.12683]
[1778505825974,32.87,81232.25,147.2,0.17201,0.00011,18.05865]
[1778505827724,32.87,81227.62,147.2,0.17151,0.00011,18.02417]
[1778505828209,32.87,81227.62,147.2,0.17151,0.00011,18.02417]
[1778505828763,32.88,81227.49,147.2,0.1715,0.00011,18.02348]
[1778505828770,32.88,81227.49,147.2,0.1715,0.00011,18.02348]
[1778505828887,32.88,81227.81,147.2,0.17154,0.00011,18.0262]
[1778505830444,32.88,81227.81,147.2,0.17154,0.00011,18.0262]
[1778505832845,32.88,81235.04,147.2,0.17233,0.00011,18.08107]
[1778505833433,32.88,81235.04,147.2,0.17233,0.00011,18.08107]
[1778505833534,32.88,81235.74,147.2,0.17241,0.00011,18.08635]
[1778505836372,32.88,81236.24,147.2,0.17246,0.00011,18.09022]
[1778505838242,32.88,81236.24,147.2,0.17247,0.00011,18.09039]
[1778505843992,32.88,81237.7,147.2,0.17264,0.00011,18.10209]
[1778505849022,32.88,81237.12,147.2,0.17258,0.00011,18.09806]
[1778505853398,32.88,81238.33,147.2,0.17272,0.00011,18.10787]
[1778505856387,32.88,81226.82,147.2,0.17147,0.00011,18.02143]
[1778505862124,32.88,81227.94,147.2,0.17161,0.00011,18.03103]
[1778505865671,32.88,81228.2,147.2,0.17164,0.00011,18.03347]
[1778505865746,32.88,81228.2,147.2,0.17164,0.00011,18.03347]
[1778505866606,32.88,81242.91,147.2,0.17326,0.00011,18.14494]
[1778505867075,32.88,81242.91,147.2,0.17326,0.00011,18.14494]
[1778505867984,32.88,81250.26,147.2,0.17407,0.00011,18.20047]
[1778505868226,32.88,81250.26,147.2,0.17407,0.00011,18.20047]
[1778505868725,32.89,81251.14,147.2,0.17417,0.00011,18.20718]
[1778505873868,32.89,81250.96,147.2,0.17412,0.00011,18.20163]
[1778505876249,32.89,81249.34,147.2,0.17394,0.00011,18.18951]
[1778505878011,32.89,81249.49,147.2,0.17396,0.00011,18.19071]
[1778505883272,32.89,81249.97,147.2,0.17402,0.00011,18.19475]
[1778505887814,32.89,81254.91,147.2,0.17457,0.00011,18.23212]
[1778505888038,32.89,81254.91,147.2,0.17457,0.00011,18.23212]
[1778505888300,32.89,81254.91,147.2,0.17457,0.00011,18.23212]
[1778505889713,32.89,81254.98,147.2,0.17457,0.00011,18.23264]
[1778505890205,32.89,81254.98,147.2,0.17457,0.00011,18.23264]
[1778505890878,32.89,81254.98,147.2,0.17457,0.00011,18.23263]
[1778505892829,32.89,81254.93,147.2,0.17457,0.00011,18.23223]
[1778505898377,32.89,81257.19,147.2,0.17482,0.00011,18.2492]
[1778505900145,32.89,81257.19,147.2,0.17482,0.00011,18.2492]
[1778505900400,32.89,81257.19,147.2,0.17482,0.00011,18.2492]
[1778505900783,32.89,81249.3,147.2,0.17394,0.00011,18.18954]
[1778505900787,32.89,81249.3,147.2,0.17394,0.00011,18.18954]
[1778505900859,32.89,81249.3,147.2,0.17394,0.00011,18.18954]
[1778505901070,32.89,81249.3,147.2,0.17394,0.00011,18.18954]
[1778505901400,32.89,81232.01,147.2,0.17204,0.00011,18.05885]
[1778505902401,32.89,81232.01,147.2,0.17204,0.00011,18.05885]
[1778505902825,32.89,81229.5,147.2,0.17177,0.00011,18.03964]
[1778505903203,32.89,81229.5,147.2,0.17177,0.00011,18.03964]
[1778505903650,32.89,81229.5,147.2,0.17177,0.00011,18.03964]
[1778505903674,32.89,81218.82,147.2,0.1706,0.00011,17.95889]
[1778505903897,32.89,81218.82,147.2,0.1706,0.00011,17.95889]
[1778505903901,32.89,81218.82,147.2,0.1706,0.00011,17.95889]
[1778505904002,32.89,81218.82,147.2,0.1706,0.00011,17.95889]
[1778505904545,32.89,81218.82,147.2,0.1706,0.00011,17.95889]
[1778505904591,32.89,81204.15,147.2,0.169,0.00011,17.84782]
[1778505904974,32.89,81204.15,147.2,0.169,0.00011,17.84782]
[1778505905210,32.89,81204.15,147.2,0.169,0.00011,17.84782]
[1778505905865,32.89,81198.88,147.2,0.16844,0.00011,17.80798]
[1778505906709,32.89,81197.89,147.2,0.16833,0.00011,17.80049]
[1778505906968,32.89,81197.89,147.2,0.16833,0.00011,17.80049]
[1778505907467,32.89,81197.89,147.2,0.16833,0.00011,17.80049]
[1778505907559,32.89,81193.36,147.2,0.16784,0.00011,17.76638]
[1778505909086,32.89,81193.3,147.2,0.16784,0.00011,17.76593]
[1778505911068,32.89,81192.51,147.2,0.16775,0.00011,17.75973]
[1778505912271,32.89,81191.67,147.2,0.16765,0.00011,17.75326]
[1778505912437,32.89,81191.67,147.2,0.16765,0.00011,17.75326]
[1778505912477,32.88,81180.95,147.2,0.1665,0.00011,17.67203]
[1778505913204,32.88,81180.95,147.2,0.1665,0.00011,17.67203]
[1778505913218,32.88,81180.95,147.2,0.1665,0.00011,17.67203]
[1778505913484,32.88,81178.22,147.2,0.16621,0.00011,17.65127]
[1778505918526,32.88,81174.73,147.2,0.16583,0.00011,17.6249]
[1778505919398,32.88,81174.35,147.2,0.16579,0.00011,17.62204]
[1778505919693,32.88,81174.35,147.2,0.16579,0.00011,17.62204]
[1778505924317,32.89,81162.79,147.2,0.16457,0.00011,17.53501]
[1778505925947,32.89,81163.48,147.2,0.16464,0.00011,17.54056]
[1778505926251,32.89,81163.48,147.2,0.16464,0.00011,17.54056]
[1778505927118,32.89,81157.17,147.2,0.16397,0.00011,17.49277]
[1778505927129,32.89,81157.17,147.2,0.16397,0.00011,17.49277]
[1778505929593,32.89,81166.86,147.2,0.165,0.00011,17.56612]
[1778505929872,32.89,81166.36,147.2,0.16495,0.00011,17.56228]
[1778505929881,32.89,81166.36,147.2,0.16495,0.00011,17.56228]
[1778505930604,32.89,81171.29,147.2,0.16548,0.00011,17.59978]
[1778505931483,32.89,81171.29,147.2,0.16548,0.00011,17.59978]
[1778505931491,32.89,81171.29,147.2,0.16548,0.00011,17.59978]
[1778505931610,32.89,81165.47,147.2,0.16483,0.00011,17.55152]
[1778505936645,32.89,81164.61,147.2,0.16474,0.00011,17.54494]
[1778505940255,32.89,81162.07,147.2,0.16446,0.00011,17.52568]
[1778505941714,32.89,81161.33,147.2,0.16439,0.00011,17.5201]
[1778505945712,32.89,81152.87,147.2,0.16349,0.00011,17.45631]
[1778505950747,32.89,81145.0,147.2,0.16267,0.00011,17.39769]
[1778505955782,32.89,81152.27,147.2,0.16345,0.00011,17.45362]
[1778505961824,32.89,81146.59,147.2,0.16286,0.00011,17.41136]
[1778505962801,32.89,81146.59,147.2,0.16286,0.00011,17.41136]
[1778505965643,32.89,81143.85,147.2,0.16258,0.00011,17.39092]
[1778505970859,32.89,81143.43,147.2,0.16255,0.00011,17.38882]
[1778505971255,32.89,81143.43,147.2,0.16255,0.00011,17.38882]
[1778505972423,32.9,81143.34,147.2,0.16254,0.00011,17.38834]
[1778505973516,32.9,81142.05,147.2,0.16241,0.00011,17.3787]
[1778505978943,32.9,81145.45,147.2,0.16278,0.00011,17.40534]
[1778505984069,32.9,81144.53,147.2,0.16269,0.00011,17.3988]
[1778505985276,32.9,81143.46,147.2,0.16258,0.00011,17.39082]
[1778505985925,32.9,81138.09,147.2,0.16201,0.00011,17.3503]
[1778505989110,32.9,81125.28,147.2,0.16068,0.0001,17.25414]
[1778505990276,32.9,81125.09,147.2,0.16066,0.0001,17.25301]
[1778505992940,32.9,81128.07,147.2,0.16095,0.0001,17.27206]
[1778505998086,32.9,81137.45,147.2,0.16196,0.00011,17.34458]
[1778506003121,32.91,81136.5,147.2,0.16188,0.00011,17.33858]
[1778506008159,32.91,81139.47,147.2,0.16221,0.00011,17.3622]
[1778506013468,32.91,81140.29,147.2,0.16231,0.00011,17.36921]
[1778506020246,32.91,81142.58,147.2,0.16257,0.00011,17.38796]
[1778506022306,32.91,81142.67,147.2,0.16258,0.00011,17.3888]
[1778506028302,32.92,81146.98,147.2,0.16305,0.00011,17.42228]
[1778506033337,32.92,81146.42,147.2,0.163,0.00011,17.41867]
[1778506038377,32.92,81147.82,147.2,0.16316,0.00011,17.42986]
[1778506043412,32.92,81146.85,147.2,0.16306,0.00011,17.4231]
[1778506049455,32.92,81146.71,147.2,0.16306,0.00011,17.42277]
[1778506054490,32.92,81141.73,147.2,0.16251,0.00011,17.3815]
[1778506059525,32.92,81141.49,147.2,0.1625,0.00011,17.3806]
[1778506060308,32.92,81141.49,147.2,0.1625,0.00011,17.3806]
[1778506061069,32.92,81136.26,147.2,0.16195,0.00011,17.34123]
[1778506066574,32.93,81132.39,147.2,0.16156,0.00011,17.31308]
[1778506071609,32.93,81137.57,147.2,0.16212,0.00011,17.35327]
[1778506076645,32.93,81133.44,147.2,0.1617,0.00011,17.32293]
[1778506080361,32.93,81133.42,147.2,0.1617,0.00011,17.32335]
[1778506080622,32.93,81133.42,147.2,0.1617,0.00011,17.32335]
[1778506080659,32.93,81133.42,147.2,0.1617,0.00011,17.32335]
[1778506081918,32.93,81122.67,147.2,0.16058,0.0001,17.24247]
[1778506083074,32.93,81120.06,147.2,0.16031,0.0001,17.22305]
[1778506083388,32.93,81120.06,147.2,0.16031,0.0001,17.22305]
[1778506083803,32.93,81120.06,147.2,0.16031,0.0001,17.22305]
[1778506084262,32.93,81117.73,147.2,0.16007,0.0001,17.20562]
[1778506086106,32.93,81127.49,147.2,0.1611,0.0001,17.27974]
[1778506088147,32.93,81128.1,147.2,0.16116,0.0001,17.28455]
[1778506089013,32.93,81129.16,147.2,0.16128,0.00011,17.29265]
[1778506090267,32.93,81133.09,147.2,0.16169,0.00011,17.32266]
[1778506091562,32.93,81131.45,147.2,0.16153,0.00011,17.31051]
[1778506093186,32.94,81130.96,147.2,0.16148,0.00011,17.30736]
[1778506093330,32.94,81130.96,147.2,0.16148,0.00011,17.30736]
[1778506093333,32.94,81130.96,147.2,0.16148,0.00011,17.30736]
[1778506093769,32.94,81142.2,147.2,0.16267,0.00011,17.39259]
[1778506094068,32.94,81142.2,147.2,0.16267,0.00011,17.39259]
[1778506094814,32.94,81142.2,147.2,0.16267,0.00011,17.39259]
[1778506095230,32.94,81145.27,147.2,0.163,0.00011,17.41594]
[1778506095475,32.94,81145.27,147.2,0.163,0.00011,17.41594]
[1778506098068,32.94,81136.26,147.2,0.16205,0.00011,17.34821]
[1778506101261,32.94,81134.74,147.2,0.1619,0.00011,17.33734]
[1778506101855,32.94,81123.23,147.2,0.16069,0.0001,17.25057]
[1778506102798,32.94,81123.23,147.2,0.16069,0.0001,17.25057]
[1778506107868,32.94,81119.45,147.2,0.16033,0.0001,17.22412]
[1778506113297,32.95,81120.44,147.2,0.16042,0.0001,17.22864]
[1778506119077,32.95,81121.96,147.2,0.16061,0.0001,17.24229]
[1778506122248,32.95,81118.55,147.2,0.16027,0.0001,17.21747]
[1778506124012,32.95,81122.65,147.2,0.16071,0.0001,17.24912]
[1778506130028,32.96,81123.73,147.2,0.16085,0.0001,17.25922]
[1778506135063,32.96,81123.26,147.2,0.16082,0.0001,17.25702]
[1778506139301,32.96,81123.26,147.2,0.16082,0.0001,17.25702]
[1778506139371,32.96,81123.26,147.2,0.16082,0.0001,17.25702]
[1778506141089,32.96,81128.37,147.2,0.16137,0.00011,17.29719]
[1778506145897,32.96,81134.85,147.2,0.16206,0.00011,17.34668]
[1778506154338,32.97,81135.33,147.2,0.16213,0.00011,17.35159]
[1778506155362,32.97,81135.37,147.2,0.16214,0.00011,17.35204]
[1778506156312,32.97,81135.83,147.2,0.16219,0.00011,17.35566]
[1778506159877,32.97,81134.01,147.2,0.16201,0.00011,17.34242]
[1778506160041,32.97,81133.92,147.2,0.162,0.00011,17.34189]
[1778506160070,32.97,81133.92,147.2,0.162,0.00011,17.34189]
[1778506162775,32.97,81139.69,147.2,0.16261,0.00011,17.38574]
[1778506166398,32.97,81143.38,147.2,0.163,0.00011,17.4139]
[1778506166705,32.97,81143.13,147.2,0.16298,0.00011,17.41207]
[1778506172323,32.97,81143.81,147.2,0.16303,0.00011,17.41391]
[1778506177358,32.97,81142.56,147.2,0.16291,0.00011,17.40536]
[1778506180173,32.97,81141.44,147.2,0.1628,0.00011,17.39728]
[1778506180250,32.97,81141.44,147.2,0.1628,0.00011,17.39728]
[1778506180379,32.97,81134.82,147.2,0.16211,0.00011,17.34749]
[1778506181321,32.97,81134.82,147.2,0.16211,0.00011,17.34749]
[1778506182678,32.97,81126.82,147.2,0.16127,0.0001,17.28722]
[1778506183274,32.97,81126.53,147.2,0.16124,0.0001,17.28525]
[1778506184083,32.97,81123.97,147.2,0.16098,0.0001,17.26614]
[1778506184154,32.97,81123.97,147.2,0.16098,0.0001,17.26614]
[1778506185350,32.97,81131.06,147.2,0.16172,0.00011,17.31992]
[1778506190460,32.98,81119.74,147.2,0.16056,0.0001,17.23588]
[1778506191327,32.98,81119.74,147.2,0.16056,0.0001,17.23588]
[1778506192243,32.98,81119.62,147.2,0.16055,0.0001,17.23526]
[1778506192824,32.98,81119.62,147.2,0.16055,0.0001,17.23526]
[1778506193911,32.98,81127.94,147.2,0.16143,0.0001,17.29856]
[1778506193944,32.98,81127.94,147.2,0.16143,0.0001,17.29856]
[1778506194972,32.98,81128.78,147.2,0.16151,0.00011,17.3049]
[1778506195201,32.98,81137.96,147.2,0.16248,0.00011,17.3744]
[1778506195682,32.98,81137.96,147.2,0.16248,0.00011,17.3744]
[1778506195757,32.98,81137.96,147.2,0.16248,0.00011,17.3744]
[1778506200244,32.98,81125.97,147.2,0.16124,0.0001,17.28481]
[1778506200334,32.98,81125.97,147.2,0.16124,0.0001,17.28481]
[1778506200362,32.98,81125.97,147.2,0.16124,0.0001,17.28481]
[1778506200664,32.98,81125.97,147.2,0.16124,0.0001,17.28481]
[1778506200828,32.98,81125.97,147.2,0.16124,0.0001,17.28481]
[1778506200914,32.98,81125.97,147.2,0.16124,0.0001,17.28481]
[1778506200894,32.98,81136.68,147.2,0.16237,0.00011,17.36589]
[1778506201235,32.98,81136.68,147.2,0.16237,0.00011,17.36589]
[1778506202045,32.98,81136.68,147.2,0.16237,0.00011,17.36589]
[1778506202055,32.98,81136.68,147.2,0.16237,0.00011,17.36589]
[1778506202247,32.98,81140.03,147.2,0.16272,0.00011,17.39118]
[1778506202799,32.98,81118.5,147.2,0.16046,0.0001,17.22865]
[1778506203370,32.98,81118.5,147.2,0.16046,0.0001,17.22865]
[1778506204085,32.98,81118.5,147.2,0.16046,0.0001,17.22865]
[1778506204087,32.98,81118.5,147.2,0.16046,0.0001,17.22865]
[1778506208529,32.98,81110.3,147.2,0.15962,0.0001,17.16819]
[1778506208564,32.98,81110.3,147.2,0.15962,0.0001,17.16819]
[1778506208575,32.98,81110.3,147.2,0.15962,0.0001,17.16819]
[1778506208596,32.98,81105.98,147.2,0.15917,0.0001,17.13559]
[1778506209055,32.98,81105.98,147.2,0.15917,0.0001,17.13559]
[1778506209292,32.98,81105.98,147.2,0.15917,0.0001,17.13559]
[1778506209447,32.98,81105.98,147.2,0.15917,0.0001,17.13559]
[1778506209457,32.98,81105.98,147.2,0.15917,0.0001,17.13559]
[1778506209762,32.98,81105.98,147.2,0.15917,0.0001,17.13559]
[1778506209859,32.98,81092.51,147.2,0.15778,0.0001,17.03444]
[1778506210156,32.98,81092.51,147.2,0.15778,0.0001,17.03444]
[1778506210354,32.98,81092.51,147.2,0.15778,0.0001,17.03444]
[1778506210413,32.98,81092.51,147.2,0.15778,0.0001,17.03444]
[1778506210494,32.98,81092.51,147.2,0.15778,0.0001,17.03444]
[1778506210573,32.98,81092.51,147.2,0.15778,0.0001,17.03444]
[1778506210637,32.98,81092.51,147.2,0.15778,0.0001,17.03444]
[1778506210988,32.98,81096.07,147.2,0.15815,0.0001,17.06138]
[1778506211181,32.98,81096.07,147.2,0.15815,0.0001,17.06138]
[1778506212624,32.99,81083.78,147.2,0.15688,0.0001,16.96869]
[1778506213549,32.99,81083.78,147.2,0.15688,0.0001,16.96869]
[1778506215612,32.99,81081.72,147.2,0.15667,0.0001,16.95343]
[1778506216053,32.99,81081.72,147.2,0.15667,0.0001,16.95343]
[1778506215909,32.99,81084.73,147.2,0.15699,0.0001,16.9763]
[1778506216352,32.99,81084.73,147.2,0.15699,0.0001,16.9763]
[1778506216674,32.99,81084.73,147.2,0.15699,0.0001,16.9763]
[1778506216734,32.99,81072.84,147.2,0.15576,0.0001,16.8866]
[1778506217258,32.99,81072.84,147.2,0.15576,0.0001,16.8866]
[1778506217565,32.99,81072.84,147.2,0.15576,0.0001,16.8866]
[1778506220567,32.99,81077.27,147.2,0.15624,0.0001,16.92149]
[1778506220952,32.99,81077.27,147.2,0.15624,0.0001,16.92149]
[1778506220684,32.99,81081.66,147.2,0.1567,0.0001,16.95504]
[1778506221197,32.99,81081.66,147.2,0.1567,0.0001,16.95504]
[1778506221280,32.99,81081.66,147.2,0.1567,0.0001,16.95504]
[1778506221983,32.99,81083.46,147.2,0.15689,0.0001,16.969]
[1778506222752,32.99,81083.46,147.2,0.15689,0.0001,16.969]
[1778506222826,32.99,81095.27,147.2,0.15811,0.0001,17.05846]
[1778506223675,32.99,81095.27,147.2,0.15811,0.0001,17.05846]
[1778506226513,32.99,81082.95,147.2,0.15685,0.0001,16.96637]
[1778506227675,32.99,81082.67,147.2,0.15683,0.0001,16.96462]
[1778506231146,33.0,81090.03,147.2,0.15761,0.0001,17.02158]
[1778506231151,33.0,81090.03,147.2,0.15761,0.0001,17.02158]
[1778506231407,33.0,81090.03,147.2,0.15761,0.0001,17.02158]
[1778506231480,33.0,81090.03,147.2,0.15761,0.0001,17.02158]
[1778506231761,33.0,81100.91,147.2,0.15871,0.0001,17.09985]
[1778506236797,33.0,81104.63,147.2,0.15913,0.0001,17.12996]
[1778506239656,33.0,81106.01,147.2,0.15928,0.0001,17.14114]
[1778506239818,33.0,81087.92,147.2,0.15741,0.0001,17.00507]
[1778506240055,33.0,81087.92,147.2,0.15741,0.0001,17.00507]
[1778506241160,33.0,81087.2,147.2,0.15734,0.0001,17.0002]
[1778506242626,33.0,81085.55,147.2,0.15718,0.0001,16.98833]
[1778506245195,33.01,81084.61,147.2,0.15711,0.0001,16.98298]
[1778506245230,33.01,81084.61,147.2,0.15711,0.0001,16.98298]
[1778506245860,33.01,81098.6,147.2,0.15856,0.0001,17.08906]
[1778506250897,33.01,81097.29,147.2,0.15846,0.0001,17.0815]
[1778506255135,33.02,81103.53,147.2,0.15913,0.0001,17.1302]
[1778506260967,33.02,81103.62,147.2,0.15917,0.0001,17.13313]
[1778506261816,33.02,81103.62,147.2,0.15917,0.0001,17.13313]
[1778506262447,33.02,81093.59,147.2,0.15814,0.0001,17.05789]
[1778506264109,33.02,81097.08,147.2,0.15851,0.0001,17.08515]
[1778506264129,33.02,81097.08,147.2,0.15851,0.0001,17.08515]
[1778506264995,33.02,81113.17,147.2,0.16019,0.0001,17.20687]
[1778506270032,33.03,81108.46,147.2,0.15972,0.0001,17.17274]
[1778506275067,33.03,81112.93,147.2,0.16021,0.0001,17.20789]
[1778506275193,33.03,81112.93,147.2,0.16021,0.0001,17.20789]
[1778506276074,33.03,81112.47,147.2,0.16017,0.0001,17.20492]
[1778506276484,33.03,81112.47,147.2,0.16017,0.0001,17.20492]
[1778506277081,33.03,81111.61,147.2,0.16009,0.0001,17.19893]
[1778506280881,33.03,81113.49,147.2,0.16029,0.0001,17.21363]
[1778506281918,33.03,81098.25,147.2,0.15872,0.0001,17.09964]
[1778506286057,33.04,81088.2,147.2,0.15769,0.0001,17.02489]
[1778506286247,33.04,81086.74,147.2,0.15755,0.0001,17.01491]
[1778506286480,33.04,81086.74,147.2,0.15755,0.0001,17.01491]
[1778506287057,33.04,81074.19,147.2,0.15627,0.0001,16.92076]
[1778506288024,33.04,81074.19,147.2,0.15627,0.0001,16.92076]
[1778506288026,33.04,81059.52,147.2,0.15477,0.0001,16.81079]
[1778506289889,33.04,81046.03,147.2,0.15341,0.0001,16.71007]
[1778506290814,33.04,81046.03,147.2,0.15341,0.0001,16.71007]
[1778506291026,33.04,81046.03,147.2,0.15341,0.0001,16.71007]
[1778506291049,33.04,81044.96,147.2,0.15328,0.0001,16.69816]
[1778506292315,33.04,81040.94,147.2,0.15287,0.0001,16.66791]
[1778506295463,33.04,81041.84,147.2,0.15298,0.0001,16.67623]
[1778506295479,33.04,81041.84,147.2,0.15298,0.0001,16.67623]
[1778506295505,33.04,81041.84,147.2,0.15298,0.0001,16.67623]
[1778506295515,33.04,81041.84,147.2,0.15298,0.0001,16.67623]
[1778506295527,33.04,81041.84,147.2,0.15298,0.0001,16.67623]
[1778506295659,33.04,81041.84,147.2,0.15298,0.0001,16.67623]
[1778506295789,33.04,81041.84,147.2,0.15298,0.0001,16.67623]
[1778506296164,33.05,81036.03,147.2,0.15241,0.0001,16.63355]
[1778506296193,33.05,81036.03,147.2,0.15241,0.0001,16.63355]
[1778506296456,33.05,81036.03,147.2,0.15241,0.0001,16.63355]
[1778506296479,33.05,81036.03,147.2,0.15241,0.0001,16.63355]
[1778506296748,33.05,81018.44,147.2,0.15065,0.0001,16.50177]
[1778506297808,33.05,81018.44,147.2,0.15065,0.0001,16.50177]
[1778506299182,33.05,81008.7,147.2,0.14969,0.0001,16.42976]
[1778506299385,33.05,81008.7,147.2,0.14969,0.0001,16.42976]
[1778506300366,33.05,81016.99,147.2,0.15052,0.0001,16.49206]
[1778506300505,33.05,81016.99,147.2,0.15052,0.0001,16.49206]
[1778506300530,33.05,81016.99,147.2,0.15052,0.0001,16.49206]
[1778506300535,33.05,81016.99,147.2,0.15052,0.0001,16.49206]
[1778506300565,33.05,81016.99,147.2,0.15052,0.0001,16.49206]
[1778506301225,33.05,81026.73,147.2,0.15151,0.0001,16.56621]
[1778506301262,33.05,81026.73,147.2,0.15151,0.0001,16.56621]
[1778506301498,33.05,81026.73,147.2,0.15151,0.0001,16.56621]
[1778506301533,33.05,81026.73,147.2,0.15151,0.0001,16.56621]
[1778506306070,33.05,81019.29,147.2,0.15078,0.0001,16.51183]
[1778506306174,33.06,81020.13,147.2,0.15087,0.0001,16.51863]
[1778506306292,33.06,81020.13,147.2,0.15087,0.0001,16.51863]
[1778506306351,33.06,81020.13,147.2,0.15087,0.0001,16.51863]
[1778506306360,33.06,81020.13,147.2,0.15087,0.0001,16.51863]
[1778506306723,33.06,81020.13,147.2,0.15087,0.0001,16.51863]
[1778506306736,33.06,81020.13,147.2,0.15087,0.0001,16.51863]
[1778506307305,33.06,81048.46,147.2,0.15375,0.0001,16.73279]
[1778506309401,33.06,81045.28,147.2,0.15343,0.0001,16.70926]
[1778506314468,33.06,81042.95,147.2,0.15323,0.0001,16.69403]
[1778506316952,33.07,81031.09,147.2,0.15205,0.0001,16.60678]
[1778506317137,33.07,81031.09,147.2,0.15205,0.0001,16.60678]
[1778506317328,33.07,81031.09,147.2,0.15205,0.0001,16.60678]
[1778506319161,33.07,81022.31,147.2,0.15119,0.0001,16.54208]
[1778506320476,33.07,81022.64,147.2,0.15122,0.0001,16.54456]
[1778506320686,33.07,81022.64,147.2,0.15122,0.0001,16.54456]
[1778506322579,33.07,81016.98,147.2,0.15067,0.0001,16.50332]
[1778506322607,33.07,81016.98,147.2,0.15067,0.0001,16.50332]
[1778506323144,33.07,81020.01,147.2,0.15099,0.0001,16.52743]
[1778506323655,33.07,81020.01,147.2,0.15099,0.0001,16.52743]
[1778506323751,33.07,81020.01,147.2,0.15099,0.0001,16.52743]
[1778506324171,33.07,81021.5,147.2,0.15115,0.0001,16.53925]
[1778506324218,33.07,81021.5,147.2,0.15115,0.0001,16.53925]
[1778506326348,33.08,81011.52,147.2,0.15016,0.0001,16.46502]
[1778506327726,33.08,81013.95,147.2,0.15042,0.0001,16.484]
[1778506328124,33.08,81013.95,147.2,0.15042,0.0001,16.484]
[1778506327742,33.08,81026.3,147.2,0.15167,0.0001,16.57817]
[1778506328454,33.08,81026.3,147.2,0.15167,0.0001,16.57817]
[1778506329662,33.08,81020.01,147.2,0.15105,0.0001,16.53149]
[1778506330137,33.08,81020.01,147.2,0.15105,0.0001,16.53149]
[1778506331624,33.08,81027.71,147.2,0.15183,0.0001,16.58997]
[1778506332083,33.08,81027.71,147.2,0.15183,0.0001,16.58997]
[1778506333460,33.08,81028.62,147.2,0.15195,0.0001,16.59858]
[1778506335224,33.09,81011.98,147.2,0.15029,0.0001,16.47474]
[1778506335236,33.09,81011.98,147.2,0.15029,0.0001,16.47474]
[1778506337494,33.09,81010.52,147.2,0.15017,0.0001,16.46521]
[1778506338990,33.09,81010.71,147.2,0.15019,0.0001,16.46664]
[1778506339660,33.09,81007.57,147.2,0.14989,0.0001,16.44451]
[1778506342800,33.1,81004.49,147.2,0.14961,0.0001,16.42323]
[1778506343074,33.1,81004.49,147.2,0.14961,0.0001,16.42323]
[1778506343131,33.1,81004.49,147.2,0.14961,0.0001,16.42323]
[1778506343557,33.1,80981.77,147.2,0.14737,0.0001,16.25343]
[1778506345078,33.1,80981.77,147.2,0.14737,0.0001,16.25343]
[1778506346256,33.1,80997.72,147.2,0.14896,0.0001,16.37393]
[1778506347068,33.1,80997.72,147.2,0.14896,0.0001,16.37393]
[1778506347106,33.1,80998.97,147.2,0.14909,0.0001,16.38416]
[1778506350090,33.1,81001.16,147.2,0.14932,0.0001,16.40122]
[1778506350160,33.1,80999.03,147.2,0.14912,0.0001,16.38644]
[1778506353217,33.1,80998.69,147.2,0.14907,0.0001,16.38031]
[1778506354171,33.11,80985.65,147.2,0.14779,0.0001,16.28321]
[1778506355247,33.11,80982.33,147.2,0.14746,0.0001,16.25877]
[1778506356279,33.11,80988.1,147.2,0.14804,0.0001,16.3025]
[1778506357373,33.11,80996.78,147.2,0.14891,0.0001,16.36799]
[1778506357655,33.11,80997.59,147.2,0.149,0.0001,16.37465]
[1778506358756,33.11,80997.59,147.2,0.149,0.0001,16.37465]
[1778506359271,33.11,80996.73,147.2,0.14892,0.0001,16.36878]
[1778506361571,33.11,81000.62,147.2,0.14932,0.0001,16.39905]
[1778506361683,33.11,81002.22,147.2,0.14948,0.0001,16.41105]
[1778506364983,33.12,81009.15,147.2,0.1502,0.0001,16.46506]
[1778506364992,33.12,81009.15,147.2,0.1502,0.0001,16.46506]
[1778506365007,33.12,81009.15,147.2,0.1502,0.0001,16.46506]
[1778506365166,33.12,81009.15,147.2,0.1502,0.0001,16.46506]
[1778506365233,33.12,81009.23,147.2,0.15022,0.0001,16.46637]
[1778506365829,33.12,81009.23,147.2,0.15022,0.0001,16.46637]
[1778506365908,33.12,81009.23,147.2,0.15022,0.0001,16.46637]
[1778506365958,33.12,81009.23,147.2,0.15022,0.0001,16.46637]
[1778506366118,33.12,81020.35,147.2,0.15134,0.0001,16.55051]
[1778506366224,33.12,81020.35,147.2,0.15134,0.0001,16.55051]
[1778506366234,33.12,81020.35,147.2,0.15134,0.0001,16.55051]
[1778506366447,33.12,81020.35,147.2,0.15134,0.0001,16.55051]
[1778506366587,33.12,81020.35,147.2,0.15134,0.0001,16.55051]
[1778506366645,33.12,81020.35,147.2,0.15134,0.0001,16.55051]
[1778506366830,33.12,81020.35,147.2,0.15134,0.0001,16.55051]
[1778506366909,33.12,81048.9,147.2,0.15422,0.0001,16.76484]
[1778506367543,33.12,81048.9,147.2,0.15422,0.0001,16.76484]
[1778506369405,33.12,81049.54,147.2,0.15431,0.0001,16.77163]
[1778506370068,33.12,81049.54,147.2,0.15431,0.0001,16.77163]
[1778506370169,33.12,81048.1,147.2,0.15418,0.0001,16.76139]
[1778506371978,33.12,81048.03,147.2,0.15417,0.0001,16.76119]
[1778506372231,33.12,81049.25,147.2,0.1543,0.0001,16.77068]
[1778506372458,33.12,81049.25,147.2,0.1543,0.0001,16.77068]
[1778506372529,33.12,81049.25,147.2,0.1543,0.0001,16.77068]
[1778506372809,33.12,81049.25,147.2,0.1543,0.0001,16.77068]
[1778506372935,33.12,81049.25,147.2,0.1543,0.0001,16.77068]
[1778506373122,33.13,81065.87,147.2,0.15601,0.0001,16.8963]
[1778506373581,33.13,81065.87,147.2,0.15601,0.0001,16.8963]
[1778506374927,33.13,81056.94,147.2,0.1551,0.0001,16.82984]
[1778506376661,33.13,81053.94,147.2,0.15481,0.0001,16.80831]
[1778506377069,33.13,81053.94,147.2,0.15481,0.0001,16.80831]
[1778506377154,33.13,81054.31,147.2,0.15486,0.0001,16.8116]
[1778506382231,33.13,81051.03,147.2,0.15454,0.0001,16.78834]
[1778506382839,33.13,81034.82,147.2,0.1529,0.0001,16.66696]
[1778506384095,33.13,81023.46,147.2,0.15177,0.0001,16.58219]
[1778506384274,33.13,81023.46,147.2,0.15177,0.0001,16.58219]
[1778506389543,33.14,81021.12,147.2,0.15156,0.0001,16.56698]
[1778506394595,33.14,81027.66,147.2,0.15227,0.0001,16.61942]
[1778506399846,33.15,81024.55,147.2,0.15199,0.0001,16.59897]
[1778506406111,33.16,81029.32,147.2,0.15252,0.0001,16.63801]
[1778506411739,33.16,81023.55,147.2,0.15195,0.0001,16.59356]
[1778506417089,33.17,81027.03,147.2,0.15235,0.0001,16.62296]
[1778506422124,33.17,81016.93,147.2,0.15137,0.0001,16.54989]
[1778506425419,33.18,81014.08,147.2,0.15111,0.0001,16.53035]
[1778506430366,33.18,81009.15,147.2,0.15066,0.0001,16.49658]
[1778506430394,33.18,81009.15,147.2,0.15066,0.0001,16.49658]
[1778506430438,33.18,81009.15,147.2,0.15066,0.0001,16.49658]
[1778506431069,33.18,81009.15,147.2,0.15066,0.0001,16.49658]
[1778506431188,33.18,80987.11,147.2,0.14847,0.0001,16.33209]
[1778506435277,33.18,80991.81,147.2,0.14896,0.0001,16.36854]
[1778506438993,33.19,80992.46,147.2,0.14905,0.0001,16.37547]
[1778506440411,33.19,80988.79,147.2,0.1487,0.0001,16.34894]
[1778506441184,33.19,80988.79,147.2,0.1487,0.0001,16.34894]
[1778506441261,33.19,80963.47,147.2,0.14621,0.0001,16.16005]
[1778506441990,33.19,80963.47,147.2,0.14621,0.0001,16.16005]
[1778506443485,33.19,80962.96,147.2,0.14618,0.0001,16.1575]
[1778506444423,33.19,80967.14,147.2,0.14659,0.0001,16.18935]
[1778506445290,33.19,80961.85,147.2,0.14608,0.0001,16.15038]
[1778506446074,33.19,80961.85,147.2,0.14608,0.0001,16.15038]
[1778506448891,33.2,80950.93,147.2,0.14504,0.0001,16.0708]
[1778506448936,33.2,80950.93,147.2,0.14504,0.0001,16.0708]
[1778506450087,33.2,80941.2,147.2,0.14411,0.0001,15.99891]
[1778506450466,33.2,80939.96,147.2,0.144,0.0001,15.99038]
[1778506451324,33.2,80939.96,147.2,0.144,0.0001,15.99038]
[1778506451726,33.2,80940.57,147.2,0.14407,0.0001,15.99575]
[1778506452015,33.2,80940.57,147.2,0.14407,0.0001,15.99575]
[1778506452148,33.2,80940.57,147.2,0.14407,0.0001,15.99575]
[1778506452177,33.2,80940.57,147.2,0.14407,0.0001,15.99575]
[1778506452305,33.2,80940.57,147.2,0.14407,0.0001,15.99575]
[1778506452192,33.2,80940.57,147.2,0.14408,0.0001,15.99655]
[1778506452443,33.2,80940.57,147.2,0.14408,0.0001,15.99655]
[1778506452578,33.2,80940.57,147.2,0.14408,0.0001,15.99655]
[1778506452871,33.2,80940.57,147.2,0.14408,0.0001,15.99655]
[1778506453375,33.2,80940.57,147.2,0.14408,0.0001,15.99655]
[1778506453220,33.2,80910.75,147.2,0.14121,0.0001,15.77495]
[1778506453896,33.2,80897.11,147.2,0.13991,0.0001,15.67349]
[1778506454749,33.2,80897.11,147.2,0.13991,0.0001,15.67349]
[1778506456155,33.21,80920.86,147.2,0.14221,0.0001,15.85203]
[1778506457371,33.21,80912.41,147.2,0.1414,0.0001,15.78966]
[1778506457863,33.21,80912.41,147.2,0.1414,0.0001,15.78966]
[1778506458342,33.21,80912.41,147.2,0.1414,0.0001,15.78966]
[1778506457910,33.21,80926.06,147.2,0.14272,0.0001,15.89168]
[1778506458714,33.21,80940.82,147.2,0.14415,0.0001,16.00169]
[1778506459434,33.21,80940.82,147.2,0.14415,0.0001,16.00169]
[1778506459438,33.21,80940.82,147.2,0.14415,0.0001,16.00169]
[1778506459441,33.21,80940.82,147.2,0.14415,0.0001,16.00169]
[1778506460056,33.21,80940.82,147.2,0.14415,0.0001,16.00169]
[1778506460916,33.21,80941.57,147.2,0.14424,0.0001,16.00856]
[1778506462031,33.21,80940.25,147.2,0.14412,0.0001,15.99951]
[1778506462127,33.21,80941.94,147.2,0.14429,0.0001,16.01288]
[1778506465677,33.22,80940.83,147.2,0.1442,0.0001,16.00569]
[1778506466600,33.22,80939.85,147.2,0.14412,0.0001,15.99943]
[1778506467068,33.22,80939.85,147.2,0.14412,0.0001,15.99943]
[1778506467139,33.22,80938.1,147.2,0.14396,0.0001,15.98693]
[1778506470794,33.22,80940.15,147.2,0.14417,0.0001,16.00379]
[1778506471015,33.22,80940.15,147.2,0.14417,0.0001,16.00379]
[1778506472513,33.23,80952.65,147.2,0.14539,0.0001,16.09485]
[1778506475335,33.23,80956.01,147.2,0.14573,0.0001,16.12123]
[1778506475659,33.23,80954.01,147.2,0.14555,0.0001,16.10695]
[1778506476254,33.23,80954.01,147.2,0.14555,0.0001,16.10695]
[1778506481071,33.24,80958.93,147.2,0.14607,0.0001,16.14661]
[1778506481874,33.24,80958.76,147.2,0.14606,0.0001,16.14593]
[1778506481974,33.24,80944.83,147.2,0.14471,0.0001,16.04279]
[1778506482480,33.24,80944.83,147.2,0.14471,0.0001,16.04279]
[1778506483368,33.24,80944.83,147.2,0.14471,0.0001,16.04279]
[1778506482801,33.24,80937.86,147.2,0.14404,0.0001,15.99085]
[1778506483756,33.24,80937.86,147.2,0.14404,0.0001,15.99085]
[1778506484191,33.24,80937.2,147.2,0.14399,0.0001,15.98701]
[1778506485100,33.24,80937.2,147.2,0.14399,0.0001,15.98701]
[1778506485119,33.24,80937.2,147.2,0.14399,0.0001,15.98701]
[1778506485132,33.24,80919.85,147.2,0.14232,0.0001,15.85826]
[1778506486712,33.24,80917.16,147.2,0.14206,0.0001,15.8387]
[1778506486919,33.24,80917.16,147.2,0.14206,0.0001,15.8387]
[1778506487993,33.24,80904.2,147.2,0.14084,0.0001,15.74338]
[1778506489065,33.24,80904.2,147.2,0.14084,0.0001,15.74338]
[1778506493314,33.25,80910.57,147.2,0.14147,0.0001,15.79276]
[1778506494251,33.25,80911.19,147.2,0.14154,0.0001,15.79787]
[1778506494387,33.25,80911.19,147.2,0.14154,0.0001,15.79787]
[1778506496836,33.25,80899.09,147.2,0.1404,0.0001,15.70905]
[1778506500097,33.25,80888.66,147.2,0.13943,9e-05,15.63355]
[1778506500256,33.25,80888.66,147.2,0.13943,9e-05,15.63355]
[1778506500323,33.25,80888.66,147.2,0.13943,9e-05,15.63355]
[1778506500373,33.26,80890.74,147.2,0.13965,9e-05,15.6504]
[1778506500659,33.26,80890.74,147.2,0.13965,9e-05,15.6504]
[1778506501068,33.26,80890.74,147.2,0.13965,9e-05,15.6504]
[1778506501154,33.26,80883.84,147.2,0.139,9e-05,15.59969]
[1778506504435,33.26,80879.28,147.2,0.1386,9e-05,15.56813]
[1778506504485,33.26,80879.28,147.2,0.1386,9e-05,15.56813]
[1778506504826,33.26,80879.28,147.2,0.1386,9e-05,15.56813]
[1778506504841,33.26,80879.28,147.2,0.1386,9e-05,15.56813]
[1778506504991,33.26,80879.28,147.2,0.1386,9e-05,15.56813]
[1778506505048,33.26,80879.28,147.2,0.1386,9e-05,15.56813]
[1778506505060,33.26,80879.28,147.2,0.1386,9e-05,15.56813]
[1778506505070,33.26,80879.28,147.2,0.1386,9e-05,15.56813]
[1778506505221,33.26,80866.44,147.2,0.13741,9e-05,15.47392]
[1778506505980,33.26,80866.44,147.2,0.13741,9e-05,15.47392]
[1778506506127,33.26,80866.44,147.2,0.13741,9e-05,15.47392]
[1778506506132,33.26,80866.44,147.2,0.13741,9e-05,15.47392]
[1778506509169,33.27,80858.14,147.2,0.1367,9e-05,15.41783]
[1778506511104,33.28,80843.22,147.2,0.13538,9e-05,15.31333]
[1778506512304,33.28,80843.22,147.2,0.13538,9e-05,15.31333]
[1778506513608,33.28,80837.88,147.2,0.1349,9e-05,15.27452]
[1778506514106,33.28,80837.88,147.2,0.1349,9e-05,15.27452]
[1778506517718,33.29,80836.05,147.2,0.13476,9e-05,15.26366]
[1778506518705,33.29,80844.69,147.2,0.13558,9e-05,15.32881]
[1778506518738,33.29,80844.69,147.2,0.13558,9e-05,15.32881]
[1778506519109,33.29,80844.69,147.2,0.13558,9e-05,15.32881]
[1778506519368,33.3,80856.73,147.2,0.13681,9e-05,15.42652]
[1778506520163,33.3,80856.73,147.2,0.13681,9e-05,15.42652]
[1778506522029,33.31,80852.34,147.2,0.13641,9e-05,15.39457]
[1778506522072,33.31,80852.34,147.2,0.13641,9e-05,15.39457]
[1778506524068,33.32,80867.41,147.2,0.13793,9e-05,15.51448]
[1778506524170,33.32,80867.41,147.2,0.13793,9e-05,15.51448]
[1778506524196,33.32,80867.41,147.2,0.13793,9e-05,15.51448]
[1778506524280,33.32,80875.98,147.2,0.13875,9e-05,15.57917]
[1778506528034,33.33,80876.66,147.2,0.13884,9e-05,15.58571]
[1778506528365,33.33,80876.66,147.2,0.13884,9e-05,15.58571]
[1778506531489,33.33,80881.87,147.2,0.13937,9e-05,15.6273]
[1778506531511,33.33,80881.87,147.2,0.13937,9e-05,15.6273]
[1778506531782,33.33,80881.87,147.2,0.13937,9e-05,15.6273]
[1778506532143,33.33,80881.87,147.2,0.13937,9e-05,15.6273]
[1778506533117,33.33,80888.73,147.2,0.14001,9e-05,15.67522]
[1778506534533,33.33,80882.47,147.2,0.13942,9e-05,15.62951]
[1778506538206,33.34,80884.25,147.2,0.13962,9e-05,15.64468]
[1778506539791,33.34,80893.61,147.2,0.14052,0.0001,15.71537]
[1778506543383,33.34,80893.1,147.2,0.1405,0.0001,15.71384]
[1778506543515,33.35,80891.77,147.2,0.14038,9e-05,15.70456]
[1778506544078,33.35,80891.77,147.2,0.14038,9e-05,15.70456]
[1778506544115,33.35,80891.77,147.2,0.14038,9e-05,15.70456]
[1778506544317,33.35,80883.79,147.2,0.13964,9e-05,15.64606]
[1778506545094,33.35,80867.64,147.2,0.13812,9e-05,15.52698]
[1778506546505,33.35,80856.73,147.2,0.1371,9e-05,15.44693]
[1778506547571,33.35,80858.8,147.2,0.13731,9e-05,15.4629]
[1778506547851,33.35,80858.8,147.2,0.13731,9e-05,15.4629]
[1778506548283,33.35,80858.8,147.2,0.13731,9e-05,15.4629]
[1778506549068,33.35,80867.92,147.2,0.13817,9e-05,15.53094]
[1778506549178,33.35,80867.92,147.2,0.13817,9e-05,15.53094]
[1778506549318,33.35,80867.92,147.2,0.13817,9e-05,15.53094]
[1778506549368,33.35,80875.19,147.2,0.13886,9e-05,15.58525]
[1778506550289,33.35,80888.64,147.2,0.14014,9e-05,15.68553]
[1778506550995,33.35,80888.64,147.2,0.14014,9e-05,15.68553]
[1778506555084,33.36,80892.41,147.2,0.14053,9e-05,15.71562]
[1778506558046,33.36,80886.64,147.2,0.14,9e-05,15.67468]
[1778506559177,33.36,80880.04,147.2,0.13939,9e-05,15.62646]
[1778506559570,33.36,80879.26,147.2,0.13932,9e-05,15.62138]
[1778506559852,33.36,80879.26,147.2,0.13932,9e-05,15.62138]
[1778506560054,33.36,80879.26,147.2,0.13932,9e-05,15.62138]
[1778506560307,33.36,80863.91,147.2,0.13789,9e-05,15.50861]
[1778506561297,33.36,80863.91,147.2,0.13789,9e-05,15.50861]
[1778506561343,33.36,80861.27,147.2,0.13765,9e-05,15.48969]
[1778506565168,33.37,80862.23,147.2,0.13775,9e-05,15.49783]
[1778506565305,33.37,80862.23,147.2,0.13775,9e-05,15.49783]
[1778506565344,33.37,80862.38,147.2,0.13777,9e-05,15.49924]
[1778506567367,33.37,80868.83,147.2,0.13838,9e-05,15.5475]
[1778506567434,33.37,80869.16,147.2,0.13842,9e-05,15.55047]
[1778506569756,33.37,80875.38,147.2,0.13903,9e-05,15.59798]
[1778506571068,33.37,80873.43,147.2,0.13885,9e-05,15.5843]
[1778506571321,33.37,80866.25,147.2,0.13819,9e-05,15.532]
[1778506572808,33.38,80864.72,147.2,0.13805,9e-05,15.52125]
[1778506572857,33.38,80864.72,147.2,0.13805,9e-05,15.52125]
[1778506574681,33.38,80849.13,147.2,0.13661,9e-05,15.40716]
[1778506575239,33.38,80836.3,147.2,0.13541,9e-05,15.31258]
[1778506576826,33.38,80836.82,147.2,0.13548,9e-05,15.31774]
[1778506578590,33.38,80840.45,147.2,0.13583,9e-05,15.34521]
[1778506579078,33.38,80832.96,147.2,0.13514,9e-05,15.29071]
[1778506579316,33.38,80822.43,147.2,0.13417,9e-05,15.21321]
[1778506580706,33.38,80824.23,147.2,0.13434,9e-05,15.22721]
[1778506580796,33.38,80824.23,147.2,0.13434,9e-05,15.22721]
[1778506581461,33.39,80835.58,147.2,0.13541,9e-05,15.31216]
[1778506581870,33.39,80835.58,147.2,0.13541,9e-05,15.31216]
[1778506583925,33.39,80838.67,147.2,0.1357,9e-05,15.33549]
[1778506589633,33.4,80843.33,147.2,0.13624,9e-05,15.37802]
[1778506594750,33.41,80835.22,147.2,0.13556,9e-05,15.32196]
[1778506596278,33.42,80829.99,147.2,0.13509,9e-05,15.28404]
[1778506597365,33.42,80827.18,147.2,0.13484,9e-05,15.26398]
[1778506598611,33.42,80827.98,147.2,0.13493,9e-05,15.27117]
[1778506599065,33.42,80827.98,147.2,0.13493,9e-05,15.27117]
[1778506602445,33.42,80836.1,147.2,0.1357,9e-05,15.33259]
[1778506603901,33.42,80833.44,147.2,0.13547,9e-05,15.3141]
[1778506604450,33.43,80847.9,147.2,0.13682,9e-05,15.42117]
[1778506609485,33.43,80833.2,147.2,0.13548,9e-05,15.31537]
[1778506613809,33.43,80837.6,147.2,0.13592,9e-05,15.35006]
[1778506613809,33.43,80837.6,147.2,0.13592,9e-05,15.35006]
[1778506614217,33.43,80837.6,147.2,0.13592,9e-05,15.35006]
[1778506614520,33.43,80823.63,147.2,0.13464,9e-05,15.24784]
[1778506615158,33.43,80823.63,147.2,0.13464,9e-05,15.24784]
[1778506617330,33.44,80819.39,147.2,0.13426,9e-05,15.21804]
[1778506617369,33.44,80819.39,147.2,0.13426,9e-05,15.21804]
[1778506617598,33.44,80819.39,147.2,0.13426,9e-05,15.21804]
[1778506617737,33.44,80819.39,147.2,0.13426,9e-05,15.21804]
[1778506617847,33.44,80819.39,147.2,0.13426,9e-05,15.21804]
[1778506618266,33.44,80819.39,147.2,0.13426,9e-05,15.21804]
[1778506618305,33.44,80819.39,147.2,0.13426,9e-05,15.21804]
[1778506618546,33.44,80798.46,147.2,0.13237,9e-05,15.06579]
[1778506619123,33.44,80798.46,147.2,0.13237,9e-05,15.06579]
[1778506619189,33.44,80788.88,147.2,0.13149,9e-05,14.9956]
[1778506620400,33.44,80788.88,147.2,0.13149,9e-05,14.9956]
[1778506620654,33.44,80787.63,147.2,0.13139,9e-05,14.98717]
[1778506620969,33.44,80787.63,147.2,0.13139,9e-05,14.98717]
[1778506621358,33.44,80787.63,147.2,0.13139,9e-05,14.98717]
[1778506621482,33.44,80787.63,147.2,0.13139,9e-05,14.98717]
[1778506621491,33.44,80787.63,147.2,0.13139,9e-05,14.98717]
[1778506621532,33.44,80790.48,147.2,0.13167,9e-05,15.00948]
[1778506622013,33.44,80790.48,147.2,0.13167,9e-05,15.00948]
[1778506622402,33.44,80790.48,147.2,0.13167,9e-05,15.00948]
[1778506622654,33.44,80783.28,147.2,0.13102,9e-05,14.95755]
[1778506623042,33.44,80783.28,147.2,0.13102,9e-05,14.95755]
[1778506624796,33.45,80774.61,147.2,0.13025,9e-05,14.89467]
[1778506624937,33.45,80774.61,147.2,0.13025,9e-05,14.89467]
[1778506625065,33.45,80781.83,147.2,0.13091,9e-05,14.94803]
[1778506625827,33.45,80781.83,147.2,0.13091,9e-05,14.94803]
[1778506626354,33.45,80781.83,147.2,0.13091,9e-05,14.94803]
[1778506626453,33.45,80794.86,147.2,0.13211,9e-05,15.04487]
[1778506627211,33.45,80794.86,147.2,0.13211,9e-05,15.04487]
[1778506627247,33.45,80787.34,147.2,0.13142,9e-05,14.9898]
[1778506628804,33.45,80787.62,147.2,0.13146,9e-05,14.99258]
[1778506628808,33.45,80784.88,147.2,0.13122,9e-05,14.97325]
[1778506629755,33.45,80784.88,147.2,0.13122,9e-05,14.97325]
[1778506630111,33.45,80784.88,147.2,0.13122,9e-05,14.97325]
[1778506630332,33.45,80784.88,147.2,0.13122,9e-05,14.97325]
[1778506630887,33.45,80788.35,147.2,0.13154,9e-05,14.99909]
[1778506631418,33.45,80758.41,147.2,0.12886,9e-05,14.78137]
[1778506631863,33.45,80758.41,147.2,0.12886,9e-05,14.78137]
[1778506632173,33.45,80758.41,147.2,0.12886,9e-05,14.78137]
[1778506635028,33.46,80775.66,147.2,0.13042,9e-05,14.90865]
[1778506635409,33.46,80775.66,147.2,0.13042,9e-05,14.90865]
[1778506635446,33.46,80775.66,147.2,0.13042,9e-05,14.90865]
[1778506635844,33.46,80769.66,147.2,0.1299,9e-05,14.86591]
[1778506636544,33.46,80778.71,147.2,0.13072,9e-05,14.9326]
[1778506636578,33.46,80778.71,147.2,0.13072,9e-05,14.9326]
[1778506638967,33.46,80785.04,147.2,0.1313,9e-05,14.97961]
[1778506641238,33.46,80812.39,147.2,0.13382,9e-05,15.1821]
[1778506643811,33.47,80821.66,147.2,0.13468,9e-05,15.25097]
[1778506643912,33.47,80829.22,147.2,0.13538,9e-05,15.30686]
[1778506645320,33.47,80829.22,147.2,0.13538,9e-05,15.30686]
[1778506645659,33.47,80826.35,147.2,0.13513,9e-05,15.28633]
[1778506646847,33.48,80833.92,147.2,0.1359,9e-05,15.34775]
[1778506646884,33.48,80833.92,147.2,0.1359,9e-05,15.34775]
[1778506647342,33.48,80833.92,147.2,0.1359,9e-05,15.34775]
[1778506647398,33.48,80833.92,147.2,0.1359,9e-05,15.34775]
[1778506647557,33.48,80837.68,147.2,0.13626,9e-05,15.37634]
[1778506649380,33.48,80843.59,147.2,0.13681,9e-05,15.4198]
[1778506649446,33.48,80843.59,147.2,0.13681,9e-05,15.4198]
[1778506649456,33.48,80843.59,147.2,0.13681,9e-05,15.4198]
[1778506649560,33.48,80843.8,147.2,0.13685,9e-05,15.42273]
[1778506650166,33.48,80831.76,147.2,0.13573,9e-05,15.33422]
[1778506651757,33.48,80827.17,147.2,0.13529,9e-05,15.29727]
[1778506651864,33.48,80827.17,147.2,0.13529,9e-05,15.29727]
[1778506656692,33.49,80820.62,147.2,0.13471,9e-05,15.25116]
[1778506656725,33.49,80820.62,147.2,0.13471,9e-05,15.25116]
[1778506656775,33.49,80820.62,147.2,0.13471,9e-05,15.25116]
[1778506657386,33.49,80820.62,147.2,0.13471,9e-05,15.25116]
[1778506657482,33.49,80820.62,147.2,0.13471,9e-05,15.25116]
[1778506657592,33.49,80805.43,147.2,0.13334,9e-05,15.14119]
[1778506658040,33.49,80805.43,147.2,0.13334,9e-05,15.14119]
[1778506658554,33.49,80789.94,147.2,0.13193,9e-05,15.02813]
[1778506658879,33.49,80789.94,147.2,0.13193,9e-05,15.02813]
[1778506658886,33.49,80789.94,147.2,0.13193,9e-05,15.02813]
[1778506659415,33.49,80789.94,147.2,0.13193,9e-05,15.02813]
[1778506661052,33.49,80793.61,147.2,0.13227,9e-05,15.05562]
[1778506661443,33.49,80793.61,147.2,0.13227,9e-05,15.05562]
[1778506661544,33.49,80793.46,147.2,0.13227,9e-05,15.05516]
[1778506664848,33.49,80793.01,147.2,0.13224,9e-05,15.05311]
[1778506665277,33.5,80790.15,147.2,0.13199,9e-05,15.03282]
[1778506666609,33.5,80767.65,147.2,0.12997,9e-05,14.86934]
[1778506667652,33.5,80769.37,147.2,0.13012,9e-05,14.88189]
[1778506667745,33.5,80769.37,147.2,0.13012,9e-05,14.88189]
[1778506667817,33.5,80769.37,147.2,0.13012,9e-05,14.88189]
[1778506667818,33.5,80769.37,147.2,0.13012,9e-05,14.88189]
[1778506667847,33.5,80769.37,147.2,0.13012,9e-05,14.88189]
[1778506667985,33.5,80769.37,147.2,0.13012,9e-05,14.88189]
[1778506668060,33.5,80769.37,147.2,0.13012,9e-05,14.88189]
[1778506668458,33.5,80769.37,147.2,0.13012,9e-05,14.88189]
[1778506668529,33.5,80758.08,147.2,0.12912,9e-05,14.8001]
[1778506668708,33.5,80758.08,147.2,0.12912,9e-05,14.8001]
[1778506668726,33.5,80758.08,147.2,0.12912,9e-05,14.8001]
[1778506669270,33.5,80744.56,147.2,0.12792,9e-05,14.7023]
[1778506669774,33.5,80744.56,147.2,0.12792,9e-05,14.7023]
[1778506670640,33.5,80740.17,147.2,0.12754,9e-05,14.67116]
[1778506670663,33.5,80740.17,147.2,0.12754,9e-05,14.67116]
[1778506671795,33.5,80743.97,147.2,0.12789,9e-05,14.69966]
[1778506672007,33.5,80743.97,147.2,0.12789,9e-05,14.69966]
[1778506672043,33.5,80761.52,147.2,0.12947,9e-05,14.82831]
[1778506676308,33.51,80766.25,147.2,0.12991,9e-05,14.86452]
[1778506676987,33.51,80748.69,147.2,0.12836,9e-05,14.73773]
[1778506677965,33.51,80748.69,147.2,0.12836,9e-05,14.73773]
[1778506678582,33.51,80748.69,147.2,0.12836,9e-05,14.73773]
[1778506678846,33.51,80739.78,147.2,0.12757,9e-05,14.67365]
[1778506679733,33.51,80741.21,147.2,0.12771,9e-05,14.68489]
[1778506680097,33.51,80741.21,147.2,0.12771,9e-05,14.68489]
[1778506683802,33.52,80741.49,147.2,0.12778,9e-05,14.69017]
[1778506687324,33.52,80750.77,147.2,0.12863,9e-05,14.76006]
[1778506688044,33.52,80755.26,147.2,0.12905,9e-05,14.7941]
[1778506689229,33.52,80757.78,147.2,0.12927,9e-05,14.81246]
[1778506690302,33.52,80759.41,147.2,0.12943,9e-05,14.82496]
[1778506690400,33.52,80759.41,147.2,0.12943,9e-05,14.82496]
[1778506690454,33.52,80759.41,147.2,0.12943,9e-05,14.82496]
[1778506690562,33.52,80759.41,147.2,0.12943,9e-05,14.82496]
[1778506690720,33.52,80759.41,147.2,0.12943,9e-05,14.82496]
[1778506690562,33.52,80771.54,147.2,0.13052,9e-05,14.91402]
[1778506690947,33.52,80771.54,147.2,0.13052,9e-05,14.91402]
[1778506691250,33.52,80771.54,147.2,0.13052,9e-05,14.91402]
[1778506691438,33.53,80786.47,147.2,0.13188,9e-05,15.02352]
[1778506692244,33.53,80786.47,147.2,0.13188,9e-05,15.02352]
[1778506693880,33.53,80805.55,147.2,0.13363,9e-05,15.16425]
[1778506699750,33.53,80800.63,147.2,0.13322,9e-05,15.13117]
[1778506704425,33.54,80806.85,147.2,0.13381,9e-05,15.17849]
[1778506709961,33.54,80806.95,147.2,0.13385,9e-05,15.18175]
[1778506710410,33.54,80815.35,147.2,0.13463,9e-05,15.24366]
[1778506714432,33.54,80822.9,147.2,0.13531,9e-05,15.29634]
[1778506716157,33.55,80827.18,147.2,0.13572,9e-05,15.32871]
[1778506717871,33.55,80839.75,147.2,0.13689,9e-05,15.42178]
[1778506721478,33.55,80843.35,147.2,0.13724,9e-05,15.44918]
[1778506723119,33.55,80838.37,147.2,0.13679,9e-05,15.41351]
[1778506723938,33.55,80835.82,147.2,0.13655,9e-05,15.3948]
[1778506725995,33.55,80824.47,147.2,0.13551,9e-05,15.31229]
[1778506725998,33.55,80824.47,147.2,0.13551,9e-05,15.31229]
[1778506728617,33.55,80825.28,147.2,0.1356,9e-05,15.3191]
[1778506732393,33.56,80812.73,147.2,0.13448,9e-05,15.22947]
[1778506733804,33.56,80813.3,147.2,0.13453,9e-05,15.23412]
[1778506734634,33.56,80813.4,147.2,0.13455,9e-05,15.23575]
[1778506734978,33.56,80813.4,147.2,0.13455,9e-05,15.23575]
[1778506740043,33.56,80803.98,147.2,0.13371,9e-05,15.16826]
[1778506745548,33.57,80804.15,147.2,0.13375,9e-05,15.17143]
[1778506751526,33.57,80801.2,147.2,0.13352,9e-05,15.15262]
[1778506756562,33.57,80802.87,147.2,0.1337,9e-05,15.16717]
[1778506758901,33.58,80802.75,147.2,0.1337,9e-05,15.16701]
[1778506764618,33.58,80801.16,147.2,0.13358,9e-05,15.15744]
[1778506768973,33.58,80801.66,147.2,0.13364,9e-05,15.1625]
[1778506769085,33.58,80801.66,147.2,0.13364,9e-05,15.1625]
[1778506769653,33.58,80790.05,147.2,0.13259,9e-05,15.07771]
[1778506774688,33.58,80786.88,147.2,0.13228,9e-05,15.05122]
[1778506779723,33.59,80795.3,147.2,0.13306,9e-05,15.11361]
[1778506781176,33.59,80795.3,147.2,0.13306,9e-05,15.11361]
[1778506781178,33.59,80795.59,147.2,0.13308,9e-05,15.11582]
[1778506785792,33.59,80796.9,147.2,0.13321,9e-05,15.12594]
[1778506785803,33.59,80796.9,147.2,0.13321,9e-05,15.12594]
[1778506785888,33.59,80796.9,147.2,0.13321,9e-05,15.12594]
[1778506786002,33.59,80796.97,147.2,0.13322,9e-05,15.12657]
[1778506786772,33.59,80811.08,147.2,0.13452,9e-05,15.23039]
[1778506788643,33.59,80811.08,147.2,0.13452,9e-05,15.23039]
[1778506792811,33.59,80831.91,147.2,0.13646,9e-05,15.38522]
[1778506797851,33.59,80839.18,147.2,0.13716,9e-05,15.44003]
[1778506801798,33.6,80838.16,147.2,0.13707,9e-05,15.43327]
[1778506806914,33.6,80840.17,147.2,0.13728,9e-05,15.44958]
[1778506810283,33.6,80839.51,147.2,0.13723,9e-05,15.44521]
[1778506811672,33.6,80837.76,147.2,0.13707,9e-05,15.43262]
[1778506813267,33.6,80849.95,147.2,0.13821,9e-05,15.52251]
[1778506813803,33.6,80855.16,147.2,0.1387,9e-05,15.56089]
[1778506813921,33.6,80855.16,147.2,0.1387,9e-05,15.56089]
[1778506814413,33.6,80855.16,147.2,0.1387,9e-05,15.56089]
[1778506814481,33.6,80855.16,147.2,0.1387,9e-05,15.56089]
[1778506814623,33.6,80863.33,147.2,0.13946,9e-05,15.62098]
[1778506815053,33.6,80863.33,147.2,0.13946,9e-05,15.62098]
[1778506815076,33.6,80863.33,147.2,0.13946,9e-05,15.62098]
[1778506815585,33.6,80867.62,147.2,0.13987,9e-05,15.6528]
[1778506815919,33.6,80867.62,147.2,0.13987,9e-05,15.6528]
[1778506816257,33.6,80847.35,147.2,0.13797,9e-05,15.50392]
[1778506821092,33.6,80841.15,147.2,0.1374,9e-05,15.45934]
[1778506821215,33.6,80841.15,147.2,0.1374,9e-05,15.45934]
[1778506822897,33.6,80826.02,147.2,0.13601,9e-05,15.34901]
[1778506823061,33.6,80826.02,147.2,0.13601,9e-05,15.34901]
[1778506826049,33.61,80837.51,147.2,0.13709,9e-05,15.43462]
[1778506829932,33.61,80845.7,147.2,0.13786,9e-05,15.4954]
[1778506830012,33.61,80845.7,147.2,0.13786,9e-05,15.4954]
[1778506830751,33.61,80845.7,147.2,0.13786,9e-05,15.4954]
[1778506830777,33.61,80852.41,147.2,0.13849,9e-05,15.54495]
[1778506830924,33.61,80852.41,147.2,0.13849,9e-05,15.54495]
[1778506832863,33.61,80870.41,147.2,0.14015,9e-05,15.67291]
[1778506835555,33.61,80871.19,147.2,0.14023,9e-05,15.67863]
[1778506835557,33.61,80871.19,147.2,0.14023,9e-05,15.67863]
[1778506836410,33.61,80872.12,147.2,0.14031,9e-05,15.68546]
[1778506836442,33.61,80872.12,147.2,0.14031,9e-05,15.68546]
[1778506837176,33.61,80870.31,147.2,0.14014,9e-05,15.67213]
[1778506838579,33.61,80869.04,147.2,0.14003,9e-05,15.66305]
[1778506839158,33.61,80868.6,147.2,0.13998,9e-05,15.65982]
[1778506841214,33.61,80860.8,147.2,0.13925,9e-05,15.60259]
[1778506843805,33.61,80857.37,147.2,0.13894,9e-05,15.57773]
[1778506845094,33.61,80855.45,147.2,0.13876,9e-05,15.56376]
[1778506846191,33.61,80841.94,147.2,0.1375,9e-05,15.46496]
[1778506847000,33.61,80841.94,147.2,0.1375,9e-05,15.46496]
[1778506847375,33.61,80829.9,147.2,0.13639,9e-05,15.37701]
[1778506847885,33.61,80829.9,147.2,0.13639,9e-05,15.37701]
[1778506848033,33.61,80829.9,147.2,0.13639,9e-05,15.37701]
[1778506848171,33.61,80829.9,147.2,0.13639,9e-05,15.37701]
[1778506848662,33.61,80829.9,147.2,0.13639,9e-05,15.37701]
[1778506849071,33.61,80831.97,147.2,0.13658,9e-05,15.39254]
[1778506849311,33.61,80831.97,147.2,0.13658,9e-05,15.39254]
[1778506849986,33.61,80839.96,147.2,0.13733,9e-05,15.45143]
[1778506851958,33.61,80848.5,147.2,0.13813,9e-05,15.51456]
[1778506853427,33.61,80855.27,147.2,0.13877,9e-05,15.56442]
[1778506853802,33.61,80855.27,147.2,0.13877,9e-05,15.56442]
[1778506855585,33.61,80852.91,147.2,0.13855,9e-05,15.54734]
[1778506857356,33.61,80854.07,147.2,0.13866,9e-05,15.55614]
[1778506859921,33.62,80853.84,147.2,0.13864,9e-05,15.5547]
[1778506862649,33.62,80855.5,147.2,0.1388,9e-05,15.56726]
[1778506863505,33.62,80859.26,147.2,0.13916,9e-05,15.59502]
[1778506863802,33.62,80859.26,147.2,0.13916,9e-05,15.59502]
[1778506863858,33.62,80866.43,147.2,0.13983,9e-05,15.64767]
[1778506865570,33.62,80866.97,147.2,0.13988,9e-05,15.65162]
[1778506865662,33.62,80869.13,147.2,0.14008,9e-05,15.66747]
[1778506865819,33.62,80869.13,147.2,0.14008,9e-05,15.66747]
[1778506866332,33.62,80882.61,147.2,0.14136,9e-05,15.76651]
[1778506867355,33.62,80882.61,147.2,0.14136,9e-05,15.76651]
[1778506867622,33.62,80882.61,147.2,0.14136,9e-05,15.76651]
[1778506867979,33.62,80886.41,147.2,0.14172,9e-05,15.79465]
[1778506871889,33.62,80891.73,147.2,0.14224,0.0001,15.8349]
[1778506878416,33.62,80896.81,147.2,0.14274,0.0001,15.87395]
[1778506883451,33.62,80894.72,147.2,0.14256,0.0001,15.85971]
[1778506883943,33.62,80894.72,147.2,0.14256,0.0001,15.85971]
[1778506883950,33.62,80894.72,147.2,0.14256,0.0001,15.85971]
[1778506883985,33.62,80894.72,147.2,0.14256,0.0001,15.85971]
[1778506884087,33.62,80894.72,147.2,0.14256,0.0001,15.85971]
[1778506885746,33.62,80894.79,147.2,0.14257,0.0001,15.86045]
[1778506885760,33.62,80894.79,147.2,0.14257,0.0001,15.86045]
[1778506892987,33.63,80899.04,147.2,0.14297,0.0001,15.889]
[1778506893622,33.63,80899.04,147.2,0.14297,0.0001,15.889]
[1778506899784,33.63,80904.58,147.2,0.14351,0.0001,15.93066]
[1778506900471,33.63,80904.87,147.2,0.14354,0.0001,15.93291]
[1778506901669,33.63,80904.86,147.2,0.14354,0.0001,15.93296]
[1778506901940,33.63,80903.92,147.2,0.14345,0.0001,15.92616]
[1778506902584,33.63,80918.2,147.2,0.14482,0.0001,16.03147]
[1778506904882,33.63,80919.81,147.2,0.14497,0.0001,16.04329]
[1778506905382,33.63,80919.81,147.2,0.14497,0.0001,16.04329]
[1778506905412,33.63,80919.81,147.2,0.14497,0.0001,16.04329]
[1778506905769,33.63,80926.01,147.2,0.14557,0.0001,16.08896]
[1778506911647,33.63,80931.18,147.2,0.14607,0.0001,16.1267]
[1778506916682,33.63,80937.38,147.2,0.14666,0.0001,16.17191]
[1778506917855,33.63,80937.38,147.2,0.14666,0.0001,16.17191]
[1778506919177,33.63,80948.47,147.2,0.14773,0.0001,16.25348]
[1778506919916,33.63,80957.84,147.2,0.14865,0.0001,16.32263]
[1778506920121,33.63,80957.84,147.2,0.14865,0.0001,16.32263]
[1778506920710,33.63,80962.61,147.2,0.14912,0.0001,16.35785]
[1778506921323,33.63,80962.61,147.2,0.14912,0.0001,16.35785]
[1778506921499,33.63,80962.61,147.2,0.14912,0.0001,16.35785]
[1778506924248,33.63,80971.42,147.2,0.14998,0.0001,16.42322]
[1778506924339,33.63,80971.42,147.2,0.14998,0.0001,16.42322]
[1778506924856,33.63,80987.34,147.2,0.15156,0.0001,16.5409]
[1778506925040,33.63,80987.34,147.2,0.15156,0.0001,16.5409]
[1778506928012,33.63,81000.9,147.2,0.1529,0.0001,16.6408]
[1778506928616,33.63,81000.9,147.2,0.1529,0.0001,16.6408]
[1778506930663,33.63,80999.64,147.2,0.15277,0.0001,16.63094]
[1778506931790,33.62,81000.33,147.2,0.15283,0.0001,16.63578]
[1778506931809,33.62,80998.19,147.2,0.15261,0.0001,16.61939]
[1778506933777,33.62,81000.11,147.2,0.1528,0.0001,16.63359]
[1778506934099,33.62,81002.22,147.2,0.15301,0.0001,16.64918]
[1778506934161,33.62,81002.22,147.2,0.15301,0.0001,16.64918]
[1778506934212,33.62,81002.22,147.2,0.15301,0.0001,16.64918]
[1778506934330,33.62,81002.22,147.2,0.15301,0.0001,16.64918]
[1778506934819,33.62,81002.22,147.2,0.15301,0.0001,16.64918]
[1778506934887,33.62,81028.61,147.2,0.15566,0.0001,16.84468]
[1778506934985,33.62,81028.61,147.2,0.15566,0.0001,16.84468]
[1778506935266,33.62,81028.61,147.2,0.15566,0.0001,16.84468]
[1778506935684,33.62,81028.61,147.2,0.15566,0.0001,16.84468]
[1778506935757,33.62,81028.61,147.2,0.15566,0.0001,16.84468]
[1778506935814,33.62,81028.61,147.2,0.15566,0.0001,16.84468]
[1778506935892,33.62,81043.07,147.2,0.15712,0.0001,16.95175]
[1778506936082,33.62,81043.07,147.2,0.15712,0.0001,16.95175]
[1778506936767,33.62,81043.07,147.2,0.15712,0.0001,16.95175]
[1778506936780,33.62,81043.07,147.2,0.15712,0.0001,16.95175]
[1778506936887,33.62,81068.46,147.2,0.15971,0.0001,17.13974]
[1778506937561,33.62,81068.46,147.2,0.15971,0.0001,17.13974]
[1778506938635,33.62,81070.92,147.2,0.15995,0.0001,17.15732]
[1778506938901,33.62,81082.53,147.2,0.16114,0.0001,17.24287]
[1778506940076,33.62,81081.0,147.2,0.16098,0.0001,17.23153]
[1778506940917,33.62,81071.78,147.2,0.16002,0.0001,17.16233]
[1778506942099,33.62,81075.36,147.2,0.16039,0.0001,17.18863]
[1778506942209,33.62,81075.36,147.2,0.16039,0.0001,17.18863]
[1778506942493,33.62,81075.36,147.2,0.16039,0.0001,17.18863]
[1778506942930,33.62,81093.24,147.2,0.16223,0.0001,17.32132]
[1778506943544,33.62,81093.24,147.2,0.16223,0.0001,17.32132]
[1778506943941,33.62,81114.85,147.2,0.16448,0.0001,17.48143]
[1778506945503,33.62,81114.85,147.2,0.16448,0.0001,17.48146]
[1778506945519,33.62,81114.85,147.2,0.16448,0.0001,17.48146]
[1778506945590,33.62,81144.83,147.2,0.16763,0.00011,17.70336]
[1778506946011,33.62,81144.83,147.2,0.16763,0.00011,17.70336]
[1778506946223,33.62,81144.83,147.2,0.16763,0.00011,17.70336]
[1778506946375,33.62,81144.83,147.2,0.16763,0.00011,17.70336]
[1778506946649,33.62,81144.83,147.2,0.16763,0.00011,17.70336]
[1778506946931,33.62,81157.18,147.2,0.16893,0.00011,17.79437]
[1778506947130,33.62,81157.18,147.2,0.16893,0.00011,17.79437]
[1778506947536,33.62,81157.18,147.2,0.16893,0.00011,17.79437]
[1778506947577,33.62,81157.18,147.2,0.16893,0.00011,17.79437]
[1778506947662,33.62,81157.18,147.2,0.16893,0.00011,17.79437]
[1778506947788,33.62,81157.18,147.2,0.16893,0.00011,17.79437]
[1778506947824,33.62,81157.18,147.2,0.16893,0.00011,17.79437]
[1778506947893,33.62,81182.01,147.2,0.17157,0.00011,17.97782]
[1778506948048,33.62,81182.01,147.2,0.17157,0.00011,17.97782]
[1778506948487,33.62,81182.01,147.2,0.17157,0.00011,17.97782]
[1778506948816,33.62,81209.79,147.2,0.17457,0.00011,18.18336]
[1778506949961,33.62,81204.88,147.2,0.17403,0.00011,18.14646]
[1778506950014,33.62,81204.88,147.2,0.17403,0.00011,18.14646]
[1778506950058,33.62,81204.88,147.2,0.17403,0.00011,18.14646]
[1778506950927,33.62,81205.23,147.2,0.17406,0.00011,18.14848]
[1778506952001,33.62,81205.23,147.2,0.17406,0.00011,18.14848]
[1778506952137,33.62,81205.27,147.2,0.17403,0.00011,18.1443]
[1778506952145,33.62,81205.27,147.2,0.17403,0.00011,18.1443]
[1778506952376,33.62,81205.27,147.2,0.17403,0.00011,18.1443]
[1778506952980,33.62,81205.27,147.2,0.17403,0.00011,18.1443]
[1778506952902,33.62,81195.79,147.2,0.173,0.00011,18.0742]
[1778506953352,33.62,81195.79,147.2,0.173,0.00011,18.0742]
[1778506953677,33.62,81195.79,147.2,0.173,0.00011,18.0742]
[1778506953791,33.62,81184.15,147.2,0.17175,0.00011,17.98809]
[1778506955095,33.62,81162.24,147.2,0.16941,0.00011,17.82579]
[1778506956453,33.62,81152.59,147.2,0.16838,0.00011,17.75414]
[1778506956554,33.62,81152.59,147.2,0.16838,0.00011,17.75414]
[1778506956783,33.62,81152.59,147.2,0.16838,0.00011,17.75414]
[1778506957064,33.62,81144.75,147.2,0.16755,0.00011,17.69608]
[1778506957940,33.62,81144.75,147.2,0.16755,0.00011,17.69608]
[1778506957961,33.62,81144.75,147.2,0.16755,0.00011,17.69608]
[1778506957998,33.62,81144.75,147.2,0.16755,0.00011,17.69608]
[1778506958100,33.62,81144.75,147.2,0.16755,0.00011,17.69608]
[1778506958156,33.61,81151.38,147.2,0.16825,0.00011,17.74483]
[1778506958246,33.61,81151.38,147.2,0.16825,0.00011,17.74483]
[1778506958562,33.61,81151.38,147.2,0.16825,0.00011,17.74483]
[1778506959074,33.61,81155.56,147.2,0.16869,0.00011,17.77552]
[1778506962883,33.61,81157.76,147.2,0.16892,0.00011,17.79159]
[1778506962932,33.61,81157.76,147.2,0.16892,0.00011,17.79159]
[1778506963130,33.61,81157.76,147.2,0.16892,0.00011,17.79159]
[1778506963522,33.61,81157.76,147.2,0.16892,0.00011,17.7915]
[1778506964113,33.61,81187.59,147.2,0.1721,0.00011,18.01232]
[1778506964523,33.61,81187.59,147.2,0.1721,0.00011,18.01232]
[1778506965137,33.61,81187.59,147.2,0.1721,0.00011,18.01232]
[1778506967069,33.61,81187.43,147.2,0.17208,0.00011,18.01085]
[1778506968072,33.61,81182.98,147.2,0.1716,0.00011,17.97748]
[1778506969858,33.61,81156.0,147.2,0.16872,0.00011,17.77747]
[1778506975214,33.61,81151.29,147.2,0.16822,0.00011,17.74252]
[1778506975242,33.61,81151.29,147.2,0.16822,0.00011,17.74252]
[1778506975655,33.61,81151.29,147.2,0.16822,0.00011,17.74252]
[1778506975745,33.61,81146.25,147.2,0.16768,0.00011,17.705]
[1778506977715,33.61,81140.1,147.2,0.16703,0.00011,17.6593]
[1778506979068,33.61,81138.92,147.2,0.1669,0.00011,17.65044]
[1778506979077,33.61,81138.77,147.2,0.16688,0.00011,17.6492]
[1778506982839,33.61,81130.25,147.2,0.16598,0.00011,17.58548]
[1778506983644,33.61,81127.55,147.2,0.16569,0.0001,17.56498]
[1778506984026,33.61,81127.55,147.2,0.16569,0.0001,17.56498]
[1778506984129,33.61,81118.39,147.2,0.16473,0.0001,17.49696]
[1778506984731,33.61,81118.39,147.2,0.16473,0.0001,17.49696]
[1778506984772,33.61,81101.7,147.2,0.16298,0.0001,17.37304]
[1778506986983,33.61,81105.09,147.2,0.16333,0.0001,17.39786]
[1778506987377,33.61,81111.6,147.2,0.164,0.0001,17.44575]
[1778506989139,33.61,81111.35,147.2,0.16397,0.0001,17.44359]
[1778506990545,33.6,81104.7,147.2,0.16327,0.0001,17.39375]
[1778506990634,33.6,81102.18,147.2,0.16301,0.0001,17.37485]
[1778506996107,33.6,81110.6,147.2,0.16388,0.0001,17.43707]
[1778506997454,33.6,81111.99,147.2,0.16403,0.0001,17.4473]
[1778506999733,33.6,81113.34,147.2,0.16416,0.0001,17.45716]
[1778506999739,33.6,81113.34,147.2,0.16416,0.0001,17.45716]
[1778506999975,33.6,81113.34,147.2,0.16416,0.0001,17.45716]
[1778507004928,33.6,81126.31,147.2,0.16551,0.0001,17.55257]
[1778507005920,33.6,81126.31,147.2,0.16551,0.0001,17.55257]
[1778507005941,33.6,81126.31,147.2,0.16551,0.0001,17.55257]
[1778507006072,33.6,81126.31,147.2,0.16551,0.0001,17.55257]
[1778507006119,33.6,81132.25,147.2,0.16613,0.00011,17.5964]
[1778507007048,33.6,81149.45,147.2,0.16795,0.00011,17.72382]
[1778507007976,33.6,81149.45,147.2,0.16795,0.00011,17.72382]
[1778507008032,33.6,81160.33,147.2,0.1691,0.00011,17.80423]
[1778507010176,33.6,81160.44,147.2,0.16911,0.00011,17.80498]
[1778507012113,33.6,81174.37,147.2,0.17056,0.00011,17.90349]
[1778507012339,33.6,81174.37,147.2,0.17056,0.00011,17.90349]
[1778507016583,33.6,81172.39,147.2,0.17034,0.00011,17.88815]
[1778507016683,33.6,81172.39,147.2,0.17034,0.00011,17.88815]
[1778507019216,33.6,81166.55,147.2,0.16971,0.00011,17.84447]
[1778507019227,33.6,81166.55,147.2,0.16971,0.00011,17.84447]
[1778507019524,33.6,81153.46,147.2,0.16831,0.00011,17.74749]
[1778507020348,33.6,81153.46,147.2,0.16831,0.00011,17.74749]
[1778507020598,33.6,81147.94,147.2,0.16773,0.00011,17.70627]
[1778507021503,33.6,81147.94,147.2,0.16773,0.00011,17.70627]
[1778507023863,33.6,81146.71,147.2,0.16759,0.00011,17.697]
[1778507023901,33.6,81146.71,147.2,0.16759,0.00011,17.697]
[1778507024068,33.6,81146.71,147.2,0.16759,0.00011,17.697]
[1778507024136,33.6,81147.76,147.2,0.1677,0.00011,17.70447]
[1778507024751,33.6,81136.4,147.2,0.16649,0.00011,17.61989]
[1778507025604,33.6,81136.4,147.2,0.16649,0.00011,17.61989]
[1778507026205,33.6,81132.55,147.2,0.16609,0.00011,17.59108]
[1778507029217,33.59,81127.15,147.2,0.16551,0.0001,17.55038]
[1778507034878,33.59,81127.32,147.2,0.16551,0.0001,17.55076]
[1778507040643,33.59,81123.26,147.2,0.16508,0.0001,17.51978]
[1778507046133,33.59,81130.38,147.2,0.16581,0.00011,17.5719]
[1778507052056,33.59,81124.76,147.2,0.16521,0.0001,17.52934]
[1778507054774,33.59,81113.63,147.2,0.16404,0.0001,17.44647]
[1778507057431,33.59,81111.19,147.2,0.16379,0.0001,17.42838]
[1778507057617,33.59,81111.19,147.2,0.16379,0.0001,17.42838]
[1778507058101,33.59,81111.19,147.2,0.16379,0.0001,17.42838]
[1778507058160,33.59,81108.85,147.2,0.16354,0.0001,17.41104]
[1778507063550,33.58,81100.99,147.2,0.16271,0.0001,17.35187]
[1778507065291,33.58,81093.39,147.2,0.16192,0.0001,17.29526]
[1778507069477,33.58,81090.69,147.2,0.16164,0.0001,17.27487]
[1778507069979,33.58,81090.69,147.2,0.16164,0.0001,17.27487]
[1778507072139,33.58,81091.11,147.2,0.16168,0.0001,17.27788]
[1778507072643,33.58,81091.12,147.2,0.16165,0.0001,17.27354]
[1778507075751,33.58,81085.25,147.2,0.16104,0.0001,17.22989]
[1778507075854,33.58,81085.25,147.2,0.16104,0.0001,17.22989]
[1778507076064,33.58,81085.25,147.2,0.16104,0.0001,17.22989]
[1778507076078,33.58,81085.25,147.2,0.16104,0.0001,17.22989]
[1778507076200,33.58,81071.88,147.2,0.15966,0.0001,17.13073]
[1778507077503,33.58,81066.29,147.2,0.15909,0.0001,17.08891]
[1778507077993,33.58,81066.29,147.2,0.15909,0.0001,17.08891]
[1778507078067,33.58,81072.58,147.2,0.15973,0.0001,17.13525]
[1778507080028,33.58,81072.87,147.2,0.15975,0.0001,17.13729]
[1778507080225,33.58,81072.87,147.2,0.15975,0.0001,17.13729]
[1778507080116,33.58,81070.72,147.2,0.15953,0.0001,17.12122]
[1778507082073,33.58,81071.67,147.2,0.15962,0.0001,17.12792]
[1778507082103,33.58,81071.66,147.2,0.15962,0.0001,17.12749]
[1778507082263,33.58,81071.66,147.2,0.15962,0.0001,17.12749]
[1778507083169,33.58,81064.01,147.2,0.15883,0.0001,17.07039]
[1778507083359,33.58,81064.01,147.2,0.15883,0.0001,17.07039]
[1778507083574,33.58,81064.01,147.2,0.15883,0.0001,17.07039]
[1778507083753,33.58,81064.01,147.2,0.15883,0.0001,17.07039]
[1778507083979,33.58,81050.89,147.2,0.15749,0.0001,16.97281]
[1778507089014,33.58,81049.95,147.2,0.15738,0.0001,16.96512]
[1778507094049,33.58,81057.13,147.2,0.1581,0.0001,17.01771]
[1778507096180,33.58,81060.42,147.2,0.15844,0.0001,17.04193]
[1778507097070,33.58,81060.09,147.2,0.1584,0.0001,17.03908]
[1778507102105,33.57,81054.77,147.2,0.15785,0.0001,16.99902]
[1778507104156,33.57,81063.08,147.2,0.15869,0.0001,17.06056]
[1778507104257,33.57,81077.31,147.2,0.16015,0.0001,17.16594]
[1778507104639,33.57,81077.31,147.2,0.16015,0.0001,17.16594]
[1778507105049,33.57,81077.31,147.2,0.16015,0.0001,17.16594]
[1778507106095,33.57,81080.95,147.2,0.16052,0.0001,17.19285]
[1778507106615,33.57,81084.92,147.2,0.16093,0.0001,17.22216]
[1778507109700,33.57,81069.85,147.2,0.15937,0.0001,17.10979]
[1778507109724,33.57,81069.85,147.2,0.15937,0.0001,17.10979]
[1778507110279,33.57,81069.85,147.2,0.15937,0.0001,17.10979]
[1778507110595,33.57,81074.03,147.2,0.1598,0.0001,17.14077]
[1778507115767,33.57,81078.25,147.2,0.16023,0.0001,17.17149]
[1778507116288,33.57,81078.25,147.2,0.16023,0.0001,17.17149]
[1778507116443,33.57,81072.88,147.2,0.15967,0.0001,17.13152]
[1778507117292,33.57,81072.88,147.2,0.15967,0.0001,17.13152]
[1778507117651,33.57,81072.25,147.2,0.15961,0.0001,17.12678]
[1778507123254,33.57,81072.75,147.2,0.15965,0.0001,17.13009]
[1778507126764,33.57,81072.03,147.2,0.15957,0.0001,17.12453]
[1778507127023,33.57,81072.03,147.2,0.15957,0.0001,17.12453]
[1778507127189,33.57,81072.03,147.2,0.15957,0.0001,17.12453]
[1778507127283,33.57,81055.24,147.2,0.15786,0.0001,16.9999]
[1778507128289,33.57,81041.07,147.2,0.15641,0.0001,16.89464]
[1778507128340,33.57,81041.07,147.2,0.15641,0.0001,16.89464]
[1778507128662,33.57,81041.07,147.2,0.15641,0.0001,16.89464]
[1778507134324,33.57,81040.42,147.2,0.15632,0.0001,16.88543]
[1778507135028,33.57,81040.42,147.2,0.15632,0.0001,16.88543]
[1778507136016,33.57,81044.25,147.2,0.1567,0.0001,16.91379]
[1778507136028,33.57,81044.25,147.2,0.1567,0.0001,16.91379]
[1778507137329,33.57,81061.95,147.2,0.1585,0.0001,17.04473]
[1778507138186,33.57,81061.95,147.2,0.1585,0.0001,17.04473]
[1778507138847,33.57,81063.09,147.2,0.15862,0.0001,17.05297]
[1778507142408,33.57,81063.1,147.2,0.15861,0.0001,17.05245]
[1778507142581,33.57,81063.1,147.2,0.15861,0.0001,17.05245]
[1778507143317,33.57,81064.28,147.2,0.15872,0.0001,17.06077]
[1778507144987,33.57,81070.71,147.2,0.15938,0.0001,17.10844]
[1778507145086,33.57,81070.71,147.2,0.15938,0.0001,17.10844]
[1778507145106,33.57,81070.71,147.2,0.15938,0.0001,17.10844]
[1778507145309,33.57,81070.71,147.2,0.15938,0.0001,17.10844]
[1778507145316,33.57,81073.43,147.2,0.15966,0.0001,17.12855]
[1778507147348,33.57,81077.82,147.2,0.16011,0.0001,17.16113]
[1778507148160,33.57,81082.32,147.2,0.16057,0.0001,17.19454]
[1778507150278,33.57,81081.62,147.2,0.1605,0.0001,17.18935]
[1778507151477,33.56,81069.67,147.2,0.15927,0.0001,17.10027]
[1778507153992,33.56,81067.64,147.2,0.15906,0.0001,17.08517]
[1778507153999,33.56,81067.64,147.2,0.15906,0.0001,17.08517]
[1778507154136,33.56,81067.64,147.2,0.15906,0.0001,17.08517]
[1778507154163,33.56,81067.41,147.2,0.15903,0.0001,17.08343]
[1778507155861,33.56,81058.26,147.2,0.1581,0.0001,17.01554]
[1778507155942,33.56,81058.26,147.2,0.1581,0.0001,17.01554]
[1778507155984,33.56,81058.26,147.2,0.1581,0.0001,17.01554]
[1778507156089,33.56,81058.26,147.2,0.1581,0.0001,17.01554]
[1778507157567,33.56,81039.31,147.2,0.15617,0.0001,16.87472]
[1778507158260,33.56,81039.31,147.2,0.15617,0.0001,16.87472]
[1778507158842,33.56,81034.05,147.2,0.15564,0.0001,16.83578]
[1778507160238,33.56,81034.25,147.2,0.15566,0.0001,16.83732]
[1778507161369,33.56,81037.4,147.2,0.15598,0.0001,16.86069]
[1778507161433,33.56,81037.4,147.2,0.15598,0.0001,16.86069]
[1778507161822,33.56,81037.4,147.2,0.15598,0.0001,16.86069]
[1778507163382,33.56,81025.82,147.2,0.15481,0.0001,16.77492]
[1778507163859,33.56,81025.82,147.2,0.15481,0.0001,16.77492]
[1778507163910,33.56,81020.4,147.2,0.15427,0.0001,16.73496]
[1778507164818,33.56,81020.4,147.2,0.15427,0.0001,16.73496]
[1778507165214,33.56,81020.04,147.2,0.15423,0.0001,16.73224]
[1778507165385,33.56,81020.04,147.2,0.15423,0.0001,16.73224]
[1778507165428,33.56,81020.04,147.2,0.15423,0.0001,16.73224]
[1778507166068,33.56,81020.04,147.2,0.15423,0.0001,16.73224]
[1778507166084,33.56,81020.04,147.2,0.15423,0.0001,16.73224]
[1778507166121,33.56,81025.96,147.2,0.15483,0.0001,16.77608]
[1778507171627,33.57,81025.15,147.2,0.15475,0.0001,16.77069]
[1778507172784,33.57,81025.15,147.2,0.15475,0.0001,16.77069]
[1778507174964,33.57,81022.22,147.2,0.15446,0.0001,16.74924]
[1778507175192,33.57,81022.33,147.2,0.15448,0.0001,16.75038]
[1778507176093,33.57,81022.33,147.2,0.15448,0.0001,16.75038]
[1778507176131,33.57,81024.32,147.2,0.15468,0.0001,16.76505]
[1778507178599,33.57,81025.85,147.2,0.15483,0.0001,16.77653]
[1778507182287,33.57,81027.24,147.2,0.15498,0.0001,16.78726]
[1778507182652,33.57,81024.79,147.2,0.15473,0.0001,16.7692]
[1778507184068,33.57,81023.62,147.2,0.15462,0.0001,16.76065]
[1778507184108,33.57,81022.44,147.2,0.1545,0.0001,16.75203]
[1778507185335,33.57,81022.44,147.2,0.1545,0.0001,16.75203]
[1778507187505,33.57,81009.15,147.2,0.15316,0.0001,16.65329]
[1778507189853,33.57,81007.25,147.2,0.15297,0.0001,16.63909]
[1778507191132,33.57,81007.72,147.2,0.15302,0.0001,16.64253]
[1778507193348,33.57,81017.52,147.2,0.15397,0.0001,16.71074]
[1778507198818,33.56,81008.47,147.2,0.15304,0.0001,16.64214]
[1778507203969,33.56,81007.04,147.2,0.15289,0.0001,16.63088]
[1778507205040,33.56,81010.23,147.2,0.15321,0.0001,16.65433]
[1778507206181,33.56,81011.27,147.2,0.15331,0.0001,16.66181]
[1778507207001,33.56,81014.72,147.2,0.15365,0.0001,16.68737]
[1778507208705,33.56,81013.29,147.2,0.1535,0.0001,16.67645]
[1778507213927,33.56,81012.35,147.2,0.15339,0.0001,16.66836]
[1778507218962,33.56,81011.93,147.2,0.15333,0.0001,16.66396]
[1778507221652,33.56,81007.4,147.2,0.15287,0.0001,16.62993]
[1778507221682,33.56,81007.4,147.2,0.15287,0.0001,16.62993]
[1778507222071,33.56,81007.4,147.2,0.15287,0.0001,16.62993]
[1778507222095,33.56,81012.75,147.2,0.15341,0.0001,16.66959]
[1778507223086,33.56,81024.67,147.2,0.15461,0.0001,16.75799]
[1778507224055,33.56,81024.67,147.2,0.15461,0.0001,16.75799]
[1778507224662,33.56,81024.5,147.2,0.15459,0.0001,16.75683]
[1778507225673,33.56,81023.54,147.2,0.1545,0.0001,16.74981]
[1778507227343,33.56,81022.31,147.2,0.15437,0.0001,16.74079]
[1778507228331,33.56,81015.38,147.2,0.15368,0.0001,16.68941]
[1778507230377,33.56,81014.84,147.2,0.15362,0.0001,16.68534]
[1778507231374,33.56,81016.7,147.2,0.15381,0.0001,16.69907]
[1778507233116,33.56,81020.19,147.2,0.15416,0.0001,16.72475]
[1778507233906,33.56,81021.52,147.2,0.15429,0.0001,16.73451]
[1778507235746,33.56,81018.04,147.2,0.15394,0.0001,16.7085]
[1778507236927,33.56,81020.88,147.2,0.15422,0.0001,16.72948]
[1778507237343,33.56,81020.88,147.2,0.15422,0.0001,16.72948]
[1778507237410,33.56,81020.88,147.2,0.15422,0.0001,16.72948]
[1778507237419,33.56,81021.84,147.2,0.15432,0.0001,16.7365]
[1778507243369,33.56,81024.9,147.2,0.15463,0.0001,16.75977]
[1778507243843,33.56,81024.88,147.2,0.15463,0.0001,16.75972]
[1778507243879,33.56,81024.88,147.2,0.15463,0.0001,16.75972]
[1778507243953,33.56,81024.88,147.2,0.15463,0.0001,16.75972]
[1778507244069,33.56,81024.88,147.2,0.15463,0.0001,16.75972]
[1778507244139,33.56,81015.43,147.2,0.15368,0.0001,16.68976]
[1778507245700,33.56,81008.84,147.2,0.15302,0.0001,16.64059]
[1778507246011,33.56,81008.84,147.2,0.15302,0.0001,16.64059]
[1778507246121,33.56,81008.84,147.2,0.15302,0.0001,16.64059]
[1778507246153,33.56,81015.45,147.2,0.15368,0.0001,16.68934]
[1778507249769,33.56,81017.17,147.2,0.15385,0.0001,16.70188]
[1778507255217,33.56,81011.94,147.2,0.15329,0.0001,16.65856]
[1778507255511,33.56,81011.94,147.2,0.15329,0.0001,16.65856]
[1778507257223,33.56,81011.4,147.2,0.15323,0.0001,16.65442]
[1778507258010,33.56,81013.18,147.2,0.15341,0.0001,16.6675]
[1778507259723,33.55,81023.63,147.2,0.15446,0.0001,16.74487]
[1778507260070,33.55,81023.63,147.2,0.15446,0.0001,16.74487]
[1778507260102,33.55,81023.63,147.2,0.15446,0.0001,16.74487]
[1778507260252,33.55,81034.65,147.2,0.15557,0.0001,16.82648]
[1778507260736,33.55,81034.65,147.2,0.15557,0.0001,16.82648]
[1778507261173,33.55,81034.65,147.2,0.15557,0.0001,16.82648]
[1778507263278,33.55,81029.81,147.2,0.15508,0.0001,16.79065]
[1778507269315,33.56,81031.04,147.2,0.15521,0.0001,16.80027]
[1778507269774,33.56,81031.04,147.2,0.15521,0.0001,16.80027]
[1778507270259,33.56,81031.04,147.2,0.15521,0.0001,16.80027]
[1778507273807,33.56,81033.42,147.2,0.15545,0.0001,16.81807]
[1778507274460,33.56,81033.42,147.2,0.15545,0.0001,16.81807]
[1778507279778,33.56,81030.72,147.2,0.15518,0.0001,16.79839]
[1778507279889,33.56,81030.72,147.2,0.15518,0.0001,16.79839]
[1778507280069,33.56,81030.72,147.2,0.15518,0.0001,16.79839]
[1778507280392,33.56,81021.09,147.2,0.15421,0.0001,16.72705]
[1778507280675,33.56,81021.09,147.2,0.15421,0.0001,16.72705]
[1778507281827,33.56,81014.79,147.2,0.15358,0.0001,16.68026]
[1778507282747,33.56,81010.42,147.2,0.15314,0.0001,16.64785]
[1778507282768,33.56,81010.42,147.2,0.15314,0.0001,16.64785]
[1778507283413,33.56,81004.41,147.2,0.15254,0.0001,16.60333]
[1778507286076,33.56,81002.03,147.2,0.1523,0.0001,16.58536]
[1778507286929,33.56,81002.1,147.2,0.15231,0.0001,16.58573]
[1778507287001,33.56,81002.1,147.2,0.15231,0.0001,16.58573]
[1778507287441,33.56,80985.39,147.2,0.15064,0.0001,16.46178]
[1778507287620,33.56,80985.39,147.2,0.15064,0.0001,16.46178]
[1778507288448,33.56,80971.06,147.2,0.14923,0.0001,16.35569]
[1778507288727,33.56,80971.06,147.2,0.14923,0.0001,16.35569]
[1778507288737,33.56,80971.06,147.2,0.14923,0.0001,16.35569]
[1778507288969,33.56,80971.06,147.2,0.14923,0.0001,16.35569]
[1778507288983,33.56,80971.06,147.2,0.14923,0.0001,16.35569]
[1778507289072,33.56,80971.06,147.2,0.14923,0.0001,16.35569]
[1778507289077,33.56,80971.06,147.2,0.14923,0.0001,16.35569]
[1778507289455,33.56,80966.15,147.2,0.14875,0.0001,16.31951]
[1778507289758,33.56,80966.15,147.2,0.14875,0.0001,16.31951]
[1778507290350,33.56,80966.15,147.2,0.14875,0.0001,16.31951]
[1778507290462,33.56,80963.57,147.2,0.1485,0.0001,16.30035]
[1778507292264,33.56,80964.43,147.2,0.14858,0.0001,16.30695]
[1778507292497,33.56,80963.68,147.2,0.14851,0.0001,16.30163]
[1778507292554,33.56,80963.68,147.2,0.14851,0.0001,16.30163]
[1778507292789,33.56,80963.68,147.2,0.14851,0.0001,16.30163]
[1778507293069,33.56,80963.68,147.2,0.14851,0.0001,16.30163]
[1778507293483,33.56,80954.06,147.2,0.14757,0.0001,16.23043]
[1778507295864,33.56,80944.38,147.2,0.14662,0.0001,16.15848]
[1778507296201,33.56,80944.38,147.2,0.14662,0.0001,16.15848]
[1778507296203,33.56,80944.38,147.2,0.14662,0.0001,16.15848]
[1778507296480,33.56,80944.38,147.2,0.14662,0.0001,16.15848]
[1778507298703,33.56,80940.18,147.2,0.14621,0.0001,16.12726]
[1778507302957,33.55,80941.66,147.2,0.14635,0.0001,16.13791]
[1778507307089,33.55,80930.29,147.2,0.14525,0.0001,16.05362]
[1778507312212,33.55,80932.24,147.2,0.14544,0.0001,16.06808]
[1778507312961,33.55,80934.39,147.2,0.14561,0.0001,16.07962]
[1778507313008,33.55,80934.39,147.2,0.14561,0.0001,16.07962]
[1778507313171,33.55,80939.61,147.2,0.14612,0.0001,16.11813]
[1778507314253,33.55,80939.61,147.2,0.14612,0.0001,16.11813]
[1778507316007,33.55,80949.46,147.2,0.14708,0.0001,16.19086]
[1778507317381,33.55,80953.64,147.2,0.14749,0.0001,16.22196]
[1778507318858,33.55,80952.94,147.2,0.14742,0.0001,16.21669]
[1778507319069,33.55,80952.94,147.2,0.14742,0.0001,16.21669]
[1778507319169,33.55,80955.96,147.2,0.14771,0.0001,16.23908]
[1778507320910,33.56,80970.13,147.2,0.14911,0.0001,16.3443]
[1778507322972,33.56,80973.39,147.2,0.14943,0.0001,16.36857]
[1778507328009,33.56,80981.95,147.2,0.15028,0.0001,16.43224]
[1778507328029,33.56,80981.95,147.2,0.15028,0.0001,16.43224]
[1778507329950,33.56,80986.07,147.2,0.15069,0.0001,16.4628]
[1778507331144,33.56,80986.94,147.2,0.15077,0.0001,16.46929]
[1778507332757,33.56,80990.15,147.2,0.15109,0.0001,16.49305]
[1778507337812,33.56,80995.78,147.2,0.15164,0.0001,16.53439]
[1778507342847,33.55,80999.56,147.2,0.15201,0.0001,16.56193]
[1778507347883,33.55,80999.59,147.2,0.15201,0.0001,16.56144]
[1778507350552,33.55,80995.9,147.2,0.15164,0.0001,16.53397]
[1778507358140,33.55,80993.25,147.2,0.15136,0.0001,16.51345]
[1778507360017,33.55,80980.91,147.2,0.15014,0.0001,16.42178]
[1778507361539,33.55,80978.29,147.2,0.14988,0.0001,16.40241]
[1778507362213,33.55,80981.14,147.2,0.15016,0.0001,16.42352]
[1778507368026,33.55,80982.29,147.2,0.15028,0.0001,16.43216]
[1778507373061,33.55,80985.99,147.2,0.15061,0.0001,16.45538]
[1778507377218,33.55,80983.9,147.2,0.15041,0.0001,16.43992]
[1778507383082,33.55,80984.48,147.2,0.15046,0.0001,16.4443]
[1778507383092,33.55,80984.48,147.2,0.15046,0.0001,16.4443]
[1778507385111,33.55,80990.26,147.2,0.15104,0.0001,16.48711]
[1778507391188,33.55,80999.34,147.2,0.15193,0.0001,16.55356]
[1778507396223,33.55,80999.31,147.2,0.15191,0.0001,16.55257]
[1778507397392,33.55,80999.31,147.2,0.15191,0.0001,16.55257]
[1778507397442,33.55,80999.31,147.2,0.15191,0.0001,16.55257]
[1778507399441,33.55,80998.6,147.2,0.15184,0.0001,16.54701]
[1778507401300,33.55,80999.85,147.2,0.15196,0.0001,16.55599]
[1778507401312,33.55,80999.85,147.2,0.15196,0.0001,16.55599]
[1778507401391,33.55,80999.85,147.2,0.15196,0.0001,16.55599]
[1778507401457,33.55,80999.85,147.2,0.15196,0.0001,16.55599]
[1778507401601,33.55,81012.6,147.2,0.15323,0.0001,16.65035]
[1778507403621,33.55,80999.3,147.2,0.1519,0.0001,16.55122]
[1778507405274,33.55,80995.61,147.2,0.15153,0.0001,16.52372]
[1778507405612,33.55,80995.61,147.2,0.15153,0.0001,16.52372]
[1778507406661,33.55,81006.92,147.2,0.15265,0.0001,16.60727]
[1778507408527,33.55,81012.23,147.2,0.15318,0.0001,16.64641]
[1778507408556,33.54,81012.96,147.2,0.15325,0.0001,16.65155]
[1778507410440,33.54,81018.73,147.2,0.15382,0.0001,16.69432]
[1778507410540,33.54,81022.98,147.2,0.15425,0.0001,16.72577]
[1778507411647,33.54,81023.11,147.2,0.15426,0.0001,16.72636]
[1778507411760,33.54,81023.11,147.2,0.15426,0.0001,16.72636]
[1778507412069,33.54,81023.11,147.2,0.15426,0.0001,16.72636]
[1778507412436,33.54,81023.11,147.2,0.15426,0.0001,16.72636]
[1778507412537,33.54,81026.16,147.2,0.15456,0.0001,16.74887]
[1778507415559,33.54,81029.09,147.2,0.15486,0.0001,16.77078]
[1778507418975,33.54,81027.01,147.2,0.15466,0.0001,16.75564]
[1778507423428,33.55,81025.25,147.2,0.15448,0.0001,16.74299]
[1778507423436,33.55,81025.25,147.2,0.15448,0.0001,16.74299]
[1778507423797,33.55,81024.85,147.2,0.15445,0.0001,16.74012]
[1778507424880,33.55,81022.33,147.2,0.15419,0.0001,16.72154]
[1778507425068,33.55,81022.33,147.2,0.15419,0.0001,16.72154]
[1778507425406,33.55,81022.33,147.2,0.15419,0.0001,16.72154]
[1778507425427,33.55,81021.3,147.2,0.15409,0.0001,16.71403]
[1778507425885,33.55,81021.3,147.2,0.15409,0.0001,16.71403]
[1778507426434,33.55,81009.26,147.2,0.15288,0.0001,16.62463]
[1778507430186,33.54,81012.25,147.2,0.15317,0.0001,16.64601]
[1778507430199,33.54,81012.25,147.2,0.15317,0.0001,16.64601]
[1778507432019,33.54,80998.52,147.2,0.15176,0.0001,16.53936]
[1778507435628,33.54,80988.36,147.2,0.15075,0.0001,16.46371]
[1778507435647,33.54,80988.36,147.2,0.15075,0.0001,16.46371]
[1778507436125,33.54,80988.46,147.2,0.15076,0.0001,16.46441]
[1778507441541,33.54,80988.01,147.2,0.15071,0.0001,16.46074]
[1778507442299,33.54,80988.01,147.2,0.15071,0.0001,16.46074]
[1778507444347,33.54,80986.83,147.2,0.15059,0.0001,16.45194]
[1778507448089,33.54,80986.52,147.2,0.15056,0.0001,16.44956]
[1778507448428,33.54,80986.52,147.2,0.15056,0.0001,16.44956]
[1778507448924,33.54,80978.98,147.2,0.14981,0.0001,16.39368]
[1778507448932,33.54,80978.98,147.2,0.14981,0.0001,16.39368]
[1778507449108,33.54,80978.98,147.2,0.14981,0.0001,16.39368]
[1778507450521,33.54,80970.72,147.2,0.149,0.0001,16.33257]
[1778507451361,33.54,80968.87,147.2,0.14882,0.0001,16.31901]
[1778507456254,33.54,80975.65,147.2,0.1495,0.0001,16.36987]
[1778507461351,33.54,80972.18,147.2,0.14916,0.0001,16.34483]
[1778507461353,33.54,80972.18,147.2,0.14916,0.0001,16.34483]
[1778507461408,33.54,80972.18,147.2,0.14916,0.0001,16.34483]
[1778507461477,33.54,80972.18,147.2,0.14916,0.0001,16.34483]
[1778507461551,33.54,80972.18,147.2,0.14916,0.0001,16.34483]
[1778507461560,33.54,80972.18,147.2,0.14917,0.0001,16.34498]
[1778507462074,33.54,80972.18,147.2,0.14917,0.0001,16.34498]
[1778507462109,33.54,80972.18,147.2,0.14917,0.0001,16.34498]
[1778507462366,33.54,80972.18,147.2,0.14917,0.0001,16.34498]
[1778507462397,33.54,80972.18,147.2,0.14917,0.0001,16.34498]
[1778507462472,33.54,80960.04,147.2,0.14797,0.0001,16.25511]
[1778507462935,33.54,80960.04,147.2,0.14797,0.0001,16.25511]
[1778507463601,33.54,80941.39,147.2,0.14615,0.0001,16.11709]
[1778507464645,33.54,80941.39,147.2,0.14615,0.0001,16.11709]
[1778507464929,33.54,80934.37,147.2,0.14547,0.0001,16.0652]
[1778507465532,33.54,80934.37,147.2,0.14547,0.0001,16.0652]
[1778507466833,33.54,80936.3,147.2,0.14566,0.0001,16.07942]
[1778507466871,33.54,80936.3,147.2,0.14566,0.0001,16.07942]
[1778507467968,33.54,80955.54,147.2,0.14753,0.0001,16.22155]
[1778507468902,33.54,80955.54,147.2,0.14753,0.0001,16.22155]
[1778507474388,33.54,80950.83,147.2,0.14705,0.0001,16.18555]
[1778507477548,33.54,80954.75,147.2,0.14743,0.0001,16.21405]
[1778507478908,33.54,80949.88,147.2,0.14695,0.0001,16.17749]
[1778507481393,33.54,80943.66,147.2,0.14634,0.0001,16.13139]
[1778507481804,33.54,80944.46,147.2,0.14642,0.0001,16.13712]
[1778507482753,33.54,80951.42,147.2,0.14709,0.0001,16.1886]
[1778507482755,33.54,80951.42,147.2,0.14709,0.0001,16.1886]
[1778507484286,33.54,80958.11,147.2,0.14774,0.0001,16.23769]
[1778507484291,33.54,80958.11,147.2,0.14774,0.0001,16.23769]
[1778507484941,33.54,80961.68,147.2,0.14809,0.0001,16.26385]
[1778507484943,33.54,80964.25,147.2,0.14834,0.0001,16.28287]
[1778507487339,33.54,80963.85,147.2,0.1483,0.0001,16.2799]
[1778507487594,33.54,80964.37,147.2,0.14835,0.0001,16.28373]
[1778507491958,33.54,80967.72,147.2,0.14869,0.0001,16.30923]
[1778507492464,33.54,80967.72,147.2,0.14869,0.0001,16.30923]
[1778507492581,33.54,80967.72,147.2,0.14869,0.0001,16.30923]
[1778507493306,33.54,80967.65,147.2,0.14866,0.0001,16.30478]
[1778507493372,33.54,80983.67,147.2,0.15024,0.0001,16.42346]
[1778507493784,33.54,80983.67,147.2,0.15024,0.0001,16.42346]
[1778507494290,33.54,80996.67,147.2,0.15153,0.0001,16.51971]
[1778507496111,33.54,81005.39,147.2,0.15239,0.0001,16.58418]
[1778507498662,33.54,81009.76,147.2,0.15283,0.0001,16.61641]
[1778507498695,33.54,81010.51,147.2,0.15289,0.0001,16.62153]
[1778507501725,33.54,81012.52,147.2,0.15309,0.0001,16.63626]
[1778507503697,33.54,81020.56,147.2,0.15389,0.0001,16.69553]
[1778507506736,33.54,81008.48,147.2,0.15268,0.0001,16.60535]
[1778507508146,33.54,81005.14,147.2,0.15234,0.0001,16.58037]
[1778507513250,33.53,81010.39,147.2,0.15286,0.0001,16.61867]
[1778507516966,33.53,81007.15,147.2,0.15252,0.0001,16.59393]
[1778507518393,33.53,80996.43,147.2,0.15145,0.0001,16.51413]
[1778507518430,33.53,80996.43,147.2,0.15145,0.0001,16.51413]
[1778507518675,33.53,80986.51,147.2,0.15046,0.0001,16.44056]
[1778507520624,33.53,80971.93,147.2,0.14903,0.0001,16.33266]
[1778507524619,33.53,80971.89,147.2,0.14903,0.0001,16.33286]
[1778507525545,33.53,80981.39,147.2,0.14997,0.0001,16.40339]
[1778507525658,33.53,80981.39,147.2,0.14997,0.0001,16.40339]
[1778507528092,33.53,80998.18,147.2,0.15163,0.0001,16.52784]
[1778507529235,33.53,81000.91,147.2,0.1519,0.0001,16.54798]
[1778507535356,33.53,80998.44,147.2,0.15165,0.0001,16.529]
[1778507535781,33.53,81003.67,147.2,0.15217,0.0001,16.56768]
[1778507536241,33.53,81014.7,147.2,0.15327,0.0001,16.64932]
[1778507536946,33.53,81014.7,147.2,0.15327,0.0001,16.64932]
[1778507542060,33.53,81017.7,147.2,0.15355,0.0001,16.67016]
[1778507542142,33.53,81017.7,147.2,0.15355,0.0001,16.67016]
[1778507543068,33.53,81023.29,147.2,0.15411,0.0001,16.71135]
[1778507543147,33.53,81023.29,147.2,0.15411,0.0001,16.71135]
[1778507543150,33.53,81023.29,147.2,0.15411,0.0001,16.71135]
[1778507543247,33.53,81023.29,147.2,0.15411,0.0001,16.71135]
[1778507543525,33.53,81033.47,147.2,0.15513,0.0001,16.78655]
[1778507544027,33.53,81033.47,147.2,0.15513,0.0001,16.78655]
[1778507546395,33.53,81047.43,147.2,0.15654,0.0001,16.89021]
[1778507549056,33.53,81050.66,147.2,0.15687,0.0001,16.91398]
[1778507551309,33.53,81053.11,147.2,0.15711,0.0001,16.93194]
[1778507551373,33.53,81053.11,147.2,0.15711,0.0001,16.93194]
[1778507557390,33.53,81054.69,147.2,0.15723,0.0001,16.93825]
[1778507561971,33.52,81055.61,147.2,0.15731,0.0001,16.94446]
[1778507562007,33.52,81055.61,147.2,0.15731,0.0001,16.94446]
[1778507565231,33.52,81054.11,147.2,0.15715,0.0001,16.93291]
[1778507565574,33.52,81054.11,147.2,0.15715,0.0001,16.93291]
[1778507568077,33.52,81044.72,147.2,0.15619,0.0001,16.8628]
[1778507572729,33.52,81038.83,147.2,0.15559,0.0001,16.81879]
[1778507573971,33.52,81029.17,147.2,0.15462,0.0001,16.7471]
[1778507574068,33.52,81029.17,147.2,0.15462,0.0001,16.7471]
[1778507574509,33.52,81026.38,147.2,0.15434,0.0001,16.72622]
[1778507579544,33.52,81018.07,147.2,0.15349,0.0001,16.66406]
[1778507584579,33.52,81016.78,147.2,0.15336,0.0001,16.65424]
[1778507589615,33.52,81021.17,147.2,0.1538,0.0001,16.68663]
[1778507592261,33.52,81021.24,147.2,0.1538,0.0001,16.68699]
[1778507592300,33.52,81021.24,147.2,0.1538,0.0001,16.68699]
[1778507594963,33.52,81027.35,147.2,0.15441,0.0001,16.73167]
[1778507595627,33.52,81027.35,147.2,0.15441,0.0001,16.73167]
[1778507595658,33.52,81029.76,147.2,0.15465,0.0001,16.74949]
[1778507595869,33.52,81029.76,147.2,0.15465,0.0001,16.74949]
[1778507596043,33.52,81029.76,147.2,0.15465,0.0001,16.74949]
[1778507596600,33.52,81029.76,147.2,0.15465,0.0001,16.74949]
[1778507596664,33.52,81041.41,147.2,0.15583,0.0001,16.83611]
[1778507597847,33.52,81041.41,147.2,0.15583,0.0001,16.83611]
[1778507599685,33.52,81058.74,147.2,0.15759,0.0001,16.96471]
[1778507600131,33.52,81058.74,147.2,0.15759,0.0001,16.96471]
[1778507600140,33.52,81058.74,147.2,0.15759,0.0001,16.96471]
[1778507604356,33.52,81069.86,147.2,0.15872,0.0001,17.04643]
[1778507610480,33.51,81071.15,147.2,0.15883,0.0001,17.05467]
[1778507611229,33.51,81071.05,147.2,0.15881,0.0001,17.05366]
[1778507611769,33.51,81073.21,147.2,0.159,0.0001,17.06509]
[1778507616804,33.51,81068.26,147.2,0.15848,0.0001,17.02743]
[1778507617360,33.51,81068.26,147.2,0.15848,0.0001,17.02743]
[1778507617402,33.51,81068.26,147.2,0.15848,0.0001,17.02743]
[1778507617862,33.51,81060.59,147.2,0.15769,0.0001,16.9703]
[1778507618341,33.51,81060.59,147.2,0.15769,0.0001,16.9703]
[1778507618382,33.51,81060.59,147.2,0.15769,0.0001,16.9703]
[1778507618422,33.51,81060.59,147.2,0.15769,0.0001,16.9703]
[1778507618459,33.51,81060.59,147.2,0.15769,0.0001,16.9703]
[1778507618542,33.51,81060.59,147.2,0.15769,0.0001,16.9703]
[1778507618655,33.51,81060.59,147.2,0.15769,0.0001,16.9703]
[1778507618830,33.51,81060.59,147.2,0.15769,0.0001,16.9703]
[1778507618842,33.51,81060.59,147.2,0.15769,0.0001,16.9703]
[1778507618877,33.51,81060.59,147.2,0.15769,0.0001,16.9703]
[1778507618818,33.51,81044.15,147.2,0.15602,0.0001,16.84801]
[1778507619825,33.51,81036.08,147.2,0.15519,0.0001,16.78757]
[1778507622957,33.51,81034.49,147.2,0.15502,0.0001,16.77447]
[1778507622982,33.51,81034.49,147.2,0.15502,0.0001,16.77447]
[1778507623094,33.51,81034.49,147.2,0.15502,0.0001,16.77447]
[1778507623104,33.51,81034.49,147.2,0.15502,0.0001,16.77447]
[1778507623333,33.51,81034.49,147.2,0.15502,0.0001,16.77447]
[1778507623373,33.51,81034.49,147.2,0.15502,0.0001,16.77447]
[1778507623853,33.51,81054.01,147.2,0.157,0.0001,16.91957]
[1778507623874,33.51,81054.01,147.2,0.157,0.0001,16.91957]
[1778507625276,33.51,81059.49,147.2,0.15755,0.0001,16.9602]
[1778507625920,33.51,81057.72,147.2,0.15737,0.0001,16.94691]
[1778507627225,33.51,81057.72,147.2,0.15737,0.0001,16.94691]
[1778507627699,33.51,81057.72,147.2,0.15737,0.0001,16.94691]
[1778507627830,33.51,81057.72,147.2,0.15737,0.0001,16.94691]
[1778507627847,33.51,81057.72,147.2,0.15737,0.0001,16.94691]
[1778507629203,33.51,81044.8,147.2,0.15605,0.0001,16.85052]
[1778507634841,33.51,81044.15,147.2,0.15598,0.0001,16.84523]
[1778507637254,33.51,81039.36,147.2,0.15549,0.0001,16.80939]
[1778507641593,33.51,81037.1,147.2,0.15526,0.0001,16.79248]
[1778507641867,33.51,81037.1,147.2,0.15526,0.0001,16.79248]
[1778507642961,33.51,81048.23,147.2,0.15639,0.0001,16.87502]
[1778507643508,33.51,81048.23,147.2,0.15639,0.0001,16.87502]
[1778507643755,33.51,81048.23,147.2,0.15639,0.0001,16.87502]
[1778507644402,33.51,81047.04,147.2,0.15627,0.0001,16.8662]
[1778507645160,33.51,81046.92,147.2,0.15625,0.0001,16.86533]
[1778507645212,33.51,81046.92,147.2,0.15625,0.0001,16.86533]
[1778507651047,33.51,81046.79,147.2,0.15624,0.0001,16.8645]
[1778507652154,33.51,81046.79,147.2,0.15624,0.0001,16.8645]
[1778507653827,33.51,81044.92,147.2,0.15605,0.0001,16.85063]
[1778507654070,33.51,81039.65,147.2,0.15552,0.0001,16.81138]
[1778507654482,33.5,81032.3,147.2,0.15477,0.0001,16.75644]
[1778507657845,33.5,81021.21,147.2,0.15364,0.0001,16.67347]
[1778507659760,33.5,81019.94,147.2,0.15351,0.0001,16.66386]
[1778507664505,33.5,81015.0,147.2,0.15301,0.0001,16.62654]
[1778507668616,33.5,81010.97,147.2,0.1526,0.0001,16.59602]
[1778507674845,33.5,81010.71,147.2,0.15253,0.0001,16.58927]
[1778507675217,33.5,81002.75,147.2,0.15174,0.0001,16.53]
[1778507675927,33.5,81002.75,147.2,0.15174,0.0001,16.53]
[1778507677820,33.5,80998.64,147.2,0.15133,0.0001,16.49938]
[1778507679829,33.5,80998.33,147.2,0.15129,0.0001,16.49699]
[1778507679861,33.5,80998.33,147.2,0.15129,0.0001,16.49699]
[1778507681749,33.5,80992.27,147.2,0.15069,0.0001,16.452]
[1778507682718,33.5,80992.47,147.2,0.15071,0.0001,16.45353]
[1778507682730,33.5,80992.47,147.2,0.15071,0.0001,16.45353]
[1778507682974,33.5,80998.54,147.2,0.15131,0.0001,16.4986]
[1778507683080,33.5,80998.54,147.2,0.15131,0.0001,16.4986]
[1778507683863,33.5,80998.54,147.2,0.15131,0.0001,16.4986]
[1778507689315,33.5,80986.47,147.2,0.15011,0.0001,16.40874]
[1778507693732,33.5,80987.79,147.2,0.15024,0.0001,16.4184]
[1778507695272,33.5,80984.03,147.2,0.14987,0.0001,16.39041]
[1778507695938,33.5,80981.47,147.2,0.14961,0.0001,16.37139]
[1778507696619,33.5,80969.61,147.2,0.14844,0.0001,16.28333]
[1778507697069,33.5,80969.61,147.2,0.14844,0.0001,16.28333]
[1778507697375,33.5,80969.61,147.2,0.14844,0.0001,16.28333]
[1778507697539,33.5,80969.61,147.2,0.14844,0.0001,16.28333]
[1778507697769,33.5,80954.8,147.2,0.14699,0.0001,16.17361]
[1778507698638,33.5,80954.8,147.2,0.14699,0.0001,16.17361]
[1778507698705,33.5,80942.54,147.2,0.1458,0.0001,16.0826]
[1778507699550,33.5,80942.54,147.2,0.1458,0.0001,16.0826]
[1778507701259,33.5,80936.07,147.2,0.14517,0.0001,16.03477]
[1778507701275,33.5,80936.07,147.2,0.14517,0.0001,16.03477]
[1778507701914,33.5,80936.07,147.2,0.14517,0.0001,16.03477]
[1778507701916,33.5,80936.07,147.2,0.14517,0.0001,16.03477]
[1778507705713,33.5,80931.07,147.2,0.14469,0.0001,15.99811]
[1778507705832,33.5,80931.07,147.2,0.14469,0.0001,15.99811]
[1778507705877,33.5,80931.07,147.2,0.14469,0.0001,15.99811]
[1778507705913,33.5,80927.07,147.2,0.1443,0.0001,15.96866]
[1778507705978,33.5,80927.07,147.2,0.1443,0.0001,15.96866]
[1778507706251,33.5,80927.07,147.2,0.1443,0.0001,15.96866]
[1778507706814,33.5,80916.07,147.2,0.14324,0.0001,15.88705]
[1778507707183,33.5,80916.07,147.2,0.14324,0.0001,15.88705]
[1778507707278,33.5,80916.07,147.2,0.14324,0.0001,15.88705]
[1778507712494,33.5,80917.43,147.2,0.14335,0.0001,15.89564]
[1778507714018,33.49,80917.56,147.2,0.14336,0.0001,15.89593]
[1778507714507,33.49,80917.23,147.2,0.14332,0.0001,15.89349]
[1778507716088,33.49,80915.45,147.2,0.14315,0.0001,15.88029]
[1778507716722,33.49,80920.99,147.2,0.14369,0.0001,15.92121]
[1778507717623,33.49,80920.99,147.2,0.14369,0.0001,15.92121]
[1778507717647,33.49,80920.99,147.2,0.14369,0.0001,15.92121]
[1778507721479,33.49,80934.91,147.2,0.14504,0.0001,16.02464]
[1778507722575,33.49,80936.23,147.2,0.14516,0.0001,16.03444]
[1778507727023,33.5,80930.05,147.2,0.14457,0.0001,15.98925]
[1778507729546,33.5,80936.65,147.2,0.14521,0.0001,16.03825]
[1778507733091,33.5,80933.13,147.2,0.14484,0.0001,16.00793]
[1778507736280,33.5,80935.33,147.2,0.14506,0.0001,16.02431]
[1778507740044,33.5,80934.18,147.2,0.14495,0.0001,16.01581]
[1778507745730,33.5,80936.53,147.2,0.14518,0.0001,16.03334]
[1778507749005,33.5,80925.48,147.2,0.14411,0.0001,15.95173]
[1778507750046,33.5,80924.17,147.2,0.14398,0.0001,15.94205]
[1778507755800,33.5,80935.18,147.2,0.14505,0.0001,16.02404]
[1778507757040,33.5,80939.46,147.2,0.14547,0.0001,16.0557]
[1778507757048,33.5,80939.46,147.2,0.14547,0.0001,16.0557]
[1778507757064,33.5,80939.46,147.2,0.14547,0.0001,16.0557]
[1778507758326,33.5,80945.28,147.2,0.14603,0.0001,16.09872]
[1778507763856,33.5,80943.83,147.2,0.14588,0.0001,16.08733]
[1778507768891,33.5,80953.6,147.2,0.14683,0.0001,16.15917]
[1778507773901,33.49,80951.14,147.2,0.14658,0.0001,16.14032]
[1778507774975,33.49,80956.41,147.2,0.14709,0.0001,16.1792]
[1778507775339,33.49,80958.58,147.2,0.1473,0.0001,16.19507]
[1778507780945,33.49,80965.93,147.2,0.148,0.0001,16.24812]
[1778507781626,33.49,80965.71,147.2,0.14798,0.0001,16.2462]
[1778507781750,33.49,80965.71,147.2,0.14798,0.0001,16.2462]
[1778507781984,33.49,80969.47,147.2,0.14834,0.0001,16.27384]
[1778507782651,33.49,80969.47,147.2,0.14834,0.0001,16.27384]
[1778507784984,33.49,80966.18,147.2,0.14802,0.0001,16.24917]
[1778507786022,33.49,80968.69,147.2,0.14826,0.0001,16.26755]
[1778507786332,33.49,80971.46,147.2,0.14853,0.0001,16.28805]
[1778507789405,33.49,80985.85,147.2,0.14995,0.0001,16.39436]
[1778507790246,33.49,80985.85,147.2,0.14995,0.0001,16.39436]
[1778507790315,33.49,80985.85,147.2,0.14995,0.0001,16.39436]
[1778507791054,33.49,80997.66,147.2,0.15108,0.0001,16.47747]
[1778507796671,33.49,80992.87,147.2,0.1506,0.0001,16.44174]
[1778507799613,33.49,80982.69,147.2,0.1496,0.0001,16.36618]
[1778507800048,33.49,80982.69,147.2,0.1496,0.0001,16.36618]
[1778507799706,33.49,80980.54,147.2,0.14938,0.0001,16.35032]
[1778507800117,33.49,80977.45,147.2,0.14908,0.0001,16.32725]
[1778507804498,33.49,80972.12,147.2,0.14854,0.0001,16.28668]
[1778507804502,33.49,80972.12,147.2,0.14854,0.0001,16.28668]
[1778507804834,33.49,80975.37,147.2,0.14886,0.0001,16.31061]
[1778507808126,33.49,80982.74,147.2,0.14959,0.0001,16.36548]
[1778507811276,33.49,80988.67,147.2,0.15018,0.0001,16.40968]
[1778507812699,33.49,80996.34,147.2,0.15094,0.0001,16.46662]
[1778507814317,33.49,81009.3,147.2,0.15223,0.0001,16.5626]
[1778507817115,33.48,81013.94,147.2,0.15268,0.0001,16.59623]
[1778507818422,33.48,81018.13,147.2,0.1531,0.0001,16.62735]
[1778507819598,33.48,81019.42,147.2,0.15322,0.0001,16.63665]
[1778507821078,33.48,81023.56,147.2,0.15364,0.0001,16.66712]
[1778507821636,33.48,81024.2,147.2,0.1537,0.0001,16.67155]
[1778507821709,33.48,81024.54,147.2,0.15373,0.0001,16.67374]
[1778507822977,33.48,81024.54,147.2,0.15373,0.0001,16.67374]
[1778507827322,33.48,81024.6,147.2,0.15371,0.0001,16.67283]
[1778507829986,33.48,81028.8,147.2,0.15413,0.0001,16.70347]
[1778507835063,33.48,81028.09,147.2,0.15403,0.0001,16.6965]
[1778507837322,33.47,81030.12,147.2,0.15423,0.0001,16.71068]
[1778507837731,33.47,81030.12,147.2,0.15423,0.0001,16.71068]
[1778507839444,33.47,81033.99,147.2,0.15461,0.0001,16.73881]
[1778507842095,33.47,81036.75,147.2,0.15488,0.0001,16.75881]
[1778507842415,33.47,81030.7,147.2,0.15426,0.0001,16.71312]
[1778507845586,33.47,81027.61,147.2,0.15394,0.0001,16.68951]
[1778507851479,33.46,81028.13,147.2,0.15393,0.0001,16.6869]
[1778507856514,33.46,81024.7,147.2,0.15356,0.0001,16.66001]
[1778507857966,33.46,81024.7,147.2,0.15356,0.0001,16.66001]
[1778507862160,33.46,81008.84,147.2,0.15196,0.0001,16.54113]
[1778507862975,33.46,81008.84,147.2,0.15196,0.0001,16.54113]
[1778507864336,33.46,81002.31,147.2,0.15131,0.0001,16.49244]
[1778507869577,33.46,81008.34,147.2,0.1519,0.0001,16.53678]
[1778507872981,33.46,81007.04,147.2,0.15177,0.0001,16.52705]
[1778507881757,33.46,81005.97,147.2,0.15166,0.0001,16.51867]
[1778507887340,33.46,81005.7,147.2,0.15162,0.0001,16.51598]
[1778507893092,33.46,81006.87,147.2,0.15173,0.0001,16.52436]
[1778507894064,33.46,81006.1,147.2,0.15166,0.0001,16.51857]
[1778507894095,33.46,80999.72,147.2,0.15102,0.0001,16.47106]
[1778507898060,33.46,80999.2,147.2,0.15096,0.0001,16.46668]
[1778507898162,33.45,80999.33,147.2,0.15096,0.0001,16.46712]
[1778507899574,33.45,80999.29,147.2,0.15096,0.0001,16.46682]
[1778507904851,33.45,80998.96,147.2,0.15093,0.0001,16.46416]
[1778507909886,33.45,81002.69,147.2,0.15129,0.0001,16.49166]
[1778507914921,33.45,80999.98,147.2,0.15099,0.0001,16.46686]
[1778507917382,33.45,80997.62,147.2,0.15075,0.0001,16.44918]
[1778507922836,33.45,81002.47,147.2,0.15122,0.0001,16.48408]
[1778507928012,33.45,81005.62,147.2,0.15152,0.0001,16.50658]
[1778507933047,33.45,81003.29,147.2,0.15128,0.0001,16.48877]
[1778507938082,33.45,81004.66,147.2,0.15141,0.0001,16.49858]
[1778507943117,33.45,81003.5,147.2,0.15129,0.0001,16.48964]
[1778507946881,33.45,80993.07,147.2,0.15025,0.0001,16.41215]
[1778507948534,33.45,80994.03,147.2,0.15035,0.0001,16.41919]
[1778507949159,33.45,80995.27,147.2,0.15047,0.0001,16.42799]
[1778507951822,33.44,80997.91,147.2,0.15072,0.0001,16.44673]
[1778507952180,33.44,81001.68,147.2,0.15109,0.0001,16.47454]
[1778507953200,33.44,81001.68,147.2,0.15109,0.0001,16.47454]
[1778507955880,33.44,81004.24,147.2,0.15134,0.0001,16.49317]
[1778507956232,33.44,81004.24,147.2,0.15134,0.0001,16.49317]
[1778507956208,33.44,81018.62,147.2,0.15278,0.0001,16.6]
[1778507956319,33.44,81018.62,147.2,0.15278,0.0001,16.6]
[1778507956433,33.44,81018.62,147.2,0.15278,0.0001,16.6]
[1778507956708,33.44,81018.62,147.2,0.15278,0.0001,16.6]
[1778507956865,33.44,81018.62,147.2,0.15278,0.0001,16.6]
[1778507957075,33.44,81018.62,147.2,0.15278,0.0001,16.6]
[1778507957215,33.44,81034.86,147.2,0.15441,0.0001,16.72057]
[1778507961794,33.44,81041.15,147.2,0.15503,0.0001,16.76649]
[1778507963830,33.44,81040.56,147.2,0.15497,0.0001,16.76161]
[1778507964213,33.44,81040.56,147.2,0.15497,0.0001,16.76161]
[1778507964264,33.44,81050.43,147.2,0.15597,0.0001,16.8349]
[1778507969837,33.44,81060.95,147.2,0.15703,0.0001,16.91267]
[1778507971260,33.44,81055.78,147.2,0.1565,0.0001,16.87391]
[1778507971930,33.44,81053.36,147.2,0.15625,0.0001,16.8559]
[1778507974664,33.44,81050.01,147.2,0.15587,0.0001,16.82618]
[1778507977710,33.44,81049.77,147.2,0.15585,0.0001,16.82423]
[1778507983413,33.43,81040.92,147.2,0.15493,0.0001,16.75687]
[1778507988448,33.43,81041.27,147.2,0.15495,0.0001,16.75861]
[1778507993483,33.43,81040.81,147.2,0.15489,0.0001,16.7544]
[1778507998518,33.43,81042.7,147.2,0.15508,0.0001,16.76775]
[1778508003808,33.43,81037.62,147.2,0.15455,0.0001,16.7294]
[1778508005567,33.43,81050.3,147.2,0.15583,0.0001,16.82344]
[1778508007448,33.43,81052.39,147.2,0.15604,0.0001,16.83879]
[1778508007515,33.43,81052.39,147.2,0.15604,0.0001,16.83879]
[1778508008991,33.43,81067.87,147.2,0.15762,0.0001,16.95378]
[1778508009661,33.43,81067.87,147.2,0.15762,0.0001,16.95378]
[1778508009883,33.43,81067.87,147.2,0.15762,0.0001,16.95378]
[1778508010197,33.43,81072.55,147.2,0.1581,0.0001,16.98833]
[1778508010590,33.43,81072.55,147.2,0.1581,0.0001,16.98833]
[1778508010695,33.43,81072.55,147.2,0.1581,0.0001,16.98833]
[1778508011069,33.43,81072.55,147.2,0.1581,0.0001,16.98833]
[1778508011081,33.43,81085.79,147.2,0.15946,0.0001,17.08696]
[1778508011668,33.43,81098.8,147.2,0.1608,0.0001,17.1836]
[1778508014970,33.42,81100.78,147.2,0.161,0.0001,17.19778]
[1778508015070,33.42,81097.32,147.2,0.16064,0.0001,17.17184]
[1778508019208,33.42,81086.45,147.2,0.15949,0.0001,17.08952]
[1778508019790,33.42,81086.45,147.2,0.15949,0.0001,17.08952]
[1778508019891,33.42,81094.67,147.2,0.16034,0.0001,17.15077]
[1778508021975,33.42,81099.1,147.2,0.1608,0.0001,17.18343]
[1778508022069,33.42,81099.1,147.2,0.1608,0.0001,17.18343]
[1778508022111,33.42,81099.1,147.2,0.1608,0.0001,17.18343]
[1778508022141,33.42,81099.1,147.2,0.1608,0.0001,17.18343]
[1778508022158,33.42,81099.1,147.2,0.1608,0.0001,17.18343]
[1778508022170,33.42,81101.5,147.2,0.16104,0.0001,17.20052]
[1778508022955,33.42,81118.4,147.2,0.1628,0.0001,17.32645]
[1778508023900,33.42,81118.4,147.2,0.1628,0.0001,17.32645]
[1778508024631,33.42,81118.06,147.2,0.16276,0.0001,17.32379]
[1778508025213,33.42,81118.06,147.2,0.16276,0.0001,17.32379]
[1778508025359,33.42,81110.1,147.2,0.16192,0.0001,17.26406]
[1778508026308,33.42,81110.1,147.2,0.16192,0.0001,17.26406]
[1778508026227,33.42,81105.96,147.2,0.16149,0.0001,17.23295]
[1778508027315,33.42,81105.96,147.2,0.16149,0.0001,17.23295]
[1778508028290,33.42,81097.72,147.2,0.16062,0.0001,17.17095]
[1778508029797,33.42,81099.94,147.2,0.16085,0.0001,17.18749]
[1778508029979,33.42,81099.94,147.2,0.16085,0.0001,17.18749]
[1778508030000,33.42,81101.16,147.2,0.16097,0.0001,17.19616]
[1778508031111,33.42,81101.16,147.2,0.16097,0.0001,17.19616]
[1778508031266,33.42,81100.0,147.2,0.16081,0.0001,17.18253]
[1778508032881,33.42,81098.27,147.2,0.16063,0.0001,17.16964]
[1778508034908,33.41,81102.43,147.2,0.16105,0.0001,17.19983]
[1778508034913,33.41,81102.43,147.2,0.16105,0.0001,17.19983]
[1778508035074,33.41,81102.43,147.2,0.16105,0.0001,17.19983]
[1778508035232,33.41,81102.43,147.2,0.16105,0.0001,17.19983]
[1778508035279,33.41,81102.7,147.2,0.16107,0.0001,17.20096]
[1778508035611,33.41,81102.7,147.2,0.16107,0.0001,17.20096]
[1778508041270,33.41,81113.33,147.2,0.16216,0.0001,17.27922]
[1778508041429,33.41,81112.84,147.2,0.16211,0.0001,17.27535]
[1778508041842,33.41,81112.84,147.2,0.16211,0.0001,17.27535]
[1778508042977,33.41,81110.58,147.2,0.16187,0.0001,17.25829]
[1778508044390,33.41,81106.94,147.2,0.16148,0.0001,17.2308]
[1778508044947,33.41,81106.94,147.2,0.16148,0.0001,17.2308]
[1778508045076,33.41,81106.94,147.2,0.16148,0.0001,17.2308]
[1778508045703,33.41,81105.52,147.2,0.16133,0.0001,17.21993]
[1778508045747,33.41,81105.52,147.2,0.16133,0.0001,17.21993]
[1778508046077,33.41,81102.16,147.2,0.16098,0.0001,17.19488]
[1778508050069,33.41,81100.43,147.2,0.16079,0.0001,17.18099]
[1778508050161,33.4,81102.29,147.2,0.16097,0.0001,17.1942]
[1778508052154,33.4,81108.03,147.2,0.16157,0.0001,17.23699]
[1778508052881,33.4,81107.43,147.2,0.16151,0.0001,17.23237]
[1778508053462,33.4,81115.14,147.2,0.16231,0.0001,17.2897]
[1778508054171,33.4,81115.14,147.2,0.16231,0.0001,17.2897]
[1778508055155,33.4,81117.91,147.2,0.16259,0.0001,17.30989]
[1778508060967,33.4,81120.62,147.2,0.16285,0.0001,17.32858]
[1778508062280,33.4,81120.62,147.2,0.16285,0.0001,17.32858]
[1778508062322,33.4,81122.38,147.2,0.16303,0.0001,17.34119]
[1778508063611,33.4,81116.05,147.2,0.16237,0.0001,17.29399]
[1778508063988,33.4,81118.91,147.2,0.16266,0.0001,17.31498]
[1778508064454,33.4,81118.91,147.2,0.16266,0.0001,17.31498]
[1778508065206,33.4,81118.91,147.2,0.16266,0.0001,17.31498]
[1778508066418,33.4,81133.15,147.2,0.16415,0.00011,17.42065]
[1778508067266,33.4,81133.15,147.2,0.16415,0.00011,17.42065]
[1778508068058,33.4,81138.05,147.2,0.16466,0.00011,17.45686]
[1778508068963,33.4,81143.79,147.2,0.16526,0.00011,17.49966]
[1778508069602,33.4,81141.84,147.2,0.16505,0.00011,17.48488]
[1778508070339,33.4,81141.84,147.2,0.16505,0.00011,17.48488]
[1778508070676,33.4,81144.48,147.2,0.16533,0.00011,17.50426]
[1778508072075,33.4,81153.06,147.2,0.16623,0.00011,17.56796]
[1778508075315,33.39,81157.19,147.2,0.16666,0.00011,17.59781]
[1778508075416,33.39,81159.83,147.2,0.16693,0.00011,17.61723]
[1778508078151,33.39,81165.68,147.2,0.16755,0.00011,17.66042]
[1778508078541,33.39,81170.97,147.2,0.16811,0.00011,17.69939]
[1778508078800,33.39,81170.97,147.2,0.16811,0.00011,17.69939]
[1778508079328,33.39,81170.97,147.2,0.16811,0.00011,17.69939]
[1778508079445,33.39,81170.97,147.2,0.16811,0.00011,17.69939]
[1778508079404,33.39,81183.08,147.2,0.1694,0.00011,17.78941]
[1778508079999,33.39,81183.08,147.2,0.1694,0.00011,17.78941]
[1778508080175,33.39,81183.08,147.2,0.1694,0.00011,17.78941]
[1778508080970,33.39,81183.55,147.2,0.16945,0.00011,17.79291]
[1778508080988,33.39,81183.55,147.2,0.16945,0.00011,17.79291]
[1778508082068,33.39,81173.38,147.2,0.16836,0.00011,17.7169]
[1778508082400,33.39,81155.72,147.2,0.16647,0.00011,17.58457]
[1778508083240,33.39,81155.72,147.2,0.16647,0.00011,17.58457]
[1778508083267,33.39,81155.72,147.2,0.16647,0.00011,17.58457]
[1778508083269,33.39,81155.72,147.2,0.16647,0.00011,17.58457]
[1778508083295,33.39,81141.44,147.2,0.16495,0.00011,17.47776]
[1778508083914,33.39,81141.44,147.2,0.16495,0.00011,17.47776]
[1778508084531,33.39,81133.33,147.2,0.1641,0.00011,17.41727]
[1778508084731,33.39,81133.33,147.2,0.1641,0.00011,17.41727]
[1778508087258,33.39,81126.35,147.2,0.16335,0.0001,17.3644]
[1778508089398,33.39,81123.42,147.2,0.16304,0.0001,17.34211]
[1778508089981,33.39,81123.5,147.2,0.16304,0.0001,17.34251]
[1778508093113,33.38,81125.87,147.2,0.16325,0.0001,17.35528]
[1778508098238,33.38,81126.19,147.2,0.16327,0.0001,17.35644]
[1778508098493,33.38,81126.19,147.2,0.16327,0.0001,17.35644]
[1778508099783,33.38,81121.21,147.2,0.16274,0.0001,17.31909]
[1778508100420,33.38,81121.21,147.2,0.16274,0.0001,17.31909]
[1778508101863,33.38,81118.01,147.2,0.16241,0.0001,17.29495]
[1778508103863,33.38,81117.52,147.2,0.16235,0.0001,17.29105]
[1778508105118,33.38,81117.67,147.2,0.16237,0.0001,17.29205]
[1778508105122,33.38,81117.67,147.2,0.16237,0.0001,17.29205]
[1778508106190,33.38,81118.26,147.2,0.16243,0.0001,17.29633]
[1778508106255,33.38,81118.26,147.2,0.16243,0.0001,17.29633]
[1778508106449,33.38,81132.15,147.2,0.16388,0.00011,17.39974]
[1778508107558,33.38,81139.15,147.2,0.16461,0.00011,17.45162]
[1778508110680,33.38,81141.14,147.2,0.16481,0.00011,17.46579]
[1778508110895,33.38,81141.14,147.2,0.16481,0.00011,17.46579]
[1778508113392,33.38,81132.42,147.2,0.16389,0.00011,17.40035]
[1778508114037,33.38,81131.97,147.2,0.16384,0.00011,17.39687]
[1778508115283,33.38,81129.61,147.2,0.16358,0.00011,17.37894]
[1778508116791,33.38,81144.11,147.2,0.16511,0.00011,17.48664]
[1778508120703,33.37,81143.92,147.2,0.16507,0.00011,17.48434]
[1778508120895,33.37,81143.92,147.2,0.16507,0.00011,17.48434]
[1778508123413,33.37,81154.98,147.2,0.16624,0.00011,17.56635]
[1778508123441,33.37,81154.98,147.2,0.16624,0.00011,17.56635]
[1778508125068,33.37,81159.01,147.2,0.16665,0.00011,17.59574]
[1778508125148,33.37,81159.01,147.2,0.16665,0.00011,17.59574]
[1778508125340,33.37,81159.01,147.2,0.16665,0.00011,17.59574]
[1778508125426,33.37,81164.91,147.2,0.16728,0.00011,17.63939]
[1778508128064,33.37,81161.07,147.2,0.16686,0.00011,17.61045]
[1778508130501,33.37,81159.6,147.2,0.1667,0.00011,17.59915]
[1778508131468,33.37,81156.86,147.2,0.16641,0.00011,17.57851]
[1778508133609,33.37,81156.73,147.2,0.16639,0.00011,17.57721]
[1778508134987,33.37,81157.55,147.2,0.16647,0.00011,17.58316]
[1778508137379,33.37,81151.64,147.2,0.16584,0.00011,17.53837]
[1778508137422,33.37,81151.64,147.2,0.16584,0.00011,17.53837]
[1778508138518,33.37,81138.88,147.2,0.16448,0.00011,17.44262]
[1778508140498,33.37,81138.88,147.2,0.16448,0.00011,17.44262]
[1778508142301,33.37,81134.49,147.2,0.16401,0.00011,17.40959]
[1778508147975,33.36,81132.35,147.2,0.16378,0.00011,17.39305]
[1778508150926,33.36,81136.02,147.2,0.16416,0.00011,17.42014]
[1778508150929,33.36,81136.02,147.2,0.16416,0.00011,17.42014]
[1778508154211,33.36,81135.57,147.2,0.16408,0.00011,17.41206]
[1778508154259,33.36,81135.57,147.2,0.16408,0.00011,17.41206]
[1778508155043,33.36,81135.77,147.2,0.1641,0.00011,17.41335]
[1778508160678,33.36,81137.8,147.2,0.1643,0.00011,17.42784]
[1778508161732,33.36,81137.8,147.2,0.1643,0.00011,17.42784]
[1778508162154,33.36,81137.8,147.2,0.1643,0.00011,17.42784]
[1778508167435,33.36,81131.47,147.2,0.16363,0.00011,17.37999]
[1778508170150,33.36,81129.51,147.2,0.16342,0.00011,17.36518]
[1778508170838,33.36,81138.43,147.2,0.16436,0.00011,17.43177]
[1778508170842,33.36,81149.84,147.2,0.16556,0.00011,17.5168]
[1778508171819,33.36,81149.84,147.2,0.16556,0.00011,17.5168]
[1778508177359,33.36,81151.57,147.2,0.16572,0.00011,17.52839]
[1778508177374,33.36,81151.57,147.2,0.16572,0.00011,17.52839]
[1778508178800,33.36,81135.7,147.2,0.16404,0.00011,17.40933]
[1778508181090,33.36,81135.2,147.2,0.16398,0.00011,17.40544]
[1778508181852,33.36,81142.38,147.2,0.16474,0.00011,17.45904]
[1778508181996,33.36,81142.38,147.2,0.16474,0.00011,17.45904]
[1778508182060,33.36,81142.38,147.2,0.16474,0.00011,17.45904]
[1778508182999,33.35,81149.41,147.2,0.16548,0.00011,17.51137]
[1778508184825,33.35,81160.64,147.2,0.16667,0.00011,17.59469]
[1778508185051,33.35,81160.64,147.2,0.16667,0.00011,17.59469]
[1778508185599,33.35,81159.81,147.2,0.16657,0.00011,17.58817]
[1778508188055,33.35,81155.31,147.2,0.16609,0.00011,17.55397]
[1778508189069,33.35,81157.96,147.2,0.16636,0.00011,17.57347]
[1778508190885,33.35,81169.39,147.2,0.16757,0.00011,17.65776]
[1778508193272,33.35,81168.42,147.2,0.16746,0.00011,17.65009]
[1778508193493,33.35,81160.97,147.2,0.16665,0.00011,17.59373]
[1778508194988,33.35,81158.46,147.2,0.16638,0.00011,17.57499]
[1778508195088,33.35,81158.11,147.2,0.16635,0.00011,17.57228]
[1778508201266,33.34,81164.55,147.2,0.16701,0.00011,17.61862]
[1778508204633,33.34,81163.93,147.2,0.16692,0.00011,17.61251]
[1778508204982,33.34,81164.42,147.2,0.16696,0.00011,17.61579]
[1778508207171,33.34,81163.78,147.2,0.16689,0.00011,17.61067]
[1778508208068,33.34,81164.94,147.2,0.167,0.00011,17.61864]
[1778508208259,33.34,81164.94,147.2,0.167,0.00011,17.61864]
[1778508208358,33.34,81173.53,147.2,0.16792,0.00011,17.68255]
[1778508208732,33.34,81173.53,147.2,0.16792,0.00011,17.68255]
[1778508209045,33.34,81173.53,147.2,0.16792,0.00011,17.68255]
[1778508209505,33.34,81173.53,147.2,0.16792,0.00011,17.68255]
[1778508209681,33.34,81175.06,147.2,0.16808,0.00011,17.69398]
[1778508210260,33.34,81175.06,147.2,0.16808,0.00011,17.69398]
[1778508214068,33.33,81176.47,147.2,0.16818,0.00011,17.69886]
[1778508215967,33.33,81179.18,147.2,0.16847,0.00011,17.71883]
[1778508220739,33.33,81180.82,147.2,0.16862,0.00011,17.72947]
[1778508223877,33.33,81170.73,147.2,0.16753,0.00011,17.65331]
[1778508226295,33.33,81174.44,147.2,0.16792,0.00011,17.6806]
[1778508227035,33.33,81174.81,147.2,0.16795,0.00011,17.68289]
[1778508229117,33.33,81176.45,147.2,0.16812,0.00011,17.69488]
[1778508229320,33.33,81176.45,147.2,0.16812,0.00011,17.69488]
[1778508235195,33.32,81172.59,147.2,0.16768,0.00011,17.66424]
[1778508240230,33.32,81172.22,147.2,0.16763,0.00011,17.66034]
[1778508244528,33.32,81172.11,147.2,0.16761,0.00011,17.65888]
[1778508245121,33.32,81172.0,147.2,0.16759,0.00011,17.65765]
[1778508245949,33.32,81172.01,147.2,0.16759,0.00011,17.65773]
[1778508247856,33.32,81172.05,147.2,0.16759,0.00011,17.65763]
[1778508248202,33.32,81172.05,147.2,0.16759,0.00011,17.65763]
[1778508248229,33.32,81172.05,147.2,0.16759,0.00011,17.65763]
[1778508248409,33.32,81163.33,147.2,0.16665,0.00011,17.59208]
[1778508248792,33.32,81163.33,147.2,0.16665,0.00011,17.59208]
[1778508248838,33.32,81163.33,147.2,0.16665,0.00011,17.59208]
[1778508249069,33.32,81163.33,147.2,0.16665,0.00011,17.59208]
[1778508249290,33.32,81163.33,147.2,0.16665,0.00011,17.59208]
[1778508249529,33.32,81163.33,147.2,0.16665,0.00011,17.59208]
[1778508249844,33.32,81154.26,147.2,0.16568,0.00011,17.52394]
[1778508253090,33.32,81156.54,147.2,0.16591,0.00011,17.54008]
[1778508255417,33.31,81159.44,147.2,0.16621,0.00011,17.56113]
[1778508255646,33.31,81159.55,147.2,0.16622,0.00011,17.56163]
[1778508256068,33.31,81159.55,147.2,0.16622,0.00011,17.56163]
[1778508256343,33.31,81165.51,147.2,0.16685,0.00011,17.60607]
[1778508256798,33.31,81165.51,147.2,0.16685,0.00011,17.60607]
[1778508258023,33.31,81163.15,147.2,0.1666,0.00011,17.58827]
[1778508258361,33.31,81160.82,147.2,0.16634,0.00011,17.5705]
[1778508263396,33.31,81161.77,147.2,0.16642,0.00011,17.5758]
[1778508263634,33.31,81161.77,147.2,0.16642,0.00011,17.5758]
[1778508263729,33.31,81161.77,147.2,0.16642,0.00011,17.5758]
[1778508263775,33.31,81161.77,147.2,0.16642,0.00011,17.5758]
[1778508263833,33.31,81161.77,147.2,0.16642,0.00011,17.5758]
[1778508264069,33.31,81161.77,147.2,0.16642,0.00011,17.5758]
[1778508265114,33.31,81157.17,147.2,0.16592,0.00011,17.54107]
[1778508267111,33.31,81154.76,147.2,0.16566,0.00011,17.52248]
[1778508268088,33.31,81154.59,147.2,0.16564,0.00011,17.52095]
[1778508268245,33.31,81154.59,147.2,0.16564,0.00011,17.52095]
[1778508270094,33.31,81154.38,147.2,0.16561,0.00011,17.51887]
[1778508271803,33.3,81155.58,147.2,0.1657,0.00011,17.52297]
[1778508273606,33.3,81155.3,147.2,0.16566,0.00011,17.52063]
[1778508273724,33.3,81155.15,147.2,0.16564,0.00011,17.51927]
[1778508274515,33.3,81155.15,147.2,0.16564,0.00011,17.51927]
[1778508274847,33.3,81146.76,147.2,0.16475,0.00011,17.45631]
[1778508276553,33.3,81146.49,147.2,0.16472,0.00011,17.45415]
[1778508277031,33.3,81147.48,147.2,0.16482,0.00011,17.4614]
[1778508279014,33.3,81150.52,147.2,0.16514,0.00011,17.48379]
[1778508280659,33.3,81143.77,147.2,0.16442,0.00011,17.433]
[1778508280745,33.3,81143.77,147.2,0.16442,0.00011,17.433]
[1778508281385,33.3,81143.77,147.2,0.16442,0.00011,17.433]
[1778508281523,33.3,81141.76,147.2,0.1642,0.00011,17.41765]
[1778508281875,33.3,81141.76,147.2,0.1642,0.00011,17.41765]
[1778508281926,33.3,81141.76,147.2,0.1642,0.00011,17.41765]
[1778508282274,33.3,81141.76,147.2,0.1642,0.00011,17.41765]
[1778508282530,33.3,81139.99,147.2,0.16401,0.00011,17.40412]
[1778508285636,33.3,81140.56,147.2,0.16407,0.00011,17.4083]
[1778508287938,33.3,81140.62,147.2,0.16407,0.00011,17.40842]
[1778508291473,33.3,81149.07,147.2,0.16496,0.00011,17.47132]
[1778508291529,33.3,81149.07,147.2,0.16496,0.00011,17.47132]
[1778508292663,33.3,81155.87,147.2,0.16568,0.00011,17.52183]
[1778508294543,33.3,81155.69,147.2,0.16566,0.00011,17.52026]
[1778508297547,33.3,81155.6,147.2,0.16564,0.00011,17.51896]
[1778508301465,33.29,81159.03,147.2,0.16599,0.00011,17.54361]
[1778508301945,33.29,81152.26,147.2,0.16527,0.00011,17.49274]
[1778508301949,33.29,81152.26,147.2,0.16527,0.00011,17.49274]
[1778508304799,33.29,81147.79,147.2,0.16479,0.00011,17.45897]
[1778508305393,33.29,81147.79,147.2,0.16479,0.00011,17.45897]
[1778508307135,33.29,81147.87,147.2,0.16479,0.00011,17.45929]
[1778508309672,33.29,81154.0,147.2,0.16544,0.00011,17.50486]
[1778508310619,33.29,81156.57,147.2,0.1657,0.00011,17.5235]
[1778508311068,33.29,81156.57,147.2,0.1657,0.00011,17.5235]
[1778508311614,33.29,81168.92,147.2,0.16702,0.00011,17.61578]
[1778508312635,33.29,81168.92,147.2,0.16702,0.00011,17.61578]
[1778508312943,33.29,81179.17,147.2,0.16811,0.00011,17.69241]
[1778508317328,33.29,81172.44,147.2,0.16739,0.00011,17.64202]
[1778508317355,33.29,81172.44,147.2,0.16739,0.00011,17.64202]
[1778508317800,33.29,81171.59,147.2,0.1673,0.00011,17.6358]
[1778508318312,33.29,81171.59,147.2,0.1673,0.00011,17.6358]
[1778508319906,33.29,81167.4,147.2,0.16685,0.00011,17.60437]
[1778508319909,33.29,81167.4,147.2,0.16685,0.00011,17.60437]
[1778508319910,33.29,81166.32,147.2,0.16674,0.00011,17.5962]
[1778508322476,33.29,81166.35,147.2,0.16674,0.00011,17.59631]
[1778508324215,33.29,81174.83,147.2,0.16764,0.00011,17.65946]
[1778508325550,33.29,81181.58,147.2,0.16836,0.00011,17.70993]
[1778508326110,33.29,81183.62,147.2,0.16858,0.00011,17.72502]
[1778508326829,33.29,81182.16,147.2,0.16842,0.00011,17.71411]
[1778508327929,33.29,81178.27,147.2,0.168,0.00011,17.68495]
[1778508330079,33.29,81183.92,147.2,0.16861,0.00011,17.72709]
[1778508330089,33.29,81183.92,147.2,0.16861,0.00011,17.72709]
[1778508330102,33.29,81182.21,147.2,0.16842,0.00011,17.71421]
[1778508333866,33.29,81178.87,147.2,0.16803,0.00011,17.68477]
[1778508333925,33.29,81178.87,147.2,0.16803,0.00011,17.68477]
[1778508334079,33.29,81178.87,147.2,0.16803,0.00011,17.68477]
[1778508334186,33.29,81178.87,147.2,0.16803,0.00011,17.68477]
[1778508334246,33.29,81178.87,147.2,0.16803,0.00011,17.68477]
[1778508334303,33.29,81178.87,147.2,0.16803,0.00011,17.68477]
[1778508334862,33.29,81181.51,147.2,0.16832,0.00011,17.70446]
[1778508335002,33.29,81181.51,147.2,0.16832,0.00011,17.70446]
[1778508335479,33.29,81194.65,147.2,0.16973,0.00011,17.80252]
[1778508336526,33.29,81210.33,147.2,0.17142,0.00011,17.91938]
[1778508339812,33.29,81215.96,147.2,0.17201,0.00011,17.96045]
[1778508340069,33.29,81215.96,147.2,0.17201,0.00011,17.96045]
[1778508340700,33.29,81215.96,147.2,0.17201,0.00011,17.96045]
[1778508341068,33.29,81219.65,147.2,0.17242,0.00011,17.98801]
[1778508341228,33.29,81219.65,147.2,0.17242,0.00011,17.98801]
[1778508341245,33.29,81219.65,147.2,0.17242,0.00011,17.98801]
[1778508341411,33.29,81219.65,147.2,0.17242,0.00011,17.98801]
[1778508341448,33.29,81219.65,147.2,0.17242,0.00011,17.98801]
[1778508341506,33.29,81219.65,147.2,0.17242,0.00011,17.98801]
[1778508341607,33.29,81219.16,147.2,0.17236,0.00011,17.98393]
[1778508341735,33.29,81219.16,147.2,0.17236,0.00011,17.98393]
[1778508342605,33.29,81219.16,147.2,0.17236,0.00011,17.98393]
[1778508342695,33.28,81204.62,147.2,0.17077,0.00011,17.87504]
[1778508346463,33.28,81201.42,147.2,0.17042,0.00011,17.85067]
[1778508351396,33.28,81198.71,147.2,0.17011,0.00011,17.82934]
[1778508357055,33.28,81208.79,147.2,0.17117,0.00011,17.90278]
[1778508359395,33.28,81210.02,147.2,0.1713,0.00011,17.91168]
[1778508362065,33.28,81209.69,147.2,0.17125,0.00011,17.90832]
[1778508362157,33.28,81209.69,147.2,0.17125,0.00011,17.90832]
[1778508365118,33.27,81196.46,147.2,0.16981,0.00011,17.80837]
[1778508367953,33.27,81194.0,147.2,0.16953,0.00011,17.7895]
[1778508370136,33.27,81194.42,147.2,0.16958,0.00011,17.79235]
[1778508370189,33.27,81194.42,147.2,0.16958,0.00011,17.79235]
[1778508370222,33.27,81194.42,147.2,0.16958,0.00011,17.79235]
[1778508370253,33.27,81194.42,147.2,0.16958,0.00011,17.79235]
[1778508372072,33.27,81187.03,147.2,0.16878,0.00011,17.73689]
[1778508372288,33.27,81187.03,147.2,0.16878,0.00011,17.73689]
[1778508378214,33.27,81191.27,147.2,0.16922,0.00011,17.76756]
[1778508380297,33.27,81191.24,147.2,0.16921,0.00011,17.7672]
[1778508380888,33.27,81190.1,147.2,0.16909,0.00011,17.75855]
[1778508382715,33.27,81194.82,147.2,0.16959,0.00011,17.79372]
[1778508383802,33.27,81203.17,147.2,0.17049,0.00011,17.85575]
[1778508384850,33.27,81201.31,147.2,0.17029,0.00011,17.8416]
[1778508387340,33.27,81202.34,147.2,0.17039,0.00011,17.84885]
[1778508388154,33.27,81200.19,147.2,0.17015,0.00011,17.83255]
[1778508390015,33.27,81190.2,147.2,0.16907,0.00011,17.7575]
[1778508395334,33.26,81194.85,147.2,0.16953,0.00011,17.78728]
[1778508397346,33.26,81196.27,147.2,0.16968,0.00011,17.79779]
[1778508397389,33.26,81196.27,147.2,0.16968,0.00011,17.79779]
[1778508397503,33.26,81196.27,147.2,0.16968,0.00011,17.79779]
[1778508399541,33.26,81205.32,147.2,0.17066,0.00011,17.86515]
[1778508400408,33.26,81208.92,147.2,0.17104,0.00011,17.89159]
[1778508401131,33.26,81211.95,147.2,0.17137,0.00011,17.91425]
[1778508401148,33.26,81211.95,147.2,0.17137,0.00011,17.91425]
[1778508401367,33.26,81211.95,147.2,0.17137,0.00011,17.91425]
[1778508401517,33.26,81211.95,147.2,0.17137,0.00011,17.91425]
[1778508401553,33.26,81211.95,147.2,0.17137,0.00011,17.91425]
[1778508401700,33.26,81203.36,147.2,0.17043,0.00011,17.84942]
[1778508401881,33.26,81203.36,147.2,0.17043,0.00011,17.84942]
[1778508401963,33.26,81203.36,147.2,0.17043,0.00011,17.84942]
[1778508402110,33.26,81203.36,147.2,0.17043,0.00011,17.84942]
[1778508402526,33.26,81203.36,147.2,0.17043,0.00011,17.84942]
[1778508402579,33.26,81197.62,147.2,0.16981,0.00011,17.80627]
[1778508403862,33.26,81203.55,147.2,0.17045,0.00011,17.85062]
[1778508404397,33.26,81203.55,147.2,0.17045,0.00011,17.85062]
[1778508405185,33.26,81205.51,147.2,0.17065,0.00011,17.86488]
[1778508406043,33.26,81205.43,147.2,0.17064,0.00011,17.86428]
[1778508406050,33.26,81205.43,147.2,0.17064,0.00011,17.86428]
[1778508406417,33.26,81193.96,147.2,0.1694,0.00011,17.77825]
[1778508407405,33.26,81193.96,147.2,0.1694,0.00011,17.77825]
[1778508407419,33.26,81193.96,147.2,0.1694,0.00011,17.77825]
[1778508407876,33.26,81195.32,147.2,0.16954,0.00011,17.78804]
[1778508408029,33.26,81195.32,147.2,0.16954,0.00011,17.78804]
[1778508410638,33.26,81203.5,147.2,0.17042,0.00011,17.84888]
[1778508411799,33.26,81204.73,147.2,0.17055,0.00011,17.85786]
[1778508414238,33.26,81208.12,147.2,0.17091,0.00011,17.88251]
[1778508414478,33.26,81196.37,147.2,0.16964,0.00011,17.79463]
[1778508414931,33.26,81196.37,147.2,0.16964,0.00011,17.79463]
[1778508415392,33.26,81196.37,147.2,0.16964,0.00011,17.79463]
[1778508416250,33.26,81190.57,147.2,0.16901,0.00011,17.75084]
[1778508416502,33.26,81190.57,147.2,0.16901,0.00011,17.75084]
[1778508417886,33.25,81189.52,147.2,0.16889,0.00011,17.74281]
[1778508418436,33.25,81189.52,147.2,0.16889,0.00011,17.74281]
[1778508418850,33.25,81187.19,147.2,0.16864,0.00011,17.72529]
[1778508419227,33.25,81187.19,147.2,0.16864,0.00011,17.72529]
[1778508419515,33.25,81182.45,147.2,0.16812,0.00011,17.68953]
[1778508420458,33.25,81182.45,147.2,0.16812,0.00011,17.68953]
[1778508421130,33.25,81177.79,147.2,0.16762,0.00011,17.6544]
[1778508421529,33.25,81173.19,147.2,0.16712,0.00011,17.61954]
[1778508422068,33.25,81173.19,147.2,0.16712,0.00011,17.61954]
[1778508422533,33.25,81173.19,147.2,0.16712,0.00011,17.61954]
[1778508422536,33.25,81179.0,147.2,0.16774,0.00011,17.66286]
[1778508423561,33.25,81179.0,147.2,0.16774,0.00011,17.66286]
[1778508424182,33.25,81179.11,147.2,0.16775,0.00011,17.66347]
[1778508424550,33.25,81186.16,147.2,0.16851,0.00011,17.71624]
[1778508425389,33.25,81186.16,147.2,0.16851,0.00011,17.71624]
[1778508428431,33.25,81194.21,147.2,0.16937,0.00011,17.77623]
[1778508428584,33.25,81194.21,147.2,0.16937,0.00011,17.77623]
[1778508431070,33.25,81197.51,147.2,0.16972,0.00011,17.80049]
[1778508436634,33.25,81200.51,147.2,0.17003,0.00011,17.82182]
[1778508437850,33.25,81200.06,147.2,0.16998,0.00011,17.81826]
[1778508437938,33.25,81200.06,147.2,0.16998,0.00011,17.81826]
[1778508438648,33.25,81187.32,147.2,0.1686,0.00011,17.72273]
[1778508438874,33.25,81187.32,147.2,0.1686,0.00011,17.72273]
[1778508440394,33.25,81180.1,147.2,0.16782,0.00011,17.66863]
[1778508440721,33.25,81180.1,147.2,0.16782,0.00011,17.66863]
[1778508442247,33.25,81185.61,147.2,0.16842,0.00011,17.70987]
[1778508442465,33.25,81185.61,147.2,0.16842,0.00011,17.70987]
[1778508447711,33.25,81187.21,147.2,0.16858,0.00011,17.72104]
[1778508448157,33.25,81187.21,147.2,0.16858,0.00011,17.72104]
[1778508448158,33.25,81187.21,147.2,0.16858,0.00011,17.72104]
[1778508448418,33.25,81187.21,147.2,0.16858,0.00011,17.72104]
[1778508451691,33.25,81185.81,147.2,0.16842,0.00011,17.71017]
[1778508451811,33.25,81185.81,147.2,0.16842,0.00011,17.71017]
[1778508452191,33.25,81186.49,147.2,0.16846,0.00011,17.71083]
[1778508457784,33.24,81186.05,147.2,0.1684,0.00011,17.707]
[1778508462379,33.24,81184.06,147.2,0.16819,0.00011,17.69188]
[1778508467854,33.24,81194.32,147.2,0.16928,0.00011,17.76817]
[1778508469349,33.24,81194.32,147.2,0.16928,0.00011,17.76817]
[1778508472467,33.24,81192.58,147.2,0.16909,0.00011,17.75473]
[1778508477924,33.24,81188.36,147.2,0.16862,0.00011,17.72228]
[1778508480397,33.24,81187.68,147.2,0.16855,0.00011,17.7171]
[1778508480939,33.24,81183.11,147.2,0.16806,0.00011,17.68281]
[1778508485981,33.24,81186.48,147.2,0.16841,0.00011,17.70772]
[1778508491017,33.24,81186.65,147.2,0.16842,0.00011,17.70849]
[1778508494815,33.24,81186.37,147.2,0.16839,0.00011,17.70623]
[1778508496809,33.24,81182.11,147.2,0.16793,0.00011,17.6742]
[1778508504863,33.24,81188.74,147.2,0.16864,0.00011,17.72353]
[1778508511157,33.24,81187.57,147.2,0.16847,0.00011,17.70953]
[1778508516192,33.23,81184.74,147.2,0.16816,0.00011,17.68796]
[1778508521227,33.23,81185.0,147.2,0.16818,0.00011,17.68959]
[1778508523317,33.23,81184.34,147.2,0.16811,0.00011,17.68458]
[1778508528672,33.23,81184.66,147.2,0.16814,0.00011,17.6867]
[1778508534318,33.23,81187.29,147.2,0.16841,0.00011,17.70573]
[1778508535857,33.23,81187.29,147.2,0.16841,0.00011,17.70573]
[1778508535904,33.23,81187.3,147.2,0.16841,0.00011,17.70561]
[1778508537339,33.23,81173.95,147.2,0.16698,0.00011,17.60557]
[1778508539531,33.23,81174.35,147.2,0.16702,0.00011,17.60851]
[1778508539644,33.23,81174.03,147.2,0.16699,0.00011,17.60608]
[1778508539989,33.23,81174.03,147.2,0.16699,0.00011,17.60608]
[1778508545050,33.23,81165.34,147.2,0.16603,0.00011,17.53921]
[1778508545061,33.23,81165.34,147.2,0.16603,0.00011,17.53921]
[1778508550332,33.23,81158.96,147.2,0.16534,0.00011,17.49022]
[1778508556472,33.22,81162.79,147.2,0.16571,0.00011,17.51676]
[1778508561507,33.22,81153.44,147.2,0.1647,0.00011,17.44541]
[1778508562264,33.22,81153.44,147.2,0.1647,0.00011,17.44541]
[1778508562812,33.22,81153.44,147.2,0.1647,0.00011,17.44541]
[1778508564403,33.22,81152.46,147.2,0.16459,0.00011,17.43769]
[1778508564582,33.22,81152.46,147.2,0.16459,0.00011,17.43769]
[1778508564912,33.22,81156.53,147.2,0.16502,0.00011,17.46784]
[1778508570572,33.21,81164.84,147.2,0.16588,0.00011,17.52892]
[1778508575607,33.21,81165.8,147.2,0.16594,0.00011,17.53048]
[1778508577441,33.21,81168.76,147.2,0.16624,0.00011,17.55215]
[1778508578047,33.21,81172.44,147.2,0.16663,0.00011,17.57944]
[1778508578068,33.21,81172.44,147.2,0.16663,0.00011,17.57944]
[1778508578698,33.21,81172.44,147.2,0.16663,0.00011,17.57944]
[1778508578704,33.21,81172.44,147.2,0.16663,0.00011,17.57944]
[1778508578899,33.21,81178.39,147.2,0.16727,0.00011,17.62414]
[1778508579355,33.21,81178.39,147.2,0.16727,0.00011,17.62414]
[1778508580038,33.21,81180.8,147.2,0.16753,0.00011,17.6422]
[1778508585464,33.21,81188.31,147.2,0.16834,0.00011,17.69835]
[1778508590713,33.21,81187.44,147.2,0.16824,0.00011,17.69149]
[1778508591822,33.21,81187.44,147.2,0.16824,0.00011,17.69149]
[1778508594233,33.21,81187.5,147.2,0.16824,0.00011,17.69181]
[1778508599775,33.21,81186.73,147.2,0.16815,0.00011,17.68558]
[1778508600859,33.21,81186.73,147.2,0.16815,0.00011,17.68558]
[1778508602920,33.21,81182.29,147.2,0.16767,0.00011,17.65198]
[1778508607553,33.21,81179.03,147.2,0.16731,0.00011,17.62659]
[1778508608043,33.21,81183.58,147.2,0.16779,0.00011,17.6605]
[1778508610502,33.21,81186.27,147.2,0.16808,0.00011,17.68059]
[1778508611990,33.21,81181.85,147.2,0.1676,0.00011,17.6474]
[1778508612103,33.21,81179.33,147.2,0.16733,0.00011,17.6285]
[1778508612387,33.21,81179.33,147.2,0.16733,0.00011,17.6285]
[1778508612417,33.21,81179.33,147.2,0.16733,0.00011,17.6285]
[1778508612421,33.21,81179.33,147.2,0.16733,0.00011,17.6285]
[1778508616203,33.2,81174.41,147.2,0.1668,0.00011,17.59098]
[1778508616211,33.2,81174.41,147.2,0.1668,0.00011,17.59098]
[1778508616894,33.2,81170.0,147.2,0.16632,0.00011,17.55775]
[1778508617068,33.2,81170.0,147.2,0.16632,0.00011,17.55775]
[1778508622812,33.2,81169.93,147.2,0.16629,0.00011,17.55564]
[1778508626069,33.2,81172.39,147.2,0.16654,0.00011,17.57274]
[1778508629975,33.2,81172.71,147.2,0.16656,0.00011,17.57464]
[1778508631574,33.2,81169.27,147.2,0.16619,0.00011,17.54839]
[1778508636504,33.2,81176.92,147.2,0.16697,0.00011,17.60077]
[1778508642881,33.19,81162.11,147.2,0.16538,0.00011,17.48913]
[1778508642907,33.19,81162.11,147.2,0.16538,0.00011,17.48913]
[1778508648224,33.19,81156.5,147.2,0.16478,0.00011,17.44736]
[1778508652903,33.2,81156.49,147.2,0.16479,0.00011,17.44749]
[1778508658406,33.2,81163.3,147.2,0.16552,0.00011,17.49895]
[1778508662443,33.2,81165.51,147.2,0.16575,0.00011,17.51544]
[1778508662731,33.2,81165.51,147.2,0.16575,0.00011,17.51544]
[1778508663073,33.2,81165.7,147.2,0.16577,0.00011,17.51679]
[1778508663697,33.2,81176.13,147.2,0.16688,0.00011,17.595]
[1778508664360,33.2,81176.13,147.2,0.16688,0.00011,17.595]
[1778508664372,33.2,81176.13,147.2,0.16688,0.00011,17.595]
[1778508664484,33.2,81176.13,147.2,0.16688,0.00011,17.595]
[1778508669595,33.2,81185.96,147.2,0.16794,0.00011,17.6688]
[1778508670065,33.2,81185.96,147.2,0.16794,0.00011,17.6688]
[1778508670924,33.2,81186.27,147.2,0.16797,0.00011,17.67112]
[1778508670958,33.2,81186.27,147.2,0.16797,0.00011,17.67112]
[1778508671022,33.2,81186.27,147.2,0.16797,0.00011,17.67112]
[1778508671409,33.2,81188.78,147.2,0.16824,0.00011,17.68992]
[1778508672493,33.2,81185.0,147.2,0.16784,0.00011,17.6616]
[1778508672800,33.2,81185.0,147.2,0.16784,0.00011,17.6616]
[1778508673000,33.2,81181.74,147.2,0.16749,0.00011,17.63721]
[1778508673081,33.2,81181.74,147.2,0.16749,0.00011,17.63721]
[1778508673126,33.2,81181.74,147.2,0.16749,0.00011,17.63721]
[1778508673144,33.2,81181.74,147.2,0.16749,0.00011,17.63721]
[1778508673877,33.2,81165.92,147.2,0.16579,0.00011,17.51833]
[1778508674761,33.2,81165.92,147.2,0.16579,0.00011,17.51833]
[1778508675290,33.2,81155.94,147.2,0.16473,0.00011,17.44332]
[1778508676096,33.2,81151.65,147.2,0.16427,0.00011,17.41114]
[1778508676136,33.2,81151.65,147.2,0.16427,0.00011,17.41114]
[1778508676349,33.2,81151.65,147.2,0.16427,0.00011,17.41114]
[1778508676477,33.2,81151.65,147.2,0.16427,0.00011,17.41114]
[1778508676963,33.19,81139.9,147.2,0.16302,0.00011,17.32265]
[1778508677330,33.19,81139.9,147.2,0.16302,0.00011,17.32265]
[1778508677856,33.19,81139.9,147.2,0.16302,0.00011,17.32265]
[1778508681245,33.19,81135.32,147.2,0.16253,0.00011,17.28778]
[1778508686503,33.19,81130.79,147.2,0.16204,0.00011,17.2528]
[1778508690777,33.19,81130.29,147.2,0.16198,0.00011,17.24861]
[1778508690864,33.19,81130.29,147.2,0.16198,0.00011,17.24861]
[1778508690931,33.19,81130.29,147.2,0.16198,0.00011,17.24861]
[1778508691053,33.19,81128.48,147.2,0.16176,0.00011,17.2304]
[1778508691159,33.19,81128.48,147.2,0.16176,0.00011,17.2304]
[1778508692556,33.19,81121.49,147.2,0.16102,0.0001,17.17796]
[1778508692595,33.19,81121.49,147.2,0.16102,0.0001,17.17796]
[1778508698424,33.19,81111.22,147.2,0.15993,0.0001,17.09973]
[1778508700960,33.19,81112.61,147.2,0.16008,0.0001,17.10984]
[1778508701075,33.19,81112.61,147.2,0.16008,0.0001,17.10984]
[1778508701994,33.19,81113.66,147.2,0.16018,0.0001,17.11736]
[1778508702009,33.19,81113.66,147.2,0.16018,0.0001,17.11736]
[1778508702174,33.19,81119.79,147.2,0.16082,0.0001,17.1631]
[1778508702189,33.19,81119.79,147.2,0.16082,0.0001,17.1631]
[1778508702447,33.19,81119.79,147.2,0.16082,0.0001,17.1631]
[1778508702716,33.19,81119.79,147.2,0.16082,0.0001,17.1631]
[1778508702749,33.19,81119.79,147.2,0.16082,0.0001,17.1631]
[1778508703024,33.19,81140.27,147.2,0.16297,0.00011,17.31655]
[1778508703571,33.19,81140.27,147.2,0.16297,0.00011,17.31655]
[1778508703762,33.19,81140.27,147.2,0.16297,0.00011,17.31655]
[1778508703877,33.19,81154.17,147.2,0.16443,0.00011,17.42049]
[1778508704766,33.19,81154.17,147.2,0.16443,0.00011,17.42049]
[1778508705513,33.19,81157.33,147.2,0.16477,0.00011,17.4442]
[1778508705764,33.19,81157.33,147.2,0.16477,0.00011,17.4442]
[1778508705898,33.19,81157.33,147.2,0.16477,0.00011,17.4442]
[1778508705928,33.19,81157.33,147.2,0.16477,0.00011,17.4442]
[1778508705994,33.18,81159.88,147.2,0.16503,0.00011,17.4628]
[1778508708068,33.18,81159.83,147.2,0.16503,0.00011,17.46242]
[1778508708661,33.18,81154.88,147.2,0.16449,0.00011,17.42495]
[1778508709761,33.18,81154.88,147.2,0.16449,0.00011,17.42495]
[1778508711060,33.18,81153.62,147.2,0.16436,0.00011,17.41515]
[1778508712627,33.18,81151.81,147.2,0.16415,0.00011,17.40057]
[1778508713824,33.18,81150.52,147.2,0.16401,0.00011,17.39089]
[1778508713845,33.18,81150.1,147.2,0.16396,0.00011,17.38743]
[1778508719362,33.18,81152.55,147.2,0.16419,0.00011,17.40331]
[1778508719740,33.17,81155.22,147.2,0.16446,0.00011,17.4228]
[1778508720543,33.17,81155.22,147.2,0.16446,0.00011,17.4228]
[1778508720554,33.17,81155.22,147.2,0.16446,0.00011,17.4228]
[1778508720748,33.17,81155.74,147.2,0.16451,0.00011,17.42637]
[1778508725784,33.17,81153.01,147.2,0.16418,0.00011,17.40295]
[1778508729840,33.16,81147.36,147.2,0.16356,0.00011,17.35887]
[1778508735853,33.16,81151.63,147.2,0.16396,0.00011,17.38733]
[1778508741153,33.15,81143.09,147.2,0.16301,0.00011,17.3205]
[1778508745811,33.15,81141.16,147.2,0.16278,0.00011,17.30384]
[1778508750958,33.14,81126.74,147.2,0.16123,0.0001,17.19358]
[1778508752175,33.14,81126.09,147.2,0.16113,0.0001,17.18405]
[1778508752253,33.14,81126.09,147.2,0.16113,0.0001,17.18405]
[1778508752333,33.14,81126.09,147.2,0.16113,0.0001,17.18405]
[1778508752708,33.14,81126.09,147.2,0.16113,0.0001,17.18405]
[1778508753697,33.14,81121.82,147.2,0.16068,0.0001,17.15171]
[1778508754192,33.14,81118.65,147.2,0.16034,0.0001,17.12767]
[1778508754229,33.14,81118.65,147.2,0.16034,0.0001,17.12767]
[1778508756051,33.14,81115.84,147.2,0.16005,0.0001,17.10637]
[1778508759006,33.14,81118.32,147.2,0.1603,0.0001,17.12449]
[1778508759242,33.14,81117.67,147.2,0.16023,0.0001,17.11943]
[1778508760271,33.14,81117.56,147.2,0.16021,0.0001,17.11844]
[1778508761314,33.14,81117.64,147.2,0.16022,0.0001,17.11888]
[1778508762011,33.14,81117.64,147.2,0.16022,0.0001,17.11888]
[1778508762068,33.14,81117.64,147.2,0.16022,0.0001,17.11888]
[1778508762076,33.14,81117.64,147.2,0.16022,0.0001,17.11888]
[1778508762111,33.14,81117.64,147.2,0.16022,0.0001,17.11888]
[1778508762152,33.14,81117.64,147.2,0.16022,0.0001,17.11888]
[1778508762131,33.14,81112.01,147.2,0.15963,0.0001,17.07644]
[1778508762574,33.14,81112.01,147.2,0.15963,0.0001,17.07644]
[1778508762590,33.14,81112.01,147.2,0.15963,0.0001,17.07644]
[1778508765758,33.13,81101.14,147.2,0.1584,0.0001,16.98788]
[1778508769505,33.12,81087.65,147.2,0.15698,0.0001,16.88486]
[1778508772287,33.12,81088.26,147.2,0.15703,0.0001,16.88835]
[1778508773943,33.12,81086.66,147.2,0.15686,0.0001,16.87597]
[1778508779156,33.12,81081.08,147.2,0.15626,0.0001,16.83222]
[1778508782298,33.12,81073.51,147.2,0.15547,0.0001,16.77456]
[1778508787638,33.12,81076.26,147.2,0.15574,0.0001,16.79439]
[1778508788914,33.11,81077.29,147.2,0.15584,0.0001,16.80189]
[1778508789264,33.11,81078.41,147.2,0.15595,0.0001,16.8098]
[1778508794345,33.11,81081.03,147.2,0.1562,0.0001,16.82822]
[1778508795352,33.11,81080.57,147.2,0.15615,0.0001,16.82449]
[1778508797934,33.11,81087.67,147.2,0.15687,0.0001,16.8773]
[1778508798661,33.11,81089.35,147.2,0.15704,0.0001,16.88924]
[1778508798698,33.11,81089.35,147.2,0.15704,0.0001,16.88924]
[1778508799535,33.11,81098.64,147.2,0.15799,0.0001,16.95863]
[1778508799575,33.11,81098.64,147.2,0.15799,0.0001,16.95863]
[1778508800023,33.11,81098.64,147.2,0.15799,0.0001,16.95863]
[1778508802006,33.11,81093.37,147.2,0.15744,0.0001,16.91863]
[1778508807358,33.1,81091.13,147.2,0.15717,0.0001,16.89911]
[1778508812392,33.1,81092.69,147.2,0.15728,0.0001,16.9046]
[1778508817134,33.1,81093.43,147.2,0.15734,0.0001,16.90904]
[1778508817287,33.09,81098.0,147.2,0.1578,0.0001,16.94261]
[1778508820354,33.09,81104.39,147.2,0.15845,0.0001,16.98973]
[1778508820587,33.09,81104.64,147.2,0.15847,0.0001,16.99113]
[1778508822548,33.09,81105.98,147.2,0.1586,0.0001,17.00098]
[1778508824476,33.09,81105.58,147.2,0.15856,0.0001,16.99749]
[1778508825118,33.09,81105.58,147.2,0.15856,0.0001,16.99749]
[1778508825137,33.09,81106.79,147.2,0.15867,0.0001,17.00586]
[1778508825433,33.09,81106.79,147.2,0.15867,0.0001,17.00586]
[1778508825468,33.09,81106.79,147.2,0.15867,0.0001,17.00586]
[1778508825898,33.09,81112.01,147.2,0.15921,0.0001,17.04513]
[1778508831528,33.09,81111.89,147.2,0.1592,0.0001,17.04387]
[1778508836488,33.09,81111.81,147.2,0.15919,0.0001,17.04321]
[1778508836564,33.09,81113.28,147.2,0.15934,0.0001,17.05426]
[1778508838014,33.09,81113.28,147.2,0.15934,0.0001,17.05426]
[1778508839634,33.09,81123.05,147.2,0.16036,0.0001,17.1276]
[1778508839679,33.09,81123.05,147.2,0.16036,0.0001,17.1276]
[1778508839734,33.09,81126.71,147.2,0.16074,0.0001,17.15497]
[1778508843960,33.09,81118.79,147.2,0.15991,0.0001,17.09494]
[1778508843984,33.09,81118.79,147.2,0.15991,0.0001,17.09494]
[1778508844040,33.09,81118.79,147.2,0.15991,0.0001,17.09494]
[1778508844178,33.09,81118.79,147.2,0.15991,0.0001,17.09494]
[1778508845023,33.09,81117.52,147.2,0.15977,0.0001,17.08525]
[1778508846128,33.09,81115.18,147.2,0.15953,0.0001,17.06761]
[1778508846672,33.09,81114.7,147.2,0.15948,0.0001,17.06398]
[1778508851727,33.09,81114.72,147.2,0.15948,0.0001,17.06404]
[1778508851954,33.09,81114.72,147.2,0.15948,0.0001,17.06404]
[1778508852606,33.09,81115.61,147.2,0.15957,0.0001,17.0707]
[1778508855162,33.09,81115.43,147.2,0.15955,0.0001,17.06933]
[1778508855907,33.09,81115.04,147.2,0.15951,0.0001,17.06636]
[1778508856121,33.09,81115.04,147.2,0.15951,0.0001,17.06636]
[1778508856251,33.09,81115.04,147.2,0.15951,0.0001,17.06636]
[1778508856705,33.09,81118.38,147.2,0.15986,0.0001,17.09145]
[1778508857286,33.09,81112.6,147.2,0.15925,0.0001,17.04796]
[1778508857847,33.09,81106.95,147.2,0.15866,0.0001,17.00547]
[1778508859453,33.09,81100.16,147.2,0.15796,0.0001,16.95411]
[1778508859926,33.09,81095.53,147.2,0.15748,0.0001,16.91928]
[1778508865769,33.08,81089.36,147.2,0.15681,0.0001,16.87117]
[1778508868790,33.08,81101.46,147.2,0.15805,0.0001,16.96123]
[1778508869985,33.08,81101.46,147.2,0.15805,0.0001,16.96123]
[1778508870063,33.08,81102.8,147.2,0.15818,0.0001,16.97047]
[1778508875839,33.08,81104.76,147.2,0.15834,0.0001,16.97991]
[1778508877285,33.08,81104.76,147.2,0.15834,0.0001,16.97991]
[1778508877853,33.08,81098.44,147.2,0.15768,0.0001,16.93196]
[1778508882888,33.07,81102.1,147.2,0.15803,0.0001,16.95754]
[1778508887285,33.07,81100.29,147.2,0.15782,0.0001,16.94266]
[1778508887883,33.07,81103.03,147.2,0.1581,0.0001,16.96288]
[1778508887924,33.07,81103.03,147.2,0.1581,0.0001,16.96288]
[1778508887966,33.07,81103.03,147.2,0.1581,0.0001,16.96288]
[1778508888051,33.07,81105.12,147.2,0.15831,0.0001,16.97821]
[1778508893965,33.07,81112.27,147.2,0.15906,0.0001,17.03187]
[1778508895496,33.07,81111.21,147.2,0.15894,0.0001,17.02387]
[1778508901017,33.07,81113.26,147.2,0.15916,0.0001,17.03932]
[1778508902663,33.07,81112.73,147.2,0.1591,0.0001,17.03534]
[1778508904658,33.07,81120.34,147.2,0.1599,0.0001,17.09263]
[1778508904663,33.07,81120.34,147.2,0.1599,0.0001,17.09263]
[1778508905859,33.07,81121.85,147.2,0.16006,0.0001,17.10395]
[1778508907810,33.07,81123.1,147.2,0.16018,0.0001,17.11316]
[1778508908324,33.07,81121.79,147.2,0.16005,0.0001,17.10322]
[1778508908578,33.07,81121.79,147.2,0.16005,0.0001,17.10322]
[1778508911737,33.07,81117.89,147.2,0.15964,0.0001,17.07372]
[1778508914726,33.07,81115.91,147.2,0.15943,0.0001,17.05876]
[1778508915115,33.07,81118.37,147.2,0.15968,0.0001,17.07724]
[1778508916252,33.07,81118.37,147.2,0.15968,0.0001,17.07724]
[1778508919097,33.07,81124.17,147.2,0.16029,0.0001,17.12071]
[1778508920862,33.07,81123.92,147.2,0.16026,0.0001,17.1186]
[1778508921584,33.07,81120.22,147.2,0.15987,0.0001,17.09065]
[1778508928118,33.07,81114.33,147.2,0.15925,0.0001,17.04607]
[1778508932326,33.07,81118.09,147.2,0.15961,0.0001,17.06988]
[1778508938276,33.07,81125.95,147.2,0.16043,0.0001,17.12862]
[1778508940424,33.06,81125.77,147.2,0.16041,0.0001,17.1271]
[1778508943311,33.06,81114.54,147.2,0.15923,0.0001,17.04234]
[1778508947500,33.06,81114.09,147.2,0.15918,0.0001,17.03899]
[1778508947506,33.06,81114.09,147.2,0.15918,0.0001,17.03899]
[1778508948346,33.06,81114.05,147.2,0.15918,0.0001,17.03847]
[1778508953381,33.06,81112.54,147.2,0.159,0.0001,17.02611]
[1778508958806,33.06,81110.96,147.2,0.15883,0.0001,17.0135]
[1778508962541,33.06,81110.9,147.2,0.15881,0.0001,17.0124]
[1778508962641,33.06,81110.97,147.2,0.15882,0.0001,17.01278]
[1778508968487,33.06,81116.49,147.2,0.1594,0.0001,17.05488]
[1778508973523,33.06,81115.58,147.2,0.15931,0.0001,17.04832]
[1778508978668,33.06,81117.27,147.2,0.15949,0.0001,17.06127]
[1778508980279,33.06,81123.5,147.2,0.16014,0.0001,17.10821]
[1778508985866,33.06,81127.53,147.2,0.16056,0.0001,17.13817]
[1778508987035,33.06,81127.98,147.2,0.16061,0.0001,17.14149]
[1778508987665,33.06,81121.84,147.2,0.15996,0.0001,17.09518]
[1778508993664,33.06,81122.17,147.2,0.15996,0.0001,17.09313]
[1778508998699,33.06,81118.71,147.2,0.1596,0.0001,17.06692]
[1778509003718,33.06,81122.62,147.2,0.16001,0.0001,17.09633]
[1778509004925,33.06,81126.63,147.2,0.16043,0.0001,17.12648]
[1778509011034,33.06,81129.87,147.2,0.16076,0.00011,17.15026]
[1778509012800,33.06,81144.2,147.2,0.16226,0.00011,17.25766]
[1778509016775,33.06,81147.62,147.2,0.16261,0.00011,17.28252]
[1778509016993,33.06,81148.95,147.2,0.16275,0.00011,17.2922]
[1778509022870,33.05,81146.18,147.2,0.16243,0.00011,17.26953]
[1778509023441,33.05,81146.18,147.2,0.16243,0.00011,17.26953]
[1778509025980,33.05,81144.21,147.2,0.16221,0.00011,17.25413]
[1778509026253,33.05,81143.57,147.2,0.16213,0.00011,17.24873]
[1778509026988,33.05,81143.57,147.2,0.16213,0.00011,17.24873]
[1778509027088,33.05,81143.57,147.2,0.16213,0.00011,17.24873]
[1778509027301,33.05,81143.57,147.2,0.16213,0.00011,17.24873]
[1778509027432,33.05,81143.57,147.2,0.16213,0.00011,17.24873]
[1778509027310,33.05,81132.27,147.2,0.16094,0.00011,17.16342]
[1778509027905,33.05,81120.34,147.2,0.15969,0.0001,17.07357]
[1778509028731,33.05,81120.34,147.2,0.15969,0.0001,17.07357]
[1778509029249,33.05,81118.01,147.2,0.15944,0.0001,17.05564]
[1778509032088,33.05,81116.11,147.2,0.15923,0.0001,17.04074]
[1778509037975,33.04,81119.86,147.2,0.1596,0.0001,17.06709]
[1778509039614,33.04,81119.86,147.2,0.1596,0.0001,17.06709]
[1778509045024,33.04,81116.12,147.2,0.15918,0.0001,17.03683]
[1778509050004,33.04,81119.11,147.2,0.15947,0.0001,17.0583]
[1778509055334,33.04,81116.53,147.2,0.15915,0.0001,17.03304]
[1778509055658,33.03,81115.89,147.2,0.15908,0.0001,17.02768]
[1778509055960,33.03,81115.89,147.2,0.15908,0.0001,17.02768]
[1778509056339,33.03,81103.61,147.2,0.15779,0.0001,16.93469]
[1778509056985,33.03,81103.61,147.2,0.15779,0.0001,16.93469]
[1778509057039,33.03,81103.61,147.2,0.15779,0.0001,16.93469]
[1778509057047,33.03,81103.61,147.2,0.15779,0.0001,16.93469]
[1778509058123,33.03,81094.12,147.2,0.1568,0.0001,16.86286]
[1778509064157,33.03,81087.02,147.2,0.15605,0.0001,16.8082]
[1778509069192,33.03,81087.07,147.2,0.15604,0.0001,16.80754]
[1778509074495,33.03,81087.8,147.2,0.1561,0.0001,16.81173]
[1778509079459,33.02,81085.22,147.2,0.15582,0.0001,16.79138]
[1778509080982,33.02,81085.43,147.2,0.15584,0.0001,16.79249]
[1778509081108,33.02,81085.43,147.2,0.15584,0.0001,16.79249]
[1778509081273,33.02,81085.43,147.2,0.15584,0.0001,16.79249]
[1778509081534,33.02,81076.87,147.2,0.15495,0.0001,16.72779]
[1778509081717,33.02,81076.87,147.2,0.15495,0.0001,16.72779]
[1778509082023,33.02,81076.87,147.2,0.15495,0.0001,16.72779]
[1778509082234,33.02,81076.87,147.2,0.15495,0.0001,16.72779]
[1778509082404,33.02,81064.78,147.2,0.15371,0.0001,16.63635]
[1778509082534,33.02,81064.78,147.2,0.15371,0.0001,16.63635]
[1778509082984,33.02,81064.78,147.2,0.15371,0.0001,16.63635]
[1778509083292,33.02,81067.42,147.2,0.15398,0.0001,16.65621]
[1778509083696,33.02,81067.42,147.2,0.15398,0.0001,16.65621]
[1778509084276,33.02,81067.42,147.2,0.15398,0.0001,16.65621]
[1778509084904,33.02,81069.46,147.2,0.15418,0.0001,16.67154]
[1778509085459,33.02,81069.46,147.2,0.15418,0.0001,16.67154]
[1778509086089,33.02,81070.79,147.2,0.15432,0.0001,16.68149]
[1778509089176,33.02,81064.75,147.2,0.1537,0.0001,16.63591]
[1778509089968,33.02,81063.25,147.2,0.15355,0.0001,16.62461]
[1778509090400,33.02,81058.89,147.2,0.1531,0.0001,16.59151]
[1778509092016,33.02,81054.98,147.2,0.1527,0.0001,16.56185]
[1778509092038,33.02,81054.98,147.2,0.1527,0.0001,16.56185]
[1778509092047,33.02,81054.98,147.2,0.1527,0.0001,16.56185]
[1778509092363,33.02,81054.98,147.2,0.1527,0.0001,16.56185]
[1778509092381,33.02,81054.98,147.2,0.1527,0.0001,16.56185]
[1778509092415,33.02,81054.98,147.2,0.1527,0.0001,16.56185]
[1778509092453,33.02,81054.98,147.2,0.1527,0.0001,16.56185]
[1778509093986,33.02,81045.84,147.2,0.15176,0.0001,16.49276]
[1778509094369,33.02,81045.11,147.2,0.15169,0.0001,16.48692]
[1778509095054,33.02,81045.11,147.2,0.15169,0.0001,16.48692]
[1778509098938,33.02,81042.41,147.2,0.1514,0.0001,16.4654]
[1778509098999,33.02,81042.41,147.2,0.1514,0.0001,16.4654]
[1778509099068,33.02,81042.41,147.2,0.1514,0.0001,16.4654]
[1778509099404,33.02,81047.54,147.2,0.15191,0.0001,16.50399]
[1778509100700,33.02,81045.34,147.2,0.15169,0.0001,16.48736]
[1778509101418,33.02,81042.19,147.2,0.15137,0.0001,16.46336]
[1778509102142,33.02,81042.19,147.2,0.15137,0.0001,16.46336]
[1778509104271,33.02,81041.62,147.2,0.1513,0.0001,16.45854]
[1778509107068,33.01,81039.0,147.2,0.15103,0.0001,16.4381]
[1778509112495,33.01,81035.59,147.2,0.15064,0.0001,16.40687]
[1778509112842,33.01,81035.59,147.2,0.15064,0.0001,16.40687]
[1778509112849,33.01,81035.59,147.2,0.15064,0.0001,16.40687]
[1778509118538,33.01,81036.58,147.2,0.15072,0.0001,16.41335]
[1778509121097,33.01,81036.16,147.2,0.15068,0.0001,16.41003]
[1778509123810,33.01,81036.67,147.2,0.15072,0.0001,16.41342]
[1778509124349,33.01,81036.67,147.2,0.15072,0.0001,16.41342]
[1778509125075,33.01,81036.26,147.2,0.15068,0.0001,16.41003]
[1778509125336,33.01,81036.26,147.2,0.15068,0.0001,16.41003]
[1778509125417,33.01,81042.35,147.2,0.15129,0.0001,16.45592]
[1778509126521,33.01,81042.35,147.2,0.15129,0.0001,16.45592]
[1778509126524,33.01,81048.94,147.2,0.15196,0.0001,16.50551]
[1778509126590,33.01,81048.94,147.2,0.15196,0.0001,16.50551]
[1778509127255,33.01,81048.94,147.2,0.15196,0.0001,16.50551]
[1778509127935,33.01,81054.26,147.2,0.1525,0.0001,16.5455]
[1778509127939,33.01,81054.26,147.2,0.1525,0.0001,16.5455]
[1778509128457,33.01,81054.26,147.2,0.1525,0.0001,16.5455]
[1778509128237,33.01,81059.53,147.2,0.15304,0.0001,16.58518]
[1778509128898,33.01,81059.53,147.2,0.15304,0.0001,16.58518]
[1778509129442,33.01,81060.4,147.2,0.15313,0.0001,16.59173]
[1778509129863,33.01,81060.4,147.2,0.15313,0.0001,16.59173]
[1778509132926,33.01,81057.05,147.2,0.15279,0.0001,16.56681]
[1778509133333,33.01,81057.05,147.2,0.15279,0.0001,16.56681]
[1778509133792,33.01,81058.9,147.2,0.15298,0.0001,16.58101]
[1778509134052,33.01,81072.43,147.2,0.15436,0.0001,16.68292]
[1778509139789,33.01,81077.8,147.2,0.15491,0.0001,16.723]
[1778509144578,33.01,81077.73,147.2,0.1549,0.0001,16.72204]
[1778509144724,33.01,81076.58,147.2,0.15478,0.0001,16.71329]
[1778509150014,33.01,81069.99,147.2,0.1541,0.0001,16.66329]
[1778509156213,33.01,81063.0,147.2,0.15338,0.0001,16.61058]
[1778509158131,33.01,81063.0,147.2,0.15338,0.0001,16.61062]
[1778509163857,33.01,81062.72,147.2,0.15335,0.0001,16.60854]
[1778509166472,33.01,81062.71,147.2,0.15335,0.0001,16.60847]
[1778509166557,33.01,81063.33,147.2,0.15342,0.0001,16.61314]
[1778509166610,33.01,81063.33,147.2,0.15342,0.0001,16.61314]
[1778509166750,33.01,81063.33,147.2,0.15342,0.0001,16.61314]
[1778509168131,33.01,81067.55,147.2,0.15385,0.0001,16.64493]
[1778509173368,33.01,81078.15,147.2,0.1549,0.0001,16.72002]
[1778509173412,33.01,81077.96,147.2,0.15488,0.0001,16.71837]
[1778509173821,33.01,81077.96,147.2,0.15488,0.0001,16.71837]
[1778509174069,33.01,81077.96,147.2,0.15488,0.0001,16.71837]
[1778509174519,33.01,81077.96,147.2,0.15488,0.0001,16.71837]
[1778509174154,33.01,81069.9,147.2,0.15405,0.0001,16.65764]
[1778509174881,33.01,81069.9,147.2,0.15405,0.0001,16.65764]
[1778509174934,33.01,81054.68,147.2,0.15249,0.0001,16.54265]
[1778509179971,33.0,81052.65,147.2,0.15227,0.0001,16.52661]
[1778509185007,33.0,81055.44,147.2,0.15254,0.0001,16.54671]
[1778509187149,33.0,81056.1,147.2,0.15261,0.0001,16.5515]
[1778509187486,33.0,81059.92,147.2,0.153,0.0001,16.58013]
[1778509193070,33.0,81062.47,147.2,0.15326,0.0001,16.59933]
[1778509198106,33.0,81063.53,147.2,0.15336,0.0001,16.60733]
[1778509198837,33.0,81063.53,147.2,0.15336,0.0001,16.60733]
[1778509200073,33.0,81062.52,147.2,0.15326,0.0001,16.59972]
[1778509200390,33.0,81062.52,147.2,0.15326,0.0001,16.59972]
[1778509207274,33.0,81048.19,147.2,0.15179,0.0001,16.49084]
[1778509208914,33.0,81046.93,147.2,0.15166,0.0001,16.48122]
[1778509209184,33.0,81046.81,147.2,0.15164,0.0001,16.48006]
[1778509211496,33.0,81046.78,147.2,0.15164,0.0001,16.47954]
[1778509211529,33.0,81046.78,147.2,0.15164,0.0001,16.47954]
[1778509212521,33.0,81047.06,147.2,0.15166,0.0001,16.48106]
[1778509213271,33.0,81040.68,147.2,0.15101,0.0001,16.4328]
[1778509216906,33.0,81037.87,147.2,0.15072,0.0001,16.41109]
[1778509221278,33.0,81036.84,147.2,0.1506,0.0001,16.40262]
[1778509221472,33.0,81036.84,147.2,0.1506,0.0001,16.40262]
[1778509223570,32.99,81037.14,147.2,0.15063,0.0001,16.40457]
[1778509224320,32.99,81036.67,147.2,0.15058,0.0001,16.40087]
[1778509225455,32.99,81033.47,147.2,0.15025,0.0001,16.37648]
[1778509231388,32.99,81022.17,147.2,0.14911,0.0001,16.29125]
[1778509233455,32.99,81021.6,147.2,0.14902,0.0001,16.2826]
[1778509233477,32.99,81021.6,147.2,0.14902,0.0001,16.2826]
[1778509233549,32.99,81021.6,147.2,0.14902,0.0001,16.2826]
[1778509235379,32.99,81009.96,147.2,0.14786,0.0001,16.19511]
[1778509235626,32.99,81009.96,147.2,0.14786,0.0001,16.19511]
[1778509239983,32.99,81007.88,147.2,0.14766,0.0001,16.18009]
[1778509241791,33.0,81005.56,147.2,0.14743,0.0001,16.16295]
[1778509242434,33.0,81005.56,147.2,0.14743,0.0001,16.16295]
[1778509242775,33.0,81003.58,147.2,0.14724,0.0001,16.14823]
[1778509242805,33.0,81003.58,147.2,0.14724,0.0001,16.14823]
[1778509243210,33.0,81003.58,147.2,0.14724,0.0001,16.14823]
[1778509243873,33.0,80998.73,147.2,0.14676,0.0001,16.11196]
[1778509244047,33.0,80998.73,147.2,0.14676,0.0001,16.11196]
[1778509247202,33.0,80994.99,147.2,0.1464,0.0001,16.08458]
[1778509247272,33.0,80994.99,147.2,0.1464,0.0001,16.08458]
[1778509247612,33.0,80993.9,147.2,0.14629,0.0001,16.07658]
[1778509253527,33.0,80991.54,147.2,0.14606,0.0001,16.05897]
[1778509253655,33.0,80991.54,147.2,0.14606,0.0001,16.05897]
[1778509254068,33.0,80993.93,147.2,0.1463,0.0001,16.07692]
[1778509254563,33.0,80993.93,147.2,0.1463,0.0001,16.07692]
[1778509254566,33.0,80993.93,147.2,0.1463,0.0001,16.07692]
[1778509254628,33.0,80997.99,147.2,0.1467,0.0001,16.10763]
[1778509259919,33.0,80991.87,147.2,0.14609,0.0001,16.06118]
[1778509260156,33.0,80991.87,147.2,0.14609,0.0001,16.06118]
[1778509260160,33.0,80991.87,147.2,0.14609,0.0001,16.06118]
[1778509260236,33.0,80991.87,147.2,0.14609,0.0001,16.06118]
[1778509265580,32.99,80995.37,147.2,0.14641,0.0001,16.08585]
[1778509267272,32.99,80994.15,147.2,0.14629,0.0001,16.07636]
[1778509272629,32.99,80987.99,147.2,0.14567,0.0001,16.02953]
[1778509273872,32.99,80984.53,147.2,0.14533,0.0001,16.00348]
[1778509273893,32.99,80984.53,147.2,0.14533,0.0001,16.00348]
[1778509274107,32.99,80984.53,147.2,0.14533,0.0001,16.00348]
[1778509274300,32.99,80984.53,147.2,0.14533,0.0001,16.00348]
[1778509274499,32.99,80984.53,147.2,0.14533,0.0001,16.00348]
[1778509274643,32.99,80984.53,147.2,0.14533,0.0001,16.00348]
[1778509274667,32.99,80967.49,147.2,0.14365,0.0001,15.87536]
[1778509276369,32.99,80961.55,147.2,0.14307,0.0001,15.83075]
[1778509277047,32.99,80961.87,147.2,0.1431,0.0001,15.83315]
[1778509281924,32.99,80957.31,147.2,0.14265,0.0001,15.79906]
[1778509281984,32.99,80957.31,147.2,0.14265,0.0001,15.79906]
[1778509284062,32.99,80961.14,147.2,0.14303,0.0001,15.82779]
[1778509287290,32.99,80960.03,147.2,0.14292,0.0001,15.81952]
[1778509288150,32.99,80959.04,147.2,0.14283,0.0001,15.81214]
[1778509288172,32.99,80959.04,147.2,0.14283,0.0001,15.81214]
[1778509288337,32.99,80959.04,147.2,0.14283,0.0001,15.81214]
[1778509288367,32.99,80959.04,147.2,0.14283,0.0001,15.81214]
[1778509288998,32.99,80950.55,147.2,0.142,0.0001,15.74856]
[1778509289088,32.99,80938.13,147.2,0.1408,0.0001,15.65569]
[1778509290443,32.99,80926.12,147.2,0.13964,0.0001,15.56603]
[1778509290965,32.99,80926.12,147.2,0.13964,0.0001,15.56603]
[1778509291039,32.99,80926.12,147.2,0.13964,0.0001,15.56603]
[1778509291543,32.99,80922.88,147.2,0.1393,0.0001,15.53763]
[1778509296813,32.99,80914.6,147.2,0.1385,0.0001,15.47514]
[1778509298759,32.99,80915.92,147.2,0.13863,0.0001,15.48493]
[1778509299327,32.99,80915.92,147.2,0.13863,0.0001,15.48493]
[1778509299428,32.99,80918.62,147.2,0.13888,0.0001,15.50502]
[1778509299989,32.99,80918.62,147.2,0.13888,0.0001,15.50502]
[1778509304403,32.99,80930.72,147.2,0.14005,0.0001,15.59577]
[1778509305174,32.99,80933.9,147.2,0.14036,0.0001,15.61956]
[1778509310686,32.99,80940.59,147.2,0.14101,0.0001,15.67058]
[1778509314781,32.99,80952.27,147.2,0.14215,0.0001,15.75846]
[1778509319813,33.0,80952.3,147.2,0.14216,0.0001,15.75873]
[1778509321319,33.0,80961.42,147.2,0.14305,0.0001,15.8271]
[1778509323003,33.0,80942.81,147.2,0.14124,0.0001,15.68764]
[1778509326246,33.0,80938.44,147.2,0.14082,0.0001,15.65517]
[1778509326564,33.0,80938.44,147.2,0.14082,0.0001,15.65517]
[1778509327270,33.0,80932.95,147.2,0.14029,0.0001,15.61447]
[1778509330017,33.0,80919.44,147.2,0.139,0.0001,15.5137]
[1778509331013,33.0,80918.43,147.2,0.1389,0.0001,15.5063]
[1778509331139,33.0,80918.43,147.2,0.1389,0.0001,15.5063]
[1778509334623,33.0,80913.42,147.2,0.13843,0.0001,15.46942]
[1778509335267,33.0,80915.78,147.2,0.13866,0.0001,15.48744]
[1778509336168,33.0,80915.68,147.2,0.13865,0.0001,15.48669]
[1778509337269,33.0,80916.93,147.2,0.13877,0.0001,15.49621]
[1778509342049,33.0,80921.31,147.2,0.13921,0.0001,15.53052]
[1778509347178,33.0,80916.26,147.2,0.13874,0.0001,15.49367]
[1778509347781,33.0,80916.26,147.2,0.13874,0.0001,15.49367]
[1778509348839,33.0,80913.38,147.2,0.13847,0.0001,15.47231]
[1778509349363,33.0,80913.38,147.2,0.13847,0.0001,15.47231]
[1778509352241,33.0,80918.37,147.2,0.13892,0.0001,15.50565]
[1778509352694,33.0,80918.37,147.2,0.13892,0.0001,15.50565]
[1778509353296,33.0,80921.05,147.2,0.13918,0.0001,15.52591]
[1778509357269,33.0,80925.9,147.2,0.13965,0.0001,15.56239]
[1778509363296,33.01,80928.86,147.2,0.13995,0.0001,15.58617]
[1778509367268,33.01,80926.98,147.2,0.13978,0.0001,15.57284]
[1778509369313,33.01,80924.9,147.2,0.13959,0.0001,15.55764]
[1778509369983,33.01,80924.98,147.2,0.1396,0.0001,15.55831]
[1778509372009,33.01,80928.89,147.2,0.13997,0.0001,15.58768]
[1778509377394,33.01,80932.89,147.2,0.14037,0.0001,15.61869]
[1778509382443,33.01,80931.97,147.2,0.1403,0.0001,15.61292]
[1778509387267,33.02,80926.26,147.2,0.13976,0.0001,15.57123]
[1778509388085,33.02,80924.72,147.2,0.13962,0.0001,15.56]
[1778509393520,33.02,80910.7,147.2,0.13829,0.0001,15.45638]
[1778509398555,33.02,80911.74,147.2,0.1384,0.0001,15.46528]
[1778509399462,33.02,80911.74,147.2,0.1384,0.0001,15.46528]
[1778509400578,33.02,80910.57,147.2,0.1383,0.0001,15.45698]
[1778509400665,33.02,80910.57,147.2,0.1383,0.0001,15.45698]
[1778509400725,33.02,80902.16,147.2,0.1375,0.0001,15.39445]
[1778509402422,33.02,80895.56,147.2,0.13687,9e-05,15.34524]
[1778509403915,33.02,80890.4,147.2,0.13639,9e-05,15.30697]
[1778509404109,33.02,80890.4,147.2,0.13639,9e-05,15.30697]
[1778509404119,33.02,80890.4,147.2,0.13639,9e-05,15.30697]
[1778509404138,33.02,80890.4,147.2,0.13639,9e-05,15.30697]
[1778509404163,33.02,80890.4,147.2,0.13639,9e-05,15.30697]
[1778509406411,33.02,80886.64,147.2,0.13604,9e-05,15.27923]
[1778509406412,33.02,80886.64,147.2,0.13604,9e-05,15.27923]
[1778509407268,33.02,80888.82,147.2,0.13624,9e-05,15.29562]
[1778509407511,33.02,80888.82,147.2,0.13624,9e-05,15.29562]
[1778509407567,33.02,80888.82,147.2,0.13624,9e-05,15.29562]
[1778509407575,33.02,80888.82,147.2,0.13624,9e-05,15.29562]
[1778509407593,33.02,80888.82,147.2,0.13624,9e-05,15.29562]
[1778509408481,33.02,80892.73,147.2,0.13661,9e-05,15.32476]
[1778509410534,33.02,80898.24,147.2,0.13714,9e-05,15.36609]
[1778509414392,33.02,80892.92,147.2,0.13661,9e-05,15.32233]
[1778509415679,33.02,80890.82,147.2,0.13641,9e-05,15.30675]
[1778509417266,33.02,80882.56,147.2,0.13563,9e-05,15.24549]
[1778509422725,33.03,80884.52,147.2,0.13583,9e-05,15.26111]
[1778509424943,33.03,80890.1,147.2,0.13636,9e-05,15.30291]
[1778509426019,33.03,80890.63,147.2,0.13641,9e-05,15.30693]
[1778509430835,33.03,80898.64,147.2,0.13717,9e-05,15.36679]
[1778509430872,33.03,80898.64,147.2,0.13717,9e-05,15.36679]
[1778509431143,33.03,80898.95,147.2,0.1372,9e-05,15.36909]
[1778509431788,33.03,80905.48,147.2,0.13783,0.0001,15.41807]
[1778509433302,33.03,80907.55,147.2,0.13803,0.0001,15.43372]
[1778509436843,33.03,80909.14,147.2,0.13818,0.0001,15.44612]
[1778509437095,33.03,80909.94,147.2,0.13826,0.0001,15.45226]
[1778509437830,33.03,80925.78,147.2,0.13979,0.0001,15.5709]
[1778509441902,33.03,80936.14,147.2,0.14079,0.0001,15.64885]
[1778509445455,33.03,80942.12,147.2,0.14137,0.0001,15.69379]
[1778509446204,33.03,80945.52,147.2,0.1417,0.0001,15.71929]
[1778509451928,33.03,80941.52,147.2,0.14132,0.0001,15.68973]
[1778509456963,33.03,80946.79,147.2,0.14183,0.0001,15.72941]
[1778509459953,33.03,80947.26,147.2,0.14188,0.0001,15.73294]
[1778509465019,33.03,80943.34,147.2,0.1415,0.0001,15.70391]
[1778509467265,33.03,80943.39,147.2,0.14151,0.0001,15.70434]
[1778509472838,33.03,80933.5,147.2,0.14052,0.0001,15.62573]
[1778509478218,33.03,80929.9,147.2,0.14017,0.0001,15.59858]
[1778509484028,33.03,80924.34,147.2,0.13963,0.0001,15.55718]
[1778509486648,33.03,80923.79,147.2,0.13958,0.0001,15.55319]
[1778509491822,33.03,80923.74,147.2,0.13958,0.0001,15.55313]
[1778509493027,33.03,80930.45,147.2,0.14023,0.0001,15.60336]
[1778509498097,33.03,80931.68,147.2,0.14035,0.0001,15.61248]
[1778509503168,33.03,80934.97,147.2,0.14066,0.0001,15.6369]
[1778509503217,33.03,80934.97,147.2,0.14066,0.0001,15.6369]
[1778509507263,33.03,80941.17,147.2,0.14126,0.0001,15.68292]
[1778509513526,33.03,80940.55,147.2,0.1412,0.0001,15.67872]
[1778509513974,33.03,80940.61,147.2,0.14121,0.0001,15.67939]
[1778509514941,33.03,80940.32,147.2,0.14118,0.0001,15.67734]
[1778509520404,33.03,80937.26,147.2,0.14088,0.0001,15.65416]
[1778509525439,33.03,80936.95,147.2,0.14085,0.0001,15.65152]
[1778509526223,33.03,80936.95,147.2,0.14085,0.0001,15.65152]
[1778509531481,33.03,80931.77,147.2,0.14032,0.0001,15.60839]
[1778509533942,33.03,80932.71,147.2,0.14041,0.0001,15.61542]
[1778509536223,33.03,80933.79,147.2,0.14051,0.0001,15.62346]
[1778509540631,33.03,80939.12,147.2,0.14102,0.0001,15.66311]
[1778509544932,33.03,80946.07,147.2,0.14169,0.0001,15.71468]
[1778509547074,33.03,80944.79,147.2,0.14156,0.0001,15.70481]
[1778509548418,33.03,80939.3,147.2,0.14103,0.0001,15.66377]
[1778509549531,33.03,80932.87,147.2,0.14041,0.0001,15.61549]
[1778509551364,33.03,80914.94,147.2,0.13869,0.0001,15.48155]
[1778509552867,33.03,80912.65,147.2,0.13847,0.0001,15.46474]
[1778509553469,33.03,80910.94,147.2,0.13831,0.0001,15.45218]
[1778509556297,33.03,80912.27,147.2,0.13844,0.0001,15.46249]
[1778509561694,33.03,80920.89,147.2,0.13928,0.0001,15.5277]
[1778509566729,33.03,80923.18,147.2,0.13951,0.0001,15.54531]
[1778509570854,33.03,80935.71,147.2,0.14072,0.0001,15.63919]
[1778509571159,33.03,80935.71,147.2,0.14072,0.0001,15.63919]
[1778509575792,33.03,80922.47,147.2,0.13944,0.0001,15.54029]
[1778509577407,33.03,80918.26,147.2,0.13904,0.0001,15.50894]
[1778509581212,33.04,80919.65,147.2,0.13918,0.0001,15.51984]
[1778509586614,33.04,80925.36,147.2,0.13973,0.0001,15.56277]
[1778509591905,33.04,80925.27,147.2,0.1397,0.0001,15.55804]
[1778509596940,33.04,80926.35,147.2,0.1398,0.0001,15.56621]
[1778509598954,33.04,80938.19,147.2,0.14094,0.0001,15.6547]
[1778509603989,33.04,80938.53,147.2,0.14097,0.0001,15.65657]
[1778509609025,33.03,80937.91,147.2,0.1409,0.0001,15.65142]
[1778509614860,33.03,80932.54,147.2,0.14038,0.0001,15.61107]
[1778509620102,33.03,80935.4,147.2,0.14065,0.0001,15.63206]
[1778509624695,33.03,80935.72,147.2,0.14068,0.0001,15.63419]
[1778509626878,33.03,80920.32,147.2,0.1392,0.0001,15.51922]
[1778509632186,33.03,80912.58,147.2,0.13846,0.0001,15.46221]
[1778509634570,33.03,80912.2,147.2,0.13843,0.0001,15.45954]
[1778509634648,33.03,80912.2,147.2,0.13843,0.0001,15.45954]
[1778509638482,33.04,80906.26,147.2,0.13788,0.0001,15.41607]
[1778509644084,33.04,80898.26,147.2,0.13713,9e-05,15.35796]
[1778509645248,33.04,80897.3,147.2,0.13705,9e-05,15.35111]
[1778509646134,33.04,80895.44,147.2,0.13687,9e-05,15.33757]
[1778509647259,33.04,80895.45,147.2,0.13688,9e-05,15.33797]
[1778509650198,33.04,80894.95,147.2,0.13685,9e-05,15.33519]
[1778509650776,33.04,80894.95,147.2,0.13685,9e-05,15.33519]
[1778509651716,33.04,80893.85,147.2,0.13675,9e-05,15.32766]
[1778509652315,33.04,80890.41,147.2,0.13639,9e-05,15.29769]
[1778509654630,33.04,80889.64,147.2,0.13633,9e-05,15.29271]
[1778509654995,33.04,80889.64,147.2,0.13633,9e-05,15.29271]
[1778509655038,33.05,80887.46,147.2,0.13613,9e-05,15.27696]
[1778509655254,33.05,80887.46,147.2,0.13613,9e-05,15.27696]
[1778509655354,33.05,80887.46,147.2,0.13613,9e-05,15.27696]
[1778509655399,33.05,80887.46,147.2,0.13613,9e-05,15.27696]
[1778509655487,33.05,80887.46,147.2,0.13613,9e-05,15.27696]
[1778509655996,33.05,80871.14,147.2,0.13459,9e-05,15.15557]
[1778509656161,33.05,80871.14,147.2,0.13459,9e-05,15.15557]
[1778509657051,33.05,80857.59,147.2,0.13333,9e-05,15.05501]
[1778509659053,33.05,80851.79,147.2,0.13279,9e-05,15.01215]
[1778509665340,33.05,80855.47,147.2,0.13314,9e-05,15.04031]
[1778509668623,33.05,80851.99,147.2,0.13283,9e-05,15.01494]
[1778509669065,33.05,80851.99,147.2,0.13283,9e-05,15.01494]
[1778509669685,33.05,80848.75,147.2,0.13253,9e-05,14.99109]
[1778509670460,33.05,80829.23,147.2,0.13073,9e-05,14.84699]
[1778509674570,33.05,80825.97,147.2,0.13045,9e-05,14.82417]
[1778509674740,33.05,80825.97,147.2,0.13045,9e-05,14.82417]
[1778509675103,33.05,80825.97,147.2,0.13045,9e-05,14.82417]
[1778509675103,33.05,80824.61,147.2,0.13033,9e-05,14.81455]
[1778509675696,33.05,80810.42,147.2,0.12903,9e-05,14.70982]
[1778509679556,33.05,80802.96,147.2,0.12837,9e-05,14.65573]
[1778509680072,33.05,80802.96,147.2,0.12837,9e-05,14.65573]
[1778509680093,33.06,80803.42,147.2,0.12842,9e-05,14.6598]
[1778509680472,33.06,80803.42,147.2,0.12842,9e-05,14.6598]
[1778509680491,33.06,80803.42,147.2,0.12842,9e-05,14.6598]
[1778509680531,33.06,80803.42,147.2,0.12842,9e-05,14.6598]
[1778509682467,33.06,80786.77,147.2,0.12692,9e-05,14.53742]
[1778509685178,33.06,80800.24,147.2,0.12814,9e-05,14.637]
[1778509685418,33.06,80800.24,147.2,0.12814,9e-05,14.637]
[1778509685943,33.06,80804.26,147.2,0.12851,9e-05,14.66699]
[1778509686937,33.06,80804.26,147.2,0.12851,9e-05,14.66699]
[1778509688218,33.06,80814.65,147.2,0.12946,9e-05,14.744]
[1778509688306,33.06,80814.65,147.2,0.12946,9e-05,14.744]
[1778509693759,33.06,80809.08,147.2,0.12897,9e-05,14.70408]
[1778509693860,33.06,80813.61,147.2,0.12938,9e-05,14.7378]
[1778509695639,33.06,80825.19,147.2,0.13045,9e-05,14.82432]
[1778509697994,33.06,80826.1,147.2,0.13055,9e-05,14.83185]
[1778509698582,33.06,80824.74,147.2,0.13043,9e-05,14.82221]
[1778509700624,33.06,80812.5,147.2,0.12931,9e-05,14.73228]
[1778509701555,33.07,80811.89,147.2,0.12927,9e-05,14.72831]
[1778509706585,33.07,80815.63,147.2,0.12964,9e-05,14.75844]
[1778509708879,33.07,80811.65,147.2,0.12929,9e-05,14.73009]
[1778509709841,33.07,80811.56,147.2,0.12929,9e-05,14.73052]
[1778509710726,33.07,80814.37,147.2,0.12955,9e-05,14.75126]
[1778509715783,33.08,80820.92,147.2,0.13015,9e-05,14.79778]
[1778509716165,33.08,80820.92,147.2,0.13015,9e-05,14.79778]
[1778509719367,33.08,80809.31,147.2,0.12911,9e-05,14.71346]
[1778509724038,33.08,80810.28,147.2,0.12922,9e-05,14.7229]
[1778509729882,33.09,80820.02,147.2,0.13016,9e-05,14.79825]
[1778509735024,33.09,80821.01,147.2,0.13027,9e-05,14.80725]
[1778509738532,33.1,80821.48,147.2,0.13033,9e-05,14.8124]
[1778509738554,33.1,80821.48,147.2,0.13033,9e-05,14.8124]
[1778509743152,33.1,80821.46,147.2,0.13035,9e-05,14.8139]
[1778509746007,33.1,80821.53,147.2,0.13038,9e-05,14.81562]
[1778509751035,33.11,80818.97,147.2,0.13018,9e-05,14.79942]
[1778509756069,33.11,80820.08,147.2,0.13031,9e-05,14.80994]
[1778509761104,33.11,80817.08,147.2,0.13006,9e-05,14.78994]
[1778509765860,33.12,80820.25,147.2,0.13037,9e-05,14.81497]
[1778509771174,33.12,80812.88,147.2,0.1297,9e-05,14.75881]
[1778509776209,33.12,80822.09,147.2,0.13057,9e-05,14.82877]
[1778509780129,33.13,80820.1,147.2,0.13039,9e-05,14.81481]
[1778509785292,33.13,80809.06,147.2,0.12941,9e-05,14.73576]
[1778509785816,33.13,80809.06,147.2,0.12941,9e-05,14.73576]
[1778509785827,33.13,80809.06,147.2,0.12941,9e-05,14.73576]
[1778509786094,33.13,80809.06,147.2,0.12941,9e-05,14.73576]
[1778509786188,33.13,80805.61,147.2,0.12911,9e-05,14.71133]
[1778509786304,33.13,80805.61,147.2,0.12911,9e-05,14.71133]
[1778509786480,33.13,80805.61,147.2,0.12911,9e-05,14.71133]
[1778509787097,33.13,80805.61,147.2,0.12911,9e-05,14.71133]
[1778509787197,33.13,80797.33,147.2,0.12836,9e-05,14.65033]
[1778509788161,33.13,80783.85,147.2,0.12714,9e-05,14.55131]
[1778509792608,33.13,80783.95,147.2,0.12716,9e-05,14.55242]
[1778509793280,33.13,80782.21,147.2,0.127,9e-05,14.53976]
[1778509793437,33.13,80782.21,147.2,0.127,9e-05,14.53976]
[1778509793481,33.13,80782.21,147.2,0.127,9e-05,14.53976]
[1778509793554,33.13,80782.21,147.2,0.127,9e-05,14.53976]
[1778509793717,33.13,80782.21,147.2,0.127,9e-05,14.53976]
[1778509793955,33.13,80782.21,147.2,0.127,9e-05,14.53976]
[1778509794175,33.13,80749.03,147.2,0.12404,9e-05,14.29667]
[1778509794729,33.13,80749.03,147.2,0.12404,9e-05,14.29667]
[1778509795233,33.13,80731.6,147.2,0.12251,9e-05,14.16982]
[1778509796084,33.13,80731.6,147.2,0.12251,9e-05,14.16982]
[1778509797483,33.14,80723.07,147.2,0.12178,9e-05,14.10899]
[1778509797497,33.14,80723.07,147.2,0.12178,9e-05,14.10899]
[1778509799271,33.15,80720.22,147.2,0.12164,9e-05,14.09642]
[1778509800511,33.15,80722.18,147.2,0.12182,9e-05,14.11146]
[1778509800543,33.15,80722.18,147.2,0.12182,9e-05,14.11146]
[1778509800581,33.15,80722.18,147.2,0.12182,9e-05,14.11146]
[1778509800661,33.15,80722.18,147.2,0.12182,9e-05,14.11146]
[1778509800747,33.15,80722.18,147.2,0.12182,9e-05,14.11146]
[1778509800877,33.15,80722.18,147.2,0.12182,9e-05,14.11146]
[1778509800913,33.15,80722.18,147.2,0.12182,9e-05,14.11146]
[1778509801001,33.16,80721.3,147.2,0.12183,9e-05,14.11233]
[1778509801487,33.16,80721.3,147.2,0.12183,9e-05,14.11233]
[1778509801560,33.16,80721.3,147.2,0.12183,9e-05,14.11233]
[1778509801842,33.16,80721.3,147.2,0.12183,9e-05,14.11233]
[1778509802320,33.16,80715.01,147.2,0.12128,9e-05,14.0666]
[1778509802563,33.16,80715.01,147.2,0.12128,9e-05,14.0666]
[1778509802566,33.16,80715.01,147.2,0.12128,9e-05,14.0666]
[1778509802950,33.16,80715.01,147.2,0.12128,9e-05,14.0666]
[1778509802981,33.16,80715.01,147.2,0.12128,9e-05,14.0666]
[1778509803120,33.16,80715.01,147.2,0.12128,9e-05,14.0666]
[1778509803221,33.16,80714.09,147.2,0.12121,9e-05,14.06084]
[1778509803480,33.16,80714.09,147.2,0.12121,9e-05,14.06084]
[1778509803884,33.16,80714.09,147.2,0.12121,9e-05,14.06084]
[1778509803986,33.16,80703.52,147.2,0.1203,9e-05,13.984]
[1778509806681,33.17,80697.85,147.2,0.11981,9e-05,13.94339]
[1778509807073,33.17,80704.24,147.2,0.12037,9e-05,13.99009]
[1778509808284,33.17,80711.53,147.2,0.12101,9e-05,14.04366]
[1778509809120,33.18,80709.38,147.2,0.12088,9e-05,14.03302]
[1778509812620,33.18,80710.27,147.2,0.12097,9e-05,14.04]
[1778509813171,33.18,80714.83,147.2,0.12142,9e-05,14.0778]
[1778509813333,33.18,80714.83,147.2,0.12142,9e-05,14.0778]
[1778509813625,33.18,80714.83,147.2,0.12142,9e-05,14.0778]
[1778509813719,33.18,80714.83,147.2,0.12142,9e-05,14.0778]
[1778509813726,33.18,80728.34,147.2,0.1226,9e-05,14.17616]
[1778509815177,33.18,80728.34,147.2,0.1226,9e-05,14.17616]
[1778509818377,33.19,80739.83,147.2,0.12364,9e-05,14.26217]
[1778509821354,33.19,80753.16,147.2,0.12483,9e-05,14.36086]
[1778509824362,33.19,80765.94,147.2,0.12598,9e-05,14.45526]
[1778509830229,33.19,80760.97,147.2,0.12555,9e-05,14.42006]
[1778509835418,33.2,80777.16,147.2,0.12699,9e-05,14.53586]
[1778509840477,33.2,80775.29,147.2,0.12683,9e-05,14.52269]
[1778509843618,33.2,80776.56,147.2,0.12695,9e-05,14.53233]
[1778509849109,33.2,80762.33,147.2,0.12568,9e-05,14.42904]
[1778509854803,33.2,80755.17,147.2,0.12507,9e-05,14.37883]
[1778509859838,33.21,80761.29,147.2,0.12564,9e-05,14.42523]
[1778509864874,33.21,80757.85,147.2,0.12535,9e-05,14.40135]
[1778509868317,33.21,80769.35,147.2,0.12639,9e-05,14.48647]
[1778509869038,33.21,80781.27,147.2,0.12746,9e-05,14.57383]
[1778509870383,33.21,80784.33,147.2,0.12773,9e-05,14.59631]
[1778509876967,33.21,80771.72,147.2,0.12661,9e-05,14.50441]
[1778509882270,33.21,80773.86,147.2,0.12681,9e-05,14.52063]
[1778509888047,33.21,80774.2,147.2,0.12684,9e-05,14.52368]
[1778509888056,33.21,80774.2,147.2,0.12684,9e-05,14.52368]
[1778509889929,33.21,80760.61,147.2,0.12563,9e-05,14.42435]
[1778509892378,33.21,80750.1,147.2,0.12467,9e-05,14.34364]
[1778509892924,33.21,80747.72,147.2,0.12446,9e-05,14.32653]
[1778509893352,33.21,80747.72,147.2,0.12446,9e-05,14.32653]
[1778509893909,33.21,80753.97,147.2,0.12502,9e-05,14.37256]
[1778509895102,33.22,80774.62,147.2,0.12687,9e-05,14.52438]
[1778509900020,33.22,80781.44,147.2,0.12749,9e-05,14.57485]
[1778509900048,33.22,80781.44,147.2,0.12749,9e-05,14.57485]
[1778509900262,33.22,80781.44,147.2,0.12749,9e-05,14.57485]
[1778509900293,33.22,80781.44,147.2,0.12749,9e-05,14.57485]
[1778509900547,33.22,80781.44,147.2,0.12749,9e-05,14.57485]
[1778509900286,33.22,80758.02,147.2,0.1254,9e-05,14.4034]
[1778509900855,33.22,80758.02,147.2,0.1254,9e-05,14.4034]
[1778509900923,33.22,80758.02,147.2,0.1254,9e-05,14.4034]
[1778509901181,33.22,80758.02,147.2,0.1254,9e-05,14.4034]
[1778509901364,33.22,80697.12,147.2,0.12006,9e-05,13.95997]
[1778509901719,33.22,80697.12,147.2,0.12006,9e-05,13.95997]
[1778509901862,33.22,80697.12,147.2,0.12006,9e-05,13.95997]
[1778509902243,33.22,80697.12,147.2,0.12006,9e-05,13.95997]
[1778509902454,33.22,80697.12,147.2,0.12006,9e-05,13.95997]
[1778509902398,33.22,80662.05,147.2,0.11706,8e-05,13.70645]
[1778509902948,33.22,80662.05,147.2,0.11706,8e-05,13.70645]
[1778509903069,33.22,80662.05,147.2,0.11706,8e-05,13.70645]
[1778509903084,33.22,80662.05,147.2,0.11706,8e-05,13.70645]
[1778509903303,33.22,80662.05,147.2,0.11706,8e-05,13.70645]
[1778509903355,33.22,80662.05,147.2,0.11706,8e-05,13.70645]
[1778509903303,33.22,80615.51,147.2,0.11316,8e-05,13.3724]
[1778509903427,33.22,80615.51,147.2,0.11316,8e-05,13.3724]
[1778509903627,33.22,80615.51,147.2,0.11316,8e-05,13.3724]
[1778509904142,33.22,80615.51,147.2,0.11316,8e-05,13.3724]
[1778509904401,33.22,80615.51,147.2,0.11316,8e-05,13.3724]
[1778509904470,33.22,80593.64,147.2,0.11137,8e-05,13.21722]
[1778509905469,33.22,80593.64,147.2,0.11137,8e-05,13.21722]
[1778509906000,33.22,80585.57,147.2,0.11071,8e-05,13.16037]
[1778509906205,33.22,80568.61,147.2,0.10933,8e-05,13.03986]
[1778509907214,33.24,80554.43,147.2,0.1083,8e-05,12.94898]
[1778509907867,33.24,80554.43,147.2,0.1083,8e-05,12.94898]
[1778509908102,33.24,80554.43,147.2,0.1083,8e-05,12.94898]
[1778509908266,33.24,80554.43,147.2,0.1083,8e-05,12.94898]
[1778509908286,33.25,80558.39,147.2,0.10874,8e-05,12.98709]
[1778509908829,33.25,80558.39,147.2,0.10874,8e-05,12.98709]
[1778509909029,33.25,80558.39,147.2,0.10874,8e-05,12.98709]
[1778509909090,33.25,80558.39,147.2,0.10874,8e-05,12.98709]
[1778509909676,33.26,80549.15,147.2,0.10806,8e-05,12.92744]
[1778509910280,33.26,80549.15,147.2,0.10806,8e-05,12.92744]
[1778509911405,33.27,80543.99,147.2,0.10772,8e-05,12.89749]
[1778509911823,33.28,80548.78,147.2,0.10819,8e-05,12.93816]
[1778509912385,33.28,80558.39,147.2,0.10897,8e-05,13.00671]
[1778509912757,33.28,80558.39,147.2,0.10897,8e-05,13.00671]
[1778509913687,33.29,80559.49,147.2,0.10907,8e-05,13.01539]
[1778509914246,33.29,80559.49,147.2,0.10907,8e-05,13.01539]
[1778509914766,33.29,80565.82,147.2,0.10959,8e-05,13.06109]
[1778509916687,33.29,80582.26,147.2,0.11094,8e-05,13.17924]
[1778509916759,33.29,80582.26,147.2,0.11094,8e-05,13.17924]
[1778509918783,33.29,80582.96,147.2,0.11101,8e-05,13.18553]
[1778509921797,33.3,80581.45,147.2,0.11091,8e-05,13.1767]
[1778509921812,33.3,80581.45,147.2,0.11091,8e-05,13.1767]
[1778509921891,33.3,80581.45,147.2,0.11091,8e-05,13.1767]
[1778509922171,33.3,80581.45,147.2,0.11091,8e-05,13.1767]
[1778509922321,33.3,80547.88,147.2,0.10821,8e-05,12.9396]
[1778509922574,33.3,80547.88,147.2,0.10821,8e-05,12.9396]
[1778509922640,33.3,80547.88,147.2,0.10821,8e-05,12.9396]
[1778509922690,33.3,80547.88,147.2,0.10821,8e-05,12.9396]
[1778509922763,33.3,80547.88,147.2,0.10821,8e-05,12.9396]
[1778509922831,33.3,80547.88,147.2,0.10821,8e-05,12.9396]
[1778509922892,33.3,80547.88,147.2,0.10821,8e-05,12.9396]
[1778509923204,33.3,80547.88,147.2,0.10821,8e-05,12.9396]
[1778509923329,33.3,80498.43,147.2,0.10429,8e-05,12.5922]
[1778509923836,33.3,80498.43,147.2,0.10429,8e-05,12.5922]
[1778509923927,33.3,80498.43,147.2,0.10429,8e-05,12.5922]
[1778509924400,33.3,80455.88,147.2,0.10102,8e-05,12.29671]
[1778509925384,33.3,80439.08,147.2,0.09974,8e-05,12.18093]
[1778509926472,33.31,80438.76,147.2,0.09982,8e-05,12.1877]
[1778509926995,33.31,80438.76,147.2,0.09982,8e-05,12.1877]
[1778509927283,33.31,80438.76,147.2,0.09982,8e-05,12.1877]
[1778509927422,33.31,80438.76,147.2,0.09982,8e-05,12.1877]
[1778509927782,33.31,80446.66,147.2,0.10043,8e-05,12.24322]
[1778509927995,33.31,80446.66,147.2,0.10043,8e-05,12.24322]
[1778509928032,33.31,80446.66,147.2,0.10043,8e-05,12.24322]
[1778509928351,33.31,80446.66,147.2,0.10043,8e-05,12.24322]
[1778509928399,33.31,80446.66,147.2,0.10043,8e-05,12.24322]
[1778509928374,33.31,80465.32,147.2,0.10185,8e-05,12.37246]
[1778509929009,33.31,80465.32,147.2,0.10185,8e-05,12.37246]
[1778509929381,33.31,80487.14,147.2,0.10354,8e-05,12.52424]
[1778509930816,33.32,80491.85,147.2,0.10397,8e-05,12.56291]
[1778509930824,33.32,80491.85,147.2,0.10397,8e-05,12.56291]
[1778509930829,33.32,80491.85,147.2,0.10397,8e-05,12.56291]
[1778509932439,33.32,80496.15,147.2,0.10432,8e-05,12.59371]
[1778509932545,33.33,80493.48,147.2,0.10412,8e-05,12.5758]
[1778509933410,33.33,80481.77,147.2,0.10321,8e-05,12.49452]
[1778509933487,33.33,80481.77,147.2,0.10321,8e-05,12.49452]
[1778509934412,33.33,80481.77,147.2,0.10321,8e-05,12.49452]
[1778509934493,33.33,80476.57,147.2,0.10281,8e-05,12.45882]
[1778509934762,33.33,80476.57,147.2,0.10281,8e-05,12.45882]
[1778509934818,33.33,80476.57,147.2,0.10281,8e-05,12.45882]
[1778509934927,33.33,80476.57,147.2,0.10281,8e-05,12.45882]
[1778509935425,33.33,80495.97,147.2,0.10433,8e-05,12.59498]
[1778509935620,33.33,80495.97,147.2,0.10433,8e-05,12.59498]
[1778509936432,33.33,80517.54,147.2,0.10604,8e-05,12.74704]
[1778509937327,33.33,80517.54,147.2,0.10604,8e-05,12.74704]
[1778509937382,33.33,80517.54,147.2,0.10604,8e-05,12.74704]
[1778509940277,33.33,80511.51,147.2,0.10558,8e-05,12.70648]
[1778509940554,33.33,80511.51,147.2,0.10558,8e-05,12.70648]
[1778509940490,33.33,80529.91,147.2,0.10703,8e-05,12.83563]
[1778509940609,33.33,80529.91,147.2,0.10703,8e-05,12.83563]
[1778509940732,33.33,80529.91,147.2,0.10703,8e-05,12.83563]
[1778509941519,33.33,80554.71,147.2,0.10903,8e-05,13.0113]
[1778509941696,33.33,80554.71,147.2,0.10903,8e-05,13.0113]
[1778509941916,33.33,80554.71,147.2,0.10903,8e-05,13.0113]
[1778509942389,33.33,80554.71,147.2,0.10903,8e-05,13.0113]
[1778509943097,33.34,80564.28,147.2,0.10981,8e-05,13.07968]
[1778509943342,33.34,80564.28,147.2,0.10981,8e-05,13.07968]
[1778509943410,33.34,80564.28,147.2,0.10981,8e-05,13.07968]
[1778509944143,33.34,80561.65,147.2,0.1096,8e-05,13.06152]
[1778509947596,33.34,80559.32,147.2,0.10943,8e-05,13.04662]
[1778509947602,33.34,80559.32,147.2,0.10943,8e-05,13.04662]
[1778509947724,33.34,80559.32,147.2,0.10943,8e-05,13.04662]
[1778509947914,33.34,80560.27,147.2,0.10951,8e-05,13.05373]
[1778509949743,33.34,80558.44,147.2,0.10937,8e-05,13.04079]
[1778509949974,33.34,80558.44,147.2,0.10937,8e-05,13.04079]
[1778509950394,33.34,80558.44,147.2,0.10937,8e-05,13.04079]
[1778509950644,33.34,80558.79,147.2,0.10941,8e-05,13.04482]
[1778509950877,33.34,80558.79,147.2,0.10941,8e-05,13.04482]
[1778509951486,33.34,80558.79,147.2,0.10941,8e-05,13.04482]
[1778509952224,33.34,80579.31,147.2,0.11106,8e-05,13.18738]
[1778509952641,33.34,80579.31,147.2,0.11106,8e-05,13.18738]
[1778509954031,33.35,80580.67,147.2,0.11118,8e-05,13.19759]
[1778509956327,33.35,80594.05,147.2,0.11229,8e-05,13.29419]
[1778509956857,33.35,80594.05,147.2,0.11229,8e-05,13.29419]
[1778509956878,33.35,80594.05,147.2,0.11229,8e-05,13.29419]
[1778509957831,33.35,80595.37,147.2,0.11241,8e-05,13.30397]
[1778509958214,33.35,80595.37,147.2,0.11241,8e-05,13.30397]
[1778509958283,33.35,80580.99,147.2,0.11123,8e-05,13.20215]
[1778509959024,33.35,80580.99,147.2,0.11123,8e-05,13.20215]
[1778509959028,33.35,80580.99,147.2,0.11123,8e-05,13.20215]
[1778509960307,33.35,80576.63,147.2,0.11088,8e-05,13.17174]
[1778509960986,33.35,80577.87,147.2,0.11099,8e-05,13.18111]
[1778509961035,33.35,80586.07,147.2,0.11167,8e-05,13.23987]
[1778509966201,33.36,80585.51,147.2,0.11166,8e-05,13.23894]
[1778509967451,33.36,80584.48,147.2,0.11158,8e-05,13.23243]
[1778509967543,33.36,80581.41,147.2,0.11134,8e-05,13.21145]
[1778509967726,33.36,80581.41,147.2,0.11134,8e-05,13.21145]
[1778509970380,33.36,80567.97,147.2,0.11026,8e-05,13.11728]
[1778509972129,33.36,80568.45,147.2,0.11032,8e-05,13.12198]
[1778509972162,33.36,80568.45,147.2,0.11032,8e-05,13.12198]
[1778509972468,33.36,80568.45,147.2,0.11032,8e-05,13.12198]
[1778509972186,33.37,80570.95,147.2,0.11053,8e-05,13.14032]
[1778509973861,33.37,80574.56,147.2,0.11083,8e-05,13.16685]
[1778509974113,33.37,80574.56,147.2,0.11083,8e-05,13.16685]
[1778509974214,33.37,80579.24,147.2,0.11122,8e-05,13.20094]
[1778509974839,33.37,80579.24,147.2,0.11122,8e-05,13.20094]
[1778509974923,33.37,80581.58,147.2,0.11142,8e-05,13.21807]
[1778509975779,33.37,80581.58,147.2,0.11142,8e-05,13.21807]
[1778509976701,33.37,80582.61,147.2,0.11151,8e-05,13.22621]
[1778509976980,33.37,80582.61,147.2,0.11151,8e-05,13.22621]
[1778509977040,33.37,80582.61,147.2,0.11151,8e-05,13.22621]
[1778509977479,33.37,80582.61,147.2,0.11151,8e-05,13.22621]
[1778509977518,33.37,80582.61,147.2,0.11151,8e-05,13.22621]
[1778509977561,33.37,80581.92,147.2,0.11147,8e-05,13.22213]
[1778509979084,33.37,80564.96,147.2,0.1101,8e-05,13.10303]
[1778509980877,33.37,80563.03,147.2,0.10995,8e-05,13.09004]
[1778509980899,33.37,80563.03,147.2,0.10995,8e-05,13.09004]
[1778509981044,33.37,80563.03,147.2,0.10995,8e-05,13.09004]
[1778509981534,33.37,80563.03,147.2,0.10995,8e-05,13.09004]
[1778509981126,33.38,80562.01,147.2,0.10988,8e-05,13.08351]
[1778509981667,33.38,80562.01,147.2,0.10988,8e-05,13.08351]
[1778509981719,33.38,80562.01,147.2,0.10988,8e-05,13.08351]
[1778509982132,33.38,80562.01,147.2,0.10988,8e-05,13.08351]
[1778509982149,33.38,80542.74,147.2,0.10833,8e-05,12.94781]
[1778509983359,33.38,80529.79,147.2,0.1073,8e-05,12.85721]
[1778509985671,33.38,80527.91,147.2,0.10717,8e-05,12.84531]
[1778509986459,33.38,80527.91,147.2,0.10717,8e-05,12.84531]
[1778509986549,33.38,80527.91,147.2,0.10717,8e-05,12.84531]
[1778509987048,33.38,80518.49,147.2,0.10643,8e-05,12.77987]
[1778509987627,33.38,80512.8,147.2,0.10599,8e-05,12.74075]
[1778509994362,33.39,80522.18,147.2,0.10678,8e-05,12.811]
[1778509995654,33.39,80520.44,147.2,0.10666,8e-05,12.80022]
[1778509995905,33.39,80517.31,147.2,0.10642,8e-05,12.779]
[1778509996813,33.39,80517.31,147.2,0.10642,8e-05,12.779]
[1778509997180,33.39,80517.31,147.2,0.10642,8e-05,12.779]
[1778509997281,33.39,80513.3,147.2,0.10611,8e-05,12.75131]
[1778510000278,33.4,80512.71,147.2,0.10608,8e-05,12.7488]
[1778510003685,33.4,80514.86,147.2,0.10629,8e-05,12.76704]
[1778510003699,33.4,80514.86,147.2,0.10629,8e-05,12.76704]
[1778510004066,33.4,80514.86,147.2,0.10629,8e-05,12.76704]
[1778510004098,33.4,80514.86,147.2,0.10629,8e-05,12.76704]
[1778510004161,33.4,80505.6,147.2,0.10557,8e-05,12.70302]
[1778510004721,33.4,80505.6,147.2,0.10557,8e-05,12.70302]
[1778510004969,33.4,80493.48,147.2,0.10463,8e-05,12.61891]
[1778510006906,33.4,80490.56,147.2,0.10441,8e-05,12.5992]
[1778510007256,33.4,80490.56,147.2,0.10441,8e-05,12.5992]
[1778510007294,33.4,80490.56,147.2,0.10441,8e-05,12.5992]
[1778510008647,33.41,80485.44,147.2,0.10402,8e-05,12.5649]
[1778510008649,33.41,80485.44,147.2,0.10402,8e-05,12.5649]
[1778510009476,33.41,80485.44,147.2,0.10402,8e-05,12.5649]
[1778510009480,33.41,80485.44,147.2,0.10402,8e-05,12.5649]
[1778510009572,33.41,80485.44,147.2,0.10402,8e-05,12.5649]
[1778510010863,33.41,80502.13,147.2,0.10534,8e-05,12.68265]
[1778510011216,33.41,80502.13,147.2,0.10534,8e-05,12.68265]
[1778510011296,33.41,80508.25,147.2,0.1058,8e-05,12.72178]
[1778510016074,33.42,80515.28,147.2,0.10639,8e-05,12.77418]
[1778510017464,33.42,80526.86,147.2,0.10732,8e-05,12.85614]
[1778510017471,33.42,80526.86,147.2,0.10732,8e-05,12.85614]
[1778510019204,33.42,80545.34,147.2,0.1088,8e-05,12.98727]
[1778510021104,33.42,80540.57,147.2,0.10843,8e-05,12.95459]
[1778510022584,33.42,80537.48,147.2,0.10819,8e-05,12.93334]
[1778510024459,33.42,80536.0,147.2,0.10809,8e-05,12.92403]
[1778510025342,33.42,80537.76,147.2,0.10823,8e-05,12.93695]
[1778510027827,33.43,80549.83,147.2,0.10922,8e-05,13.02333]
[1778510028016,33.43,80549.83,147.2,0.10922,8e-05,13.02333]
[1778510030780,33.43,80566.7,147.2,0.11059,8e-05,13.1434]
[1778510030782,33.43,80566.7,147.2,0.11059,8e-05,13.1434]
[1778510032201,33.43,80568.83,147.2,0.11076,8e-05,13.15868]
[1778510032374,33.43,80566.93,147.2,0.11061,8e-05,13.14543]
[1778510033852,33.43,80561.22,147.2,0.11016,8e-05,13.10566]
[1778510034178,33.43,80558.68,147.2,0.10996,8e-05,13.08837]
[1778510039213,33.43,80559.17,147.2,0.11002,8e-05,13.09332]
[1778510041549,33.43,80562.36,147.2,0.11028,8e-05,13.11614]
[1778510043829,33.43,80547.89,147.2,0.10912,8e-05,13.01506]
[1778510048994,33.44,80552.9,147.2,0.10955,8e-05,13.05204]
[1778510049179,33.44,80552.9,147.2,0.10955,8e-05,13.05204]
[1778510050994,33.44,80540.36,147.2,0.10855,8e-05,12.96445]
[1778510059361,33.45,80544.23,147.2,0.10895,8e-05,12.99998]
[1778510060771,33.45,80544.56,147.2,0.10899,8e-05,13.00273]
[1778510065287,33.45,80560.99,147.2,0.11032,8e-05,13.11983]
[1778510071445,33.46,80559.48,147.2,0.11019,8e-05,13.10626]
[1778510076480,33.46,80554.71,147.2,0.10982,8e-05,13.07409]
[1778510077986,33.46,80553.84,147.2,0.10975,8e-05,13.06827]
[1778510080019,33.46,80543.61,147.2,0.10894,8e-05,12.99687]
[1778510080386,33.46,80543.61,147.2,0.10894,8e-05,12.99687]
[1778510080511,33.46,80530.65,147.2,0.10791,8e-05,12.90621]
[1778510081180,33.46,80530.65,147.2,0.10791,8e-05,12.90621]
[1778510081518,33.46,80526.63,147.2,0.10759,8e-05,12.87856]
[1778510084675,33.46,80513.23,147.2,0.10654,8e-05,12.78548]
[1778510085233,33.46,80513.23,147.2,0.10654,8e-05,12.78548]
[1778510087280,33.47,80502.81,147.2,0.10573,8e-05,12.71351]
[1778510090291,33.47,80516.08,147.2,0.10679,8e-05,12.80763]
[1778510090542,33.47,80516.08,147.2,0.10679,8e-05,12.80763]
[1778510090581,33.47,80522.85,147.2,0.10733,8e-05,12.85542]
[1778510091055,33.47,80522.85,147.2,0.10733,8e-05,12.85542]
[1778510091179,33.47,80522.85,147.2,0.10733,8e-05,12.85542]
[1778510092116,33.47,80532.84,147.2,0.10814,8e-05,12.92615]
[1778510092595,33.48,80552.03,147.2,0.10974,8e-05,13.067]
[1778510093529,33.48,80552.03,147.2,0.10974,8e-05,13.067]
[1778510093691,33.48,80552.03,147.2,0.10974,8e-05,13.067]
[1778510093602,33.48,80570.94,147.2,0.11128,8e-05,13.20101]
[1778510094396,33.48,80570.94,147.2,0.11128,8e-05,13.20101]
[1778510094400,33.48,80570.94,147.2,0.11128,8e-05,13.20101]
[1778510095618,33.48,80573.29,147.2,0.11147,8e-05,13.21795]
[1778510095736,33.48,80574.8,147.2,0.1116,8e-05,13.22877]
[1778510096332,33.48,80574.8,147.2,0.1116,8e-05,13.22877]
[1778510097746,33.48,80575.96,147.2,0.11169,8e-05,13.23718]
[1778510097758,33.48,80575.96,147.2,0.11169,8e-05,13.23718]
[1778510097824,33.48,80575.96,147.2,0.11169,8e-05,13.23718]
[1778510098637,33.48,80578.33,147.2,0.11189,8e-05,13.25406]
[1778510099029,33.48,80578.33,147.2,0.11189,8e-05,13.25406]
[1778510101574,33.48,80580.38,147.2,0.11207,8e-05,13.26947]
[1778510104443,33.48,80568.02,147.2,0.11107,8e-05,13.18266]
[1778510110303,33.49,80562.31,147.2,0.11062,8e-05,13.1438]
[1778510110660,33.49,80562.31,147.2,0.11062,8e-05,13.1438]
[1778510111373,33.49,80562.17,147.2,0.11061,8e-05,13.1431]
[1778510111995,33.49,80570.58,147.2,0.1113,8e-05,13.2028]
[1778510113478,33.49,80581.86,147.2,0.11223,8e-05,13.28315]
[1778510114100,33.49,80584.84,147.2,0.11247,8e-05,13.30434]
[1778510115062,33.49,80588.16,147.2,0.11275,8e-05,13.32825]
[1778510115273,33.49,80588.16,147.2,0.11275,8e-05,13.32825]
[1778510115390,33.49,80588.16,147.2,0.11275,8e-05,13.32825]
[1778510115639,33.49,80591.34,147.2,0.11301,8e-05,13.35114]
[1778510116474,33.49,80591.34,147.2,0.11301,8e-05,13.35114]
[1778510116616,33.49,80591.34,147.2,0.11301,8e-05,13.35114]
[1778510116616,33.49,80604.61,147.2,0.11411,8e-05,13.44604]
[1778510117110,33.49,80604.61,147.2,0.11411,8e-05,13.44604]
[1778510117292,33.49,80604.61,147.2,0.11411,8e-05,13.44604]
[1778510117677,33.49,80630.55,147.2,0.11628,8e-05,13.63141]
[1778510117952,33.49,80630.55,147.2,0.11628,8e-05,13.63141]
[1778510118371,33.49,80630.55,147.2,0.11628,8e-05,13.63141]
[1778510119180,33.49,80640.95,147.2,0.11716,8e-05,13.70598]
[1778510120722,33.49,80637.39,147.2,0.11686,8e-05,13.68064]
[1778510123383,33.49,80628.71,147.2,0.11614,8e-05,13.61916]
[1778510126228,33.49,80628.91,147.2,0.11616,8e-05,13.6211]
[1778510131505,33.5,80638.74,147.2,0.117,8e-05,13.69264]
[1778510132092,33.5,80637.88,147.2,0.1169,8e-05,13.68236]
[1778510132977,33.5,80639.88,147.2,0.11707,8e-05,13.6968]
[1778510133073,33.5,80639.88,147.2,0.11707,8e-05,13.6968]
[1778510134039,33.5,80649.06,147.2,0.11785,8e-05,13.76264]
[1778510135133,33.5,80657.17,147.2,0.11854,8e-05,13.8208]
[1778510139843,33.5,80653.07,147.2,0.11819,8e-05,13.79147]
[1778510140334,33.5,80653.07,147.2,0.11819,8e-05,13.79147]
[1778510142001,33.5,80637.72,147.2,0.11689,8e-05,13.68172]
[1778510147036,33.5,80634.8,147.2,0.11666,8e-05,13.66176]
[1778510147968,33.5,80634.8,147.2,0.11666,8e-05,13.66176]
[1778510148346,33.5,80634.8,147.2,0.11666,8e-05,13.66176]
[1778510148681,33.5,80634.8,147.2,0.11666,8e-05,13.66176]
[1778510148734,33.5,80634.21,147.2,0.11661,8e-05,13.65774]
[1778510149050,33.5,80620.88,147.2,0.11549,8e-05,13.56247]
[1778510153578,33.5,80623.86,147.2,0.11574,8e-05,13.58386]
[1778510153676,33.5,80630.14,147.2,0.11627,8e-05,13.62866]
[1778510156048,33.5,80631.23,147.2,0.11637,8e-05,13.63695]
[1778510160836,33.5,80637.46,147.2,0.1169,8e-05,13.68234]
[1778510165031,33.5,80647.28,147.2,0.11774,8e-05,13.75317]
[1778510166362,33.5,80647.76,147.2,0.11778,8e-05,13.75666]
[1778510172213,33.5,80652.82,147.2,0.11821,8e-05,13.79303]
[1778510175234,33.5,80640.11,147.2,0.11714,8e-05,13.70218]
[1778510179253,33.5,80634.2,147.2,0.11664,8e-05,13.66042]
[1778510180781,33.5,80635.93,147.2,0.11679,8e-05,13.67299]
[1778510182394,33.5,80650.14,147.2,0.11799,8e-05,13.77494]
[1778510182717,33.5,80650.14,147.2,0.11799,8e-05,13.77494]
[1778510183885,33.5,80666.5,147.2,0.11938,9e-05,13.89226]
[1778510185539,33.5,80667.94,147.2,0.11951,9e-05,13.90247]
[1778510187397,33.5,80658.87,147.2,0.11873,9e-05,13.83706]
[1778510187398,33.5,80658.87,147.2,0.11873,9e-05,13.83706]
[1778510187721,33.5,80658.87,147.2,0.11873,9e-05,13.83706]
[1778510188515,33.5,80659.75,147.2,0.1188,9e-05,13.84331]
[1778510188572,33.5,80659.75,147.2,0.1188,9e-05,13.84331]
[1778510188719,33.5,80659.75,147.2,0.1188,9e-05,13.84331]
[1778510189016,33.5,80654.7,147.2,0.11837,8e-05,13.80704]
[1778510189241,33.5,80654.7,147.2,0.11837,8e-05,13.80704]
[1778510189816,33.5,80629.03,147.2,0.11621,8e-05,13.6234]
[1778510190265,33.5,80629.03,147.2,0.11621,8e-05,13.6234]
[1778510190323,33.5,80629.03,147.2,0.11621,8e-05,13.6234]
[1778510190331,33.5,80629.03,147.2,0.11621,8e-05,13.6234]
[1778510190352,33.5,80629.03,147.2,0.11621,8e-05,13.6234]
[1778510190878,33.5,80621.97,147.2,0.11562,8e-05,13.57328]
[1778510191169,33.5,80621.97,147.2,0.11562,8e-05,13.57328]
[1778510192326,33.5,80633.87,147.2,0.11659,8e-05,13.65427]
[1778510195982,33.51,80628.85,147.2,0.11618,8e-05,13.61917]
[1778510196108,33.51,80628.85,147.2,0.11618,8e-05,13.61917]
[1778510196235,33.51,80628.85,147.2,0.11618,8e-05,13.61917]
[1778510196302,33.51,80628.85,147.2,0.11618,8e-05,13.61917]
[1778510196480,33.51,80628.85,147.2,0.11618,8e-05,13.61917]
[1778510196544,33.51,80616.41,147.2,0.11514,8e-05,13.53073]
[1778510198069,33.51,80607.77,147.2,0.11443,8e-05,13.46928]
[1778510198715,33.51,80607.77,147.2,0.11443,8e-05,13.46928]
[1778510203856,33.51,80606.26,147.2,0.11431,8e-05,13.45964]
[1778510204681,33.51,80606.26,147.2,0.11431,8e-05,13.45964]
[1778510204835,33.51,80606.26,147.2,0.11431,8e-05,13.45964]
[1778510205016,33.51,80614.04,147.2,0.11496,8e-05,13.51518]
[1778510205853,33.51,80623.98,147.2,0.11579,8e-05,13.58611]
[1778510209728,33.51,80631.56,147.2,0.11644,8e-05,13.64106]
[1778510212118,33.51,80637.83,147.2,0.11697,8e-05,13.68648]
[1778510212132,33.51,80637.83,147.2,0.11697,8e-05,13.68648]
[1778510214733,33.51,80641.95,147.2,0.11732,8e-05,13.71627]
[1778510218718,33.51,80649.09,147.2,0.11793,8e-05,13.76761]
[1778510221384,33.51,80649.35,147.2,0.11795,8e-05,13.76968]
[1778510227618,33.51,80652.48,147.2,0.11822,8e-05,13.79237]
[1778510229436,33.51,80657.53,147.2,0.11865,8e-05,13.82857]
[1778510229632,33.51,80659.21,147.2,0.11879,9e-05,13.84056]
[1778510230180,33.51,80659.21,147.2,0.11879,9e-05,13.84056]
[1778510230399,33.51,80659.21,147.2,0.11879,9e-05,13.84056]
[1778510231437,33.51,80664.73,147.2,0.11927,9e-05,13.88044]
[1778510231983,33.51,80668.95,147.2,0.11963,9e-05,13.91096]
[1778510233047,33.51,80669.9,147.2,0.11971,9e-05,13.91795]
[1778510233244,33.51,80669.9,147.2,0.11971,9e-05,13.91795]
[1778510235550,33.51,80669.31,147.2,0.11967,9e-05,13.91404]
[1778510235558,33.51,80669.31,147.2,0.11967,9e-05,13.91404]
[1778510235587,33.51,80669.31,147.2,0.11967,9e-05,13.91404]
[1778510236568,33.51,80668.76,147.2,0.11962,9e-05,13.91025]
[1778510236766,33.51,80668.76,147.2,0.11962,9e-05,13.91025]
[1778510240712,33.52,80683.77,147.2,0.12091,9e-05,14.01872]
[1778510241245,33.52,80683.77,147.2,0.12091,9e-05,14.01872]
[1778510242763,33.52,80686.39,147.2,0.12114,9e-05,14.03757]
[1778510246754,33.51,80703.26,147.2,0.1226,9e-05,14.15878]
[1778510247335,33.51,80703.26,147.2,0.1226,9e-05,14.15878]
[1778510248605,33.51,80707.15,147.2,0.12293,9e-05,14.18664]
[1778510250080,33.51,80711.95,147.2,0.12334,9e-05,14.2208]
[1778510250242,33.51,80711.95,147.2,0.12334,9e-05,14.2208]
[1778510250800,33.51,80717.51,147.2,0.12383,9e-05,14.26068]
[1778510251718,33.51,80717.51,147.2,0.12383,9e-05,14.26068]
[1778510252745,33.51,80718.41,147.2,0.12387,9e-05,14.26284]
[1778510252915,33.51,80718.8,147.2,0.12391,9e-05,14.26561]
[1778510252993,33.51,80718.8,147.2,0.12391,9e-05,14.26561]
[1778510253803,33.51,80715.54,147.2,0.12362,9e-05,14.242]
[1778510258838,33.51,80720.41,147.2,0.12403,9e-05,14.27555]
[1778510259162,33.51,80720.41,147.2,0.12403,9e-05,14.27555]
[1778510259845,33.51,80721.92,147.2,0.12415,9e-05,14.28613]
[1778510261638,33.51,80721.47,147.2,0.12411,9e-05,14.28282]
[1778510264046,33.51,80721.55,147.2,0.12412,9e-05,14.2832]
[1778510266136,33.51,80715.95,147.2,0.12363,9e-05,14.24257]
[1778510271929,33.51,80718.27,147.2,0.12383,9e-05,14.25925]
[1778510275239,33.51,80721.02,147.2,0.12407,9e-05,14.27909]
[1778510280921,33.51,80720.34,147.2,0.12401,9e-05,14.27396]
[1778510282256,33.51,80721.3,147.2,0.12409,9e-05,14.2808]
[1778510283750,33.51,80722.82,147.2,0.12422,9e-05,14.29175]
[1778510283775,33.51,80720.07,147.2,0.12398,9e-05,14.2718]
[1778510287059,33.51,80733.2,147.2,0.12512,9e-05,14.36578]
[1778510289278,33.5,80735.0,147.2,0.12527,9e-05,14.3779]
[1778510289378,33.5,80736.47,147.2,0.12539,9e-05,14.38805]
[1778510290040,33.5,80736.47,147.2,0.12539,9e-05,14.38805]
[1778510290053,33.5,80736.47,147.2,0.12539,9e-05,14.38805]
[1778510290234,33.5,80736.47,147.2,0.12539,9e-05,14.38805]
[1778510290541,33.5,80739.1,147.2,0.12562,9e-05,14.40691]
[1778510291085,33.5,80751.8,147.2,0.12675,9e-05,14.49918]
[1778510292597,33.5,80751.8,147.2,0.12675,9e-05,14.49918]
[1778510293857,33.5,80755.25,147.2,0.12705,9e-05,14.52421]
[1778510293901,33.5,80755.25,147.2,0.12705,9e-05,14.52421]
[1778510294040,33.5,80753.0,147.2,0.12685,9e-05,14.50778]
[1778510294082,33.5,80753.0,147.2,0.12685,9e-05,14.50778]
[1778510294253,33.5,80744.32,147.2,0.12608,9e-05,14.4447]
[1778510295226,33.5,80744.32,147.2,0.12608,9e-05,14.4447]
[1778510296178,33.5,80736.66,147.2,0.1254,9e-05,14.38884]
[1778510296591,33.5,80736.66,147.2,0.1254,9e-05,14.38884]
[1778510298464,33.5,80735.26,147.2,0.12527,9e-05,14.37825]
[1778510298502,33.5,80735.26,147.2,0.12527,9e-05,14.37825]
[1778510298740,33.5,80735.08,147.2,0.12525,9e-05,14.37674]
[1778510299346,33.5,80735.08,147.2,0.12525,9e-05,14.37674]
[1778510299347,33.5,80735.08,147.2,0.12525,9e-05,14.37674]
[1778510300989,33.5,80747.61,147.2,0.12636,9e-05,14.46781]
[1778510306075,33.5,80754.01,147.2,0.12693,9e-05,14.51392]
[1778510306252,33.5,80754.01,147.2,0.12693,9e-05,14.51392]
[1778510307025,33.5,80749.75,147.2,0.12655,9e-05,14.48291]
[1778510312343,33.5,80749.06,147.2,0.12646,9e-05,14.4736]
[1778510313684,33.5,80748.2,147.2,0.12638,9e-05,14.46734]
[1778510313750,33.5,80748.2,147.2,0.12638,9e-05,14.46734]
[1778510315811,33.5,80742.36,147.2,0.12586,9e-05,14.425]
[1778510315813,33.5,80742.36,147.2,0.12586,9e-05,14.425]
[1778510315912,33.5,80742.08,147.2,0.12584,9e-05,14.42304]
[1778510317404,33.5,80741.42,147.2,0.12578,9e-05,14.41798]
[1778510317411,33.5,80741.42,147.2,0.12578,9e-05,14.41798]
[1778510317450,33.5,80741.42,147.2,0.12578,9e-05,14.41798]
[1778510317503,33.5,80744.29,147.2,0.12603,9e-05,14.43855]
[1778510320596,33.5,80753.27,147.2,0.12683,9e-05,14.50379]
[1778510324046,33.5,80751.68,147.2,0.12668,9e-05,14.4921]
[1778510329151,33.5,80745.66,147.2,0.12615,9e-05,14.4483]
[1778510329237,33.5,80745.66,147.2,0.12615,9e-05,14.4483]
[1778510329354,33.5,80741.13,147.2,0.12575,9e-05,14.41547]
[1778510332630,33.5,80736.04,147.2,0.12529,9e-05,14.3781]
[1778510333688,33.5,80734.19,147.2,0.12513,9e-05,14.3645]
[1778510333749,33.5,80734.19,147.2,0.12513,9e-05,14.3645]
[1778510333838,33.5,80734.19,147.2,0.12513,9e-05,14.3645]
[1778510333944,33.5,80734.19,147.2,0.12513,9e-05,14.3645]
[1778510333892,33.5,80731.19,147.2,0.12486,9e-05,14.34259]
[1778510334397,33.5,80731.19,147.2,0.12486,9e-05,14.34259]
[1778510338143,33.5,80720.18,147.2,0.12387,9e-05,14.26133]
[1778510342459,33.49,80715.98,147.2,0.12349,9e-05,14.22976]
[1778510343749,33.49,80712.92,147.2,0.12322,9e-05,14.20735]
[1778510343851,33.49,80716.91,147.2,0.12357,9e-05,14.23595]
[1778510344732,33.49,80716.91,147.2,0.12357,9e-05,14.23595]
[1778510347867,33.49,80720.05,147.2,0.12384,9e-05,14.2587]
[1778510350082,33.49,80723.28,147.2,0.12412,9e-05,14.28202]
[1778510350471,33.49,80723.28,147.2,0.12412,9e-05,14.28202]
[1778510354593,33.49,80725.29,147.2,0.1243,9e-05,14.29636]
[1778510354754,33.49,80725.29,147.2,0.1243,9e-05,14.29636]
[1778510356261,33.49,80733.67,147.2,0.12503,9e-05,14.35691]
[1778510356285,33.49,80733.67,147.2,0.12503,9e-05,14.35691]
[1778510356307,33.49,80733.67,147.2,0.12503,9e-05,14.35691]
[1778510356360,33.49,80733.67,147.2,0.12503,9e-05,14.35691]
[1778510356919,33.49,80733.67,147.2,0.12503,9e-05,14.35691]
[1778510356714,33.49,80741.43,147.2,0.12572,9e-05,14.41303]
[1778510359916,33.49,80758.46,147.2,0.12723,9e-05,14.5369]
[1778510360923,33.49,80775.34,147.2,0.12874,9e-05,14.65968]
[1778510365003,33.49,80784.81,147.2,0.12958,9e-05,14.7278]
[1778510365312,33.49,80786.15,147.2,0.1297,9e-05,14.73722]
[1778510365460,33.49,80786.15,147.2,0.1297,9e-05,14.73722]
[1778510365617,33.49,80786.15,147.2,0.1297,9e-05,14.73722]
[1778510365775,33.49,80797.45,147.2,0.13072,9e-05,14.81935]
[1778510366581,33.49,80797.45,147.2,0.13072,9e-05,14.81935]
[1778510367199,33.49,80802.11,147.2,0.13114,9e-05,14.85322]
[1778510368482,33.49,80800.38,147.2,0.13098,9e-05,14.84035]
[1778510368874,33.49,80795.18,147.2,0.13051,9e-05,14.80214]
[1778510370772,33.49,80798.85,147.2,0.13083,9e-05,14.82849]
[1778510370814,33.49,80800.43,147.2,0.13097,9e-05,14.83954]
[1778510371311,33.49,80800.43,147.2,0.13097,9e-05,14.83954]
[1778510371652,33.49,80805.47,147.2,0.1314,9e-05,14.87183]
[1778510372111,33.49,80805.47,147.2,0.1314,9e-05,14.87183]
[1778510373368,33.49,80806.84,147.2,0.13152,9e-05,14.88191]
[1778510373373,33.49,80806.84,147.2,0.13152,9e-05,14.88191]
[1778510373666,33.49,80807.19,147.2,0.13155,9e-05,14.88452]
[1778510376491,33.49,80809.86,147.2,0.13179,9e-05,14.90349]
[1778510376509,33.49,80809.86,147.2,0.13179,9e-05,14.90349]
[1778510376966,33.48,80817.71,147.2,0.13251,9e-05,14.96063]
[1778510377960,33.48,80836.88,147.2,0.13427,9e-05,15.10104]
[1778510378801,33.48,80836.88,147.2,0.13427,9e-05,15.10104]
[1778510378804,33.48,80836.88,147.2,0.13427,9e-05,15.10104]
[1778510378970,33.48,80851.67,147.2,0.13564,9e-05,15.20933]
[1778510380056,33.48,80849.76,147.2,0.13546,9e-05,15.19489]
[1778510380500,33.48,80849.76,147.2,0.13546,9e-05,15.19489]
[1778510381082,33.48,80845.26,147.2,0.13503,9e-05,15.16147]
[1778510382626,33.48,80841.34,147.2,0.13467,9e-05,15.13236]
[1778510383869,33.48,80835.21,147.2,0.13409,9e-05,15.0871]
[1778510384262,33.48,80831.27,147.2,0.13373,9e-05,15.05798]
[1778510384977,33.48,80831.27,147.2,0.13373,9e-05,15.05798]
[1778510387167,33.48,80840.04,147.2,0.13453,9e-05,15.12168]
[1778510390514,33.48,80850.66,147.2,0.1355,9e-05,15.19872]
[1778510392837,33.48,80851.8,147.2,0.1356,9e-05,15.20632]
[1778510396198,33.47,80850.73,147.2,0.13548,9e-05,15.19689]
[1778510398073,33.47,80844.34,147.2,0.13488,9e-05,15.14925]
[1778510398306,33.47,80844.34,147.2,0.13488,9e-05,15.14925]
[1778510402162,33.47,80842.21,147.2,0.13467,9e-05,15.13255]
[1778510403884,33.47,80863.41,147.2,0.13663,9e-05,15.2877]
[1778510405783,33.47,80867.94,147.2,0.13705,9e-05,15.32055]
[1778510407386,33.47,80866.44,147.2,0.1369,9e-05,15.30847]
[1778510411941,33.46,80849.21,147.2,0.13526,9e-05,15.17969]
[1778510414962,33.46,80837.78,147.2,0.13419,9e-05,15.09494]
[1778510418133,33.46,80837.52,147.2,0.13416,9e-05,15.09245]
[1778510419954,33.46,80836.37,147.2,0.13405,9e-05,15.08381]
[1778510419997,33.46,80836.77,147.2,0.13408,9e-05,15.08656]
[1778510420573,33.46,80836.77,147.2,0.13408,9e-05,15.08656]
[1778510421004,33.46,80837.26,147.2,0.13412,9e-05,15.08966]
[1778510423039,33.46,80836.85,147.2,0.13408,9e-05,15.08647]
[1778510428058,33.46,80840.27,147.2,0.13438,9e-05,15.11047]
[1778510429823,33.46,80839.07,147.2,0.13427,9e-05,15.10145]
[1778510430220,33.46,80839.25,147.2,0.13428,9e-05,15.10257]
[1778510430927,33.46,80839.25,147.2,0.13428,9e-05,15.10257]
[1778510431231,33.46,80837.88,147.2,0.13412,9e-05,15.08799]
[1778510432086,33.46,80833.85,147.2,0.13375,9e-05,15.05823]
[1778510432099,33.46,80833.85,147.2,0.13375,9e-05,15.05823]
[1778510433913,33.46,80829.95,147.2,0.13338,9e-05,15.02914]
[1778510439135,33.45,80825.08,147.2,0.13291,9e-05,14.99124]
[1778510443748,33.45,80817.89,147.2,0.13223,9e-05,14.93753]
[1778510443849,33.45,80815.12,147.2,0.13197,9e-05,14.91666]
[1778510445598,33.45,80807.13,147.2,0.13123,9e-05,14.85763]
[1778510445671,33.45,80807.13,147.2,0.13123,9e-05,14.85763]
[1778510448743,33.45,80804.64,147.2,0.13099,9e-05,14.83809]
[1778510453748,33.44,80809.65,147.2,0.13142,9e-05,14.87298]
[1778510453808,33.44,80809.65,147.2,0.13142,9e-05,14.87298]
[1778510453849,33.44,80816.13,147.2,0.13201,9e-05,14.91949]
[1778510454451,33.44,80816.13,147.2,0.13201,9e-05,14.91949]
[1778510455662,33.44,80819.09,147.2,0.13227,9e-05,14.94092]
[1778510455663,33.44,80819.09,147.2,0.13227,9e-05,14.94092]
[1778510456991,33.44,80824.83,147.2,0.1328,9e-05,14.98271]
[1778510457064,33.44,80827.25,147.2,0.13302,9e-05,15.00011]
[1778510459424,33.44,80824.37,147.2,0.13275,9e-05,14.97886]
[1778510459426,33.44,80824.37,147.2,0.13275,9e-05,14.97886]
[1778510459523,33.44,80820.58,147.2,0.1324,9e-05,14.95105]
[1778510462663,33.44,80815.12,147.2,0.13189,9e-05,14.91047]
[1778510467428,33.44,80818.32,147.2,0.13217,9e-05,14.93247]
[1778510468271,33.43,80817.26,147.2,0.13207,9e-05,14.92442]
[1778510468345,33.43,80815.84,147.2,0.13193,9e-05,14.91375]
[1778510473380,33.43,80810.47,147.2,0.13141,9e-05,14.87187]
[1778510478415,33.43,80812.15,147.2,0.13153,9e-05,14.88169]
[1778510479692,33.43,80812.15,147.2,0.13153,9e-05,14.88169]
[1778510483747,33.42,80803.49,147.2,0.13072,9e-05,14.81639]
[1778510483795,33.42,80806.94,147.2,0.13102,9e-05,14.84123]
[1778510484325,33.42,80806.94,147.2,0.13102,9e-05,14.84123]
[1778510484685,33.42,80806.94,147.2,0.13102,9e-05,14.84123]
[1778510486242,33.42,80803.74,147.2,0.13073,9e-05,14.81751]
[1778510487479,33.42,80802.2,147.2,0.13059,9e-05,14.80612]
[1778510487582,33.42,80803.07,147.2,0.13067,9e-05,14.81238]
[1778510493946,33.42,80809.56,147.2,0.1312,9e-05,14.85354]
[1778510499564,33.41,80799.64,147.2,0.13026,9e-05,14.77817]
[1778510501426,33.41,80798.91,147.2,0.13019,9e-05,14.77246]
[1778510503924,33.41,80793.04,147.2,0.12965,9e-05,14.72884]
[1778510504936,33.41,80791.85,147.2,0.12954,9e-05,14.71983]
[1778510510641,33.41,80788.1,147.2,0.12917,9e-05,14.69047]
[1778510515739,33.4,80793.35,147.2,0.12964,9e-05,14.72792]
[1778510517233,33.4,80807.2,147.2,0.13089,9e-05,14.8287]
[1778510517872,33.4,80807.2,147.2,0.13089,9e-05,14.8287]
[1778510519431,33.4,80822.31,147.2,0.13226,9e-05,14.93851]
[1778510519941,33.4,80822.31,147.2,0.13226,9e-05,14.93851]
[1778510519951,33.4,80822.93,147.2,0.13231,9e-05,14.94249]
[1778510521285,33.4,80826.3,147.2,0.13262,9e-05,14.96695]
[1778510521725,33.4,80827.19,147.2,0.13269,9e-05,14.97318]
[1778510522636,33.4,80827.19,147.2,0.13269,9e-05,14.97318]
[1778510522785,33.4,80824.42,147.2,0.13244,9e-05,14.95285]
[1778510523330,33.4,80824.42,147.2,0.13244,9e-05,14.95285]
[1778510523732,33.4,80824.46,147.2,0.13244,9e-05,14.95285]
[1778510524780,33.4,80824.46,147.2,0.13244,9e-05,14.95285]
[1778510524783,33.4,80824.33,147.2,0.13243,9e-05,14.95192]
[1778510525607,33.4,80824.33,147.2,0.13243,9e-05,14.95192]
[1778510526585,33.4,80824.48,147.2,0.13244,9e-05,14.95274]
[1778510528606,33.4,80828.85,147.2,0.13283,9e-05,14.98421]
[1778510529718,33.4,80829.93,147.2,0.13293,9e-05,14.9918]
[1778510530056,33.4,80829.93,147.2,0.13293,9e-05,14.9918]
[1778510530157,33.4,80829.6,147.2,0.13289,9e-05,14.98903]
[1778510531902,33.4,80829.49,147.2,0.13288,9e-05,14.9882]
[1778510531954,33.4,80827.17,147.2,0.13267,9e-05,14.97115]
[1778510537304,33.39,80820.96,147.2,0.13208,9e-05,14.92398]
[1778510537946,33.39,80820.96,147.2,0.13208,9e-05,14.92398]
[1778510543094,33.39,80820.32,147.2,0.132,9e-05,14.9181]
[1778510543746,33.39,80819.73,147.2,0.13194,9e-05,14.91354]
[1778510543875,33.39,80817.36,147.2,0.13172,9e-05,14.89593]
[1778510549812,33.39,80817.7,147.2,0.13173,9e-05,14.89644]
[1778510554953,33.38,80815.36,147.2,0.13144,9e-05,14.87131]
[1778510559988,33.38,80810.64,147.2,0.13098,9e-05,14.8345]
[1778510561415,33.38,80809.38,147.2,0.13086,9e-05,14.82486]
[1778510567037,33.37,80807.15,147.2,0.13063,9e-05,14.8062]
[1778510572072,33.37,80798.2,147.2,0.12979,9e-05,14.73896]
[1778510577116,33.37,80794.37,147.2,0.12943,9e-05,14.70961]
[1778510581269,33.37,80791.45,147.2,0.12915,9e-05,14.68734]
[1778510581435,33.37,80791.45,147.2,0.12915,9e-05,14.68734]
[1778510582885,33.37,80796.22,147.2,0.12958,9e-05,14.72205]
[1778510588194,33.36,80808.53,147.2,0.13068,9e-05,14.81044]
[1778510592262,33.36,80821.46,147.2,0.13184,9e-05,14.90382]
[1778510592482,33.36,80821.46,147.2,0.13184,9e-05,14.90382]
[1778510593237,33.36,80830.01,147.2,0.13262,9e-05,14.96624]
[1778510594176,33.36,80830.01,147.2,0.13262,9e-05,14.96624]
[1778510595589,33.36,80831.7,147.2,0.13277,9e-05,14.97819]
[1778510595702,33.36,80831.7,147.2,0.13277,9e-05,14.97819]
[1778510597001,33.36,80829.52,147.2,0.13257,9e-05,14.96188]
[1778510602300,33.36,80832.14,147.2,0.13279,9e-05,14.97951]
[1778510607335,33.35,80828.31,147.2,0.13242,9e-05,14.95]
[1778510609928,33.35,80830.6,147.2,0.13262,9e-05,14.96658]
[1778510609945,33.35,80831.11,147.2,0.13267,9e-05,14.96985]
[1778510616192,33.35,80830.69,147.2,0.13256,9e-05,14.95972]
[1778510617405,33.34,80817.85,147.2,0.13136,9e-05,14.86391]
[1778510619023,33.34,80817.85,147.2,0.13136,9e-05,14.86391]
[1778510622493,33.34,80806.43,147.2,0.1303,9e-05,14.7787]
[1778510627664,33.34,80813.59,147.2,0.13093,9e-05,14.82958]
[1778510633745,33.33,80813.6,147.2,0.1309,9e-05,14.82737]
[1778510639559,33.33,80799.02,147.2,0.12955,9e-05,14.71849]
[1778510644694,33.33,80799.45,147.2,0.12958,9e-05,14.72087]
[1778510649631,33.33,80814.29,147.2,0.13091,9e-05,14.82801]
[1778510654666,33.32,80814.76,147.2,0.13093,9e-05,14.8297]
[1778510658694,33.32,80801.89,147.2,0.12974,9e-05,14.73416]
[1778510660708,33.32,80789.27,147.2,0.12859,9e-05,14.64125]
[1778510663475,33.32,80788.08,147.2,0.12848,9e-05,14.63237]
[1778510665116,33.32,80785.64,147.2,0.12826,9e-05,14.61442]
[1778510665498,33.32,80785.07,147.2,0.12821,9e-05,14.61017]
[1778510665525,33.32,80785.07,147.2,0.12821,9e-05,14.61017]
[1778510667583,33.32,80778.59,147.2,0.12763,9e-05,14.56268]
[1778510670031,33.32,80778.55,147.2,0.12762,9e-05,14.56238]
[1778510670132,33.32,80778.54,147.2,0.12762,9e-05,14.56231]
[1778510672954,33.32,80780.98,147.2,0.1278,9e-05,14.57514]
[1778510673054,33.32,80781.83,147.2,0.12787,9e-05,14.581]
[1778510678001,33.32,80778.97,147.2,0.12762,9e-05,14.56004]
[1778510678076,33.32,80779.24,147.2,0.12764,9e-05,14.56201]
[1778510683902,33.31,80782.05,147.2,0.12787,9e-05,14.58041]
[1778510688937,33.31,80775.69,147.2,0.12727,9e-05,14.53217]
[1778510690377,33.31,80775.69,147.2,0.12727,9e-05,14.53217]
[1778510690494,33.31,80775.37,147.2,0.12724,9e-05,14.52953]
[1778510692276,33.31,80774.01,147.2,0.12711,9e-05,14.51928]
[1778510698000,33.31,80772.24,147.2,0.12693,9e-05,14.50445]
[1778510698829,33.31,80772.24,147.2,0.12693,9e-05,14.50445]
[1778510703744,33.31,80774.94,147.2,0.12716,9e-05,14.52303]
[1778510704053,33.31,80770.77,147.2,0.12678,9e-05,14.4923]
[1778510704800,33.31,80770.77,147.2,0.12678,9e-05,14.4923]
[1778510710096,33.3,80763.34,147.2,0.12608,9e-05,14.43523]
[1778510715131,33.3,80765.48,147.2,0.12625,9e-05,14.44867]
[1778510715465,33.3,80765.48,147.2,0.12625,9e-05,14.44867]
[1778510715470,33.3,80765.48,147.2,0.12625,9e-05,14.44867]
[1778510715745,33.3,80765.48,147.2,0.12625,9e-05,14.44867]
[1778510716215,33.3,80765.48,147.2,0.12625,9e-05,14.44867]
[1778510716314,33.3,80768.22,147.2,0.12649,9e-05,14.46824]
[1778510721066,33.29,80775.22,147.2,0.1271,9e-05,14.51868]
[1778510724015,33.29,80776.42,147.2,0.1272,9e-05,14.52679]
[1778510724052,33.29,80776.42,147.2,0.1272,9e-05,14.52679]
[1778510724289,33.29,80780.5,147.2,0.12757,9e-05,14.55641]
[1778510724499,33.29,80780.5,147.2,0.12757,9e-05,14.55641]
[1778510726382,33.29,80779.11,147.2,0.12744,9e-05,14.54631]
[1778510726461,33.29,80778.72,147.2,0.12741,9e-05,14.54353]
[1778510727215,33.29,80774.7,147.2,0.12705,9e-05,14.51421]
[1778510727481,33.29,80774.7,147.2,0.12705,9e-05,14.51421]
[1778510727570,33.29,80774.7,147.2,0.12705,9e-05,14.51421]
[1778510727925,33.29,80774.7,147.2,0.12705,9e-05,14.51421]
[1778510728303,33.29,80754.61,147.2,0.12525,9e-05,14.36729]
[1778510730718,33.29,80745.41,147.2,0.12443,9e-05,14.29968]
[1778510732539,33.29,80759.8,147.2,0.12567,9e-05,14.3997]
[1778510736769,33.29,80754.23,147.2,0.12516,9e-05,14.35767]
[1778510738181,33.29,80754.07,147.2,0.12514,9e-05,14.35616]
[1778510742992,33.28,80760.58,147.2,0.12569,9e-05,14.40169]
[1778510744447,33.28,80754.66,147.2,0.12516,9e-05,14.35775]
[1778510745720,33.28,80753.34,147.2,0.12503,9e-05,14.34779]
[1778510751384,33.28,80750.13,147.2,0.12473,9e-05,14.32255]
[1778510756420,33.28,80746.89,147.2,0.12442,9e-05,14.29742]
[1778510758122,33.28,80742.15,147.2,0.124,9e-05,14.2626]
[1778510763468,33.27,80745.37,147.2,0.12427,9e-05,14.28472]
[1778510767497,33.27,80733.33,147.2,0.12319,9e-05,14.19605]
[1778510771239,33.27,80734.23,147.2,0.12326,9e-05,14.20207]
[1778510777321,33.27,80734.84,147.2,0.12331,9e-05,14.2058]
[1778510778972,33.27,80733.78,147.2,0.12321,9e-05,14.19739]
[1778510779678,33.27,80723.17,147.2,0.12228,9e-05,14.12009]
[1778510779718,33.27,80723.17,147.2,0.12228,9e-05,14.12009]
[1778510780358,33.27,80723.17,147.2,0.12228,9e-05,14.12009]
[1778510780395,33.27,80714.4,147.2,0.12151,9e-05,14.05636]
[1778510780875,33.27,80714.4,147.2,0.12151,9e-05,14.05636]
[1778510780875,33.27,80714.4,147.2,0.12151,9e-05,14.05636]
[1778510781007,33.27,80714.4,147.2,0.12151,9e-05,14.05636]
[1778510781142,33.27,80714.4,147.2,0.12151,9e-05,14.05636]
[1778510781154,33.27,80714.4,147.2,0.12151,9e-05,14.05636]
[1778510781183,33.27,80699.88,147.2,0.12025,9e-05,13.9508]
[1778510781729,33.27,80699.88,147.2,0.12025,9e-05,13.9508]
[1778510782115,33.27,80699.88,147.2,0.12025,9e-05,13.9508]
[1778510782793,33.27,80693.22,147.2,0.11967,9e-05,13.90244]
[1778510782806,33.27,80690.34,147.2,0.11942,9e-05,13.88152]
[1778510783818,33.27,80690.34,147.2,0.11942,9e-05,13.88152]
[1778510783831,33.27,80690.34,147.2,0.11942,9e-05,13.88152]
[1778510784189,33.27,80691.06,147.2,0.11948,9e-05,13.88634]
[1778510786440,33.27,80695.16,147.2,0.11983,9e-05,13.91593]
[1778510786970,33.27,80694.17,147.2,0.11974,9e-05,13.90866]
[1778510787117,33.27,80694.17,147.2,0.11974,9e-05,13.90866]
[1778510787159,33.27,80701.41,147.2,0.12037,9e-05,13.96098]
[1778510788148,33.27,80701.41,147.2,0.12037,9e-05,13.96098]
[1778510788249,33.27,80708.65,147.2,0.121,9e-05,14.01364]
[1778510788704,33.27,80708.65,147.2,0.121,9e-05,14.01364]
[1778510789434,33.27,80708.65,147.2,0.121,9e-05,14.01364]
[1778510789659,33.27,80712.01,147.2,0.12129,9e-05,14.03787]
[1778510791253,33.27,80712.01,147.2,0.12129,9e-05,14.03787]
[1778510793742,33.27,80726.05,147.2,0.12248,9e-05,14.13558]
[1778510798859,33.27,80735.05,147.2,0.12326,9e-05,14.20033]
[1778510800392,33.27,80736.41,147.2,0.12338,9e-05,14.21007]
[1778510802246,33.27,80735.3,147.2,0.12328,9e-05,14.20165]
[1778510802454,33.27,80735.3,147.2,0.12328,9e-05,14.20165]
[1778510803402,33.27,80735.37,147.2,0.12328,9e-05,14.20199]
[1778510806242,33.26,80746.47,147.2,0.12426,9e-05,14.28218]
[1778510807786,33.26,80758.0,147.2,0.12527,9e-05,14.36539]
[1778510812823,33.26,80767.05,147.2,0.12604,9e-05,14.42915]
[1778510813742,33.26,80767.05,147.2,0.12604,9e-05,14.42915]
[1778510813829,33.26,80766.73,147.2,0.12601,9e-05,14.42632]
[1778510818965,33.26,80766.28,147.2,0.12596,9e-05,14.42233]
[1778510820037,33.26,80765.56,147.2,0.12589,9e-05,14.4169]
[1778510820112,33.26,80759.42,147.2,0.12534,9e-05,14.37187]
[1778510823384,33.25,80758.37,147.2,0.12524,9e-05,14.36339]
[1778510828942,33.25,80769.18,147.2,0.12616,9e-05,14.43897]
[1778510831458,33.25,80764.57,147.2,0.12574,9e-05,14.40476]
[1778510836998,33.24,80756.86,147.2,0.12502,9e-05,14.34563]
[1778510837772,33.24,80756.86,147.2,0.12502,9e-05,14.34563]
[1778510843045,33.24,80748.28,147.2,0.12424,9e-05,14.28098]
[1778510848049,33.24,80753.52,147.2,0.12469,9e-05,14.31806]
[1778510848066,33.24,80753.52,147.2,0.12469,9e-05,14.31806]
[1778510852798,33.23,80752.76,147.2,0.12457,9e-05,14.30658]
[1778510854030,33.23,80753.69,147.2,0.12465,9e-05,14.31309]
[1778510857710,33.23,80764.62,147.2,0.1256,9e-05,14.39154]
[1778510859225,33.23,80770.27,147.2,0.1261,9e-05,14.43247]
[1778510859322,33.23,80770.27,147.2,0.1261,9e-05,14.43247]
[1778510863747,33.23,80763.05,147.2,0.12543,9e-05,14.37781]
[1778510864306,33.23,80760.3,147.2,0.12518,9e-05,14.35735]
[1778510864768,33.23,80760.3,147.2,0.12518,9e-05,14.35735]
[1778510865034,33.23,80760.3,147.2,0.12518,9e-05,14.35735]
[1778510865480,33.23,80760.3,147.2,0.12518,9e-05,14.35735]
[1778510865207,33.23,80745.36,147.2,0.12386,9e-05,14.24827]
[1778510866214,33.23,80740.22,147.2,0.1234,9e-05,14.21061]
[1778510870550,33.23,80739.75,147.2,0.12336,9e-05,14.20676]
[1778510879224,33.22,80743.95,147.2,0.12371,9e-05,14.23596]
[1778510880733,33.22,80748.59,147.2,0.12411,9e-05,14.26937]
[1778510881327,33.22,80748.59,147.2,0.12411,9e-05,14.26937]
[1778510881462,33.22,80748.59,147.2,0.12411,9e-05,14.26937]
[1778510883223,33.22,80762.82,147.2,0.12537,9e-05,14.3727]
[1778510887755,33.22,80753.91,147.2,0.12456,9e-05,14.30595]
[1778510890272,33.22,80747.17,147.2,0.12395,9e-05,14.25618]
[1778510892923,33.22,80745.03,147.2,0.12376,9e-05,14.23989]
[1778510895650,33.22,80748.09,147.2,0.12402,9e-05,14.26156]
[1778510896482,33.22,80748.09,147.2,0.12402,9e-05,14.26156]
[1778510897199,33.22,80750.07,147.2,0.12419,9e-05,14.27575]
[1778510901074,33.21,80742.55,147.2,0.12351,9e-05,14.21982]
[1778510906546,33.21,80744.28,147.2,0.12365,9e-05,14.23153]
[1778510908353,33.21,80738.19,147.2,0.12311,9e-05,14.18672]
[1778510909771,33.21,80737.45,147.2,0.12304,9e-05,14.18103]
[1778510910920,33.21,80736.95,147.2,0.123,9e-05,14.17725]
[1778510916566,33.21,80732.66,147.2,0.12258,9e-05,14.14106]
[1778510921601,33.21,80735.37,147.2,0.12281,9e-05,14.16042]
[1778510921621,33.21,80735.37,147.2,0.12281,9e-05,14.16042]
[1778510922401,33.21,80735.37,147.2,0.12281,9e-05,14.16042]
[1778510923112,33.21,80736.28,147.2,0.12289,9e-05,14.16697]
[1778510923238,33.21,80736.28,147.2,0.12289,9e-05,14.16697]
[1778510923615,33.21,80730.28,147.2,0.12237,9e-05,14.12319]
[1778510924387,33.21,80730.28,147.2,0.12237,9e-05,14.12319]
[1778510928630,33.21,80708.84,147.2,0.12048,9e-05,13.96595]
[1778510931928,33.21,80714.45,147.2,0.12096,9e-05,14.00616]
[1778510935050,33.2,80728.42,147.2,0.12217,9e-05,14.10714]
[1778510935098,33.2,80728.31,147.2,0.12215,9e-05,14.10566]
[1778510936133,33.2,80728.31,147.2,0.12215,9e-05,14.10566]
[1778510939229,33.2,80731.74,147.2,0.12245,9e-05,14.13062]
[1778510944765,33.2,80729.2,147.2,0.12223,9e-05,14.11206]
[1778510948297,33.2,80728.73,147.2,0.12219,9e-05,14.1086]
[1778510948398,33.2,80729.8,147.2,0.12228,9e-05,14.11638]
[1778510953830,33.2,80728.53,147.2,0.12214,9e-05,14.10497]
[1778510958946,33.2,80726.49,147.2,0.12195,9e-05,14.08875]
[1778510959433,33.2,80726.49,147.2,0.12195,9e-05,14.08875]
[1778510963480,33.2,80713.98,147.2,0.12085,9e-05,13.99682]
[1778510963551,33.2,80713.98,147.2,0.12085,9e-05,13.99682]
[1778510964109,33.2,80710.93,147.2,0.12058,9e-05,13.97448]
[1778510970484,33.19,80705.31,147.2,0.12008,9e-05,13.93315]
[1778510970515,33.19,80705.31,147.2,0.12008,9e-05,13.93315]
[1778510976430,33.19,80706.59,147.2,0.12016,9e-05,13.93755]
[1778510977842,33.19,80708.44,147.2,0.12031,9e-05,13.95075]
[1778510978221,33.19,80708.44,147.2,0.12031,9e-05,13.95075]
[1778510979212,33.19,80706.75,147.2,0.12017,9e-05,13.93835]
[1778510982650,33.19,80701.67,147.2,0.11972,9e-05,13.90127]
[1778510987745,33.19,80709.96,147.2,0.12043,9e-05,13.96073]
[1778510990105,33.19,80713.25,147.2,0.12072,9e-05,13.98431]
[1778510993679,33.19,80715.63,147.2,0.12092,9e-05,14.00104]
[1778510993936,33.19,80717.06,147.2,0.12104,9e-05,14.01124]
[1778510994126,33.19,80718.61,147.2,0.12117,9e-05,14.02229]
[1778510995913,33.19,80718.43,147.2,0.12116,9e-05,14.02111]
[1778510995954,33.19,80718.43,147.2,0.12116,9e-05,14.02111]
[1778511001679,33.19,80725.99,147.2,0.12182,9e-05,14.07641]
[1778511002238,33.19,80726.84,147.2,0.12189,9e-05,14.08264]
[1778511004537,33.19,80734.88,147.2,0.1226,9e-05,14.14122]
[1778511008391,33.19,80736.19,147.2,0.12271,9e-05,14.15051]
[1778511008793,33.19,80735.22,147.2,0.12263,9e-05,14.14337]
[1778511011551,33.19,80725.07,147.2,0.12174,9e-05,14.06942]
[1778511017086,33.19,80725.37,147.2,0.12177,9e-05,14.07186]
[1778511017445,33.19,80725.37,147.2,0.12177,9e-05,14.07186]
[1778511023332,33.19,80731.1,147.2,0.12227,9e-05,14.11352]
[1778511025718,33.19,80731.14,147.2,0.12227,9e-05,14.11379]
[1778511026906,33.19,80727.63,147.2,0.12196,9e-05,14.08818]
[1778511032398,33.19,80723.44,147.2,0.12157,9e-05,14.05348]
[1778511037433,33.19,80722.03,147.2,0.12145,9e-05,14.04366]
[1778511042360,33.19,80721.54,147.2,0.12141,9e-05,14.04046]
[1778511047503,33.19,80720.51,147.2,0.12133,9e-05,14.03361]
[1778511047763,33.19,80720.51,147.2,0.12133,9e-05,14.03361]
[1778511048561,33.19,80720.51,147.2,0.12133,9e-05,14.03361]
[1778511052342,33.19,80739.32,147.2,0.12297,9e-05,14.17046]
[1778511053648,33.19,80739.99,147.2,0.12303,9e-05,14.17526]
[1778511054815,33.19,80741.07,147.2,0.12313,9e-05,14.18293]
[1778511058667,33.19,80742.8,147.2,0.12327,9e-05,14.19519]
[1778511060579,33.19,80736.22,147.2,0.12269,9e-05,14.14694]
[1778511060969,33.19,80735.21,147.2,0.1226,9e-05,14.13951]
[1778511061196,33.19,80735.21,147.2,0.1226,9e-05,14.13951]
[1778511061483,33.19,80735.21,147.2,0.1226,9e-05,14.13951]
[1778511061522,33.19,80735.21,147.2,0.1226,9e-05,14.13951]
[1778511061625,33.19,80753.43,147.2,0.12421,9e-05,14.27236]
[1778511063157,33.19,80760.49,147.2,0.12484,9e-05,14.32402]
[1778511063232,33.19,80760.49,147.2,0.12484,9e-05,14.32402]
[1778511064365,33.19,80767.77,147.2,0.12549,9e-05,14.37726]
[1778511064381,33.19,80767.77,147.2,0.12549,9e-05,14.37726]
[1778511064474,33.19,80767.77,147.2,0.12549,9e-05,14.37726]
[1778511064561,33.19,80767.77,147.2,0.12549,9e-05,14.37726]
[1778511064696,33.19,80767.77,147.2,0.12549,9e-05,14.37726]
[1778511064695,33.19,80782.77,147.2,0.12683,9e-05,14.48705]
[1778511065256,33.19,80782.77,147.2,0.12683,9e-05,14.48705]
[1778511065637,33.19,80790.3,147.2,0.1275,9e-05,14.54205]
[1778511066532,33.19,80790.3,147.2,0.1275,9e-05,14.54205]
[1778511067133,33.19,80800.7,147.2,0.12845,9e-05,14.61843]
[1778511068883,33.19,80805.84,147.2,0.12891,9e-05,14.656]
[1778511069495,33.19,80805.84,147.2,0.12891,9e-05,14.656]
[1778511070258,33.19,80795.52,147.2,0.12797,9e-05,14.58004]
[1778511070855,33.19,80791.51,147.2,0.12761,9e-05,14.55057]
[1778511071910,33.19,80790.94,147.2,0.12756,9e-05,14.54639]
[1778511072929,33.19,80783.73,147.2,0.12691,9e-05,14.49351]
[1778511073248,33.19,80783.73,147.2,0.12691,9e-05,14.49351]
[1778511073468,33.19,80783.73,147.2,0.12691,9e-05,14.49351]
[1778511073694,33.19,80777.61,147.2,0.12636,9e-05,14.44874]
[1778511073946,33.19,80777.61,147.2,0.12636,9e-05,14.44874]
[1778511074053,33.19,80777.61,147.2,0.12636,9e-05,14.44874]
[1778511074150,33.19,80777.61,147.2,0.12636,9e-05,14.44874]
[1778511074168,33.19,80777.61,147.2,0.12636,9e-05,14.44874]
[1778511074958,33.19,80766.79,147.2,0.12539,9e-05,14.36933]
[1778511075708,33.19,80759.8,147.2,0.12476,9e-05,14.31813]
[1778511077973,33.19,80757.91,147.2,0.12459,9e-05,14.3037]
[1778511083731,33.19,80758.51,147.2,0.12462,9e-05,14.30669]
[1778511083738,33.19,80758.51,147.2,0.12462,9e-05,14.30669]
[1778511083767,33.18,80759.19,147.2,0.12468,9e-05,14.31136]
[1778511084690,33.18,80759.19,147.2,0.12468,9e-05,14.31136]
[1778511090733,33.18,80770.81,147.2,0.12571,9e-05,14.39606]
[1778511092234,33.18,80770.44,147.2,0.12568,9e-05,14.39313]
[1778511092350,33.18,80770.44,147.2,0.12568,9e-05,14.39313]
[1778511092551,33.18,80770.44,147.2,0.12568,9e-05,14.39313]
[1778511092728,33.18,80769.63,147.2,0.12557,9e-05,14.38278]
[1778511092935,33.18,80769.63,147.2,0.12557,9e-05,14.38278]
[1778511092983,33.18,80782.08,147.2,0.12669,9e-05,14.47422]
[1778511093831,33.18,80782.08,147.2,0.12669,9e-05,14.47422]
[1778511095871,33.18,80785.57,147.2,0.12701,9e-05,14.49992]
[1778511098505,33.18,80784.13,147.2,0.12688,9e-05,14.48959]
[1778511098604,33.18,80783.65,147.2,0.12684,9e-05,14.48616]
[1778511103909,33.18,80783.08,147.2,0.12677,9e-05,14.48082]
[1778511105876,33.18,80781.13,147.2,0.12659,9e-05,14.46627]
[1778511108758,33.18,80777.46,147.2,0.12626,9e-05,14.4389]
[1778511110920,33.18,80776.22,147.2,0.12614,9e-05,14.42902]
[1778511110982,33.18,80776.22,147.2,0.12614,9e-05,14.42902]
[1778511111099,33.18,80776.22,147.2,0.12614,9e-05,14.42902]
[1778511111511,33.18,80776.22,147.2,0.12614,9e-05,14.42902]
[1778511111619,33.18,80776.22,147.2,0.12614,9e-05,14.42902]
[1778511112026,33.18,80783.14,147.2,0.12676,9e-05,14.47957]
[1778511112036,33.18,80783.14,147.2,0.12676,9e-05,14.47957]
[1778511112137,33.18,80798.29,147.2,0.12812,9e-05,14.59051]
[1778511114176,33.18,80802.58,147.2,0.12851,9e-05,14.62197]
[1778511114436,33.18,80802.58,147.2,0.12851,9e-05,14.62197]
[1778511114924,33.18,80804.13,147.2,0.12865,9e-05,14.63325]
[1778511115382,33.18,80804.13,147.2,0.12865,9e-05,14.63325]
[1778511115993,33.18,80815.93,147.2,0.12972,9e-05,14.71973]
[1778511121034,33.18,80817.59,147.2,0.12985,9e-05,14.73064]
[1778511123203,33.18,80816.15,147.2,0.12972,9e-05,14.71976]
[1778511123509,33.18,80816.15,147.2,0.12972,9e-05,14.71976]
[1778511123932,33.18,80817.23,147.2,0.12981,9e-05,14.72746]
[1778511130098,33.17,80820.77,147.2,0.13011,9e-05,14.75134]
[1778511131157,33.17,80820.77,147.2,0.13011,9e-05,14.75134]
[1778511132994,33.17,80817.13,147.2,0.12977,9e-05,14.72395]
[1778511133855,33.17,80813.67,147.2,0.12945,9e-05,14.69822]
[1778511136057,33.17,80807.24,147.2,0.12886,9e-05,14.65051]
[1778511136059,33.17,80807.24,147.2,0.12886,9e-05,14.65051]
[1778511136691,33.17,80807.24,147.2,0.12886,9e-05,14.65051]
[1778511138023,33.17,80803.51,147.2,0.12852,9e-05,14.62268]
[1778511138746,33.17,80803.51,147.2,0.12852,9e-05,14.62268]
[1778511139735,33.17,80807.53,147.2,0.12888,9e-05,14.65201]
[1778511139818,33.17,80807.53,147.2,0.12888,9e-05,14.65201]
[1778511139841,33.17,80807.53,147.2,0.12888,9e-05,14.65201]
[1778511141775,33.17,80822.63,147.2,0.13025,9e-05,14.76273]
[1778511142837,33.17,80820.63,147.2,0.13006,9e-05,14.7477]
[1778511142860,33.17,80820.11,147.2,0.13001,9e-05,14.74361]
[1778511144789,33.17,80820.02,147.2,0.13,9e-05,14.74269]
[1778511144917,33.17,80819.51,147.2,0.12995,9e-05,14.73868]
[1778511145583,33.17,80819.51,147.2,0.12995,9e-05,14.73868]
[1778511149031,33.16,80827.82,147.2,0.1307,9e-05,14.79892]
[1778511154266,33.16,80829.04,147.2,0.13076,9e-05,14.80184]
[1778511159292,33.16,80834.55,147.2,0.13125,9e-05,14.84132]
[1778511163198,33.16,80837.49,147.2,0.1315,9e-05,14.86153]
[1778511164299,33.16,80834.73,147.2,0.13124,9e-05,14.84077]
[1778511164852,33.16,80834.73,147.2,0.13124,9e-05,14.84077]
[1778511170378,33.15,80838.31,147.2,0.13151,9e-05,14.86183]
[1778511175413,33.13,80833.23,147.2,0.13094,9e-05,14.81641]
[1778511177808,33.13,80832.86,147.2,0.1309,9e-05,14.81341]
[1778511180598,33.13,80833.08,147.2,0.13091,9e-05,14.81426]
[1778511180629,33.13,80833.08,147.2,0.13091,9e-05,14.81426]
[1778511181385,33.13,80833.68,147.2,0.13096,9e-05,14.81844]
[1778511181568,33.13,80833.68,147.2,0.13096,9e-05,14.81844]
[1778511181591,33.13,80833.68,147.2,0.13096,9e-05,14.81844]
[1778511181826,33.13,80833.68,147.2,0.13096,9e-05,14.81844]
[1778511183552,33.13,80845.65,147.2,0.13206,9e-05,14.90606]
[1778511187629,33.13,80854.22,147.2,0.13283,9e-05,14.96778]
[1778511192636,33.12,80849.64,147.2,0.13238,9e-05,14.93188]
[1778511192652,33.12,80849.64,147.2,0.13238,9e-05,14.93188]
[1778511193737,33.12,80854.68,147.2,0.1328,9e-05,14.96531]
[1778511193761,33.12,80878.2,147.2,0.13499,9e-05,15.13918]
[1778511195793,33.11,80885.72,147.2,0.13569,9e-05,15.19447]
[1778511195877,33.11,80885.72,147.2,0.13569,9e-05,15.19447]
[1778511196841,33.11,80883.27,147.2,0.13545,9e-05,15.17568]
[1778511197841,33.11,80885.22,147.2,0.13563,9e-05,15.18944]
[1778511199599,33.11,80885.15,147.2,0.1356,9e-05,15.18743]
[1778511200295,33.11,80886.76,147.2,0.13574,9e-05,15.19865]
[1778511203736,33.1,80889.85,147.2,0.13601,9e-05,15.2196]
[1778511204390,33.1,80886.94,147.2,0.13573,9e-05,15.19735]
[1778511204459,33.1,80886.94,147.2,0.13573,9e-05,15.19735]
[1778511204703,33.1,80886.94,147.2,0.13573,9e-05,15.19735]
[1778511205597,33.1,80889.56,147.2,0.13596,9e-05,15.21606]
[1778511209026,33.1,80886.19,147.2,0.13561,9e-05,15.18803]
[1778511213736,33.09,80885.32,147.2,0.13546,9e-05,15.1744]
[1778511217840,33.09,80874.92,147.2,0.13445,9e-05,15.09504]
[1778511219258,33.09,80890.41,147.2,0.1359,9e-05,15.20919]
[1778511219679,33.09,80890.41,147.2,0.1359,9e-05,15.20919]
[1778511219815,33.09,80905.96,147.2,0.13737,0.0001,15.3243]
[1778511221694,33.08,80911.46,147.2,0.13788,0.0001,15.36461]
[1778511221929,33.08,80911.46,147.2,0.13788,0.0001,15.36461]
[1778511224999,33.08,80903.91,147.2,0.13713,0.0001,15.30578]
[1778511229102,33.08,80907.35,147.2,0.13742,0.0001,15.32887]
[1778511229346,33.08,80907.35,147.2,0.13742,0.0001,15.32887]
[1778511229878,33.07,80912.18,147.2,0.13788,0.0001,15.36419]
[1778511232830,33.07,80911.39,147.2,0.13778,0.0001,15.35712]
[1778511234403,33.07,80910.18,147.2,0.13766,0.0001,15.34743]
[1778511234981,33.07,80903.89,147.2,0.13705,0.0001,15.29993]
[1778511238022,33.07,80887.52,147.2,0.13548,9e-05,15.17662]
[1778511238481,33.07,80887.52,147.2,0.13548,9e-05,15.17662]
[1778511238872,33.07,80880.25,147.2,0.13479,9e-05,15.12216]
[1778511241625,33.06,80875.96,147.2,0.13437,9e-05,15.08905]
[1778511243333,33.06,80867.57,147.2,0.13357,9e-05,15.02559]
[1778511243339,33.06,80867.57,147.2,0.13357,9e-05,15.02559]
[1778511243361,33.06,80867.57,147.2,0.13357,9e-05,15.02559]
[1778511243450,33.06,80867.57,147.2,0.13357,9e-05,15.02559]
[1778511243621,33.06,80867.57,147.2,0.13357,9e-05,15.02559]
[1778511244828,33.06,80863.29,147.2,0.13316,9e-05,14.99332]
[1778511245383,33.06,80859.61,147.2,0.13281,9e-05,14.96555]
[1778511247736,33.06,80856.74,147.2,0.13253,9e-05,14.94341]
[1778511253111,33.06,80854.69,147.2,0.13232,9e-05,14.92619]
[1778511255587,33.05,80850.43,147.2,0.13191,9e-05,14.89343]
[1778511255834,33.05,80850.43,147.2,0.13191,9e-05,14.89343]
[1778511255897,33.05,80847.81,147.2,0.13166,9e-05,14.87367]
[1778511256663,33.05,80847.81,147.2,0.13166,9e-05,14.87367]
[1778511256706,33.05,80847.81,147.2,0.13166,9e-05,14.87367]
[1778511258009,33.04,80844.93,147.2,0.13131,9e-05,14.84582]
[1778511261292,33.03,80849.26,147.2,0.13161,9e-05,14.87032]
[1778511261359,33.03,80849.26,147.2,0.13161,9e-05,14.87032]
[1778511261371,33.03,80849.26,147.2,0.13161,9e-05,14.87032]
[1778511263479,33.03,80842.63,147.2,0.13098,9e-05,14.81991]
[1778511268668,33.02,80839.51,147.2,0.13066,9e-05,14.794]
[1778511270708,33.02,80838.75,147.2,0.13058,9e-05,14.78731]
[1778511270728,33.02,80838.75,147.2,0.13058,9e-05,14.78731]
[1778511272690,33.02,80835.01,147.2,0.13019,9e-05,14.75424]
[1778511274023,33.02,80830.88,147.2,0.12979,9e-05,14.72227]
[1778511275324,33.01,80829.15,147.2,0.12962,9e-05,14.70905]
[1778511279419,33.01,80829.51,147.2,0.12964,9e-05,14.7101]
[1778511280019,33.01,80829.56,147.2,0.12964,9e-05,14.71006]
[1778511281298,33.01,80830.86,147.2,0.12975,9e-05,14.71927]
[1778511281899,33.01,80830.86,147.2,0.12975,9e-05,14.71927]
[1778511282066,33.01,80833.04,147.2,0.12995,9e-05,14.73498]
[1778511284769,33.01,80825.57,147.2,0.12925,9e-05,14.67891]
[1778511289200,33.01,80826.05,147.2,0.12927,9e-05,14.68065]
[1778511289470,33.01,80826.05,147.2,0.12927,9e-05,14.68065]
[1778511289540,33.01,80826.05,147.2,0.12927,9e-05,14.68065]
[1778511289647,33.01,80826.05,147.2,0.12927,9e-05,14.68065]
[1778511289712,33.0,80826.83,147.2,0.12934,9e-05,14.68605]
[1778511290914,33.0,80839.05,147.2,0.13046,9e-05,14.77645]
[1778511291272,33.0,80839.05,147.2,0.13046,9e-05,14.77645]
[1778511292608,33.0,80846.89,147.2,0.13118,9e-05,14.83437]
[1778511293248,33.0,80849.94,147.2,0.13146,9e-05,14.85673]
[1778511296459,33.0,80842.32,147.2,0.13075,9e-05,14.79954]
[1778511296680,33.0,80842.32,147.2,0.13075,9e-05,14.79954]
[1778511297198,33.0,80842.49,147.2,0.13076,9e-05,14.8006]
[1778511297755,33.0,80842.49,147.2,0.13076,9e-05,14.8006]
[1778511298135,33.0,80850.08,147.2,0.13146,9e-05,14.85667]
[1778511304333,33.0,80851.19,147.2,0.13154,9e-05,14.86265]
[1778511307354,33.0,80862.86,147.2,0.13261,9e-05,14.94833]
[1778511312390,32.99,80865.86,147.2,0.13286,9e-05,14.96866]
[1778511317664,32.99,80866.03,147.2,0.13286,9e-05,14.96824]
[1778511319815,32.99,80881.92,147.2,0.13433,9e-05,15.08509]
[1778511320695,32.99,80881.92,147.2,0.13433,9e-05,15.08509]
[1778511329518,32.98,80870.06,147.2,0.13315,9e-05,14.99145]
[1778511330698,32.98,80870.06,147.2,0.13315,9e-05,14.99145]
[1778511331285,32.98,80870.33,147.2,0.13317,9e-05,14.993]
[1778511332888,32.98,80881.15,147.2,0.13414,9e-05,15.06868]
[1778511333734,32.98,80888.45,147.2,0.13482,9e-05,15.12247]
[1778511333761,32.97,80891.92,147.2,0.13514,9e-05,15.14768]
[1778511336454,32.97,80888.98,147.2,0.13486,9e-05,15.12504]
[1778511337946,32.97,80889.62,147.2,0.13491,9e-05,15.12947]
[1778511339220,32.97,80886.12,147.2,0.13457,9e-05,15.10271]
[1778511340019,32.97,80887.75,147.2,0.13472,9e-05,15.11455]
[1778511343735,32.97,80895.42,147.2,0.13542,9e-05,15.16986]
[1778511343772,32.97,80902.26,147.2,0.13606,9e-05,15.22019]
[1778511348412,32.96,80903.79,147.2,0.13619,0.0001,15.22991]
[1778511351568,32.96,80907.62,147.2,0.13653,0.0001,15.25711]
[1778511352129,32.96,80909.97,147.2,0.13675,0.0001,15.27416]
[1778511352136,32.96,80909.97,147.2,0.13675,0.0001,15.27416]
[1778511354237,32.96,80910.86,147.2,0.13682,0.0001,15.2798]
[1778511356403,32.96,80903.79,147.2,0.13614,0.0001,15.22606]
[1778511356728,32.96,80903.79,147.2,0.13614,0.0001,15.22606]
[1778511356868,32.96,80903.79,147.2,0.13614,0.0001,15.22606]
[1778511358344,32.96,80903.37,147.2,0.13609,0.0001,15.22206]
[1778511359656,32.95,80902.6,147.2,0.13601,9e-05,15.21589]
[1778511362683,32.95,80910.09,147.2,0.1367,0.0001,15.27054]
[1778511363079,32.95,80910.09,147.2,0.1367,0.0001,15.27054]
[1778511363085,32.95,80910.09,147.2,0.1367,0.0001,15.27054]
[1778511363154,32.95,80910.09,147.2,0.1367,0.0001,15.27054]
[1778511363245,32.95,80911.79,147.2,0.13686,0.0001,15.28276]
[1778511364390,32.95,80903.26,147.2,0.13604,0.0001,15.21857]
[1778511365398,32.95,80898.02,147.2,0.13554,9e-05,15.17906]
[1778511369747,32.95,80894.18,147.2,0.13516,9e-05,15.14919]
[1778511372228,32.95,80898.64,147.2,0.13557,9e-05,15.18146]
[1778511372380,32.95,80898.64,147.2,0.13557,9e-05,15.18146]
[1778511373044,32.95,80898.64,147.2,0.13557,9e-05,15.18146]
[1778511373853,32.95,80904.99,147.2,0.13617,0.0001,15.22849]
[1778511378864,32.94,80909.19,147.2,0.13653,0.0001,15.25702]
[1778511379582,32.94,80909.19,147.2,0.13653,0.0001,15.25702]
[1778511383733,32.94,80897.02,147.2,0.13535,9e-05,15.16456]
[1778511383995,32.94,80896.15,147.2,0.13526,9e-05,15.15772]
[1778511386924,32.93,80897.05,147.2,0.13533,9e-05,15.16319]
[1778511389922,32.93,80896.27,147.2,0.13523,9e-05,15.15545]
[1778511389940,32.93,80893.91,147.2,0.135,9e-05,15.13722]
[1778511393733,32.93,80893.54,147.2,0.13493,9e-05,15.12923]
[1778511393968,32.93,80891.18,147.2,0.1347,9e-05,15.11134]
[1778511394594,32.93,80891.18,147.2,0.1347,9e-05,15.11134]
[1778511394674,32.93,80891.18,147.2,0.1347,9e-05,15.11134]
[1778511394700,32.93,80891.18,147.2,0.1347,9e-05,15.11134]
[1778511394942,32.93,80891.18,147.2,0.1347,9e-05,15.11134]
[1778511395093,32.93,80862.09,147.2,0.13196,9e-05,14.89414]
[1778511395243,32.93,80862.09,147.2,0.13196,9e-05,14.89414]
[1778511395562,32.93,80862.09,147.2,0.13196,9e-05,14.89414]
[1778511395673,32.93,80862.09,147.2,0.13196,9e-05,14.89414]
[1778511395726,32.93,80862.09,147.2,0.13196,9e-05,14.89414]
[1778511395986,32.93,80844.99,147.2,0.13037,9e-05,14.76684]
[1778511396700,32.93,80844.99,147.2,0.13037,9e-05,14.76684]
[1778511397506,32.93,80845.32,147.2,0.1304,9e-05,14.76887]
[1778511397773,32.93,80845.32,147.2,0.1304,9e-05,14.76887]
[1778511397784,32.93,80845.32,147.2,0.1304,9e-05,14.76887]
[1778511397789,32.93,80845.32,147.2,0.1304,9e-05,14.76887]
[1778511403036,32.92,80849.67,147.2,0.13077,9e-05,14.79872]
[1778511403262,32.92,80849.67,147.2,0.13077,9e-05,14.79872]
[1778511406997,32.92,80850.29,147.2,0.13081,9e-05,14.80205]
[1778511408003,32.92,80850.77,147.2,0.13085,9e-05,14.80516]
[1778511410074,32.92,80853.53,147.2,0.13109,9e-05,14.82472]
[1778511410084,32.92,80853.91,147.2,0.13112,9e-05,14.82705]
[1778511413001,32.92,80852.77,147.2,0.13101,9e-05,14.81826]
[1778511413078,32.92,80852.77,147.2,0.13101,9e-05,14.81826]
[1778511413225,32.92,80854.57,147.2,0.13118,9e-05,14.83148]
[1778511417094,32.91,80867.59,147.2,0.13238,9e-05,14.92776]
[1778511423734,32.91,80866.99,147.2,0.1323,9e-05,14.92144]
[1778511423735,32.91,80866.99,147.2,0.1323,9e-05,14.92144]
[1778511429208,32.91,80869.06,147.2,0.13247,9e-05,14.9349]
[1778511435933,32.9,80869.25,147.2,0.13246,9e-05,14.9343]
[1778511440098,32.9,80868.01,147.2,0.13232,9e-05,14.9233]
[1778511445337,32.9,80862.29,147.2,0.13177,9e-05,14.87905]
[1778511450382,32.9,80860.85,147.2,0.13161,9e-05,14.86676]
[1778511455417,32.89,80863.52,147.2,0.13181,9e-05,14.88094]
[1778511459046,32.89,80859.05,147.2,0.13139,9e-05,14.84713]
[1778511459653,32.89,80861.1,147.2,0.13158,9e-05,14.86214]
[1778511465487,32.89,80868.79,147.2,0.13226,9e-05,14.91693]
[1778511470522,32.89,80865.93,147.2,0.13198,9e-05,14.89396]
[1778511472729,32.88,80865.48,147.2,0.13193,9e-05,14.89029]
[1778511477999,32.88,80869.32,147.2,0.13227,9e-05,14.91721]
[1778511478594,32.88,80874.47,147.2,0.13274,9e-05,14.95522]
[1778511479818,32.88,80875.23,147.2,0.13281,9e-05,14.96046]
[1778511485627,32.87,80880.68,147.2,0.13328,9e-05,14.99774]
[1778511489223,32.87,80886.93,147.2,0.13385,9e-05,15.04339]
[1778511489228,32.87,80890.12,147.2,0.13415,9e-05,15.06667]
[1778511490023,32.87,80890.12,147.2,0.13415,9e-05,15.06667]
[1778511492324,32.87,80894.38,147.2,0.13453,9e-05,15.09734]
[1778511495642,32.87,80885.35,147.2,0.13367,9e-05,15.02915]
[1778511495647,32.87,80885.35,147.2,0.13367,9e-05,15.02915]
[1778511498073,32.87,80886.54,147.2,0.13378,9e-05,15.0376]
[1778511499562,32.87,80887.81,147.2,0.13389,9e-05,15.04663]
[1778511500161,32.87,80887.81,147.2,0.13389,9e-05,15.04663]
[1778511500462,32.87,80887.69,147.2,0.13388,9e-05,15.0455]
[1778511500474,32.87,80887.69,147.2,0.13388,9e-05,15.0455]
[1778511500497,32.87,80887.69,147.2,0.13388,9e-05,15.0455]
[1778511505029,32.86,80895.21,147.2,0.13457,9e-05,15.1006]
[1778511505906,32.86,80895.16,147.2,0.13457,9e-05,15.09993]
[1778511507782,32.86,80907.52,147.2,0.13572,0.0001,15.19133]
[1778511508397,32.86,80907.52,147.2,0.13572,0.0001,15.19133]
[1778511513935,32.86,80911.22,147.2,0.13602,0.0001,15.21238]
[1778511517461,32.86,80913.02,147.2,0.13616,0.0001,15.22392]
[1778511523226,32.85,80923.84,147.2,0.13716,0.0001,15.30218]
[1778511523287,32.85,80925.65,147.2,0.13733,0.0001,15.31516]
[1778511523318,32.85,80925.65,147.2,0.13733,0.0001,15.31516]
[1778511523731,32.85,80925.65,147.2,0.13733,0.0001,15.31516]
[1778511523943,32.85,80925.65,147.2,0.13733,0.0001,15.31516]
[1778511523983,32.85,80929.55,147.2,0.13769,0.0001,15.34379]
[1778511525320,32.85,80929.76,147.2,0.13771,0.0001,15.34504]
[1778511525325,32.85,80929.76,147.2,0.13771,0.0001,15.34504]
[1778511525908,32.85,80929.25,147.2,0.13766,0.0001,15.34089]
[1778511531155,32.84,80931.91,147.2,0.13788,0.0001,15.35825]
[1778511536986,32.83,80925.34,147.2,0.13719,0.0001,15.30458]
[1778511541614,32.83,80925.38,147.2,0.13716,0.0001,15.30248]
[1778511541783,32.83,80925.38,147.2,0.13716,0.0001,15.30248]
[1778511541907,32.83,80925.38,147.2,0.13716,0.0001,15.30248]
[1778511542022,32.83,80931.56,147.2,0.13775,0.0001,15.34822]
[1778511543732,32.83,80939.96,147.2,0.13855,0.0001,15.4109]
[1778511547192,32.83,80938.24,147.2,0.13837,0.0001,15.39708]
[1778511549217,32.83,80937.03,147.2,0.13825,0.0001,15.3874]
[1778511550014,32.83,80936.35,147.2,0.13818,0.0001,15.3819]
[1778511550015,32.83,80936.35,147.2,0.13818,0.0001,15.3819]
[1778511550078,32.83,80929.28,147.2,0.13749,0.0001,15.32846]
[1778511552070,32.82,80925.71,147.2,0.13714,0.0001,15.30105]
[1778511554273,32.82,80923.71,147.2,0.13693,0.0001,15.28485]
[1778511554486,32.82,80917.09,147.2,0.13629,0.0001,15.23465]
[1778511557127,32.82,80898.46,147.2,0.1345,9e-05,15.09387]
[1778511558134,32.82,80898.46,147.2,0.1345,9e-05,15.09387]
[1778511559103,32.82,80896.67,147.2,0.13433,9e-05,15.08019]
[1778511559232,32.82,80896.67,147.2,0.13433,9e-05,15.08019]
[1778511560939,32.82,80889.05,147.2,0.1336,9e-05,15.02271]
[1778511561792,32.82,80888.81,147.2,0.13358,9e-05,15.02073]
[1778511563480,32.82,80885.61,147.2,0.13327,9e-05,14.99648]
[1778511564190,32.82,80886.44,147.2,0.13335,9e-05,15.00254]
[1778511564422,32.82,80886.44,147.2,0.13335,9e-05,15.00254]
[1778511569929,32.81,80889.7,147.2,0.13363,9e-05,15.02473]
[1778511570232,32.81,80891.77,147.2,0.13382,9e-05,15.03975]
[1778511572270,32.81,80894.52,147.2,0.13404,9e-05,15.05579]
[1778511572476,32.81,80896.14,147.2,0.1342,9e-05,15.06771]
[1778511573183,32.81,80896.14,147.2,0.1342,9e-05,15.06771]
[1778511578288,32.81,80906.77,147.2,0.13518,0.0001,15.1457]
[1778511583323,32.81,80899.95,147.2,0.13452,9e-05,15.09329]
[1778511584696,32.81,80899.95,147.2,0.13452,9e-05,15.09329]
[1778511587547,32.8,80908.01,147.2,0.13527,0.0001,15.15289]
[1778511588377,32.8,80913.71,147.2,0.13581,0.0001,15.19497]
[1778511589114,32.8,80913.71,147.2,0.13581,0.0001,15.19497]
[1778511595065,32.8,80923.56,147.2,0.13672,0.0001,15.26658]
[1778511595110,32.8,80923.56,147.2,0.13672,0.0001,15.26658]
[1778511595238,32.8,80923.56,147.2,0.13672,0.0001,15.26658]
[1778511595886,32.8,80923.13,147.2,0.13667,0.0001,15.26243]
[1778511597334,32.8,80921.66,147.2,0.13652,0.0001,15.25093]
[1778511598785,32.8,80924.09,147.2,0.13675,0.0001,15.26871]
[1778511599043,32.8,80924.09,147.2,0.13675,0.0001,15.26871]
[1778511603667,32.79,80931.45,147.2,0.13742,0.0001,15.32119]
[1778511604261,32.79,80931.45,147.2,0.13742,0.0001,15.32119]
[1778511606549,32.79,80916.89,147.2,0.136,0.0001,15.21047]
[1778511606889,32.79,80916.89,147.2,0.136,0.0001,15.21047]
[1778511608075,32.79,80916.33,147.2,0.13594,0.0001,15.20587]
[1778511608538,32.79,80912.96,147.2,0.13562,0.0001,15.18021]
[1778511608783,32.79,80912.96,147.2,0.13562,0.0001,15.18021]
[1778511608803,32.79,80912.96,147.2,0.13562,0.0001,15.18021]
[1778511613128,32.79,80910.38,147.2,0.13535,0.0001,15.15952]
[1778511614162,32.78,80908.14,147.2,0.13514,0.0001,15.14241]
[1778511614164,32.78,80908.14,147.2,0.13514,0.0001,15.14241]
[1778511615965,32.78,80901.7,147.2,0.13452,9e-05,15.09359]
[1778511615998,32.78,80901.7,147.2,0.13452,9e-05,15.09359]
[1778511621047,32.78,80902.07,147.2,0.13454,9e-05,15.09549]
[1778511626629,32.78,80903.37,147.2,0.13464,9e-05,15.10367]
[1778511630964,32.78,80891.98,147.2,0.13356,9e-05,15.01764]
[1778511631855,32.78,80891.98,147.2,0.13356,9e-05,15.01764]
[1778511632894,32.78,80889.9,147.2,0.13333,9e-05,14.99762]
[1778511634781,32.78,80884.24,147.2,0.13279,9e-05,14.95518]
[1778511636298,32.78,80883.28,147.2,0.1327,9e-05,14.94799]
[1778511636344,32.78,80883.28,147.2,0.1327,9e-05,14.94799]
[1778511636445,32.78,80881.98,147.2,0.13258,9e-05,14.93827]
[1778511641734,32.78,80887.52,147.2,0.13309,9e-05,14.97907]
[1778511644801,32.78,80884.88,147.2,0.13285,9e-05,14.95928]
[1778511647277,32.78,80881.78,147.2,0.13255,9e-05,14.93613]
[1778511648466,32.78,80880.48,147.2,0.13243,9e-05,14.92647]
[1778511649394,32.78,80879.72,147.2,0.13236,9e-05,14.92083]
[1778511654507,32.78,80874.65,147.2,0.13189,9e-05,14.88335]
[1778511654825,32.78,80874.17,147.2,0.13185,9e-05,14.87986]
[1778511659151,32.78,80870.1,147.2,0.13146,9e-05,14.8489]
[1778511659702,32.78,80869.36,147.2,0.13139,9e-05,14.84321]
[1778511663477,32.78,80863.79,147.2,0.13086,9e-05,14.80114]
[1778511669374,32.77,80861.13,147.2,0.13061,9e-05,14.78094]
[1778511670093,32.77,80859.95,147.2,0.1305,9e-05,14.77206]
[1778511670101,32.77,80859.95,147.2,0.1305,9e-05,14.77206]
[1778511670812,32.77,80860.39,147.2,0.13054,9e-05,14.77528]
[1778511675142,32.77,80866.5,147.2,0.1311,9e-05,14.82038]
[1778511675559,32.77,80866.07,147.2,0.13106,9e-05,14.81704]
[1778511679100,32.77,80857.39,147.2,0.13025,9e-05,14.75197]
[1778511681337,32.77,80854.86,147.2,0.13001,9e-05,14.73305]
[1778511681343,32.77,80854.86,147.2,0.13001,9e-05,14.73305]
[1778511681411,32.77,80853.61,147.2,0.1299,9e-05,14.72372]
[1778511683208,32.77,80850.52,147.2,0.12961,9e-05,14.70036]
[1778511683600,32.77,80847.54,147.2,0.12933,9e-05,14.67786]
[1778511684620,32.77,80840.72,147.2,0.1287,9e-05,14.62682]
[1778511685226,32.77,80840.72,147.2,0.1287,9e-05,14.62682]
[1778511686890,32.77,80823.48,147.2,0.12711,9e-05,14.49836]
[1778511687308,32.77,80823.48,147.2,0.12711,9e-05,14.49836]
[1778511689259,32.77,80818.4,147.2,0.12665,9e-05,14.46066]
[1778511691447,32.77,80829.06,147.2,0.12759,9e-05,14.53555]
[1778511692951,32.77,80834.07,147.2,0.12805,9e-05,14.57272]
[1778511693681,32.77,80839.82,147.2,0.12858,9e-05,14.61538]
[1778511699139,32.77,80844.03,147.2,0.12895,9e-05,14.64553]
[1778511699744,32.77,80844.03,147.2,0.12895,9e-05,14.64553]
[1778511699917,32.77,80844.03,147.2,0.12895,9e-05,14.64553]
[1778511699972,32.77,80844.03,147.2,0.12895,9e-05,14.64553]
[1778511700146,32.77,80826.61,147.2,0.12735,9e-05,14.51577]
[1778511702733,32.77,80821.65,147.2,0.12689,9e-05,14.47891]
[1778511706936,32.77,80816.89,147.2,0.12646,9e-05,14.44363]
[1778511713237,32.77,80818.13,147.2,0.12658,9e-05,14.45291]
[1778511715622,32.77,80820.66,147.2,0.12681,9e-05,14.47176]
[1778511719186,32.77,80820.21,147.2,0.12677,9e-05,14.46853]
[1778511721281,32.77,80807.78,147.2,0.12564,9e-05,14.37647]
[1778511721315,32.77,80807.78,147.2,0.12564,9e-05,14.37647]
[1778511725924,32.77,80809.99,147.2,0.12585,9e-05,14.39364]
[1778511726055,32.77,80809.99,147.2,0.12585,9e-05,14.39364]
[1778511728846,32.77,80809.04,147.2,0.12577,9e-05,14.38706]
[1778511733033,32.77,80807.85,147.2,0.12567,9e-05,14.37892]
[1778511734930,32.77,80804.8,147.2,0.1254,9e-05,14.3567]
[1778511735391,32.77,80804.16,147.2,0.12534,9e-05,14.35217]
[1778511737438,32.77,80802.59,147.2,0.1252,9e-05,14.34043]
[1778511741765,32.77,80810.51,147.2,0.12591,9e-05,14.39841]
[1778511743728,32.77,80810.12,147.2,0.12587,9e-05,14.39519]
[1778511744454,32.77,80809.97,147.2,0.12585,9e-05,14.39391]
[1778511747760,32.77,80809.89,147.2,0.12585,9e-05,14.39377]
[1778511750253,32.77,80809.88,147.2,0.12585,9e-05,14.39399]
[1778511753728,32.77,80809.9,147.2,0.12583,9e-05,14.39026]
[1778511753830,32.77,80805.03,147.2,0.12539,9e-05,14.35449]
[1778511758805,32.77,80805.03,147.2,0.12539,9e-05,14.35414]
[1778511758863,32.77,80805.03,147.2,0.12539,9e-05,14.35414]
[1778511763728,32.77,80804.53,147.2,0.12534,9e-05,14.34986]
[1778511763823,32.77,80806.84,147.2,0.12554,9e-05,14.36676]
[1778511764627,32.77,80806.84,147.2,0.12554,9e-05,14.36676]
[1778511764771,32.77,80806.84,147.2,0.12554,9e-05,14.36676]
[1778511764784,32.77,80806.84,147.2,0.12554,9e-05,14.36676]
[1778511765597,32.77,80809.73,147.2,0.12581,9e-05,14.38836]
[1778511771060,32.77,80827.54,147.2,0.12743,9e-05,14.52084]
[1778511771156,32.77,80827.54,147.2,0.12743,9e-05,14.52084]
[1778511772224,32.77,80827.79,147.2,0.12746,9e-05,14.52266]
[1778511772282,32.77,80827.79,147.2,0.12746,9e-05,14.52266]
[1778511772294,32.77,80827.79,147.2,0.12746,9e-05,14.52266]
[1778511772383,32.77,80831.74,147.2,0.12782,9e-05,14.55198]
[1778511777726,32.77,80832.91,147.2,0.12794,9e-05,14.56187]
[1778511777729,32.77,80832.91,147.2,0.12794,9e-05,14.56187]
[1778511777801,32.77,80832.66,147.2,0.12792,9e-05,14.56025]
[1778511778683,32.77,80832.66,147.2,0.12792,9e-05,14.56025]
[1778511780853,32.77,80833.97,147.2,0.12804,9e-05,14.56984]
[1778511781334,32.77,80833.97,147.2,0.12804,9e-05,14.56984]
[1778511783294,32.77,80836.27,147.2,0.12825,9e-05,14.58669]
[1778511784980,32.77,80836.57,147.2,0.12827,9e-05,14.58866]
[1778511784989,32.77,80835.68,147.2,0.12819,9e-05,14.5819]
[1778511785901,32.77,80835.68,147.2,0.12819,9e-05,14.5819]
[1778511786542,32.77,80835.68,147.2,0.12819,9e-05,14.5819]
[1778511787383,32.77,80841.44,147.2,0.12872,9e-05,14.62495]
[1778511789493,32.77,80855.04,147.2,0.12998,9e-05,14.72657]
[1778511791690,32.77,80856.35,147.2,0.1301,9e-05,14.73629]
[1778511793925,32.77,80845.34,147.2,0.12908,9e-05,14.65428]
[1778511796967,32.77,80835.64,147.2,0.12819,9e-05,14.58248]
[1778511799103,32.78,80837.46,147.2,0.12837,9e-05,14.59637]
[1778511799827,32.78,80842.9,147.2,0.12887,9e-05,14.637]
[1778511800549,32.78,80842.9,147.2,0.12887,9e-05,14.637]
[1778511801091,32.78,80846.68,147.2,0.12922,9e-05,14.66525]
[1778511806895,32.78,80857.46,147.2,0.13022,9e-05,14.74547]
[1778511811930,32.78,80855.54,147.2,0.13,9e-05,14.72663]
[1778511812954,32.78,80855.54,147.2,0.13,9e-05,14.72663]
[1778511813709,32.78,80856.02,147.2,0.13005,9e-05,14.73017]
[1778511813791,32.78,80856.02,147.2,0.13005,9e-05,14.73017]
[1778511813944,32.78,80849.61,147.2,0.12945,9e-05,14.68237]
[1778511815482,32.78,80849.61,147.2,0.12945,9e-05,14.68237]
[1778511818801,32.77,80833.92,147.2,0.128,9e-05,14.56466]
[1778511819189,32.77,80833.92,147.2,0.128,9e-05,14.56466]
[1778511819885,32.77,80830.26,147.2,0.12766,9e-05,14.53732]
[1778511819935,32.77,80830.26,147.2,0.12766,9e-05,14.53732]
[1778511820504,32.77,80830.26,147.2,0.12766,9e-05,14.53732]
[1778511825877,32.77,80823.68,147.2,0.12705,9e-05,14.4881]
[1778511827957,32.77,80818.98,147.2,0.12662,9e-05,14.45316]
[1778511827970,32.77,80818.98,147.2,0.12662,9e-05,14.45316]
[1778511829955,32.77,80817.75,147.2,0.12651,9e-05,14.44415]
[1778511830625,32.77,80821.58,147.2,0.12686,9e-05,14.47261]
[1778511831150,32.77,80821.58,147.2,0.12686,9e-05,14.47261]
[1778511836254,32.77,80830.58,147.2,0.12768,9e-05,14.53905]
[1778511837478,32.77,80830.54,147.2,0.12768,9e-05,14.53867]
[1778511838119,32.77,80831.19,147.2,0.12773,9e-05,14.54341]
[1778511844604,32.77,80837.54,147.2,0.12831,9e-05,14.58992]
[1778511845600,32.77,80832.82,147.2,0.12787,9e-05,14.55466]
[1778511847887,32.77,80837.2,147.2,0.12827,9e-05,14.5869]
[1778511851395,32.77,80848.03,147.2,0.12926,9e-05,14.66686]
[1778511851413,32.77,80848.03,147.2,0.12926,9e-05,14.66686]
[1778511851430,32.77,80848.03,147.2,0.12926,9e-05,14.66686]
[1778511851550,32.77,80849.21,147.2,0.12937,9e-05,14.67538]
[1778511853284,32.77,80851.82,147.2,0.12961,9e-05,14.69487]
[1778511853406,32.77,80851.82,147.2,0.12961,9e-05,14.69487]
[1778511854880,32.77,80857.91,147.2,0.13017,9e-05,14.74028]
[1778511860271,32.77,80859.5,147.2,0.13032,9e-05,14.75176]
[1778511862624,32.77,80863.77,147.2,0.13071,9e-05,14.78343]
[1778511868448,32.77,80861.04,147.2,0.13045,9e-05,14.76256]
[1778511870076,32.77,80870.81,147.2,0.13136,9e-05,14.83528]
[1778511872581,32.77,80877.15,147.2,0.13192,9e-05,14.87808]
[1778511873726,32.77,80876.76,147.2,0.13188,9e-05,14.87512]
[1778511877736,32.77,80864.22,147.2,0.1307,9e-05,14.781]
[1778511878645,32.77,80865.7,147.2,0.13084,9e-05,14.79193]
[1778511884439,32.76,80867.86,147.2,0.13103,9e-05,14.80725]
[1778511884920,32.76,80867.86,147.2,0.13103,9e-05,14.80725]
[1778511890482,32.76,80880.79,147.2,0.13223,9e-05,14.90342]
[1778511895517,32.76,80875.72,147.2,0.13176,9e-05,14.86535]
[1778511900552,32.76,80880.25,147.2,0.13218,9e-05,14.89908]
[1778511904461,32.76,80878.47,147.2,0.13201,9e-05,14.88567]
[1778511909616,32.76,80879.13,147.2,0.13207,9e-05,14.89043]
[1778511910937,32.76,80874.49,147.2,0.13164,9e-05,14.85575]
[1778511911480,32.76,80874.49,147.2,0.13164,9e-05,14.85575]
[1778511916665,32.76,80865.34,147.2,0.13077,9e-05,14.78684]
[1778511921700,32.76,80865.29,147.2,0.13076,9e-05,14.78603]
[1778511926735,32.76,80867.39,147.2,0.13095,9e-05,14.80125]
[1778511932330,32.76,80866.17,147.2,0.13083,9e-05,14.79171]
[1778511937813,32.76,80862.9,147.2,0.13049,9e-05,14.76239]
[1778511939799,32.76,80862.09,147.2,0.13042,9e-05,14.75628]
[1778511939811,32.76,80862.09,147.2,0.13042,9e-05,14.75628]
[1778511942497,32.76,80858.96,147.2,0.13012,9e-05,14.73282]
[1778511943196,32.76,80859.67,147.2,0.13019,9e-05,14.73807]
[1778511943483,32.76,80859.67,147.2,0.13019,9e-05,14.73807]
[1778511948448,32.76,80862.24,147.2,0.13042,9e-05,14.75692]
[1778511948786,32.76,80858.37,147.2,0.13006,9e-05,14.728]
[1778511948803,32.76,80858.37,147.2,0.13006,9e-05,14.728]
[1778511948868,32.76,80858.37,147.2,0.13006,9e-05,14.728]
[1778511949550,32.76,80853.77,147.2,0.12964,9e-05,14.69368]
[1778511950905,32.76,80842.31,147.2,0.12857,9e-05,14.60782]
[1778511957116,32.75,80848.5,147.2,0.12913,9e-05,14.65311]
[1778511957160,32.75,80848.63,147.2,0.12914,9e-05,14.65358]
[1778511957878,32.75,80848.63,147.2,0.12914,9e-05,14.65358]
[1778511957954,32.75,80848.94,147.2,0.12917,9e-05,14.65597]
[1778511960615,32.75,80849.89,147.2,0.12925,9e-05,14.66279]
[1778511960635,32.75,80849.89,147.2,0.12925,9e-05,14.66279]
[1778511960685,32.75,80849.96,147.2,0.12926,9e-05,14.66305]
[1778511962829,32.75,80857.23,147.2,0.12993,9e-05,14.71733]
[1778511968024,32.75,80851.3,147.2,0.12938,9e-05,14.6732]
[1778511973725,32.75,80854.1,147.2,0.12964,9e-05,14.69422]
[1778511974194,32.75,80855.53,147.2,0.12977,9e-05,14.70488]
[1778511974374,32.75,80855.53,147.2,0.12977,9e-05,14.70488]
[1778511974393,32.75,80855.53,147.2,0.12977,9e-05,14.70488]
[1778511978461,32.75,80870.04,147.2,0.13112,9e-05,14.81285]
[1778511984137,32.75,80877.37,147.2,0.13179,9e-05,14.86623]
[1778511989173,32.75,80873.33,147.2,0.1314,9e-05,14.83508]
[1778511994207,32.75,80872.26,147.2,0.13126,9e-05,14.82189]
[1778511999621,32.75,80870.28,147.2,0.13106,9e-05,14.80657]
[1778511999775,32.75,80865.19,147.2,0.13059,9e-05,14.76845]
[1778512002399,32.75,80880.68,147.2,0.13203,9e-05,14.88395]
[1778512006578,32.74,80874.43,147.2,0.13144,9e-05,14.83644]
[1778512012334,32.74,80865.69,147.2,0.13061,9e-05,14.77052]
[1778512013372,32.74,80865.69,147.2,0.13061,9e-05,14.77052]
[1778512015129,32.74,80864.1,147.2,0.13046,9e-05,14.75857]
[1778512015457,32.74,80864.1,147.2,0.13046,9e-05,14.75857]
[1778512015553,32.74,80861.89,147.2,0.13026,9e-05,14.74205]
[1778512015782,32.74,80861.89,147.2,0.13026,9e-05,14.74205]
[1778512019244,32.74,80860.92,147.2,0.13016,9e-05,14.73381]
[1778512019344,32.74,80860.92,147.2,0.13015,9e-05,14.73348]
[1778512021822,32.74,80865.7,147.2,0.1306,9e-05,14.76917]
[1778512024256,32.74,80873.02,147.2,0.13128,9e-05,14.82372]
[1778512029758,32.74,80869.68,147.2,0.13096,9e-05,14.79822]
[1778512034949,32.74,80874.19,147.2,0.13137,9e-05,14.83133]
[1778512040402,32.74,80875.52,147.2,0.13149,9e-05,14.84071]
[1778512043627,32.74,80869.68,147.2,0.13094,9e-05,14.7967]
[1778512049597,32.74,80866.27,147.2,0.13062,9e-05,14.771]
[1778512052358,32.74,80866.03,147.2,0.13056,9e-05,14.7648]
[1778512052366,32.74,80866.03,147.2,0.13056,9e-05,14.7648]
[1778512052618,32.74,80865.78,147.2,0.13054,9e-05,14.7629]
[1778512054228,32.74,80868.95,147.2,0.13083,9e-05,14.78622]
[1778512054649,32.74,80868.95,147.2,0.13083,9e-05,14.78622]
[1778512054740,32.74,80871.11,147.2,0.13103,9e-05,14.80197]
[1778512056289,32.74,80871.48,147.2,0.13106,9e-05,14.80465]
[1778512061262,32.73,80872.86,147.2,0.13118,9e-05,14.81455]
[1778512063180,32.73,80877.04,147.2,0.13157,9e-05,14.84558]
[1778512063723,32.73,80877.04,147.2,0.13157,9e-05,14.84558]
[1778512068259,32.73,80879.43,147.2,0.1318,9e-05,14.8636]
[1778512073766,32.73,80885.98,147.2,0.13242,9e-05,14.91271]
[1778512074451,32.73,80885.98,147.2,0.13242,9e-05,14.91271]
[1778512079808,32.73,80887.56,147.2,0.13255,9e-05,14.9235]
[1778512084843,32.73,80885.97,147.2,0.13239,9e-05,14.91064]
[1778512089878,32.73,80885.73,147.2,0.13236,9e-05,14.908]
[1778512094920,32.73,80884.81,147.2,0.13226,9e-05,14.90048]
[1778512101067,32.73,80884.55,147.2,0.13222,9e-05,14.89768]
[1778512103607,32.73,80877.21,147.2,0.13153,9e-05,14.84234]
[1778512103704,32.73,80871.83,147.2,0.13103,9e-05,14.80206]
[1778512105665,32.73,80871.3,147.2,0.13098,9e-05,14.7981]
[1778512105766,32.73,80871.73,147.2,0.13101,9e-05,14.80061]
[1778512111839,32.72,80874.95,147.2,0.13131,9e-05,14.82451]
[1778512117093,32.72,80880.99,147.2,0.13183,9e-05,14.8646]
[1778512117928,32.72,80881.74,147.2,0.1319,9e-05,14.87008]
[1778512120561,32.72,80891.75,147.2,0.13284,9e-05,14.94462]
[1778512130159,32.72,80905.6,147.2,0.13413,9e-05,15.04717]
[1778512132173,32.72,80890.86,147.2,0.13274,9e-05,14.9365]
[1778512133354,32.72,80890.86,147.2,0.13274,9e-05,14.9365]
[1778512133722,32.72,80890.86,147.2,0.13274,9e-05,14.9365]
[1778512139222,32.72,80886.93,147.2,0.13235,9e-05,14.906]
[1778512143850,32.72,80885.12,147.2,0.13217,9e-05,14.89193]
[1778512153722,32.71,80890.38,147.2,0.13264,9e-05,14.92937]
[1778512159369,32.71,80883.74,147.2,0.132,9e-05,14.87836]
[1778512163723,32.71,80884.18,147.2,0.13204,9e-05,14.88123]
[1778512168468,32.71,80884.23,147.2,0.13203,9e-05,14.88087]
[1778512174473,32.71,80873.91,147.2,0.13103,9e-05,14.79875]
[1778512179745,32.71,80880.15,147.2,0.13161,9e-05,14.84524]
[1778512185924,32.71,80879.8,147.2,0.13157,9e-05,14.84195]
[1778512188484,32.71,80883.75,147.2,0.13193,9e-05,14.87109]
[1778512193606,32.71,80884.79,147.2,0.13202,9e-05,14.8779]
[1778512194154,32.71,80884.79,147.2,0.13202,9e-05,14.8779]
[1778512194466,32.71,80884.79,147.2,0.13202,9e-05,14.8779]
[1778512197222,32.7,80885.77,147.2,0.1321,9e-05,14.88474]
[1778512200118,32.7,80885.85,147.2,0.13211,9e-05,14.8848]
[1778512202172,32.7,80892.39,147.2,0.13272,9e-05,14.93361]
[1778512204703,32.7,80893.27,147.2,0.1328,9e-05,14.94016]
[1778512205481,32.7,80888.27,147.2,0.13233,9e-05,14.90268]
[1778512205565,32.7,80888.27,147.2,0.13233,9e-05,14.90268]
[1778512205571,32.7,80888.27,147.2,0.13233,9e-05,14.90268]
[1778512205577,32.7,80888.27,147.2,0.13233,9e-05,14.90268]
[1778512205691,32.7,80876.31,147.2,0.13121,9e-05,14.8132]
[1778512205982,32.7,80876.31,147.2,0.13121,9e-05,14.8132]
[1778512211733,32.7,80867.26,147.2,0.13034,9e-05,14.74359]
[1778512213465,32.7,80866.66,147.2,0.13028,9e-05,14.73878]
[1778512216791,32.7,80867.14,147.2,0.13031,9e-05,14.74141]
[1778512216892,32.7,80867.09,147.2,0.1303,9e-05,14.74073]
[1778512218884,32.7,80867.02,147.2,0.1303,9e-05,14.74024]
[1778512220904,32.7,80865.34,147.2,0.13014,9e-05,14.72775]
[1778512220955,32.7,80866.22,147.2,0.13022,9e-05,14.73438]
[1778512222169,32.7,80866.65,147.2,0.13026,9e-05,14.7373]
[1778512222864,32.7,80866.65,147.2,0.13026,9e-05,14.7373]
[1778512222969,32.7,80866.65,147.2,0.13026,9e-05,14.7373]
[1778512222879,32.7,80869.13,147.2,0.13049,9e-05,14.75553]
[1778512223516,32.7,80869.13,147.2,0.13049,9e-05,14.75553]
[1778512223817,32.7,80869.17,147.2,0.13049,9e-05,14.75551]
[1778512226359,32.69,80867.77,147.2,0.13035,9e-05,14.7444]
[1778512227380,32.69,80866.04,147.2,0.13018,9e-05,14.73117]
[1778512231137,32.69,80866.58,147.2,0.13022,9e-05,14.73405]
[1778512231159,32.69,80866.58,147.2,0.13022,9e-05,14.73405]
[1778512231343,32.69,80866.58,147.2,0.13022,9e-05,14.73405]
[1778512231873,32.69,80855.49,147.2,0.12915,9e-05,14.64658]
[1778512235387,32.69,80845.48,147.2,0.12822,9e-05,14.57159]
[1778512240936,32.69,80840.37,147.2,0.12775,9e-05,14.53305]
[1778512245971,32.69,80841.24,147.2,0.12783,9e-05,14.53956]
[1778512248538,32.69,80840.13,147.2,0.12773,9e-05,14.5313]
[1778512252867,32.69,80845.1,147.2,0.12819,9e-05,14.56855]
[1778512253661,32.69,80844.68,147.2,0.12815,9e-05,14.56539]
[1778512255041,32.69,80844.39,147.2,0.12812,9e-05,14.56317]
[1778512257205,32.69,80844.16,147.2,0.1281,9e-05,14.56143]
[1778512261539,32.69,80843.72,147.2,0.12806,9e-05,14.55804]
[1778512264061,32.69,80844.33,147.2,0.12811,9e-05,14.56253]
[1778512266564,32.69,80858.51,147.2,0.12942,9e-05,14.66819]
[1778512269629,32.69,80860.5,147.2,0.1296,9e-05,14.68237]
[1778512269791,32.69,80860.5,147.2,0.1296,9e-05,14.68237]
[1778512269828,32.69,80864.46,147.2,0.12996,9e-05,14.71173]
[1778512270306,32.69,80864.46,147.2,0.12996,9e-05,14.71173]
[1778512273162,32.69,80875.02,147.2,0.13095,9e-05,14.79071]
[1778512275791,32.69,80875.16,147.2,0.13096,9e-05,14.79169]
[1778512281221,32.69,80883.68,147.2,0.13175,9e-05,14.85463]
[1778512283720,32.69,80883.37,147.2,0.13172,9e-05,14.85218]
[1778512284746,32.69,80883.82,147.2,0.13176,9e-05,14.85543]
[1778512288068,32.69,80889.97,147.2,0.13234,9e-05,14.90189]
[1778512293305,32.69,80901.38,147.2,0.13339,9e-05,14.98313]
[1778512298340,32.69,80906.93,147.2,0.13391,9e-05,15.02429]
[1778512300164,32.69,80906.81,147.2,0.13389,9e-05,15.02328]
[1778512303252,32.69,80906.76,147.2,0.13389,9e-05,15.02257]
[1778512303621,32.69,80906.76,147.2,0.13389,9e-05,15.02257]
[1778512303821,32.69,80920.19,147.2,0.13516,0.0001,15.12333]
[1778512305394,32.68,80934.03,147.2,0.13648,0.0001,15.22698]
[1778512306171,32.68,80934.03,147.2,0.13648,0.0001,15.22698]
[1778512311435,32.68,80934.51,147.2,0.1365,0.0001,15.22831]
[1778512316559,32.68,80933.76,147.2,0.13641,0.0001,15.22115]
[1778512316785,32.68,80933.76,147.2,0.13641,0.0001,15.22115]
[1778512317820,32.68,80934.58,147.2,0.13648,0.0001,15.22695]
[1778512319319,32.68,80937.84,147.2,0.13678,0.0001,15.25069]
[1778512319792,32.68,80946.33,147.2,0.1376,0.0001,15.31422]
[1778512320694,32.68,80946.33,147.2,0.1376,0.0001,15.31422]
[1778512320698,32.67,80949.28,147.2,0.13788,0.0001,15.33625]
[1778512321300,32.67,80949.28,147.2,0.13788,0.0001,15.33625]
[1778512321497,32.67,80949.28,147.2,0.13788,0.0001,15.33625]
[1778512321994,32.67,80949.28,147.2,0.13788,0.0001,15.33625]
[1778512322028,32.67,80951.0,147.2,0.13804,0.0001,15.34867]
[1778512322141,32.67,80951.0,147.2,0.13804,0.0001,15.34867]
[1778512322991,32.67,80967.56,147.2,0.13965,0.0001,15.47342]
[1778512323455,32.67,80967.56,147.2,0.13965,0.0001,15.47342]
[1778512323475,32.67,80967.56,147.2,0.13965,0.0001,15.47342]
[1778512323736,32.67,80967.56,147.2,0.13965,0.0001,15.47342]
[1778512325275,32.67,80964.78,147.2,0.13937,0.0001,15.45175]
[1778512327482,32.67,80950.5,147.2,0.13797,0.0001,15.34345]
[1778512327929,32.67,80950.5,147.2,0.13797,0.0001,15.34345]
[1778512333089,32.67,80947.9,147.2,0.13771,0.0001,15.32303]
[1778512333489,32.67,80947.9,147.2,0.13771,0.0001,15.32303]
[1778512333716,32.67,80947.9,147.2,0.13771,0.0001,15.32303]
[1778512333722,32.67,80947.9,147.2,0.13771,0.0001,15.32303]
[1778512334930,32.67,80946.36,147.2,0.13756,0.0001,15.31111]
[1778512335567,32.67,80939.88,147.2,0.13693,0.0001,15.26215]
[1778512338506,32.67,80928.13,147.2,0.1358,0.0001,15.17363]
[1778512338580,32.67,80928.13,147.2,0.1358,0.0001,15.17363]
[1778512338649,32.67,80931.97,147.2,0.13617,0.0001,15.20257]
[1778512339974,32.67,80931.97,147.2,0.13617,0.0001,15.20257]
[1778512340075,32.67,80944.01,147.2,0.13732,0.0001,15.29293]
[1778512341246,32.67,80941.56,147.2,0.13709,0.0001,15.27435]
[1778512341990,32.67,80941.56,147.2,0.13709,0.0001,15.27435]
[1778512342077,32.67,80937.48,147.2,0.13669,0.0001,15.24353]
[1778512343719,32.67,80931.67,147.2,0.13613,0.0001,15.19943]
[1778512343871,32.67,80931.67,147.2,0.13613,0.0001,15.19943]
[1778512343902,32.67,80931.67,147.2,0.13613,0.0001,15.19943]
[1778512343996,32.67,80931.67,147.2,0.13613,0.0001,15.19943]
[1778512344033,32.67,80931.67,147.2,0.13613,0.0001,15.19943]
[1778512344046,32.67,80939.38,147.2,0.13687,0.0001,15.25719]
[1778512344148,32.67,80939.38,147.2,0.13687,0.0001,15.25719]
[1778512344476,32.67,80939.38,147.2,0.13687,0.0001,15.25719]
[1778512345086,32.67,80953.17,147.2,0.1382,0.0001,15.36105]
[1778512349295,32.67,80951.46,147.2,0.13802,0.0001,15.3473]
[1778512349476,32.67,80951.46,147.2,0.13802,0.0001,15.3473]
[1778512350077,32.67,80951.46,147.2,0.13802,0.0001,15.3473]
[1778512350081,32.67,80951.46,147.2,0.13802,0.0001,15.3473]
[1778512349726,32.67,80942.44,147.2,0.13715,0.0001,15.27913]
[1778512353719,32.66,80942.04,147.2,0.13706,0.0001,15.27062]
[1778512357487,32.66,80937.62,147.2,0.13662,0.0001,15.23583]
[1778512358197,32.66,80937.4,147.2,0.13659,0.0001,15.23384]
[1778512358944,32.66,80936.6,147.2,0.13651,0.0001,15.22749]
[1778512363845,32.66,80943.79,147.2,0.1372,0.0001,15.28154]
[1778512364919,32.66,80944.57,147.2,0.13728,0.0001,15.28735]
[1778512370877,32.66,80958.93,147.2,0.13866,0.0001,15.39473]
[1778512372594,32.66,80958.86,147.2,0.13865,0.0001,15.39398]
[1778512374647,32.66,80959.71,147.2,0.13872,0.0001,15.39995]
[1778512376146,32.66,80960.32,147.2,0.13878,0.0001,15.40433]
[1778512376621,32.66,80958.74,147.2,0.13862,0.0001,15.39218]
[1778512380919,32.65,80955.29,147.2,0.13828,0.0001,15.36539]
[1778512381241,32.65,80956.05,147.2,0.13835,0.0001,15.37095]
[1778512382390,32.65,80960.74,147.2,0.1388,0.0001,15.40615]
[1778512383885,32.65,80967.13,147.2,0.13942,0.0001,15.45416]
[1778512387163,32.65,80973.34,147.2,0.14002,0.0001,15.50011]
[1778512390336,32.65,80978.92,147.2,0.14055,0.0001,15.54143]
[1778512394148,32.65,80980.21,147.2,0.14067,0.0001,15.55059]
[1778512397421,32.65,80984.56,147.2,0.14109,0.0001,15.58253]
[1778512402431,32.65,80984.0,147.2,0.14101,0.0001,15.57705]
[1778512408136,32.64,80995.96,147.2,0.14217,0.0001,15.66574]
[1778512410786,32.64,80995.72,147.2,0.14214,0.0001,15.66323]
[1778512410839,32.64,80995.72,147.2,0.14214,0.0001,15.66323]
[1778512411244,32.64,80995.72,147.2,0.14214,0.0001,15.66323]
[1778512411692,32.64,81005.3,147.2,0.14305,0.0001,15.73105]
[1778512411974,32.64,81005.3,147.2,0.14305,0.0001,15.73105]
[1778512412164,32.64,81011.07,147.2,0.14362,0.0001,15.77433]
[1778512412463,32.64,81011.07,147.2,0.14362,0.0001,15.77433]
[1778512415450,32.64,81011.4,147.2,0.14364,0.0001,15.77627]
[1778512420470,32.64,81021.63,147.2,0.14465,0.0001,15.85285]
[1778512420784,32.64,81021.63,147.2,0.14465,0.0001,15.85285]
[1778512421228,32.64,81036.42,147.2,0.14613,0.0001,15.96484]
[1778512425256,32.63,81023.0,147.2,0.14477,0.0001,15.86157]
[1778512430291,32.63,81018.75,147.2,0.14432,0.0001,15.82809]
[1778512435326,32.63,81022.77,147.2,0.14471,0.0001,15.85747]
[1778512437163,32.63,81022.77,147.2,0.14471,0.0001,15.85747]
[1778512437214,32.63,81024.67,147.2,0.14489,0.0001,15.87138]
[1778512437351,32.63,81024.67,147.2,0.14489,0.0001,15.87138]
[1778512437400,32.63,81024.67,147.2,0.14489,0.0001,15.87138]
[1778512440260,32.63,81037.35,147.2,0.14617,0.0001,15.96761]
[1778512440267,32.63,81037.35,147.2,0.14617,0.0001,15.96761]
[1778512440645,32.63,81038.03,147.2,0.14623,0.0001,15.97253]
[1778512440685,32.63,81038.03,147.2,0.14623,0.0001,15.97253]
[1778512442641,32.63,81046.98,147.2,0.14713,0.0001,16.04019]
[1778512442811,32.63,81046.98,147.2,0.14713,0.0001,16.04019]
[1778512444427,32.63,81061.07,147.2,0.14856,0.0001,16.14703]
[1778512444613,32.63,81061.07,147.2,0.14856,0.0001,16.14703]
[1778512444789,32.63,81061.86,147.2,0.14863,0.0001,16.15231]
[1778512446657,32.63,81061.95,147.2,0.14864,0.0001,16.1529]
[1778512446665,32.63,81061.95,147.2,0.14864,0.0001,16.1529]
[1778512446763,32.63,81062.07,147.2,0.14865,0.0001,16.15371]
[1778512451442,32.62,81050.09,147.2,0.14741,0.0001,16.061]
[1778512452295,32.62,81050.09,147.2,0.14741,0.0001,16.061]
[1778512456391,32.62,81055.46,147.2,0.14794,0.0001,16.10089]
[1778512458491,32.62,81040.09,147.2,0.14638,0.0001,15.98334]
[1778512460068,32.62,81040.09,147.2,0.14638,0.0001,15.98334]
[1778512460157,32.62,81040.09,147.2,0.14638,0.0001,15.98334]
[1778512460222,32.62,81037.03,147.2,0.14606,0.0001,15.95996]
[1778512462526,32.62,81032.27,147.2,0.14558,0.0001,15.92308]
[1778512467025,32.62,81036.59,147.2,0.14599,0.0001,15.95444]
[1778512467406,32.61,81035.23,147.2,0.14585,0.0001,15.94373]
[1778512468230,32.61,81035.23,147.2,0.14585,0.0001,15.94373]
[1778512467555,32.61,81022.22,147.2,0.14454,0.0001,15.8446]
[1778512469048,32.61,81022.22,147.2,0.14454,0.0001,15.8446]
[1778512470184,32.61,81018.23,147.2,0.14414,0.0001,15.8141]
[1778512472635,32.61,81010.56,147.2,0.14333,0.0001,15.75104]
[1778512472958,32.61,81010.56,147.2,0.14333,0.0001,15.75104]
[1778512473003,32.61,81010.56,147.2,0.14333,0.0001,15.75104]
[1778512473095,32.61,81010.56,147.2,0.14333,0.0001,15.75104]
[1778512473177,32.61,81010.56,147.2,0.14333,0.0001,15.75104]
[1778512473279,32.61,81010.56,147.2,0.14333,0.0001,15.75104]
[1778512473273,32.61,81008.17,147.2,0.14309,0.0001,15.73281]
[1778512473404,32.61,81008.17,147.2,0.14309,0.0001,15.73281]
[1778512473424,32.61,81008.17,147.2,0.14309,0.0001,15.73281]
[1778512473575,32.61,81008.17,147.2,0.14309,0.0001,15.73281]
[1778512473810,32.61,81008.17,147.2,0.14309,0.0001,15.73281]
[1778512474088,32.61,81008.17,147.2,0.14309,0.0001,15.73281]
[1778512474169,32.61,80989.42,147.2,0.14123,0.0001,15.59037]
[1778512474637,32.61,80967.1,147.2,0.13904,0.0001,15.42151]
[1778512477815,32.61,80966.87,147.2,0.13901,0.0001,15.41886]
[1778512483670,32.61,80965.63,147.2,0.13887,0.0001,15.40797]
[1778512484931,32.61,80965.63,147.2,0.13887,0.0001,15.40797]
[1778512485007,32.61,80965.63,147.2,0.13887,0.0001,15.40797]
[1778512485027,32.61,80967.75,147.2,0.13907,0.0001,15.42379]
[1778512488705,32.61,80980.38,147.2,0.14031,0.0001,15.51938]
[1778512491065,32.61,80982.51,147.2,0.14052,0.0001,15.53543]
[1778512493375,32.61,80980.22,147.2,0.14029,0.0001,15.51786]
[1778512494309,32.61,80980.22,147.2,0.14029,0.0001,15.51786]
[1778512495681,32.61,80977.73,147.2,0.14004,0.0001,15.4989]
[1778512496050,32.61,80977.73,147.2,0.14004,0.0001,15.4989]
[1778512497659,32.61,80980.44,147.2,0.14031,0.0001,15.51932]
[1778512500187,32.61,80982.12,147.2,0.14047,0.0001,15.53188]
[1778512500223,32.61,80982.12,147.2,0.14047,0.0001,15.53188]
[1778512502357,32.61,80987.1,147.2,0.14096,0.0001,15.56928]
[1778512502359,32.61,80987.1,147.2,0.14096,0.0001,15.56928]
[1778512503319,32.61,80987.1,147.2,0.14096,0.0001,15.56928]
[1778512503050,32.61,80998.53,147.2,0.14208,0.0001,15.65571]
[1778512504139,32.61,80998.53,147.2,0.14208,0.0001,15.65571]
[1778512505367,32.6,80998.77,147.2,0.1421,0.0001,15.65697]
[1778512505783,32.6,80998.77,147.2,0.1421,0.0001,15.65697]
[1778512506912,32.6,80995.4,147.2,0.14176,0.0001,15.63116]
[1778512510023,32.6,80991.37,147.2,0.14135,0.0001,15.59997]
[1778512510162,32.6,80991.37,147.2,0.14135,0.0001,15.59997]
[1778512510256,32.6,80991.37,147.2,0.14135,0.0001,15.59997]
[1778512515894,32.6,80990.41,147.2,0.14124,0.0001,15.59135]
[1778512516832,32.6,80990.41,147.2,0.14124,0.0001,15.59135]
[1778512517667,32.6,80991.52,147.2,0.14135,0.0001,15.59956]
[1778512517845,32.6,80991.52,147.2,0.14135,0.0001,15.59956]
[1778512517887,32.6,80991.52,147.2,0.14135,0.0001,15.59956]
[1778512518692,32.6,80996.97,147.2,0.14188,0.0001,15.64064]
[1778512518915,32.6,81001.97,147.2,0.14238,0.0001,15.67828]
[1778512521226,32.6,81002.94,147.2,0.14247,0.0001,15.68561]
[1778512521916,32.6,81003.27,147.2,0.1425,0.0001,15.68808]
[1778512521920,32.6,81003.27,147.2,0.1425,0.0001,15.68808]
[1778512521936,32.6,80999.53,147.2,0.14213,0.0001,15.6597]
[1778512524449,32.6,80994.49,147.2,0.14163,0.0001,15.62095]
[1778512525446,32.6,80995.51,147.2,0.14172,0.0001,15.62843]
[1778512527628,32.6,80990.46,147.2,0.14122,0.0001,15.58969]
[1778512530570,32.6,80992.92,147.2,0.14145,0.0001,15.60767]
[1778512531003,32.6,80992.92,147.2,0.14145,0.0001,15.60767]
[1778512533091,32.59,80986.5,147.2,0.14078,0.0001,15.55424]
[1778512536706,32.59,80991.93,147.2,0.14131,0.0001,15.59477]
[1778512536711,32.59,80991.93,147.2,0.14131,0.0001,15.59477]
[1778512538277,32.59,80993.56,147.2,0.14147,0.0001,15.60691]
[1778512541408,32.59,80997.48,147.2,0.14184,0.0001,15.63577]
[1778512542078,32.59,81004.8,147.2,0.14257,0.0001,15.691]
[1778512543731,32.59,81013.45,147.2,0.14343,0.0001,15.75657]
[1778512544350,32.59,81013.45,147.2,0.14343,0.0001,15.75657]
[1778512544767,32.59,81014.7,147.2,0.14353,0.0001,15.76473]
[1778512549881,32.57,81019.29,147.2,0.14388,0.0001,15.79145]
[1778512551422,32.57,81033.87,147.2,0.14532,0.0001,15.90037]
[1778512551709,32.57,81033.87,147.2,0.14532,0.0001,15.90037]
[1778512557157,32.57,81032.4,147.2,0.14515,0.0001,15.88768]
[1778512557190,32.57,81036.86,147.2,0.14559,0.0001,15.92128]
[1778512558437,32.57,81037.86,147.2,0.14569,0.0001,15.92882]
[1778512559612,32.57,81038.78,147.2,0.14579,0.0001,15.93573]
[1778512559643,32.57,81038.78,147.2,0.14579,0.0001,15.93573]
[1778512562773,32.57,81047.18,147.2,0.14663,0.0001,15.9993]
[1778512563814,32.57,81039.59,147.2,0.14586,0.0001,15.94139]
[1778512567157,32.57,81037.81,147.2,0.14568,0.0001,15.92763]
[1778512567260,32.57,81036.85,147.2,0.14558,0.0001,15.92025]
[1778512572297,32.56,81049.47,147.2,0.14683,0.0001,16.01448]
[1778512573045,32.56,81049.47,147.2,0.14683,0.0001,16.01448]
[1778512573069,32.56,81049.47,147.2,0.14683,0.0001,16.01448]
[1778512573303,32.56,81058.43,147.2,0.14773,0.0001,16.08222]
[1778512573865,32.56,81058.43,147.2,0.14773,0.0001,16.08222]
[1778512574054,32.56,81058.43,147.2,0.14773,0.0001,16.08222]
[1778512575716,32.56,81070.38,147.2,0.14894,0.0001,16.17258]
[1778512576010,32.56,81070.38,147.2,0.14894,0.0001,16.17258]
[1778512576238,32.56,81070.38,147.2,0.14894,0.0001,16.17258]
[1778512576324,32.56,81071.25,147.2,0.14903,0.0001,16.17881]
[1778512580031,32.56,81069.93,147.2,0.14889,0.0001,16.16841]
[1778512580333,32.56,81069.93,147.2,0.14889,0.0001,16.16841]
[1778512580352,32.56,81065.11,147.2,0.14839,0.0001,16.13158]
[1778512582025,32.56,81059.93,147.2,0.14786,0.0001,16.09179]
[1778512582575,32.56,81058.16,147.2,0.14768,0.0001,16.07802]
[1778512583831,32.56,81058.03,147.2,0.14766,0.0001,16.07676]
[1778512584084,32.56,81058.03,147.2,0.14766,0.0001,16.07676]
[1778512585143,32.56,81056.82,147.2,0.14753,0.0001,16.06728]
[1778512586468,32.56,81054.09,147.2,0.14725,0.0001,16.04596]
[1778512588343,32.56,81053.0,147.2,0.14714,0.0001,16.03742]
[1778512588441,32.56,81050.78,147.2,0.14691,0.0001,16.02029]
[1778512588450,32.56,81050.78,147.2,0.14691,0.0001,16.02029]
[1778512588873,32.56,81050.78,147.2,0.14691,0.0001,16.02029]
[1778512590059,32.56,81044.14,147.2,0.14623,0.0001,15.96954]
[1778512590423,32.55,81042.68,147.2,0.14608,0.0001,15.95824]
[1778512592070,32.55,81040.7,147.2,0.14585,0.0001,15.93839]
[1778512592092,32.55,81040.7,147.2,0.14585,0.0001,15.93839]
[1778512593583,32.55,81040.31,147.2,0.1458,0.0001,15.93505]
[1778512593951,32.55,81040.31,147.2,0.1458,0.0001,15.93505]
[1778512598959,32.55,81036.45,147.2,0.14539,0.0001,15.90398]
[1778512600754,32.55,81036.1,147.2,0.14534,0.0001,15.9004]
[1778512606240,32.55,81046.32,147.2,0.14635,0.0001,15.97681]
[1778512607156,32.54,81047.23,147.2,0.14644,0.0001,15.98295]
[1778512607256,32.54,81050.64,147.2,0.14677,0.0001,16.00851]
[1778512612579,32.54,81039.13,147.2,0.1456,0.0001,15.92037]
[1778512614068,32.54,81039.13,147.2,0.1456,0.0001,15.92037]
[1778512614169,32.54,81039.02,147.2,0.14559,0.0001,15.91947]
[1778512620102,32.54,81028.49,147.2,0.14452,0.0001,15.83813]
[1778512621195,32.54,81028.35,147.2,0.1445,0.0001,15.83687]
[1778512621823,32.54,81026.59,147.2,0.14432,0.0001,15.82329]
[1778512621886,32.54,81026.59,147.2,0.14432,0.0001,15.82329]
[1778512623478,32.54,81014.82,147.2,0.14314,0.0001,15.73331]
[1778512625272,32.54,81014.72,147.2,0.14312,0.0001,15.73224]
[1778512629012,32.54,81020.48,147.2,0.14369,0.0001,15.77575]
[1778512629194,32.54,81017.68,147.2,0.14341,0.0001,15.75434]
[1778512631848,32.54,81014.25,147.2,0.14306,0.0001,15.7275]
[1778512631899,32.54,81014.74,147.2,0.1431,0.0001,15.73086]
[1778512637149,32.54,81022.88,147.2,0.14391,0.0001,15.79235]
[1778512642665,32.53,81019.4,147.2,0.14355,0.0001,15.76481]
[1778512645815,32.53,81012.24,147.2,0.14283,0.0001,15.71003]
[1778512645823,32.53,81010.2,147.2,0.14263,0.0001,15.69446]
[1778512646963,32.53,81010.2,147.2,0.14263,0.0001,15.69446]
[1778512652777,32.53,81006.64,147.2,0.14222,0.0001,15.66115]
[1778512657907,32.53,81006.53,147.2,0.14218,0.0001,15.65849]
[1778512663117,32.52,81003.05,147.2,0.14182,0.0001,15.63092]
[1778512663925,32.52,81001.08,147.2,0.14162,0.0001,15.61571]
[1778512668985,32.52,81002.15,147.2,0.14171,0.0001,15.62247]
[1778512674023,32.52,81006.0,147.2,0.14207,0.0001,15.65051]
[1778512675809,32.52,81005.09,147.2,0.14198,0.0001,15.64332]
[1778512679659,32.52,80995.02,147.2,0.14097,0.0001,15.56595]
[1778512680526,32.52,80993.41,147.2,0.14081,0.0001,15.55357]
[1778512683967,32.52,80993.37,147.2,0.1408,0.0001,15.55285]
[1778512685693,32.52,80988.98,147.2,0.14036,0.0001,15.51929]
[1778512687154,32.52,80989.49,147.2,0.14041,0.0001,15.52307]
[1778512687176,32.52,80989.49,147.2,0.14041,0.0001,15.52307]
[1778512687258,32.52,80989.49,147.2,0.14041,0.0001,15.52307]
[1778512687439,32.52,80982.95,147.2,0.13977,0.0001,15.47336]
[1778512690178,32.51,80974.97,147.2,0.13898,0.0001,15.4123]
[1778512695234,32.51,80970.17,147.2,0.1385,0.0001,15.37489]
[1778512695557,32.51,80972.41,147.2,0.13871,0.0001,15.39169]
[1778512695596,32.51,80972.41,147.2,0.13871,0.0001,15.39169]
[1778512696926,32.51,80977.32,147.2,0.13919,0.0001,15.42872]
[1778512697153,32.51,80977.32,147.2,0.13919,0.0001,15.42872]
[1778512697186,32.51,80980.39,147.2,0.13949,0.0001,15.45175]
[1778512702221,32.51,80981.03,147.2,0.13955,0.0001,15.45669]
[1778512707256,32.51,80981.48,147.2,0.1396,0.0001,15.4602]
[1778512707813,32.51,80981.48,147.2,0.1396,0.0001,15.4602]
[1778512712070,32.51,80977.36,147.2,0.13916,0.0001,15.42469]
[1778512712291,32.51,80966.61,147.2,0.13811,0.0001,15.34329]
[1778512715268,32.51,80965.57,147.2,0.13801,0.0001,15.33524]
[1778512715279,32.51,80965.57,147.2,0.13801,0.0001,15.33524]
[1778512716079,32.51,80959.96,147.2,0.13746,0.0001,15.29267]
[1778512720190,32.51,80958.35,147.2,0.13731,0.0001,15.28044]
[1778512723755,32.51,80958.16,147.2,0.13729,0.0001,15.27897]
[1778512724433,32.51,80958.16,147.2,0.13729,0.0001,15.27897]
[1778512724535,32.51,80956.14,147.2,0.13709,0.0001,15.26368]
[1778512728428,32.51,80953.66,147.2,0.13684,0.0001,15.24405]
[1778512732599,32.51,80956.63,147.2,0.13711,0.0001,15.26524]
[1778512732605,32.51,80956.63,147.2,0.13711,0.0001,15.26524]
[1778512732829,32.51,80956.63,147.2,0.13711,0.0001,15.26524]
[1778512733439,32.51,80971.37,147.2,0.13854,0.0001,15.37658]
[1778512734503,32.51,80971.37,147.2,0.13854,0.0001,15.37658]
[1778512735467,32.51,80981.61,147.2,0.13954,0.0001,15.45415]
[1778512740495,32.51,80977.47,147.2,0.13914,0.0001,15.42304]
[1778512745530,32.51,80965.32,147.2,0.13796,0.0001,15.33147]
[1778512746150,32.51,80965.32,147.2,0.13796,0.0001,15.33147]
[1778512746152,32.51,80965.32,147.2,0.13796,0.0001,15.33147]
[1778512746537,32.51,80962.37,147.2,0.13768,0.0001,15.30932]
[1778512747151,32.51,80962.37,147.2,0.13768,0.0001,15.30932]
[1778512747544,32.51,80961.53,147.2,0.13759,0.0001,15.30287]
[1778512752579,32.51,80967.55,147.2,0.13815,0.0001,15.34656]
[1778512755617,32.5,80963.64,147.2,0.13776,0.0001,15.31566]
[1778512756086,32.5,80963.64,147.2,0.13776,0.0001,15.31566]
[1778512756187,32.5,80963.64,147.2,0.13775,0.0001,15.31525]
[1778512756765,32.5,80963.64,147.2,0.13775,0.0001,15.31525]
[1778512761277,32.5,80954.83,147.2,0.13689,0.0001,15.24786]
[1778512763045,32.5,80950.21,147.2,0.13643,0.0001,15.21239]
[1778512763713,32.5,80946.73,147.2,0.13609,0.0001,15.18566]
[1778512764504,32.5,80946.73,147.2,0.13609,0.0001,15.18566]
[1778512765671,32.5,80935.38,147.2,0.13499,0.0001,15.09964]
[1778512770706,32.5,80935.22,147.2,0.13498,0.0001,15.0982]
[1778512772091,32.5,80935.22,147.2,0.13498,0.0001,15.0982]
[1778512772095,32.5,80935.22,147.2,0.13498,0.0001,15.0982]
[1778512772140,32.5,80935.22,147.2,0.13498,0.0001,15.0982]
[1778512772404,32.5,80934.18,147.2,0.13484,0.0001,15.08589]
[1778512777755,32.5,80930.58,147.2,0.1345,0.0001,15.0587]
[1778512782791,32.5,80930.35,147.2,0.13447,0.0001,15.05675]
[1778512787826,32.5,80928.32,147.2,0.13428,0.0001,15.0412]
[1778512792848,32.5,80927.13,147.2,0.13416,0.0001,15.03214]
[1778512795088,32.5,80927.37,147.2,0.13418,0.0001,15.03393]
[1778512798230,32.5,80924.9,147.2,0.13395,0.0001,15.01523]
[1778512798278,32.5,80924.9,147.2,0.13395,0.0001,15.01523]
[1778512801227,32.5,80925.09,147.2,0.13397,0.0001,15.01669]
[1778512806960,32.5,80919.93,147.2,0.13348,0.0001,14.97822]
[1778512811995,32.5,80922.08,147.2,0.13369,0.0001,14.99464]
[1778512812775,32.5,80922.08,147.2,0.13369,0.0001,14.99464]
[1778512818037,32.5,80920.68,147.2,0.13355,0.0001,14.98411]
[1778512822673,32.5,80922.73,147.2,0.13375,0.0001,14.99964]
[1778512823712,32.5,80928.77,147.2,0.13433,0.0001,15.04524]
[1778512824508,32.5,80928.77,147.2,0.13433,0.0001,15.04524]
[1778512824869,32.5,80934.04,147.2,0.13483,0.0001,15.08498]
[1778512825305,32.5,80934.04,147.2,0.13483,0.0001,15.08498]
[1778512828993,32.5,80933.37,147.2,0.13476,0.0001,15.07942]
[1778512829149,32.5,80933.37,147.2,0.13476,0.0001,15.07942]
[1778512830757,32.5,80931.36,147.2,0.13457,0.0001,15.06406]
[1778512831735,32.5,80934.46,147.2,0.13483,0.0001,15.08302]
[1778512832593,32.5,80946.17,147.2,0.13596,0.0001,15.17143]
[1778512833711,32.5,80949.75,147.2,0.1363,0.0001,15.19828]
[1778512837147,32.5,80948.45,147.2,0.13616,0.0001,15.18764]
[1778512839701,32.49,80943.77,147.2,0.1357,0.0001,15.15149]
[1778512840776,32.49,80943.59,147.2,0.13568,0.0001,15.14992]
[1778512841794,32.49,80942.1,147.2,0.13554,0.0001,15.13845]
[1778512844925,32.49,80940.88,147.2,0.13541,0.0001,15.12864]
[1778512847147,32.49,80940.65,147.2,0.13538,0.0001,15.12657]
[1778512849253,32.49,80943.65,147.2,0.13567,0.0001,15.1489]
[1778512849480,32.49,80943.65,147.2,0.13567,0.0001,15.1489]
[1778512851095,32.49,80955.16,147.2,0.13677,0.0001,15.23554]
[1778512853943,32.49,80957.03,147.2,0.13694,0.0001,15.24873]
[1778512854519,32.49,80957.03,147.2,0.13694,0.0001,15.24873]
[1778512855108,32.49,80961.77,147.2,0.1374,0.0001,15.2843]
[1778512855648,32.49,80961.77,147.2,0.1374,0.0001,15.2843]
[1778512855682,32.49,80968.05,147.2,0.13801,0.0001,15.33151]
[1778512856017,32.49,80968.05,147.2,0.13801,0.0001,15.33151]
[1778512863356,32.49,80970.66,147.2,0.13825,0.0001,15.35013]
[1778512864245,32.49,80970.66,147.2,0.13825,0.0001,15.35013]
[1778512866068,32.49,80975.0,147.2,0.13867,0.0001,15.38275]
[1778512866070,32.49,80975.0,147.2,0.13867,0.0001,15.38275]
[1778512870070,32.48,80980.05,147.2,0.13915,0.0001,15.42026]
[1778512870129,32.48,80980.05,147.2,0.13915,0.0001,15.42026]
[1778512870577,32.48,80980.05,147.2,0.13915,0.0001,15.42026]
[1778512870612,32.48,80973.72,147.2,0.13853,0.0001,15.372]
[1778512875848,32.48,80964.87,147.2,0.13764,0.0001,15.30288]
[1778512881485,32.48,80962.8,147.2,0.13741,0.0001,15.28515]
[1778512881731,32.48,80962.8,147.2,0.13741,0.0001,15.28515]
[1778512887527,32.47,80963.49,147.2,0.13745,0.0001,15.28843]
[1778512889826,32.47,80965.1,147.2,0.1376,0.0001,15.29997]
[1778512890054,32.47,80965.1,147.2,0.1376,0.0001,15.29997]
[1778512890524,32.47,80965.1,147.2,0.1376,0.0001,15.29997]
[1778512891069,32.47,80969.52,147.2,0.13802,0.0001,15.33315]
[1778512893986,32.47,80963.19,147.2,0.13736,0.0001,15.27976]
[1778512898844,32.47,80962.66,147.2,0.13729,0.0001,15.27426]
[1778512899464,32.47,80962.66,147.2,0.13729,0.0001,15.27426]
[1778512899611,32.47,80973.25,147.2,0.13832,0.0001,15.35427]
[1778512900628,32.47,80973.25,147.2,0.13832,0.0001,15.35427]
[1778512900900,32.47,80975.59,147.2,0.13854,0.0001,15.37167]
[1778512905917,32.46,80973.57,147.2,0.13833,0.0001,15.35478]
[1778512906920,32.46,80973.67,147.2,0.13833,0.0001,15.35518]
[1778512907145,32.46,80973.67,147.2,0.13833,0.0001,15.35518]
[1778512908638,32.46,80974.02,147.2,0.13836,0.0001,15.35747]
[1778512911695,32.46,80995.65,147.2,0.14047,0.0001,15.52069]
[1778512915723,32.46,81007.19,147.2,0.1416,0.0001,15.60703]
[1778512917737,32.46,81010.06,147.2,0.14188,0.0001,15.62842]
[1778512922775,32.45,81010.24,147.2,0.14185,0.0001,15.62691]
[1778512929103,32.45,81012.79,147.2,0.1421,0.0001,15.64537]
[1778512931693,32.44,80996.77,147.2,0.14046,0.0001,15.52001]
[1778512936876,32.44,81000.66,147.2,0.14082,0.0001,15.54779]
[1778512941982,32.44,80999.0,147.2,0.14064,0.0001,15.53364]
[1778512947955,32.43,80997.86,147.2,0.14049,0.0001,15.52212]
[1778512954000,32.43,80996.27,147.2,0.14027,0.0001,15.50354]
[1778512959035,32.43,80997.88,147.2,0.1404,0.0001,15.51406]
[1778512964070,32.42,81000.07,147.2,0.1406,0.0001,15.52886]
[1778512969795,32.42,81000.65,147.2,0.14063,0.0001,15.53178]
[1778512973097,32.42,81003.31,147.2,0.14088,0.0001,15.55086]
[1778512978602,32.41,81006.26,147.2,0.14114,0.0001,15.57091]
[1778512984456,32.41,81003.13,147.2,0.1408,0.0001,15.54479]
[1778512990252,32.41,81003.05,147.2,0.14076,0.0001,15.54166]
[1778512994283,32.4,80991.84,147.2,0.13963,0.0001,15.45499]
[1778512995234,32.4,80991.84,147.2,0.13963,0.0001,15.45499]
[1778512996357,32.4,80992.19,147.2,0.13967,0.0001,15.45743]
[1778513002741,32.4,80994.44,147.2,0.13987,0.0001,15.47325]
[1778513008128,32.4,80992.77,147.2,0.13968,0.0001,15.45884]
[1778513013416,32.4,80988.99,147.2,0.13926,0.0001,15.42431]
[1778513014922,32.4,80988.33,147.2,0.13919,0.0001,15.41911]
[1778513015806,32.4,80988.33,147.2,0.13919,0.0001,15.41911]
[1778513015873,32.39,80984.3,147.2,0.13879,0.0001,15.38828]
[1778513015903,32.39,80984.3,147.2,0.13879,0.0001,15.38828]
[1778513015942,32.39,80984.3,147.2,0.13879,0.0001,15.38828]
[1778513016050,32.39,80984.3,147.2,0.13879,0.0001,15.38828]
[1778513016070,32.39,80984.3,147.2,0.13879,0.0001,15.38828]
[1778513016845,32.39,80971.22,147.2,0.13751,0.0001,15.2884]
[1778513017930,32.39,80966.52,147.2,0.13705,0.0001,15.25239]
[1778513018426,32.39,80966.52,147.2,0.13705,0.0001,15.25239]
[1778513021046,32.39,80960.25,147.2,0.13643,0.0001,15.20412]
[1778513022045,32.39,80961.19,147.2,0.13652,0.0001,15.21107]
[1778513025784,32.39,80961.58,147.2,0.13655,0.0001,15.21344]
[1778513031542,32.39,80961.57,147.2,0.13653,0.0001,15.21203]
[1778513034302,32.39,80962.36,147.2,0.1366,0.0001,15.21765]
[1778513035444,32.39,80965.25,147.2,0.13688,0.0001,15.23941]
[1778513036944,32.39,80971.78,147.2,0.13751,0.0001,15.28854]
[1778513037141,32.39,80971.78,147.2,0.13751,0.0001,15.28854]
[1778513037442,32.39,80971.78,147.2,0.13751,0.0001,15.28854]
[1778513037584,32.39,80979.39,147.2,0.13825,0.0001,15.3461]
[1778513038973,32.39,80981.06,147.2,0.13841,0.0001,15.35897]
[1778513041326,32.39,80985.69,147.2,0.13887,0.0001,15.39448]
[1778513042914,32.39,80999.25,147.2,0.14021,0.0001,15.49781]
[1778513049387,32.39,81001.23,147.2,0.1404,0.0001,15.51251]
[1778513050302,32.39,81000.65,147.2,0.14034,0.0001,15.50801]
[1778513055759,32.39,81010.91,147.2,0.14135,0.0001,15.58556]
[1778513059469,32.38,81020.97,147.2,0.14234,0.0001,15.66145]
[1778513059752,32.38,81032.96,147.2,0.14354,0.0001,15.75267]
[1778513063843,32.38,81039.92,147.2,0.14422,0.0001,15.80446]
[1778513064108,32.38,81040.64,147.2,0.14429,0.0001,15.80947]
[1778513068817,32.38,81025.47,147.2,0.14273,0.0001,15.6913]
[1778513070328,32.38,81025.55,147.2,0.14274,0.0001,15.69156]
[1778513075447,32.37,81019.81,147.2,0.14211,0.0001,15.64181]
[1778513079894,32.37,81032.7,147.2,0.14338,0.0001,15.73869]
[1778513084929,32.37,81035.1,147.2,0.14359,0.0001,15.75486]
[1778513089964,32.36,81035.63,147.2,0.14362,0.0001,15.75675]
[1778513094999,32.36,81032.71,147.2,0.1433,0.0001,15.73237]
[1778513100565,32.36,81024.15,147.2,0.14242,0.0001,15.66545]
[1778513106076,32.35,81022.57,147.2,0.14223,0.0001,15.65137]
[1778513111117,32.35,81017.77,147.2,0.14173,0.0001,15.61336]
[1778513116151,32.35,81025.26,147.2,0.14246,0.0001,15.66907]
[1778513121291,32.35,81029.93,147.2,0.14291,0.0001,15.70347]
[1778513127321,32.34,81033.26,147.2,0.14322,0.0001,15.72696]
[1778513128790,32.34,81033.43,147.2,0.14323,0.0001,15.72789]
[1778513134280,32.34,81041.51,147.2,0.14398,0.0001,15.78236]
[1778513136711,32.34,81040.8,147.2,0.1439,0.0001,15.7765]
[1778513136757,32.33,81040.56,147.2,0.14387,0.0001,15.77424]
[1778513139998,32.33,81046.44,147.2,0.14446,0.0001,15.81876]
[1778513140023,32.33,81046.44,147.2,0.14446,0.0001,15.81876]
[1778513140250,32.33,81046.44,147.2,0.14446,0.0001,15.81876]
[1778513140290,32.33,81046.44,147.2,0.14446,0.0001,15.81876]
[1778513140877,32.33,81050.99,147.2,0.14491,0.0001,15.85348]
[1778513144455,32.33,81054.78,147.2,0.14529,0.0001,15.88198]
[1778513144911,32.33,81054.78,147.2,0.14529,0.0001,15.88198]
[1778513144971,32.33,81055.82,147.2,0.14539,0.0001,15.88975]
[1778513145892,32.33,81055.82,147.2,0.14539,0.0001,15.88975]
[1778513146489,32.33,81055.67,147.2,0.14538,0.0001,15.88868]
[1778513148050,32.33,81056.89,147.2,0.14551,0.0001,15.89815]
[1778513148255,32.33,81056.89,147.2,0.14551,0.0001,15.89815]
[1778513148378,32.33,81057.17,147.2,0.14553,0.0001,15.90035]
[1778513149269,32.33,81057.17,147.2,0.14553,0.0001,15.90035]
[1778513149276,32.33,81057.17,147.2,0.14553,0.0001,15.90035]
[1778513149385,32.33,81059.86,147.2,0.1458,0.0001,15.9207]
[1778513154204,32.33,81060.74,147.2,0.14589,0.0001,15.92746]
[1778513155429,32.33,81062.34,147.2,0.14606,0.0001,15.93972]
[1778513156323,32.33,81061.59,147.2,0.14598,0.0001,15.93397]
[1778513157003,32.33,81061.59,147.2,0.14598,0.0001,15.93397]
[1778513158578,32.33,81065.81,147.2,0.14641,0.0001,15.96627]
[1778513159400,32.33,81066.56,147.2,0.14649,0.0001,15.97197]
[1778513161587,32.33,81077.45,147.2,0.1476,0.0001,16.05527]
[1778513161635,32.33,81077.45,147.2,0.1476,0.0001,16.05527]
[1778513161675,32.33,81077.45,147.2,0.1476,0.0001,16.05527]
[1778513162336,32.33,81083.25,147.2,0.14819,0.0001,16.09957]
[1778513162420,32.33,81083.25,147.2,0.14819,0.0001,16.09957]
[1778513163812,32.33,81088.88,147.2,0.14877,0.0001,16.14252]
[1778513163834,32.33,81088.88,147.2,0.14877,0.0001,16.14252]
[1778513163895,32.33,81088.88,147.2,0.14877,0.0001,16.14252]
[1778513164055,32.33,81088.88,147.2,0.14877,0.0001,16.14252]
[1778513163970,32.33,81094.42,147.2,0.14933,0.0001,16.18474]
[1778513164343,32.33,81094.42,147.2,0.14933,0.0001,16.18474]
[1778513164717,32.33,81094.42,147.2,0.14933,0.0001,16.18474]
[1778513164940,32.33,81094.42,147.2,0.14933,0.0001,16.18474]
[1778513164959,32.33,81094.42,147.2,0.14933,0.0001,16.18474]
[1778513164941,32.33,81117.27,147.2,0.1517,0.0001,16.35991]
[1778513165068,32.33,81117.27,147.2,0.1517,0.0001,16.35991]
[1778513165687,32.33,81117.27,147.2,0.1517,0.0001,16.35991]
[1778513165813,32.33,81134.3,147.2,0.15349,0.00011,16.49064]
[1778513166217,32.33,81134.3,147.2,0.15349,0.00011,16.49064]
[1778513166294,32.33,81134.3,147.2,0.15349,0.00011,16.49064]
[1778513166374,32.33,81134.3,147.2,0.15349,0.00011,16.49064]
[1778513166848,32.33,81147.17,147.2,0.15484,0.00011,16.58929]
[1778513167812,32.33,81165.36,147.2,0.15676,0.00011,16.72875]
[1778513168957,32.33,81165.36,147.2,0.15676,0.00011,16.72875]
[1778513168986,32.33,81165.36,147.2,0.15676,0.00011,16.72875]
[1778513169208,32.33,81158.01,147.2,0.15597,0.00011,16.67165]
[1778513169466,32.33,81158.01,147.2,0.15597,0.00011,16.67165]
[1778513169672,32.33,81158.01,147.2,0.15597,0.00011,16.67165]
[1778513169733,32.33,81148.47,147.2,0.15496,0.00011,16.59786]
[1778513170923,32.33,81148.47,147.2,0.15496,0.00011,16.59786]
[1778513170958,32.33,81163.24,147.2,0.15652,0.00011,16.7111]
[1778513171967,32.33,81179.56,147.2,0.15826,0.00011,16.83642]
[1778513172385,32.33,81179.56,147.2,0.15826,0.00011,16.83642]
[1778513174936,32.32,81185.14,147.2,0.15885,0.00011,16.87853]
[1778513175021,32.32,81184.66,147.2,0.15879,0.00011,16.8744]
[1778513175178,32.32,81184.66,147.2,0.15879,0.00011,16.8744]
[1778513175350,32.32,81184.66,147.2,0.15879,0.00011,16.8744]
[1778513175574,32.32,81187.73,147.2,0.15912,0.00011,16.89785]
[1778513176183,32.32,81187.73,147.2,0.15912,0.00011,16.89785]
[1778513179927,32.32,81187.83,147.2,0.15913,0.00011,16.89873]
[1778513179965,32.32,81187.83,147.2,0.15913,0.00011,16.89873]
[1778513179991,32.32,81186.65,147.2,0.159,0.00011,16.88969]
[1778513180109,32.32,81186.65,147.2,0.159,0.00011,16.88969]
[1778513181166,32.32,81188.46,147.2,0.15919,0.00011,16.90341]
[1778513181959,32.32,81189.36,147.2,0.15929,0.00011,16.91011]
[1778513182622,32.32,81189.36,147.2,0.15929,0.00011,16.91011]
[1778513182642,32.32,81189.36,147.2,0.15929,0.00011,16.91011]
[1778513183020,32.32,81182.47,147.2,0.15855,0.00011,16.85713]
[1778513183633,32.32,81170.83,147.2,0.1573,0.00011,16.76742]
[1778513184545,32.32,81170.83,147.2,0.1573,0.00011,16.76742]
[1778513187135,32.32,81170.86,147.2,0.1573,0.00011,16.76756]
[1778513187661,32.32,81172.87,147.2,0.15751,0.00011,16.78299]
[1778513190738,32.32,81174.57,147.2,0.15769,0.00011,16.79545]
[1778513190839,32.32,81179.07,147.2,0.15817,0.00011,16.82976]
[1778513191650,32.32,81179.07,147.2,0.15817,0.00011,16.82976]
[1778513192116,32.32,81180.84,147.2,0.15832,0.00011,16.83886]
[1778513193040,32.32,81180.84,147.2,0.15832,0.00011,16.83886]
[1778513193514,32.32,81181.35,147.2,0.15837,0.00011,16.84267]
[1778513193910,32.32,81181.49,147.2,0.15839,0.00011,16.84362]
[1778513197136,32.32,81179.47,147.2,0.15818,0.00011,16.82854]
[1778513197937,32.32,81178.67,147.2,0.15809,0.00011,16.82254]
[1778513203341,32.32,81185.3,147.2,0.1588,0.00011,16.87297]
[1778513206665,32.32,81185.58,147.2,0.15882,0.00011,16.87462]
[1778513206959,32.32,81185.58,147.2,0.15882,0.00011,16.87462]
[1778513207059,32.32,81187.16,147.2,0.15899,0.00011,16.88662]
[1778513210155,32.32,81188.65,147.2,0.15915,0.00011,16.8983]
[1778513210788,32.32,81188.65,147.2,0.15915,0.00011,16.8983]
[1778513210883,32.32,81188.65,147.2,0.15915,0.00011,16.8983]
[1778513212540,32.32,81207.13,147.2,0.16115,0.00011,17.04052]
[1778513217875,32.32,81206.31,147.2,0.16105,0.00011,17.0335]
[1778513221071,32.32,81204.21,147.2,0.16082,0.00011,17.01694]
[1778513221324,32.32,81208.25,147.2,0.16125,0.00011,17.04792]
[1778513221338,32.32,81208.25,147.2,0.16125,0.00011,17.04792]
[1778513221608,32.32,81208.25,147.2,0.16125,0.00011,17.04792]
[1778513221673,32.32,81208.25,147.2,0.16125,0.00011,17.04792]
[1778513221956,32.32,81208.25,147.2,0.16125,0.00011,17.04792]
[1778513221986,32.32,81208.25,147.2,0.16125,0.00011,17.04792]
[1778513222033,32.32,81226.71,147.2,0.16327,0.00011,17.1901]
[1778513222397,32.32,81226.71,147.2,0.16327,0.00011,17.1901]
[1778513223651,32.32,81230.66,147.2,0.1637,0.00011,17.2204]
[1778513223728,32.32,81230.66,147.2,0.1637,0.00011,17.2204]
[1778513223998,32.32,81235.79,147.2,0.16426,0.00011,17.25975]
[1778513225972,32.32,81253.66,147.2,0.16623,0.00011,17.3973]
[1778513231007,32.31,81254.54,147.2,0.1663,0.00011,17.40207]
[1778513234512,32.31,81255.23,147.2,0.16637,0.00011,17.40709]
[1778513235043,32.31,81255.23,147.2,0.16637,0.00011,17.40709]
[1778513235117,32.31,81255.23,147.2,0.16637,0.00011,17.40709]
[1778513235625,32.31,81259.91,147.2,0.16689,0.00011,17.44298]
[1778513236042,32.31,81283.16,147.2,0.16947,0.00011,17.62168]
[1778513241100,32.3,81291.21,147.2,0.17025,0.00011,17.67511]
[1778513243775,32.29,81292.43,147.2,0.17035,0.00011,17.68214]
[1778513243944,32.29,81292.43,147.2,0.17035,0.00011,17.68214]
[1778513244044,32.29,81292.43,147.2,0.17035,0.00011,17.68214]
[1778513244065,32.29,81294.61,147.2,0.17056,0.00011,17.69652]
[1778513244211,32.29,81294.61,147.2,0.17056,0.00011,17.69652]
[1778513244236,32.29,81294.61,147.2,0.17056,0.00011,17.69652]
[1778513244318,32.29,81294.61,147.2,0.17056,0.00011,17.69652]
[1778513244495,32.29,81294.61,147.2,0.17056,0.00011,17.69652]
[1778513244656,32.29,81294.61,147.2,0.17056,0.00011,17.69652]
[1778513244760,32.29,81294.61,147.2,0.17056,0.00011,17.69652]
[1778513245125,32.29,81309.72,147.2,0.17227,0.00011,17.81283]
[1778513245555,32.29,81309.72,147.2,0.17227,0.00011,17.81283]
[1778513246159,32.29,81350.61,147.2,0.17694,0.00012,18.1271]
[1778513246440,32.29,81350.61,147.2,0.17694,0.00012,18.1271]
[1778513246634,32.29,81350.61,147.2,0.17694,0.00012,18.1271]
[1778513246863,32.29,81350.61,147.2,0.17694,0.00012,18.1271]
[1778513247774,32.28,81354.66,147.2,0.17735,0.00012,18.15456]
[1778513248738,32.27,81360.25,147.2,0.17794,0.00012,18.19364]
[1778513249093,32.27,81365.75,147.2,0.17857,0.00012,18.23545]
[1778513249310,32.27,81365.75,147.2,0.17857,0.00012,18.23545]
[1778513250010,32.27,81365.75,147.2,0.17857,0.00012,18.23545]
[1778513250083,32.27,81360.49,147.2,0.17795,0.00012,18.19485]
[1778513250811,32.27,81360.49,147.2,0.17795,0.00012,18.19485]
[1778513251171,32.27,81356.0,147.2,0.17743,0.00012,18.15998]
[1778513251734,32.27,81353.72,147.2,0.17713,0.00012,18.13794]
[1778513254420,32.27,81352.58,147.2,0.177,0.00012,18.12896]
[1778513255068,32.27,81352.58,147.2,0.177,0.00012,18.12896]
[1778513255095,32.27,81358.08,147.2,0.17763,0.00012,18.17112]
[1778513255226,32.27,81358.08,147.2,0.17763,0.00012,18.17112]
[1778513255566,32.27,81358.08,147.2,0.17763,0.00012,18.17112]
[1778513256106,32.27,81358.08,147.2,0.17763,0.00012,18.17112]
[1778513255667,32.27,81377.46,147.2,0.17988,0.00012,18.31992]
[1778513256548,32.27,81377.46,147.2,0.17988,0.00012,18.31992]
[1778513257297,32.27,81383.86,147.2,0.18062,0.00012,18.36889]
[1778513257639,32.27,81387.53,147.2,0.18105,0.00012,18.39687]
[1778513258577,32.27,81387.53,147.2,0.18105,0.00012,18.39687]
[1778513258719,32.27,81387.53,147.2,0.18105,0.00012,18.39687]
[1778513258820,32.27,81387.53,147.2,0.18105,0.00012,18.39687]
[1778513258875,32.27,81387.53,147.2,0.18105,0.00012,18.39687]
[1778513260879,32.27,81386.46,147.2,0.18093,0.00012,18.38896]
[1778513261467,32.27,81389.71,147.2,0.18131,0.00012,18.41391]
[1778513261479,32.27,81389.71,147.2,0.18131,0.00012,18.41391]
[1778513261576,32.27,81389.71,147.2,0.18131,0.00012,18.41391]
[1778513262069,32.27,81389.71,147.2,0.18131,0.00012,18.41391]
[1778513262123,32.27,81384.93,147.2,0.18075,0.00012,18.37729]
[1778513262955,32.27,81384.93,147.2,0.18075,0.00012,18.37729]
[1778513263020,32.27,81384.93,147.2,0.18075,0.00012,18.37729]
[1778513263045,32.26,81374.58,147.2,0.17949,0.00012,18.29425]
[1778513265698,32.26,81387.92,147.2,0.18104,0.00012,18.39624]
[1778513266977,32.26,81387.92,147.2,0.18104,0.00012,18.39624]
[1778513267115,32.26,81381.11,147.2,0.18021,0.00012,18.34212]
[1778513269723,32.26,81368.67,147.2,0.17875,0.00012,18.24592]
[1778513272353,32.25,81356.63,147.2,0.17734,0.00012,18.15198]
[1778513274655,32.25,81362.27,147.2,0.17798,0.00012,18.19448]
[1778513274679,32.25,81362.27,147.2,0.17798,0.00012,18.19448]
[1778513274867,32.25,81362.27,147.2,0.17798,0.00012,18.19448]
[1778513274999,32.25,81362.27,147.2,0.17798,0.00012,18.19448]
[1778513275000,32.25,81362.27,147.2,0.17798,0.00012,18.19448]
[1778513275156,32.25,81362.27,147.2,0.17798,0.00012,18.19448]
[1778513275058,32.25,81364.26,147.2,0.17818,0.00012,18.20816]
[1778513275490,32.25,81364.26,147.2,0.17818,0.00012,18.20816]
[1778513275632,32.25,81364.26,147.2,0.17818,0.00012,18.20816]
[1778513275736,32.25,81364.26,147.2,0.17818,0.00012,18.20816]
[1778513275748,32.25,81364.26,147.2,0.17818,0.00012,18.20816]
[1778513276068,32.24,81351.76,147.2,0.17669,0.00012,18.10868]
[1778513276410,32.24,81351.76,147.2,0.17669,0.00012,18.10868]
[1778513276468,32.24,81351.76,147.2,0.17669,0.00012,18.10868]
[1778513279940,32.24,81356.56,147.2,0.17723,0.00012,18.1448]
[1778513280141,32.24,81357.88,147.2,0.17738,0.00012,18.15468]
[1778513283535,32.24,81349.29,147.2,0.17638,0.00012,18.08851]
[1778513284062,32.24,81373.35,147.2,0.17917,0.00012,18.27379]
[1778513284534,32.24,81373.35,147.2,0.17917,0.00012,18.27379]
[1778513288658,32.23,81359.36,147.2,0.1775,0.00012,18.16267]
[1778513292550,32.22,81360.33,147.2,0.17755,0.00012,18.16669]
[1778513292972,32.22,81348.63,147.2,0.1762,0.00012,18.07621]
[1778513297044,32.22,81352.02,147.2,0.1766,0.00012,18.10304]
[1778513297052,32.22,81352.02,147.2,0.1766,0.00012,18.10304]
[1778513297171,32.23,81347.61,147.2,0.1761,0.00012,18.06944]
[1778513297628,32.23,81347.61,147.2,0.1761,0.00012,18.06944]
[1778513297801,32.23,81347.61,147.2,0.1761,0.00012,18.06944]
[1778513297847,32.23,81347.61,147.2,0.1761,0.00012,18.06944]
[1778513297863,32.23,81347.61,147.2,0.1761,0.00012,18.06944]
[1778513297883,32.23,81347.61,147.2,0.1761,0.00012,18.06944]
[1778513298179,32.23,81347.61,147.2,0.1761,0.00012,18.06944]
[1778513298497,32.22,81341.11,147.2,0.17533,0.00011,18.01792]
[1778513298757,32.22,81341.11,147.2,0.17533,0.00011,18.01792]
[1778513298855,32.22,81316.91,147.2,0.17252,0.00011,17.82851]
[1778513300531,32.22,81307.85,147.2,0.17149,0.00011,17.7584]
[1778513300688,32.22,81306.59,147.2,0.17134,0.00011,17.74852]
[1778513305398,32.22,81304.32,147.2,0.17109,0.00011,17.73119]
[1778513305591,32.22,81301.2,147.2,0.17073,0.00011,17.70718]
[1778513306206,32.22,81301.2,147.2,0.17073,0.00011,17.70718]
[1778513306685,32.22,81301.2,147.2,0.17073,0.00011,17.70718]
[1778513306782,32.22,81299.93,147.2,0.17059,0.00011,17.69724]
[1778513309919,32.22,81309.68,147.2,0.17169,0.00011,17.77254]
[1778513310019,32.22,81319.79,147.2,0.17284,0.00011,17.85044]
[1778513310904,32.22,81319.79,147.2,0.17284,0.00011,17.85044]
[1778513311577,32.22,81327.6,147.2,0.1737,0.00011,17.9063]
[1778513311802,32.22,81327.6,147.2,0.1737,0.00011,17.9063]
[1778513311972,32.22,81327.6,147.2,0.1737,0.00011,17.9063]
[1778513312872,32.22,81329.57,147.2,0.17393,0.00011,17.92151]
[1778513312932,32.22,81332.92,147.2,0.17431,0.00011,17.94735]
[1778513317196,32.22,81343.78,147.2,0.17559,0.00011,18.03305]
[1778513319021,32.22,81359.33,147.2,0.17739,0.00012,18.15383]
[1778513322709,32.22,81370.17,147.2,0.1786,0.00012,18.23417]
[1778513324832,32.21,81373.14,147.2,0.17892,0.00012,18.25539]
[1778513325210,32.21,81373.14,147.2,0.17892,0.00012,18.25539]
[1778513326200,32.21,81376.2,147.2,0.17926,0.00012,18.27741]
[1778513327262,32.21,81374.5,147.2,0.17906,0.00012,18.26436]
[1778513327744,32.21,81373.26,147.2,0.17888,0.00012,18.2528]
[1778513329649,32.2,81372.07,147.2,0.17872,0.00012,18.24177]
[1778513331339,32.2,81371.92,147.2,0.17864,0.00012,18.23691]
[1778513336807,32.19,81362.4,147.2,0.1775,0.00012,18.161]
[1778513341919,32.19,81360.88,147.2,0.17731,0.00012,18.14897]
[1778513347042,32.19,81352.64,147.2,0.17635,0.00012,18.0844]
[1778513347142,32.19,81351.28,147.2,0.17619,0.00012,18.07393]
[1778513348470,32.19,81349.36,147.2,0.17597,0.00012,18.05939]
[1778513349897,32.19,81351.83,147.2,0.17626,0.00012,18.07867]
[1778513351470,32.19,81351.77,147.2,0.17626,0.00012,18.07865]
[1778513352069,32.19,81351.77,147.2,0.17626,0.00012,18.07865]
[1778513352239,32.19,81351.77,147.2,0.17626,0.00012,18.07865]
[1778513352260,32.19,81341.94,147.2,0.17513,0.00011,18.00316]
[1778513352974,32.19,81341.94,147.2,0.17513,0.00011,18.00316]
[1778513353143,32.19,81341.94,147.2,0.17513,0.00011,18.00316]
[1778513353242,32.19,81334.9,147.2,0.17432,0.00011,17.94878]
[1778513355029,32.19,81348.32,147.2,0.17588,0.00012,18.0529]
[1778513357225,32.19,81349.94,147.2,0.17607,0.00012,18.06563]
[1778513359968,32.19,81362.0,147.2,0.17747,0.00012,18.15926]
[1778513360844,32.19,81362.0,147.2,0.17747,0.00012,18.15926]
[1778513363174,32.19,81359.05,147.2,0.17713,0.00012,18.13677]
[1778513365140,32.19,81346.59,147.2,0.1757,0.00011,18.04132]
[1778513368068,32.19,81344.19,147.2,0.17544,0.00011,18.02336]
[1778513368170,32.2,81338.57,147.2,0.17479,0.00011,17.98034]
[1778513371138,32.2,81340.97,147.2,0.17507,0.00011,17.99906]
[1778513371241,32.2,81340.97,147.2,0.17507,0.00011,17.99906]
[1778513371246,32.2,81340.97,147.2,0.17507,0.00011,17.99906]
[1778513371222,32.2,81340.78,147.2,0.17502,0.00011,17.99327]
[1778513371281,32.2,81340.78,147.2,0.17502,0.00011,17.99327]
[1778513372027,32.2,81340.78,147.2,0.17502,0.00011,17.99327]
[1778513372202,32.2,81340.78,147.2,0.17502,0.00011,17.99327]
[1778513372251,32.2,81340.78,147.2,0.17502,0.00011,17.99327]
[1778513373179,32.2,81334.61,147.2,0.17431,0.00011,17.9456]
[1778513375402,32.2,81330.01,147.2,0.17378,0.00011,17.91004]
[1778513375501,32.2,81330.01,147.2,0.17378,0.00011,17.91004]
[1778513376187,32.2,81333.35,147.2,0.17417,0.00011,17.93576]
[1778513381650,32.2,81332.06,147.2,0.17403,0.00011,17.92669]
[1778513381661,32.2,81332.06,147.2,0.17403,0.00011,17.92669]
[1778513381698,32.2,81332.06,147.2,0.17403,0.00011,17.92669]
[1778513382144,32.2,81326.41,147.2,0.17339,0.00011,17.88333]
[1778513386011,32.2,81319.76,147.2,0.17263,0.00011,17.83219]
[1778513386860,32.2,81315.35,147.2,0.17213,0.00011,17.79827]
[1778513390169,32.2,81315.24,147.2,0.17213,0.00011,17.79781]
[1778513391948,32.2,81308.22,147.2,0.17134,0.00011,17.74397]
[1778513393341,32.2,81320.24,147.2,0.1727,0.00011,17.83696]
[1778513398979,32.2,81317.54,147.2,0.1724,0.00011,17.81661]
[1778513406947,32.2,81323.72,147.2,0.17312,0.00011,17.86492]
[1778513411622,32.2,81323.94,147.2,0.17315,0.00011,17.86697]
[1778513411768,32.2,81323.94,147.2,0.17315,0.00011,17.86697]
[1778513411793,32.2,81323.94,147.2,0.17315,0.00011,17.86697]
[1778513412743,32.2,81326.84,147.2,0.17348,0.00011,17.88935]
[1778513412887,32.2,81333.92,147.2,0.17429,0.00011,17.94393]
[1778513414206,32.2,81333.92,147.2,0.17429,0.00011,17.94393]
[1778513415886,32.2,81341.13,147.2,0.17512,0.00011,17.99982]
[1778513415952,32.2,81343.69,147.2,0.17542,0.00011,18.01964]
[1778513419068,32.21,81343.64,147.2,0.17542,0.00011,18.01986]
[1778513419170,32.21,81343.49,147.2,0.17541,0.00011,18.01901]
[1778513421025,32.21,81335.58,147.2,0.1745,0.00011,17.95809]
[1778513422725,32.21,81329.99,147.2,0.17387,0.00011,17.91547]
[1778513422785,32.21,81329.99,147.2,0.17387,0.00011,17.91547]
[1778513422832,32.21,81329.99,147.2,0.17387,0.00011,17.91547]
[1778513423972,32.21,81330.18,147.2,0.17389,0.00011,17.91714]
[1778513424020,32.21,81324.7,147.2,0.17327,0.00011,17.87512]
[1778513424893,32.21,81324.7,147.2,0.17327,0.00011,17.87512]
[1778513428921,32.21,81325.97,147.2,0.17342,0.00011,17.88502]
[1778513428993,32.21,81321.37,147.2,0.17289,0.00011,17.84958]
[1778513431067,32.21,81326.0,147.2,0.17342,0.00011,17.8855]
[1778513432338,32.21,81337.43,147.2,0.1747,0.00011,17.9695]
[1778513436211,32.21,81342.67,147.2,0.17531,0.00011,18.00999]
[1778513436940,32.21,81340.21,147.2,0.17503,0.00011,17.99114]
[1778513437082,32.21,81353.02,147.2,0.1765,0.00012,18.08986]
[1778513438298,32.21,81353.02,147.2,0.1765,0.00012,18.08986]
[1778513438395,32.21,81352.88,147.2,0.17648,0.00012,18.08876]
[1778513438545,32.21,81349.3,147.2,0.17607,0.00012,18.0612]
[1778513442151,32.21,81346.72,147.2,0.17578,0.00011,18.04168]
[1778513442213,32.21,81345.65,147.2,0.17566,0.00011,18.03386]
[1778513443606,32.21,81336.15,147.2,0.17457,0.00011,17.96071]
[1778513444596,32.21,81333.37,147.2,0.17426,0.00011,17.9394]
[1778513446599,32.21,81336.44,147.2,0.17461,0.00011,17.96328]
[1778513446605,32.21,81336.44,147.2,0.17461,0.00011,17.96328]
[1778513447253,32.21,81329.07,147.2,0.17377,0.00011,17.90659]
[1778513447751,32.21,81329.07,147.2,0.17377,0.00011,17.90659]
[1778513448163,32.21,81329.07,147.2,0.17377,0.00011,17.90659]
[1778513448853,32.21,81330.23,147.2,0.1739,0.00011,17.9155]
[1778513449306,32.21,81330.23,147.2,0.1739,0.00011,17.9155]
[1778513449818,32.21,81329.97,147.2,0.17387,0.00011,17.91346]
[1778513449842,32.21,81329.97,147.2,0.17387,0.00011,17.91346]
[1778513450667,32.21,81327.99,147.2,0.17365,0.00011,17.89817]
[1778513450918,32.21,81327.99,147.2,0.17365,0.00011,17.89817]
[1778513450992,32.21,81327.99,147.2,0.17365,0.00011,17.89817]
[1778513451316,32.21,81327.99,147.2,0.17365,0.00011,17.89817]
[1778513451717,32.21,81324.45,147.2,0.17324,0.00011,17.87089]
[1778513451962,32.21,81324.45,147.2,0.17324,0.00011,17.87089]
[1778513452041,32.21,81324.45,147.2,0.17324,0.00011,17.87089]
[1778513452179,32.21,81324.45,147.2,0.17324,0.00011,17.87089]
[1778513452782,32.21,81318.54,147.2,0.17257,0.00011,17.82536]
[1778513452840,32.21,81318.54,147.2,0.17257,0.00011,17.82536]
[1778513453142,32.21,81334.75,147.2,0.17442,0.00011,17.95034]
[1778513453726,32.21,81334.75,147.2,0.17442,0.00011,17.95034]
[1778513459638,32.21,81342.34,147.2,0.1753,0.00011,18.0094]
[1778513462344,32.21,81354.03,147.2,0.17665,0.00012,18.09957]
[1778513462375,32.21,81354.03,147.2,0.17665,0.00012,18.09957]
[1778513463068,32.21,81354.03,147.2,0.17665,0.00012,18.09957]
[1778513463080,32.21,81354.03,147.2,0.17665,0.00012,18.09957]
[1778513463144,32.21,81354.03,147.2,0.17665,0.00012,18.09957]
[1778513463273,32.21,81368.15,147.2,0.17828,0.00012,18.20813]
[1778513464288,32.21,81382.07,147.2,0.1799,0.00012,18.31535]
[1778513470164,32.22,81386.27,147.2,0.18043,0.00012,18.34996]
[1778513471074,32.22,81386.58,147.2,0.18047,0.00012,18.35243]
[1778513471122,32.22,81386.58,147.2,0.18047,0.00012,18.35243]
[1778513471168,32.22,81379.18,147.2,0.1796,0.00012,18.29569]
[1778513471793,32.22,81379.18,147.2,0.1796,0.00012,18.29569]
[1778513475332,32.22,81370.13,147.2,0.17855,0.00012,18.22614]
[1778513476155,32.22,81372.94,147.2,0.17888,0.00012,18.24777]
[1778513476170,32.22,81372.94,147.2,0.17888,0.00012,18.24777]
[1778513476181,32.22,81372.94,147.2,0.17888,0.00012,18.24777]
[1778513476659,32.22,81373.01,147.2,0.17889,0.00012,18.24832]
[1778513479526,32.22,81383.36,147.2,0.18009,0.00012,18.3277]
[1778513479856,32.22,81383.67,147.2,0.18013,0.00012,18.32999]
[1778513485055,32.22,81383.88,147.2,0.18016,0.00012,18.33211]
[1778513486314,32.22,81379.44,147.2,0.17964,0.00012,18.29815]
[1778513486456,32.22,81377.93,147.2,0.17947,0.00012,18.28673]
[1778513492957,32.22,81380.95,147.2,0.17981,0.00012,18.30674]
[1778513497992,32.22,81379.76,147.2,0.17969,0.00012,18.29862]
[1778513500504,32.23,81382.05,147.2,0.17996,0.00012,18.3166]
[1778513501733,32.23,81391.2,147.2,0.18103,0.00012,18.38702]
[1778513502171,32.23,81391.2,147.2,0.18103,0.00012,18.38702]
[1778513504857,32.22,81396.62,147.2,0.18164,0.00012,18.42731]
[1778513510396,32.22,81401.1,147.2,0.18216,0.00012,18.46131]
[1778513514327,32.22,81401.92,147.2,0.18226,0.00012,18.46728]
[1778513515043,32.22,81402.15,147.2,0.18228,0.00012,18.46901]
[1778513516122,32.22,81382.91,147.2,0.18003,0.00012,18.32136]
[1778513516567,32.22,81382.91,147.2,0.18003,0.00012,18.32136]
[1778513516586,32.22,81382.91,147.2,0.18003,0.00012,18.32136]
[1778513517129,32.22,81377.65,147.2,0.17942,0.00012,18.28112]
[1778513520439,32.22,81377.49,147.2,0.1794,0.00012,18.27986]
[1778513520988,32.22,81372.14,147.2,0.17878,0.00012,18.23875]
[1778513521068,32.22,81372.14,147.2,0.17878,0.00012,18.23875]
[1778513521203,32.22,81372.14,147.2,0.17878,0.00012,18.23875]
[1778513521234,32.22,81349.34,147.2,0.17614,0.00012,18.06348]
[1778513523174,32.22,81343.41,147.2,0.17546,0.00011,18.01767]
[1778513523778,32.22,81344.61,147.2,0.17559,0.00011,18.0268]
[1778513524295,32.22,81344.61,147.2,0.17559,0.00011,18.0268]
[1778513524991,32.22,81346.51,147.2,0.17581,0.00011,18.0413]
[1778513525131,32.22,81346.51,147.2,0.17581,0.00011,18.0413]
[1778513525484,32.22,81336.84,147.2,0.1747,0.00011,17.96672]
[1778513525849,32.22,81336.84,147.2,0.1747,0.00011,17.96672]
[1778513527292,32.22,81327.01,147.2,0.17357,0.00011,17.89098]
[1778513527449,32.22,81322.89,147.2,0.17311,0.00011,17.85929]
[1778513527594,32.22,81322.89,147.2,0.17311,0.00011,17.85929]
[1778513527651,32.22,81322.89,147.2,0.17311,0.00011,17.85929]
[1778513527659,32.22,81322.89,147.2,0.17311,0.00011,17.85929]
[1778513528809,32.22,81318.06,147.2,0.17256,0.00011,17.82217]
[1778513529727,32.22,81314.96,147.2,0.17221,0.00011,17.79842]
[1778513529830,32.22,81314.96,147.2,0.17221,0.00011,17.79842]
[1778513530349,32.22,81314.96,147.2,0.17221,0.00011,17.79842]
[1778513530334,32.22,81306.72,147.2,0.17128,0.00011,17.73508]
[1778513531227,32.22,81309.27,147.2,0.17157,0.00011,17.75497]
[1778513533068,32.22,81309.44,147.2,0.17159,0.00011,17.75649]
[1778513533241,32.22,81303.94,147.2,0.17097,0.00011,17.7143]
[1778513533565,32.22,81303.94,147.2,0.17097,0.00011,17.7143]
[1778513533566,32.22,81303.94,147.2,0.17097,0.00011,17.7143]
[1778513533760,32.22,81303.94,147.2,0.17097,0.00011,17.7143]
[1778513534248,32.22,81291.2,147.2,0.16954,0.00011,17.61612]
[1778513534668,32.22,81291.2,147.2,0.16954,0.00011,17.61612]
[1778513534758,32.22,81291.2,147.2,0.16954,0.00011,17.61612]
[1778513534760,32.22,81291.2,147.2,0.16954,0.00011,17.61612]
[1778513535225,32.22,81291.2,147.2,0.16954,0.00011,17.61612]
[1778513535272,32.22,81291.2,147.2,0.16954,0.00011,17.61612]
[1778513535554,32.22,81285.28,147.2,0.16887,0.00011,17.57041]
[1778513536271,32.22,81269.59,147.2,0.16712,0.00011,17.44939]
[1778513537181,32.22,81269.59,147.2,0.16712,0.00011,17.44939]
[1778513537185,32.22,81269.59,147.2,0.16712,0.00011,17.44939]
[1778513538614,32.22,81264.59,147.2,0.16657,0.00011,17.41113]
[1778513540610,32.22,81257.24,147.2,0.16575,0.00011,17.35466]
[1778513542977,32.22,81251.28,147.2,0.1651,0.00011,17.30891]
[1778513543068,32.22,81251.28,147.2,0.1651,0.00011,17.30891]
[1778513543320,32.23,81244.4,147.2,0.16434,0.00011,17.25597]
[1778513544405,32.23,81244.4,147.2,0.16434,0.00011,17.25597]
[1778513545013,32.23,81243.66,147.2,0.16426,0.00011,17.25025]
[1778513546025,32.23,81239.96,147.2,0.16385,0.00011,17.22168]
[1778513549227,32.23,81232.08,147.2,0.16299,0.00011,17.16108]
[1778513549322,32.23,81232.08,147.2,0.16299,0.00011,17.16108]
[1778513549938,32.23,81241.56,147.2,0.16403,0.00011,17.23434]
[1778513550377,32.23,81246.58,147.2,0.16458,0.00011,17.27307]
[1778513554069,32.23,81244.54,147.2,0.16434,0.00011,17.25349]
[1778513554405,32.23,81238.77,147.2,0.1637,0.00011,17.20917]
[1778513554635,32.23,81238.77,147.2,0.1637,0.00011,17.20917]
[1778513554939,32.23,81238.77,147.2,0.1637,0.00011,17.20917]
[1778513555682,32.23,81234.68,147.2,0.16325,0.00011,17.17763]
[1778513556144,32.23,81234.68,147.2,0.16325,0.00011,17.17763]
[1778513558924,32.23,81230.95,147.2,0.16285,0.00011,17.14905]
[1778513559022,32.23,81230.95,147.2,0.16285,0.00011,17.14905]
[1778513564830,32.23,81224.58,147.2,0.16216,0.00011,17.10054]
[1778513565417,32.23,81224.58,147.2,0.16216,0.00011,17.10054]
[1778513564880,32.23,81231.77,147.2,0.16295,0.00011,17.15611]
[1778513565506,32.23,81231.77,147.2,0.16295,0.00011,17.15611]
[1778513566724,32.23,81228.64,147.2,0.16261,0.00011,17.13202]
[1778513567113,32.23,81228.64,147.2,0.16261,0.00011,17.13202]
[1778513567436,32.23,81228.64,147.2,0.16261,0.00011,17.13202]
[1778513568266,32.23,81223.24,147.2,0.16202,0.00011,17.09047]
[1778513570337,32.23,81231.12,147.2,0.16288,0.00011,17.15137]
[1778513570379,32.23,81231.12,147.2,0.16288,0.00011,17.15137]
[1778513573787,32.23,81227.66,147.2,0.1625,0.00011,17.12488]
[1778513574969,32.23,81229.35,147.2,0.16269,0.00011,17.13799]
[1778513578351,32.23,81233.16,147.2,0.16311,0.00011,17.16751]
[1778513578998,32.23,81233.91,147.2,0.16319,0.00011,17.17332]
[1778513581406,32.23,81227.87,147.2,0.16253,0.00011,17.12672]
[1778513582091,32.23,81232.09,147.2,0.16299,0.00011,17.15932]
[1778513585725,32.23,81239.66,147.2,0.16382,0.00011,17.21759]
[1778513585732,32.23,81239.38,147.2,0.16379,0.00011,17.21538]
[1778513589591,32.23,81243.95,147.2,0.1643,0.00011,17.25069]
[1778513589610,32.23,81243.95,147.2,0.1643,0.00011,17.25069]
[1778513589816,32.23,81243.95,147.2,0.1643,0.00011,17.25069]
[1778513589920,32.23,81243.95,147.2,0.1643,0.00011,17.25069]
[1778513590247,32.23,81243.95,147.2,0.1643,0.00011,17.25069]
[1778513590348,32.23,81240.54,147.2,0.16392,0.00011,17.22437]
[1778513596102,32.23,81231.11,147.2,0.16288,0.00011,17.15159]
[1778513600481,32.23,81230.84,147.2,0.16286,0.00011,17.14961]
[1778513600923,32.23,81230.41,147.2,0.16281,0.00011,17.14632]
[1778513603006,32.23,81237.34,147.2,0.16357,0.00011,17.1998]
[1778513608787,32.23,81236.45,147.2,0.16347,0.00011,17.19256]
[1778513611770,32.23,81235.97,147.2,0.16341,0.00011,17.1888]
[1778513612416,32.23,81235.97,147.2,0.16341,0.00011,17.1888]
[1778513613983,32.23,81231.15,147.2,0.16285,0.00011,17.14718]
[1778513613990,32.23,81231.15,147.2,0.16285,0.00011,17.14718]
[1778513614000,32.23,81231.15,147.2,0.16285,0.00011,17.14718]
[1778513614133,32.23,81231.94,147.2,0.16294,0.00011,17.1533]
[1778513614829,32.23,81243.63,147.2,0.16422,0.00011,17.24357]
[1778513615762,32.23,81243.63,147.2,0.16422,0.00011,17.24357]
[1778513616415,32.23,81243.63,147.2,0.16422,0.00011,17.24357]
[1778513622034,32.23,81246.58,147.2,0.16454,0.00011,17.26583]
[1778513624951,32.23,81252.6,147.2,0.1652,0.00011,17.31197]
[1778513625730,32.23,81254.75,147.2,0.16544,0.00011,17.3284]
[1778513625906,32.23,81258.29,147.2,0.16583,0.00011,17.35557]
[1778513631263,32.23,81263.71,147.2,0.16643,0.00011,17.39732]
[1778513636983,32.23,81260.75,147.2,0.1661,0.00011,17.37439]
[1778513638137,32.23,81260.75,147.2,0.1661,0.00011,17.37439]
[1778513638170,32.23,81260.75,147.2,0.1661,0.00011,17.37439]
[1778513638207,32.23,81260.75,147.2,0.1661,0.00011,17.37439]
[1778513638291,32.23,81260.75,147.2,0.1661,0.00011,17.37439]
[1778513638335,32.23,81260.75,147.2,0.1661,0.00011,17.37439]
[1778513639187,32.23,81263.97,147.2,0.16646,0.00011,17.39922]
[1778513639270,32.23,81280.09,147.2,0.16826,0.00011,17.52372]
[1778513640071,32.23,81280.09,147.2,0.16826,0.00011,17.52372]
[1778513641580,32.23,81283.78,147.2,0.16867,0.00011,17.55192]
[1778513644376,32.23,81284.14,147.2,0.16871,0.00011,17.5546]
[1778513645479,32.23,81282.5,147.2,0.16852,0.00011,17.54191]
[1778513646068,32.23,81279.38,147.2,0.16817,0.00011,17.51781]
[1778513646614,32.23,81276.23,147.2,0.16782,0.00011,17.49351]
[1778513647212,32.23,81276.23,147.2,0.16782,0.00011,17.49351]
[1778513651335,32.23,81268.55,147.2,0.16696,0.00011,17.43387]
[1778513651416,32.23,81268.55,147.2,0.16696,0.00011,17.43387]
[1778513652416,32.23,81280.2,147.2,0.16825,0.00011,17.52351]
[1778513654475,32.22,81284.3,147.2,0.16871,0.00011,17.5549]
[1778513656003,32.22,81285.53,147.2,0.16884,0.00011,17.56406]
[1778513658041,32.22,81292.48,147.2,0.16962,0.00011,17.61747]
[1778513658049,32.22,81292.48,147.2,0.16962,0.00011,17.61747]
[1778513658179,32.22,81292.48,147.2,0.16962,0.00011,17.61747]
[1778513662161,32.22,81276.44,147.2,0.16781,0.00011,17.49264]
[1778513665546,32.22,81279.46,147.2,0.16814,0.00011,17.51552]
[1778513666537,32.22,81276.36,147.2,0.16779,0.00011,17.49139]
[1778513669211,32.22,81263.22,147.2,0.16632,0.00011,17.38963]
[1778513670042,32.22,81263.22,147.2,0.16632,0.00011,17.38963]
[1778513670434,32.22,81256.87,147.2,0.16561,0.00011,17.34057]
[1778513673270,32.22,81254.42,147.2,0.1653,0.00011,17.31696]
[1778513675119,32.22,81245.53,147.2,0.16432,0.00011,17.24811]
[1778513675818,32.22,81240.9,147.2,0.16381,0.00011,17.21226]
[1778513677546,32.22,81239.02,147.2,0.1636,0.00011,17.19769]
[1778513680289,32.22,81231.05,147.2,0.16272,0.00011,17.13611]
[1778513682236,32.22,81234.3,147.2,0.16308,0.00011,17.16128]
[1778513682443,32.22,81234.3,147.2,0.16308,0.00011,17.16128]
[1778513682608,32.22,81234.3,147.2,0.16308,0.00011,17.16128]
[1778513682541,32.22,81227.96,147.2,0.16239,0.00011,17.11234]
[1778513682739,32.22,81227.96,147.2,0.16239,0.00011,17.11234]
[1778513683543,32.22,81227.96,147.2,0.16239,0.00011,17.11234]
[1778513683595,32.22,81208.36,147.2,0.16025,0.00011,16.96082]
[1778513685649,32.22,81200.56,147.2,0.15939,0.00011,16.90012]
[1778513685727,32.22,81200.56,147.2,0.15939,0.00011,16.90012]
[1778513686340,32.22,81197.47,147.2,0.15906,0.00011,16.87633]
[1778513686769,32.22,81197.47,147.2,0.15906,0.00011,16.87633]
[1778513691334,32.22,81201.6,147.2,0.15951,0.00011,16.90837]
[1778513691349,32.22,81201.6,147.2,0.15951,0.00011,16.90837]
[1778513692068,32.22,81196.53,147.2,0.15896,0.00011,16.86928]
[1778513692381,32.22,81195.07,147.2,0.15881,0.00011,16.85811]
[1778513696472,32.22,81199.03,147.2,0.15923,0.00011,16.88818]
[1778513696481,32.22,81198.92,147.2,0.15921,0.00011,16.88715]
[1778513702451,32.22,81195.86,147.2,0.15887,0.00011,16.86287]
[1778513707491,32.21,81195.43,147.2,0.15882,0.00011,16.85906]
[1778513712526,32.21,81207.23,147.2,0.16009,0.00011,16.94949]
[1778513714949,32.21,81214.53,147.2,0.16087,0.00011,17.00535]
[1778513715547,32.21,81213.14,147.2,0.16072,0.00011,16.99433]
[1778513720398,32.21,81218.31,147.2,0.16128,0.00011,17.03414]
[1778513722835,32.21,81209.29,147.2,0.16029,0.00011,16.96441]
[1778513723606,32.21,81205.03,147.2,0.15983,0.00011,16.93156]
[1778513730029,32.21,81196.23,147.2,0.15888,0.00011,16.86321]
[1778513735690,32.21,81199.22,147.2,0.15916,0.00011,16.88133]
[1778513740733,32.21,81200.54,147.2,0.15929,0.00011,16.89094]
[1778513744971,32.21,81201.65,147.2,0.15941,0.00011,16.89919]
[1778513747276,32.21,81201.09,147.2,0.15934,0.00011,16.89464]
[1778513747284,32.21,81201.09,147.2,0.15934,0.00011,16.89464]
[1778513747503,32.21,81201.08,147.2,0.15934,0.00011,16.89439]
[1778513748046,32.21,81201.08,147.2,0.15934,0.00011,16.89439]
[1778513749134,32.21,81207.18,147.2,0.16,0.00011,16.94163]
[1778513754832,32.21,81216.65,147.2,0.16104,0.00011,17.01498]
[1778513757405,32.21,81207.72,147.2,0.16007,0.00011,16.94605]
[1778513757416,32.21,81203.09,147.2,0.15957,0.00011,16.9104]
[1778513761068,32.21,81201.16,147.2,0.15935,0.00011,16.89529]
[1778513762639,32.21,81198.79,147.2,0.15909,0.00011,16.87681]
[1778513763645,32.21,81216.69,147.2,0.16103,0.00011,17.01482]
[1778513768931,32.2,81218.08,147.2,0.16117,0.00011,17.02433]
[1778513773966,32.2,81219.92,147.2,0.16134,0.00011,17.03688]
[1778513774941,32.2,81219.92,147.2,0.16134,0.00011,17.03688]
[1778513774973,32.2,81220.3,147.2,0.16138,0.00011,17.03954]
[1778513781019,32.2,81217.85,147.2,0.16111,0.00011,17.02047]
[1778513786053,32.2,81217.02,147.2,0.16102,0.00011,17.01405]
[1778513792280,32.2,81217.55,147.2,0.16108,0.00011,17.01819]
[1778513796703,32.2,81223.27,147.2,0.16167,0.00011,17.05793]
[1778513796918,32.2,81223.27,147.2,0.16167,0.00011,17.05789]
[1778513803080,32.2,81227.03,147.2,0.16208,0.00011,17.08643]
[1778513803377,32.2,81227.03,147.2,0.16208,0.00011,17.08643]
[1778513804994,32.2,81235.83,147.2,0.16304,0.00011,17.15444]
[1778513805702,32.2,81235.83,147.2,0.16304,0.00011,17.15444]
[1778513805908,32.2,81237.31,147.2,0.1632,0.00011,17.1659]
[1778513806022,32.2,81237.31,147.2,0.1632,0.00011,17.1659]
[1778513806807,32.2,81241.94,147.2,0.16371,0.00011,17.20167]
[1778513806825,32.2,81241.94,147.2,0.16371,0.00011,17.20167]
[1778513807576,32.2,81241.94,147.2,0.16371,0.00011,17.20167]
[1778513809031,32.2,81243.12,147.2,0.16384,0.00011,17.2107]
[1778513810837,32.2,81244.51,147.2,0.16399,0.00011,17.22132]
[1778513811070,32.2,81244.51,147.2,0.16399,0.00011,17.22132]
[1778513813068,32.2,81236.91,147.2,0.16316,0.00011,17.16253]
[1778513815139,32.2,81243.73,147.2,0.16391,0.00011,17.21517]
[1778513820291,32.2,81244.78,147.2,0.16402,0.00011,17.22294]
[1778513820928,32.2,81244.78,147.2,0.16402,0.00011,17.22294]
[1778513822931,32.2,81244.73,147.2,0.16401,0.00011,17.22244]
[1778513827400,32.2,81244.78,147.2,0.16401,0.00011,17.22256]
[1778513828956,32.2,81249.61,147.2,0.16454,0.00011,17.2597]
[1778513830822,32.2,81257.6,147.2,0.16542,0.00011,17.32107]
[1778513831156,32.2,81257.6,147.2,0.16542,0.00011,17.32107]
[1778513831369,32.2,81260.1,147.2,0.1657,0.00011,17.34016]
[1778513835618,32.2,81260.56,147.2,0.16574,0.00011,17.34308]
[1778513838897,32.19,81261.09,147.2,0.16578,0.00011,17.34632]
[1778513843847,32.19,81265.55,147.2,0.16626,0.00011,17.37958]
[1778513849495,32.19,81267.39,147.2,0.16644,0.00011,17.3922]
[1778513850020,32.19,81267.39,147.2,0.16644,0.00011,17.3922]
[1778513855537,32.19,81266.64,147.2,0.1663,0.00011,17.38035]
[1778513856087,32.19,81266.64,147.2,0.1663,0.00011,17.38035]
[1778513856132,32.19,81266.64,147.2,0.1663,0.00011,17.38035]
[1778513858080,32.18,81251.93,147.2,0.16466,0.00011,17.26628]
[1778513864435,32.18,81257.44,147.2,0.16526,0.00011,17.308]
[1778513864600,32.18,81257.5,147.2,0.16527,0.00011,17.3083]
[1778513869635,32.18,81259.72,147.2,0.16551,0.00011,17.32559]
[1778513873799,32.18,81256.47,147.2,0.16516,0.00011,17.30077]
[1778513876906,32.18,81259.35,147.2,0.16548,0.00011,17.32319]
[1778513877691,32.18,81255.59,147.2,0.16506,0.00011,17.29419]
[1778513882726,32.18,81255.87,147.2,0.1651,0.00011,17.29658]
[1778513887761,32.18,81261.3,147.2,0.1657,0.00011,17.33862]
[1778513892796,32.18,81262.39,147.2,0.16582,0.00011,17.3469]
[1778513897831,32.18,81262.28,147.2,0.16581,0.00011,17.34599]
[1778513899132,32.18,81262.28,147.2,0.16581,0.00011,17.34599]
[1778513899553,32.18,81262.28,147.2,0.16581,0.00011,17.34599]
[1778513899559,32.18,81262.28,147.2,0.16581,0.00011,17.34599]
[1778513899613,32.18,81262.28,147.2,0.16581,0.00011,17.34599]
[1778513899721,32.18,81261.1,147.2,0.16568,0.00011,17.33687]
[1778513899929,32.18,81261.1,147.2,0.16568,0.00011,17.33687]
[1778513900069,32.18,81261.1,147.2,0.16568,0.00011,17.33687]
[1778513900581,32.18,81249.48,147.2,0.16439,0.00011,17.24697]
[1778513900852,32.18,81233.23,147.2,0.1626,0.00011,17.12141]
[1778513904427,32.18,81228.72,147.2,0.16211,0.00011,17.08679]
[1778513904484,32.18,81228.18,147.2,0.16205,0.00011,17.08272]
[1778513905887,32.18,81216.48,147.2,0.16077,0.00011,16.99223]
[1778513907978,32.18,81214.23,147.2,0.16053,0.00011,16.97483]
[1778513908063,32.18,81214.23,147.2,0.16053,0.00011,16.97483]
[1778513913759,32.18,81215.09,147.2,0.16059,0.00011,16.97716]
[1778513920806,32.18,81214.43,147.2,0.16052,0.00011,16.97218]
[1778513931519,32.19,81217.34,147.2,0.16084,0.00011,16.99496]
[1778513931542,32.19,81217.34,147.2,0.16084,0.00011,16.99496]
[1778513931562,32.19,81217.34,147.2,0.16084,0.00011,16.99496]
[1778513931623,32.19,81217.34,147.2,0.16084,0.00011,16.99496]
[1778513931665,32.19,81217.34,147.2,0.16084,0.00011,16.99496]
[1778513931745,32.19,81217.23,147.2,0.16083,0.00011,16.99413]
[1778513932287,32.19,81217.23,147.2,0.16083,0.00011,16.99413]
[1778513938112,32.19,81229.52,147.2,0.16219,0.00011,17.09019]
[1778513940626,32.19,81229.62,147.2,0.1622,0.00011,17.09109]
[1778513944857,32.19,81222.91,147.2,0.16148,0.00011,17.03992]
[1778513950856,32.19,81228.36,147.2,0.16209,0.00011,17.08309]
[1778513952104,32.19,81227.1,147.2,0.16195,0.00011,17.07365]
[1778513953395,32.19,81228.1,147.2,0.16207,0.00011,17.08153]
[1778513955377,32.19,81229.89,147.2,0.16227,0.00011,17.09564]
[1778513956304,32.19,81230.31,147.2,0.16231,0.00011,17.09902]
[1778513957960,32.19,81230.4,147.2,0.16233,0.00011,17.09998]
[1778513958517,32.19,81230.4,147.2,0.16233,0.00011,17.09998]
[1778513959254,32.19,81230.29,147.2,0.16232,0.00011,17.09926]
[1778513959920,32.19,81229.94,147.2,0.16228,0.00011,17.0967]
[1778513960894,32.19,81230.09,147.2,0.1623,0.00011,17.098]
[1778513962529,32.19,81230.09,147.2,0.1623,0.00011,17.098]
[1778513964230,32.19,81230.01,147.2,0.1623,0.00011,17.09781]
[1778513969362,32.2,81229.87,147.2,0.16229,0.00011,17.09743]
[1778513973044,32.2,81229.49,147.2,0.16223,0.00011,17.09058]
[1778513978392,32.2,81228.85,147.2,0.16217,0.00011,17.08637]
[1778513981649,32.2,81229.25,147.2,0.16221,0.00011,17.08958]
[1778513981704,32.2,81229.25,147.2,0.16221,0.00011,17.08958]
[1778513982068,32.2,81229.25,147.2,0.16221,0.00011,17.08981]
[1778513983688,32.2,81239.18,147.2,0.16331,0.00011,17.16662]
[1778513983785,32.2,81239.18,147.2,0.16331,0.00011,17.16662]
[1778513983850,32.2,81244.91,147.2,0.16394,0.00011,17.21087]
[1778513986780,32.2,81247.05,147.2,0.16418,0.00011,17.22784]
[1778513987888,32.2,81247.06,147.2,0.16418,0.00011,17.22812]
[1778513987952,32.2,81246.72,147.2,0.16415,0.00011,17.22569]
[1778513989685,32.2,81246.72,147.2,0.16415,0.00011,17.22569]
[1778513989693,32.2,81246.72,147.2,0.16415,0.00011,17.22569]
[1778513989781,32.2,81247.11,147.2,0.16419,0.00011,17.22862]
[1778513989941,32.2,81247.11,147.2,0.16419,0.00011,17.22862]
[1778513990476,32.2,81250.21,147.2,0.16453,0.00011,17.25252]
[1778513991988,32.2,81254.36,147.2,0.16499,0.00011,17.28449]
[1778513992302,32.2,81254.36,147.2,0.16499,0.00011,17.28449]
[1778513992627,32.2,81254.22,147.2,0.16498,0.00011,17.28352]
[1778513998093,32.2,81254.08,147.2,0.16497,0.00011,17.2829]
[1778514004213,32.2,81254.39,147.2,0.16501,0.00011,17.28598]
[1778514004341,32.2,81254.39,147.2,0.16501,0.00011,17.28598]
[1778514004566,32.2,81254.39,147.2,0.16501,0.00011,17.28598]
[1778514005852,32.2,81257.68,147.2,0.16538,0.00011,17.31161]
[1778514005906,32.2,81253.34,147.2,0.1649,0.00011,17.27818]
[1778514006068,32.2,81253.34,147.2,0.1649,0.00011,17.27818]
[1778514008068,32.2,81240.38,147.2,0.16347,0.00011,17.17796]
[1778514014644,32.2,81251.44,147.2,0.16468,0.00011,17.26291]
[1778514019680,32.2,81248.11,147.2,0.16431,0.00011,17.23672]
[1778514023442,32.2,81247.11,147.2,0.16419,0.00011,17.22872]
[1778514023454,32.2,81247.11,147.2,0.16419,0.00011,17.22872]
[1778514023709,32.2,81254.1,147.2,0.16496,0.00011,17.2826]
[1778514028820,32.2,81262.16,147.2,0.16586,0.00011,17.34495]
[1778514029850,32.2,81262.77,147.2,0.16593,0.00011,17.34965]
[1778514031150,32.2,81267.63,147.2,0.16647,0.00011,17.38713]
[1778514031668,32.2,81267.63,147.2,0.16647,0.00011,17.38713]
[1778514035455,32.2,81268.91,147.2,0.16657,0.00011,17.39232]
[1778514039263,32.2,81267.55,147.2,0.16642,0.00011,17.38154]
[1778514044877,32.2,81267.76,147.2,0.16643,0.00011,17.38277]
[1778514049912,32.2,81268.09,147.2,0.16647,0.00011,17.38501]
[1778514052934,32.2,81253.48,147.2,0.16484,0.00011,17.27205]
[1778514053006,32.2,81253.48,147.2,0.16484,0.00011,17.27205]
[1778514053653,32.2,81253.48,147.2,0.16484,0.00011,17.27205]
[1778514053942,32.2,81251.47,147.2,0.16462,0.00011,17.25662]
[1778514057609,32.2,81249.55,147.2,0.16441,0.00011,17.24145]
[1778514057894,32.2,81249.55,147.2,0.16441,0.00011,17.24145]
[1778514057969,32.2,81241.87,147.2,0.16356,0.00011,17.18203]
[1778514058068,32.2,81241.87,147.2,0.16356,0.00011,17.18203]
[1778514059373,32.2,81238.59,147.2,0.16319,0.00011,17.15662]
[1778514059458,32.2,81238.59,147.2,0.16319,0.00011,17.15662]
[1778514061607,32.2,81240.42,147.2,0.16339,0.00011,17.17069]
[1778514063402,32.2,81242.75,147.2,0.16365,0.00011,17.18864]
[1778514069779,32.2,81243.01,147.2,0.16367,0.00011,17.19023]
[1778514073808,32.2,81241.26,147.2,0.16348,0.00011,17.1764]
[1778514076813,32.2,81241.35,147.2,0.16348,0.00011,17.17693]
[1778514078068,32.2,81243.06,147.2,0.16367,0.00011,17.19002]
[1778514083147,32.19,81248.7,147.2,0.16428,0.00011,17.23295]
[1778514084242,32.19,81248.7,147.2,0.16428,0.00011,17.23295]
[1778514085068,32.19,81248.59,147.2,0.16427,0.00011,17.23197]
[1778514087373,32.19,81236.22,147.2,0.1629,0.00011,17.13617]
[1778514092645,32.19,81230.85,147.2,0.16228,0.00011,17.09032]
[1778514092734,32.19,81230.85,147.2,0.16228,0.00011,17.09032]
[1778514094911,32.19,81241.65,147.2,0.16347,0.00011,17.17395]
[1778514099804,32.19,81240.55,147.2,0.16335,0.00011,17.16538]
[1778514102950,32.19,81239.4,147.2,0.16322,0.00011,17.15642]
[1778514103407,32.19,81239.36,147.2,0.16322,0.00011,17.1561]
[1778514104750,32.19,81240.59,147.2,0.16335,0.00011,17.16558]
[1778514105261,32.19,81240.37,147.2,0.16333,0.00011,17.16384]
[1778514107083,32.19,81233.26,147.2,0.16255,0.00011,17.10887]
[1778514107772,32.19,81233.26,147.2,0.16255,0.00011,17.10887]
[1778514112822,32.19,81234.08,147.2,0.16264,0.00011,17.11538]
[1778514113475,32.19,81230.98,147.2,0.1623,0.00011,17.09146]
[1778514115103,32.19,81230.45,147.2,0.16224,0.00011,17.08743]
[1778514117558,32.19,81229.33,147.2,0.16212,0.00011,17.07899]
[1778514119616,32.19,81228.62,147.2,0.16204,0.00011,17.07359]
[1778514119717,32.19,81223.77,147.2,0.16152,0.00011,17.03632]
[1778514121841,32.19,81218.14,147.2,0.1609,0.00011,16.99277]
[1778514123472,32.19,81219.21,147.2,0.16102,0.00011,17.001]
[1778514123708,32.19,81219.21,147.2,0.16102,0.00011,17.001]
[1778514129472,32.19,81213.17,147.2,0.16036,0.00011,16.95452]
[1778514134507,32.2,81208.95,147.2,0.15991,0.00011,16.92221]
[1778514139570,32.2,81200.18,147.2,0.15896,0.00011,16.85487]
[1778514144713,32.2,81196.28,147.2,0.15856,0.00011,16.82575]
[1778514150619,32.2,81207.82,147.2,0.15982,0.00011,16.91578]
[1778514155261,32.2,81203.43,147.2,0.15932,0.00011,16.87788]
[1778514155274,32.2,81203.43,147.2,0.15932,0.00011,16.87788]
[1778514160807,32.2,81200.28,147.2,0.15899,0.00011,16.85447]
[1778514166416,32.2,81200.94,147.2,0.15908,0.00011,16.86062]
[1778514171773,32.21,81201.14,147.2,0.15911,0.00011,16.86319]
[1778514172556,32.21,81201.14,147.2,0.15911,0.00011,16.86319]
[1778514173143,32.21,81200.41,147.2,0.15904,0.00011,16.85772]
[1778514178822,32.21,81205.17,147.2,0.15956,0.00011,16.8954]
[1778514183837,32.21,81206.33,147.2,0.1597,0.00011,16.90485]
[1778514185847,32.21,81217.72,147.2,0.16094,0.00011,16.99299]
[1778514185928,32.21,81217.72,147.2,0.16094,0.00011,16.99299]
[1778514185955,32.21,81220.15,147.2,0.1612,0.00011,17.01175]
[1778514191645,32.21,81223.68,147.2,0.16158,0.00011,17.03862]
[1778514191914,32.21,81224.0,147.2,0.16162,0.00011,17.041]
[1778514192264,32.21,81224.0,147.2,0.16162,0.00011,17.041]
[1778514192345,32.21,81224.0,147.2,0.16162,0.00011,17.041]
[1778514192403,32.21,81224.0,147.2,0.16162,0.00011,17.041]
[1778514192409,32.21,81224.0,147.2,0.16162,0.00011,17.041]
[1778514192921,32.21,81229.06,147.2,0.16217,0.00011,17.07976]
[1778514198963,32.21,81235.92,147.2,0.1629,0.00011,17.13163]
[1778514199138,32.21,81235.92,147.2,0.1629,0.00011,17.13163]
[1778514199171,32.21,81235.92,147.2,0.1629,0.00011,17.13163]
[1778514200139,32.21,81244.64,147.2,0.16386,0.00011,17.19901]
[1778514206017,32.2,81244.8,147.2,0.16387,0.00011,17.19981]
[1778514209989,32.2,81240.91,147.2,0.16344,0.00011,17.16961]
[1778514212118,32.2,81230.03,147.2,0.16222,0.00011,17.08116]
[1778514212276,32.2,81230.03,147.2,0.16222,0.00011,17.08116]
[1778514213231,32.2,81224.83,147.2,0.16165,0.00011,17.0411]
[1778514213956,32.2,81224.83,147.2,0.16165,0.00011,17.0411]
[1778514214073,32.21,81217.91,147.2,0.16089,0.00011,16.98782]
[1778514219108,32.21,81216.46,147.2,0.16074,0.00011,16.97661]
[1778514222837,32.21,81215.78,147.2,0.16066,0.00011,16.97137]
[1778514223136,32.21,81215.11,147.2,0.16059,0.00011,16.9662]
[1778514228176,32.2,81215.95,147.2,0.16066,0.00011,16.97143]
[1778514233212,32.2,81216.66,147.2,0.16072,0.00011,16.97565]
[1778514238247,32.2,81217.96,147.2,0.16084,0.00011,16.98441]
[1778514241306,32.2,81218.28,147.2,0.16087,0.00011,16.98637]
[1778514241913,32.2,81218.53,147.2,0.16089,0.00011,16.98779]
[1778514242687,32.2,81218.53,147.2,0.16089,0.00011,16.98779]
[1778514242694,32.2,81218.53,147.2,0.16089,0.00011,16.98779]
[1778514242772,32.2,81218.53,147.2,0.16089,0.00011,16.98779]
[1778514242826,32.2,81218.53,147.2,0.16089,0.00011,16.98779]
[1778514242871,32.2,81229.15,147.2,0.16205,0.00011,17.06965]
[1778514244259,32.2,81236.36,147.2,0.16284,0.00011,17.12534]
[1778514244635,32.2,81236.36,147.2,0.16284,0.00011,17.12534]
[1778514245307,32.2,81241.89,147.2,0.16345,0.00011,17.16825]
[1778514246068,32.2,81241.89,147.2,0.16345,0.00011,17.16825]
[1778514247885,32.2,81247.59,147.2,0.16408,0.00011,17.21229]
[1778514251306,32.2,81245.85,147.2,0.16389,0.00011,17.19873]
[1778514252381,32.2,81248.92,147.2,0.16423,0.00011,17.22242]
[1778514253150,32.2,81248.92,147.2,0.16423,0.00011,17.22242]
[1778514253907,32.2,81248.02,147.2,0.16413,0.00011,17.21538]
[1778514254955,32.2,81248.69,147.2,0.1642,0.00011,17.22051]
[1778514255209,32.2,81248.6,147.2,0.16419,0.00011,17.21976]
[1778514255841,32.2,81248.6,147.2,0.16419,0.00011,17.21976]
[1778514263780,32.19,81246.39,147.2,0.16394,0.00011,17.20239]
[1778514266474,32.19,81245.3,147.2,0.16382,0.00011,17.19384]
[1778514272499,32.19,81241.05,147.2,0.16332,0.00011,17.15657]
[1778514274980,32.19,81241.27,147.2,0.16334,0.00011,17.15831]
[1778514275829,32.19,81246.54,147.2,0.16392,0.00011,17.19905]
[1778514276495,32.19,81248.9,147.2,0.16418,0.00011,17.21727]
[1778514278243,32.19,81248.78,147.2,0.16417,0.00011,17.2163]
[1778514279898,32.19,81249.34,147.2,0.16423,0.00011,17.22056]
[1778514279928,32.19,81249.24,147.2,0.16422,0.00011,17.21975]
[1778514281223,32.19,81249.24,147.2,0.16422,0.00011,17.21975]
[1778514282172,32.19,81260.17,147.2,0.16543,0.00011,17.30404]
[1778514282425,32.19,81260.17,147.2,0.16543,0.00011,17.30404]
[1778514282956,32.19,81260.17,147.2,0.16543,0.00011,17.30404]
[1778514283124,32.19,81260.17,147.2,0.16543,0.00011,17.30404]
[1778514283139,32.19,81248.7,147.2,0.16415,0.00011,17.21529]
[1778514283307,32.19,81248.7,147.2,0.16415,0.00011,17.21529]
[1778514283582,32.19,81248.7,147.2,0.16415,0.00011,17.21529]
[1778514283663,32.19,81248.7,147.2,0.16415,0.00011,17.21529]
[1778514283688,32.19,81248.7,147.2,0.16415,0.00011,17.21529]
[1778514283988,32.19,81248.7,147.2,0.16415,0.00011,17.21529]
[1778514284007,32.19,81224.53,147.2,0.16149,0.00011,17.02829]
[1778514284287,32.19,81224.53,147.2,0.16149,0.00011,17.02829]
[1778514285173,32.19,81224.53,147.2,0.16149,0.00011,17.02829]
[1778514285020,32.19,81207.99,147.2,0.15969,0.00011,16.90048]
[1778514286340,32.19,81206.95,147.2,0.15958,0.00011,16.89257]
[1778514287109,32.19,81211.75,147.2,0.1601,0.00011,16.92977]
[1778514288952,32.19,81211.63,147.2,0.16009,0.00011,16.92869]
[1778514289001,32.19,81211.63,147.2,0.16009,0.00011,16.92869]
[1778514289069,32.19,81211.63,147.2,0.16009,0.00011,16.92869]
[1778514289102,32.19,81211.63,147.2,0.16009,0.00011,16.92869]
[1778514289975,32.19,81206.74,147.2,0.15956,0.00011,16.89077]
[1778514290069,32.19,81206.74,147.2,0.15956,0.00011,16.89077]
[1778514290136,32.19,81206.74,147.2,0.15956,0.00011,16.89077]
[1778514290171,32.19,81195.57,147.2,0.15835,0.00011,16.80438]
[1778514291462,32.19,81196.79,147.2,0.15848,0.00011,16.81381]
[1778514292972,32.19,81198.9,147.2,0.1587,0.00011,16.83009]
[1778514293721,32.19,81198.81,147.2,0.15869,0.00011,16.82936]
[1778514295029,32.19,81199.72,147.2,0.15879,0.00011,16.83635]
[1778514299405,32.19,81200.81,147.2,0.15891,0.00011,16.84444]
[1778514300455,32.19,81203.69,147.2,0.15922,0.00011,16.86662]
[1778514300465,32.19,81203.69,147.2,0.15922,0.00011,16.86662]
[1778514301697,32.19,81197.13,147.2,0.15851,0.00011,16.81587]
[1778514306068,32.19,81199.1,147.2,0.15872,0.00011,16.83104]
[1778514309761,32.19,81187.68,147.2,0.15749,0.00011,16.74284]
[1778514310466,32.19,81187.68,147.2,0.15749,0.00011,16.74284]
[1778514311007,32.19,81187.68,147.2,0.15749,0.00011,16.74284]
[1778514311217,32.19,81187.68,147.2,0.15749,0.00011,16.74284]
[1778514311233,32.19,81187.68,147.2,0.15749,0.00011,16.74284]
[1778514311019,32.19,81188.81,147.2,0.15761,0.00011,16.75163]
[1778514311427,32.19,81188.81,147.2,0.15761,0.00011,16.75163]
[1778514311556,32.19,81188.81,147.2,0.15761,0.00011,16.75163]
[1778514311656,32.19,81188.81,147.2,0.15761,0.00011,16.75163]
[1778514312071,32.19,81188.81,147.2,0.15761,0.00011,16.75163]
[1778514312110,32.19,81199.45,147.2,0.15876,0.00011,16.83386]
[1778514312754,32.19,81199.45,147.2,0.15876,0.00011,16.83386]
[1778514316185,32.19,81207.17,147.2,0.15959,0.00011,16.89314]
[1778514321834,32.19,81203.16,147.2,0.15914,0.00011,16.8614]
[1778514321951,32.19,81203.16,147.2,0.15914,0.00011,16.8614]
[1778514327020,32.19,81198.24,147.2,0.1586,0.00011,16.82296]
[1778514327071,32.19,81198.24,147.2,0.1586,0.00011,16.82296]
[1778514330529,32.19,81194.1,147.2,0.15816,0.00011,16.79086]
[1778514332654,32.19,81196.02,147.2,0.15833,0.00011,16.80117]
[1778514336955,32.19,81196.77,147.2,0.15841,0.00011,16.80683]
[1778514342992,32.19,81195.04,147.2,0.15822,0.00011,16.79309]
[1778514345005,32.19,81195.34,147.2,0.15825,0.00011,16.79536]
[1778514345112,32.19,81195.34,147.2,0.15825,0.00011,16.79536]
[1778514345160,32.19,81195.34,147.2,0.15825,0.00011,16.79536]
[1778514346111,32.19,81214.95,147.2,0.16037,0.00011,16.94667]
[1778514348037,32.19,81215.11,147.2,0.16038,0.00011,16.94765]
[1778514348161,32.19,81218.03,147.2,0.1607,0.00011,16.96997]
[1778514352142,32.19,81214.99,147.2,0.16037,0.00011,16.94641]
[1778514352186,32.19,81212.76,147.2,0.16012,0.00011,16.92918]
[1778514353604,32.19,81212.71,147.2,0.16012,0.00011,16.92859]
[1778514353807,32.19,81212.71,147.2,0.16012,0.00011,16.92859]
[1778514353869,32.19,81212.71,147.2,0.16012,0.00011,16.92859]
[1778514354071,32.19,81220.69,147.2,0.16098,0.00011,16.99004]
[1778514356570,32.19,81225.23,147.2,0.16148,0.00011,17.02524]
[1778514357567,32.19,81230.32,147.2,0.16204,0.00011,17.0646]
[1778514357576,32.19,81230.32,147.2,0.16204,0.00011,17.0646]
[1778514357692,32.19,81230.32,147.2,0.16204,0.00011,17.0646]
[1778514362436,32.19,81223.56,147.2,0.1613,0.00011,17.01255]
[1778514363134,32.19,81220.98,147.2,0.16102,0.00011,16.99267]
[1778514368169,32.19,81215.42,147.2,0.16041,0.00011,16.94922]
[1778514373233,32.18,81216.27,147.2,0.16049,0.00011,16.95548]
[1778514373738,32.18,81214.93,147.2,0.16035,0.00011,16.94505]
[1778514379246,32.18,81220.91,147.2,0.16099,0.00011,16.99033]
[1778514379767,32.18,81220.91,147.2,0.16099,0.00011,16.99033]
[1778514380253,32.18,81225.92,147.2,0.16153,0.00011,17.02884]
[1778514385288,32.18,81229.09,147.2,0.16187,0.00011,17.05317]
[1778514386857,32.18,81229.87,147.2,0.16196,0.00011,17.05915]
[1778514392338,32.18,81233.73,147.2,0.16234,0.00011,17.08411]
[1778514393921,32.18,81233.73,147.2,0.16234,0.00011,17.08411]
[1778514396290,32.18,81233.84,147.2,0.16235,0.00011,17.08478]
[1778514397029,32.18,81233.84,147.2,0.16235,0.00011,17.08478]
[1778514398381,32.18,81234.25,147.2,0.16239,0.00011,17.08768]
[1778514399033,32.18,81234.25,147.2,0.16239,0.00011,17.08768]
[1778514399601,32.18,81234.45,147.2,0.16242,0.00011,17.08925]
[1778514399957,32.18,81234.45,147.2,0.16242,0.00011,17.08925]
[1778514400038,32.18,81234.45,147.2,0.16242,0.00011,17.08925]
[1778514400412,32.18,81233.81,147.2,0.16235,0.00011,17.08443]
[1778514403153,32.18,81229.53,147.2,0.16188,0.00011,17.05131]
[1778514403470,32.18,81229.94,147.2,0.16192,0.00011,17.05437]
[1778514404646,32.18,81233.21,147.2,0.16228,0.00011,17.07964]
[1778514405894,32.18,81233.92,147.2,0.16236,0.00011,17.08537]
[1778514406222,32.18,81233.92,147.2,0.16236,0.00011,17.08537]
[1778514408120,32.18,81224.61,147.2,0.16135,0.00011,17.01365]
[1778514409787,32.18,81221.03,147.2,0.16096,0.00011,16.9862]
[1778514410037,32.18,81220.54,147.2,0.16091,0.00011,16.98291]
[1778514412918,32.18,81220.14,147.2,0.16087,0.00011,16.97984]
[1778514413853,32.18,81220.11,147.2,0.16087,0.00011,16.97968]
[1778514413981,32.18,81220.11,147.2,0.16087,0.00011,16.97968]
[1778514414055,32.18,81208.02,147.2,0.15955,0.00011,16.88626]
[1778514414525,32.18,81208.02,147.2,0.15955,0.00011,16.88626]
[1778514415968,32.18,81203.5,147.2,0.15906,0.00011,16.85138]
[1778514416505,32.18,81198.2,147.2,0.15848,0.00011,16.81028]
[1778514417070,32.18,81198.2,147.2,0.15848,0.00011,16.81028]
[1778514418070,32.18,81195.82,147.2,0.15823,0.00011,16.79189]
[1778514421097,32.18,81205.43,147.2,0.15927,0.00011,16.8661]
[1778514421142,32.18,81204.11,147.2,0.15912,0.00011,16.85582]
[1778514422638,32.18,81216.23,147.2,0.16044,0.00011,16.94941]
[1778514427673,32.18,81215.57,147.2,0.16036,0.00011,16.94372]
[1778514432708,32.18,81215.94,147.2,0.16039,0.00011,16.94605]
[1778514437743,32.18,81216.06,147.2,0.1604,0.00011,16.94638]
[1778514442778,32.18,81219.43,147.2,0.16075,0.00011,16.97182]
[1778514447959,32.18,81223.62,147.2,0.1612,0.00011,17.00369]
[1778514450938,32.18,81227.24,147.2,0.16159,0.00011,17.03115]
[1778514450940,32.18,81227.34,147.2,0.1616,0.00011,17.03172]
[1778514456879,32.18,81219.4,147.2,0.16071,0.00011,16.9664]
[1778514457811,32.18,81219.4,147.2,0.16071,0.00011,16.9664]
[1778514459469,32.18,81220.29,147.2,0.16081,0.00011,16.97348]
[1778514461605,32.18,81232.27,147.2,0.16212,0.00011,17.06615]
[1778514463291,32.18,81232.76,147.2,0.16217,0.00011,17.0699]
[1778514463314,32.18,81232.48,147.2,0.16214,0.00011,17.06791]
[1778514468965,32.18,81228.73,147.2,0.16173,0.00011,17.03877]
[1778514471517,32.18,81221.62,147.2,0.16095,0.00011,16.98381]
[1778514471520,32.18,81221.62,147.2,0.16095,0.00011,16.98381]
[1778514471986,32.18,81226.15,147.2,0.16145,0.00011,17.01887]
[1778514477022,32.18,81220.32,147.2,0.16083,0.00011,16.97508]
[1778514478195,32.18,81220.32,147.2,0.16083,0.00011,16.97508]
[1778514481084,32.18,81220.48,147.2,0.16086,0.00011,16.97722]
[1778514487101,32.18,81221.0,147.2,0.16095,0.00011,16.98324]
[1778514492138,32.19,81220.73,147.2,0.16094,0.00011,16.98254]
[1778514497173,32.19,81226.01,147.2,0.16153,0.00011,17.02456]
[1778514502209,32.19,81225.69,147.2,0.16152,0.00011,17.02333]
[1778514507244,32.19,81228.66,147.2,0.16186,0.00011,17.04739]
[1778514508565,32.19,81229.27,147.2,0.16193,0.00011,17.0523]
[1778514509258,32.19,81229.29,147.2,0.16193,0.00011,17.05264]
[1778514515300,32.19,81229.25,147.2,0.16189,0.00011,17.04767]
[1778514516794,32.19,81228.92,147.2,0.16185,0.00011,17.04508]
[1778514516799,32.19,81228.92,147.2,0.16185,0.00011,17.04508]
[1778514517314,32.19,81228.88,147.2,0.16185,0.00011,17.04474]
[1778514522349,32.2,81230.6,147.2,0.16205,0.00011,17.05887]
[1778514525242,32.2,81238.29,147.2,0.1629,0.00011,17.11859]
[1778514525247,32.2,81238.29,147.2,0.1629,0.00011,17.11859]
[1778514525892,32.2,81240.53,147.2,0.16315,0.00011,17.13598]
[1778514529442,32.2,81240.71,147.2,0.16317,0.00011,17.13754]
[1778514529587,32.2,81241.14,147.2,0.16322,0.00011,17.14092]
[1778514530730,32.2,81240.8,147.2,0.16318,0.00011,17.13835]
[1778514531113,32.2,81240.8,147.2,0.16318,0.00011,17.13835]
[1778514531640,32.2,81240.47,147.2,0.16314,0.00011,17.13585]
[1778514532854,32.2,81240.73,147.2,0.16317,0.00011,17.13792]
[1778514534208,32.2,81240.74,147.2,0.16318,0.00011,17.13805]
[1778514538314,32.2,81241.61,147.2,0.16328,0.00011,17.14499]
[1778514539720,32.2,81243.25,147.2,0.16346,0.00011,17.15773]
[1778514540267,32.2,81243.25,147.2,0.16346,0.00011,17.15773]
[1778514541114,32.2,81243.18,147.2,0.16345,0.00011,17.15722]
[1778514545466,32.2,81233.14,147.2,0.16235,0.00011,17.07989]
[1778514546660,32.2,81230.69,147.2,0.16208,0.00011,17.06125]
[1778514546931,32.2,81230.66,147.2,0.16209,0.00011,17.06133]
[1778514549253,32.2,81230.39,147.2,0.16206,0.00011,17.05925]
[1778514549354,32.2,81226.99,147.2,0.16168,0.00011,17.03282]
[1778514549734,32.2,81226.99,147.2,0.16168,0.00011,17.03282]
[1778514549812,32.2,81225.24,147.2,0.16149,0.00011,17.01952]
[1778514555912,32.2,81221.34,147.2,0.16107,0.00011,16.98947]
[1778514556010,32.2,81221.59,147.2,0.1611,0.00011,16.99144]
[1778514561627,32.2,81220.58,147.2,0.161,0.00011,16.98488]
[1778514566240,32.2,81219.93,147.2,0.16094,0.00011,16.98063]
[1778514571918,32.21,81224.5,147.2,0.16146,0.00011,17.01729]
[1778514576243,32.21,81223.78,147.2,0.16136,0.00011,17.00816]
[1778514576743,32.21,81223.2,147.2,0.16131,0.00011,17.00412]
[1778514577536,32.21,81219.15,147.2,0.16087,0.00011,16.97308]
[1778514577744,32.21,81208.31,147.2,0.15969,0.00011,16.88939]
[1778514582779,32.21,81210.13,147.2,0.1599,0.00011,16.9042]
[1778514587814,32.21,81211.59,147.2,0.16006,0.00011,16.91598]
[1778514593857,32.21,81210.92,147.2,0.16,0.00011,16.91144]
[1778514599900,32.21,81210.84,147.2,0.16,0.00011,16.91144]
[1778514604935,32.21,81215.42,147.2,0.16051,0.00011,16.94724]
[1778514610977,32.22,81217.1,147.2,0.16069,0.00011,16.96054]
[1778514616018,32.22,81215.31,147.2,0.1605,0.00011,16.94698]
[1778514621049,32.22,81210.99,147.2,0.16004,0.00011,16.91408]
[1778514621781,32.22,81210.99,147.2,0.16004,0.00011,16.91408]
[1778514621871,32.22,81210.99,147.2,0.16004,0.00011,16.91408]
[1778514622369,32.22,81217.51,147.2,0.16075,0.00011,16.96452]
[1778514624678,32.22,81226.64,147.2,0.16175,0.00011,17.03549]
[1778514630431,32.22,81232.26,147.2,0.16238,0.00011,17.07967]
[1778514633519,32.22,81229.02,147.2,0.162,0.00011,17.05067]
[1778514635503,32.22,81230.96,147.2,0.16222,0.00011,17.06599]
[1778514639290,32.22,81236.06,147.2,0.16278,0.00011,17.10584]
[1778514639290,32.22,81236.06,147.2,0.16278,0.00011,17.10584]
[1778514639349,32.22,81229.61,147.2,0.16208,0.00011,17.05615]
[1778514639670,32.22,81229.61,147.2,0.16208,0.00011,17.05615]
[1778514640295,32.22,81229.61,147.2,0.16208,0.00011,17.05615]
[1778514640397,32.22,81219.48,147.2,0.16097,0.00011,16.97786]
[1778514646224,32.22,81216.02,147.2,0.16057,0.00011,16.94991]
[1778514649270,32.22,81220.87,147.2,0.1611,0.00011,16.98694]
[1778514649360,32.22,81223.55,147.2,0.16139,0.00011,17.00738]
[1778514650585,32.22,81223.55,147.2,0.16139,0.00011,17.00738]
[1778514650598,32.22,81223.55,147.2,0.16139,0.00011,17.00738]
[1778514650586,32.22,81227.47,147.2,0.16181,0.00011,17.03746]
[1778514651605,32.22,81227.47,147.2,0.16181,0.00011,17.03746]
[1778514651958,32.22,81231.59,147.2,0.16226,0.00011,17.06929]
[1778514652689,32.22,81236.53,147.2,0.16281,0.00011,17.10757]
[1778514652922,32.22,81236.53,147.2,0.16281,0.00011,17.10757]
[1778514653183,32.22,81236.53,147.2,0.16281,0.00011,17.10757]
[1778514653993,32.22,81237.8,147.2,0.16295,0.00011,17.11747]
[1778514655244,32.22,81237.83,147.2,0.16295,0.00011,17.11778]
[1778514657662,32.22,81238.06,147.2,0.16298,0.00011,17.11971]
[1778514659358,32.22,81238.06,147.2,0.16298,0.00011,17.11985]
[1778514659426,32.22,81238.06,147.2,0.16298,0.00011,17.11985]
[1778514660722,32.22,81238.0,147.2,0.16298,0.00011,17.11945]
[1778514661310,32.22,81238.0,147.2,0.16298,0.00011,17.11945]
[1778514665113,32.22,81238.5,147.2,0.16304,0.00011,17.12359]
[1778514670392,32.22,81238.91,147.2,0.16308,0.00011,17.12688]
[1778514674302,32.22,81240.75,147.2,0.16329,0.00011,17.14108]
[1778514674551,32.22,81240.75,147.2,0.16329,0.00011,17.14108]
[1778514674823,32.22,81250.52,147.2,0.16436,0.00011,17.21645]
[1778514675003,32.22,81250.52,147.2,0.16436,0.00011,17.21645]
[1778514675578,32.22,81269.75,147.2,0.1665,0.00011,17.36476]
[1778514676003,32.22,81269.75,147.2,0.1665,0.00011,17.36476]
[1778514676515,32.22,81269.75,147.2,0.1665,0.00011,17.36476]
[1778514676657,32.22,81278.68,147.2,0.16749,0.00011,17.43361]
[1778514678018,32.22,81284.22,147.2,0.16811,0.00011,17.47621]
[1778514678508,32.22,81284.22,147.2,0.16811,0.00011,17.47621]
[1778514678521,32.22,81284.22,147.2,0.16811,0.00011,17.47621]
[1778514678559,32.22,81284.22,147.2,0.16811,0.00011,17.47621]
[1778514679432,32.22,81286.37,147.2,0.16835,0.00011,17.4926]
[1778514681040,32.22,81297.13,147.2,0.16956,0.00011,17.57551]
[1778514681069,32.22,81297.13,147.2,0.16956,0.00011,17.57551]
[1778514683597,32.22,81306.39,147.2,0.1706,0.00011,17.64668]
[1778514684426,32.22,81310.39,147.2,0.17105,0.00011,17.67732]
[1778514684516,32.22,81322.57,147.2,0.17243,0.00011,17.77107]
[1778514685374,32.22,81322.57,147.2,0.17243,0.00011,17.77107]
[1778514685831,32.22,81328.56,147.2,0.17311,0.00011,17.81698]
[1778514687722,32.22,81331.06,147.2,0.17339,0.00011,17.83564]
[1778514688521,32.22,81333.19,147.2,0.17363,0.00011,17.85196]
[1778514689690,32.22,81333.72,147.2,0.17369,0.00011,17.85594]
[1778514690599,32.22,81333.72,147.2,0.17369,0.00011,17.85594]
[1778514690612,32.22,81334.25,147.2,0.17374,0.00011,17.85968]
[1778514693807,32.21,81340.01,147.2,0.17435,0.00011,17.89852]
[1778514693857,32.21,81340.01,147.2,0.17435,0.00011,17.89852]
[1778514694553,32.21,81340.01,147.2,0.17435,0.00011,17.89852]
[1778514694563,32.21,81337.81,147.2,0.1741,0.00011,17.88118]
[1778514696280,32.21,81333.66,147.2,0.17362,0.00011,17.84907]
[1778514701613,32.21,81339.09,147.2,0.17423,0.00011,17.89007]
[1778514703291,32.21,81333.46,147.2,0.17358,0.00011,17.84656]
[1778514703309,32.21,81333.46,147.2,0.17358,0.00011,17.84656]
[1778514703605,32.21,81333.46,147.2,0.17358,0.00011,17.84656]
[1778514703627,32.21,81327.2,147.2,0.17287,0.00011,17.79824]
[1778514704634,32.21,81313.62,147.2,0.17132,0.00011,17.69331]
[1778514705641,32.21,81313.62,147.2,0.17132,0.00011,17.69331]
[1778514706094,32.21,81310.9,147.2,0.17101,0.00011,17.67222]
[1778514706439,32.21,81310.9,147.2,0.17101,0.00011,17.67222]
[1778514707068,32.21,81310.52,147.2,0.17096,0.00011,17.66909]
[1778514707993,32.21,81306.25,147.2,0.17047,0.00011,17.63608]
[1778514710615,32.21,81306.2,147.2,0.17047,0.00011,17.63544]
[1778514712099,32.21,81305.8,147.2,0.17042,0.00011,17.63221]
[1778514712282,32.21,81305.8,147.2,0.17042,0.00011,17.63221]
[1778514712303,32.21,81305.8,147.2,0.17042,0.00011,17.63221]
[1778514714469,32.21,81305.34,147.2,0.17036,0.00011,17.62826]
[1778514715641,32.21,81304.24,147.2,0.17023,0.00011,17.61965]
[1778514716068,32.21,81305.36,147.2,0.17036,0.00011,17.62829]
[1778514716342,32.21,81305.36,147.2,0.17036,0.00011,17.62829]
[1778514721808,32.21,81310.37,147.2,0.17092,0.00011,17.66638]
[1778514721868,32.21,81310.03,147.2,0.17088,0.00011,17.66367]
[1778514724097,32.21,81313.14,147.2,0.17123,0.00011,17.68757]
[1778514729459,32.21,81320.73,147.2,0.1721,0.00011,17.74654]
[1778514733188,32.21,81336.8,147.2,0.17394,0.00011,17.87055]
[1778514739241,32.21,81339.64,147.2,0.17425,0.00011,17.89185]
[1778514741573,32.2,81348.79,147.2,0.1753,0.00012,17.96202]
[1778514741723,32.2,81352.23,147.2,0.17569,0.00012,17.98829]
[1778514741933,32.2,81352.23,147.2,0.17569,0.00012,17.98829]
[1778514741999,32.2,81352.23,147.2,0.17569,0.00012,17.98829]
[1778514742136,32.2,81352.97,147.2,0.17578,0.00012,17.99385]
[1778514742755,32.2,81352.97,147.2,0.17578,0.00012,17.99385]
[1778514742798,32.2,81352.97,147.2,0.17578,0.00012,17.99385]
[1778514743218,32.2,81352.97,147.2,0.17578,0.00012,17.99385]
[1778514743283,32.2,81353.84,147.2,0.17588,0.00012,18.00061]
[1778514748942,32.21,81352.39,147.2,0.17573,0.00012,17.99094]
[1778514750682,32.21,81352.39,147.2,0.17573,0.00012,17.99094]
[1778514750956,32.21,81351.29,147.2,0.17562,0.00012,17.98308]
[1778514755991,32.21,81349.07,147.2,0.17534,0.00012,17.96223]
[1778514761026,32.21,81350.82,147.2,0.17555,0.00012,17.97626]
[1778514766061,32.21,81350.42,147.2,0.17551,0.00012,17.97368]
[1778514769867,32.21,81350.99,147.2,0.17558,0.00012,17.97827]
[1778514769930,32.21,81350.99,147.2,0.17558,0.00012,17.97827]
[1778514769980,32.21,81350.99,147.2,0.17558,0.00012,17.97827]
[1778514770705,32.21,81350.99,147.2,0.17558,0.00012,17.97827]
[1778514770545,32.21,81340.18,147.2,0.17434,0.00011,17.89524]
[1778514771104,32.21,81328.73,147.2,0.17303,0.00011,17.80701]
[1778514772509,32.21,81328.73,147.2,0.17303,0.00011,17.80701]
[1778514774069,32.21,81322.47,147.2,0.17232,0.00011,17.75901]
[1778514774471,32.21,81322.47,147.2,0.17232,0.00011,17.75901]
[1778514778513,32.21,81321.75,147.2,0.17225,0.00011,17.75411]
[1778514780925,32.22,81319.62,147.2,0.17201,0.00011,17.73822]
[1778514781941,32.22,81322.13,147.2,0.1723,0.00011,17.75776]
[1778514783149,32.22,81322.16,147.2,0.17231,0.00011,17.75815]
[1778514784365,32.22,81321.96,147.2,0.17229,0.00011,17.75677]
[1778514790291,32.22,81322.87,147.2,0.17241,0.00011,17.76484]
[1778514795326,32.22,81325.96,147.2,0.17277,0.00011,17.78954]
[1778514796487,32.22,81325.96,147.2,0.17277,0.00011,17.78954]
[1778514802376,32.22,81317.25,147.2,0.1718,0.00011,17.72364]
[1778514803862,32.22,81317.36,147.2,0.17181,0.00011,17.72472]
[1778514809131,32.22,81324.51,147.2,0.17264,0.00011,17.78074]
[1778514809142,32.22,81324.51,147.2,0.17264,0.00011,17.78074]
[1778514811005,32.23,81340.41,147.2,0.17446,0.00011,17.90344]
[1778514811113,32.23,81340.41,147.2,0.17446,0.00011,17.90344]
[1778514811441,32.23,81342.77,147.2,0.1747,0.00011,17.91717]
[1778514816475,32.23,81343.2,147.2,0.17477,0.00011,17.92131]
[1778514819338,32.23,81345.68,147.2,0.17506,0.00011,17.94072]
[1778514819496,32.23,81345.49,147.2,0.17504,0.00011,17.93939]
[1778514824531,32.23,81344.8,147.2,0.17495,0.00011,17.93376]
[1778514826140,32.23,81344.18,147.2,0.17488,0.00011,17.92892]
[1778514826233,32.23,81344.18,147.2,0.17488,0.00011,17.92892]
[1778514826267,32.23,81344.18,147.2,0.17488,0.00011,17.92892]
[1778514826545,32.23,81352.15,147.2,0.1758,0.00012,17.99019]
[1778514827073,32.23,81352.15,147.2,0.1758,0.00012,17.99019]
[1778514829342,32.23,81360.44,147.2,0.17676,0.00012,18.05423]
[1778514834747,32.23,81354.4,147.2,0.17608,0.00012,18.00882]
[1778514839347,32.23,81359.62,147.2,0.1767,0.00012,18.05007]
[1778514840687,32.23,81357.4,147.2,0.17644,0.00012,18.03318]
[1778514846690,32.23,81346.95,147.2,0.17525,0.00012,17.95348]
[1778514849604,32.23,81346.25,147.2,0.17517,0.00011,17.94839]
[1778514849610,32.23,81346.25,147.2,0.17517,0.00011,17.94839]
[1778514849641,32.23,81346.25,147.2,0.17517,0.00011,17.94839]
[1778514849712,32.23,81344.9,147.2,0.17502,0.00011,17.93816]
[1778514851650,32.23,81337.65,147.2,0.17419,0.00011,17.88231]
[1778514856761,32.23,81337.47,147.2,0.17417,0.00011,17.88095]
[1778514861796,32.23,81337.35,147.2,0.17415,0.00011,17.88006]
[1778514863387,32.23,81337.35,147.2,0.17415,0.00011,17.88006]
[1778514869273,32.23,81333.93,147.2,0.17376,0.00011,17.85378]
[1778514873284,32.24,81325.24,147.2,0.17274,0.00011,17.7827]
[1778514874080,32.24,81325.45,147.2,0.17277,0.00011,17.78459]
[1778514874813,32.24,81325.45,147.2,0.17277,0.00011,17.78459]
[1778514879922,32.24,81326.45,147.2,0.1729,0.00011,17.79313]
[1778514884822,32.24,81329.12,147.2,0.17321,0.00011,17.81408]
[1778514894845,32.24,81328.82,147.2,0.17319,0.00011,17.81284]
[1778514896245,32.24,81327.74,147.2,0.17307,0.00011,17.80476]
[1778514898154,32.24,81323.88,147.2,0.17263,0.00011,17.77531]
[1778514902079,32.24,81338.79,147.2,0.17435,0.00011,17.89078]
[1778514904893,32.24,81341.5,147.2,0.17466,0.00011,17.91176]
[1778514908218,32.24,81345.34,147.2,0.1751,0.00011,17.94131]
[1778514908852,32.24,81345.34,147.2,0.1751,0.00011,17.94131]
[1778514908927,32.24,81348.32,147.2,0.17544,0.00012,17.96419]
[1778514909054,32.24,81348.32,147.2,0.17544,0.00012,17.96419]
[1778514909145,32.24,81348.32,147.2,0.17544,0.00012,17.96419]
[1778514909534,32.24,81348.32,147.2,0.17544,0.00012,17.96419]
[1778514909897,32.24,81350.08,147.2,0.17565,0.00012,17.97767]
[1778514910137,32.24,81350.81,147.2,0.17573,0.00012,17.98341]
[1778514911489,32.24,81350.81,147.2,0.17573,0.00012,17.98341]
[1778514912068,32.24,81350.88,147.2,0.17574,0.00012,17.98407]
[1778514917186,32.25,81363.61,147.2,0.17723,0.00012,18.08308]
[1778514922222,32.25,81362.84,147.2,0.17715,0.00012,18.07796]
[1778514926889,32.25,81375.45,147.2,0.17863,0.00012,18.17547]
[1778514927130,32.25,81375.45,147.2,0.17863,0.00012,18.17547]
[1778514927424,32.25,81375.45,147.2,0.17863,0.00012,18.17547]
[1778514927756,32.25,81387.13,147.2,0.17999,0.00012,18.26515]
[1778514933305,32.25,81386.86,147.2,0.17992,0.00012,18.25838]
[1778514938340,32.25,81392.99,147.2,0.18064,0.00012,18.30522]
[1778514941092,32.25,81393.92,147.2,0.18074,0.00012,18.31222]
[1778514941771,32.25,81393.92,147.2,0.18074,0.00012,18.31222]
[1778514942755,32.25,81375.53,147.2,0.17859,0.00012,18.17096]
[1778514943493,32.25,81375.53,147.2,0.17859,0.00012,18.17096]
[1778514943732,32.25,81361.39,147.2,0.17695,0.00012,18.06248]
[1778514944069,32.25,81361.39,147.2,0.17695,0.00012,18.06248]
[1778514945265,32.25,81354.38,147.2,0.17615,0.00012,18.00882]
[1778514946794,32.25,81353.33,147.2,0.17603,0.00012,18.00086]
[1778514946927,32.25,81353.33,147.2,0.17603,0.00012,18.00086]
[1778514946933,32.25,81353.71,147.2,0.17607,0.00012,18.0039]
[1778514947405,32.25,81352.89,147.2,0.17598,0.00012,17.99751]
[1778514948011,32.25,81352.89,147.2,0.17598,0.00012,17.99751]
[1778514950025,32.25,81355.41,147.2,0.17627,0.00012,18.01671]
[1778514950069,32.25,81355.41,147.2,0.17627,0.00012,18.01671]
[1778514950426,32.25,81360.04,147.2,0.1768,0.00012,18.0522]
[1778514952824,32.25,81362.74,147.2,0.17711,0.00012,18.073]
[1778514953068,32.25,81361.58,147.2,0.17698,0.00012,18.06412]
[1778514959489,32.25,81355.67,147.2,0.17631,0.00012,18.01953]
[1778514962682,32.25,81355.5,147.2,0.17629,0.00012,18.01847]
[1778514962702,32.25,81355.5,147.2,0.17629,0.00012,18.01847]
[1778514962730,32.25,81355.5,147.2,0.17629,0.00012,18.01847]
[1778514962786,32.25,81355.5,147.2,0.17629,0.00012,18.01847]
[1778514962868,32.25,81355.24,147.2,0.17626,0.00012,18.01659]
[1778514965062,32.25,81350.58,147.2,0.17573,0.00012,17.98066]
[1778514965579,32.25,81350.58,147.2,0.17573,0.00012,17.98066]
[1778514967178,32.25,81356.23,147.2,0.17638,0.00012,18.024]
[1778514967545,32.25,81360.68,147.2,0.17689,0.00012,18.05812]
[1778514968068,32.25,81360.68,147.2,0.17689,0.00012,18.05812]
[1778514968177,32.25,81360.68,147.2,0.17689,0.00012,18.05812]
[1778514968886,32.25,81362.5,147.2,0.1771,0.00012,18.0722]
[1778514969569,32.25,81362.5,147.2,0.1771,0.00012,18.0722]
[1778514972069,32.25,81362.1,147.2,0.17707,0.00012,18.07007]
[1778514972612,32.25,81358.02,147.2,0.1766,0.00012,18.03881]
[1778514977647,32.25,81356.98,147.2,0.17649,0.00012,18.03154]
[1778514982685,32.25,81358.36,147.2,0.17666,0.00012,18.04294]
[1778514987720,32.26,81358.71,147.2,0.17671,0.00012,18.04634]
[1778514993615,32.26,81357.87,147.2,0.17659,0.00012,18.03605]
[1778514998797,32.26,81360.56,147.2,0.17692,0.00012,18.05786]
[1778515000050,32.26,81358.24,147.2,0.17666,0.00012,18.04017]
[1778515000078,32.26,81358.24,147.2,0.17666,0.00012,18.04017]
[1778515000084,32.26,81358.24,147.2,0.17666,0.00012,18.04017]
[1778515000358,32.26,81358.24,147.2,0.17666,0.00012,18.04017]
[1778515000979,32.26,81348.85,147.2,0.17557,0.00012,17.96794]
[1778515003119,32.26,81344.91,147.2,0.17512,0.00011,17.93773]
[1778515006177,32.26,81349.63,147.2,0.17566,0.00012,17.97412]
[1778515008045,32.26,81348.69,147.2,0.17556,0.00012,17.96689]
[1778515008819,32.26,81348.69,147.2,0.17556,0.00012,17.96689]
[1778515009486,32.26,81349.14,147.2,0.17561,0.00012,17.97035]
[1778515010894,32.26,81349.28,147.2,0.17562,0.00012,17.97142]
[1778515010897,32.26,81349.28,147.2,0.17562,0.00012,17.97142]
[1778515011505,32.26,81347.92,147.2,0.17547,0.00012,17.96096]
[1778515011921,32.26,81347.92,147.2,0.17547,0.00012,17.96096]
[1778515011925,32.26,81347.92,147.2,0.17547,0.00012,17.96096]
[1778515012671,32.26,81355.11,147.2,0.1763,0.00012,18.01623]
[1778515012895,32.26,81357.37,147.2,0.17656,0.00012,18.03353]
[1778515014067,32.26,81358.25,147.2,0.17666,0.00012,18.04041]
[1778515019336,32.26,81360.89,147.2,0.17698,0.00012,18.06198]
[1778515020895,32.26,81361.02,147.2,0.177,0.00012,18.06323]
[1778515024919,32.27,81374.38,147.2,0.17856,0.00012,18.16657]
[1778515030612,32.27,81379.13,147.2,0.17913,0.00012,18.20364]
[1778515036012,32.27,81383.52,147.2,0.17964,0.00012,18.23749]
[1778515037026,32.27,81382.77,147.2,0.17956,0.00012,18.2318]
[1778515038531,32.27,81370.91,147.2,0.17818,0.00012,18.14105]
[1778515044116,32.27,81366.45,147.2,0.17768,0.00012,18.10776]
[1778515045617,32.27,81366.45,147.2,0.17768,0.00012,18.10776]
[1778515046068,32.27,81366.44,147.2,0.17768,0.00012,18.10806]
[1778515046455,32.27,81366.44,147.2,0.17768,0.00012,18.10806]
[1778515046479,32.27,81366.44,147.2,0.17768,0.00012,18.10806]
[1778515046508,32.27,81358.43,147.2,0.17675,0.00012,18.04658]
[1778515048310,32.27,81353.54,147.2,0.17619,0.00012,18.00902]
[1778515051253,32.27,81350.5,147.2,0.17584,0.00012,17.98548]
[1778515053332,32.27,81352.63,147.2,0.17605,0.00012,17.99735]
[1778515053541,32.27,81352.63,147.2,0.17605,0.00012,17.99735]
[1778515054941,32.27,81353.95,147.2,0.1762,0.00012,18.00738]
[1778515055341,32.27,81357.73,147.2,0.17663,0.00012,18.03635]
[1778515055900,32.27,81357.63,147.2,0.17662,0.00012,18.03548]
[1778515062981,32.27,81363.98,147.2,0.17736,0.00012,18.08438]
[1778515064970,32.27,81364.06,147.2,0.17737,0.00012,18.08509]
[1778515070299,32.27,81360.41,147.2,0.17697,0.00012,18.05831]
[1778515075334,32.27,81360.29,147.2,0.17697,0.00012,18.05856]
[1778515078942,32.28,81359.74,147.2,0.17691,0.00012,18.05479]
[1778515078949,32.28,81359.74,147.2,0.17691,0.00012,18.05479]
[1778515079070,32.28,81359.74,147.2,0.17691,0.00012,18.05479]
[1778515079043,32.28,81360.38,147.2,0.17699,0.00012,18.05994]
[1778515079118,32.28,81360.38,147.2,0.17699,0.00012,18.05994]
[1778515079322,32.28,81360.38,147.2,0.17699,0.00012,18.05994]
[1778515079953,32.28,81360.38,147.2,0.17699,0.00012,18.05994]
[1778515081697,32.28,81352.67,147.2,0.1761,0.00012,18.00055]
[1778515082069,32.28,81352.67,147.2,0.1761,0.00012,18.00055]
[1778515081829,32.28,81354.07,147.2,0.17626,0.00012,18.01126]
[1778515083763,32.28,81365.75,147.2,0.17762,0.00012,18.10149]
[1778515088818,32.28,81363.14,147.2,0.17733,0.00012,18.08207]
[1778515094831,32.28,81363.4,147.2,0.17738,0.00012,18.0857]
[1778515095068,32.28,81363.4,147.2,0.17738,0.00012,18.0857]
[1778515095684,32.28,81363.01,147.2,0.17734,0.00012,18.08294]
[1778515100983,32.28,81365.53,147.2,0.17765,0.00012,18.10329]
[1778515102406,32.28,81371.76,147.2,0.17838,0.00012,18.15146]
[1778515106076,32.29,81384.46,147.2,0.17986,0.00012,18.24933]
[1778515111586,32.29,81386.92,147.2,0.18012,0.00012,18.26376]
[1778515112290,32.29,81386.92,147.2,0.18012,0.00012,18.26376]
[1778515112406,32.29,81386.92,147.2,0.18012,0.00012,18.26376]
[1778515112593,32.29,81389.75,147.2,0.18045,0.00012,18.28544]
[1778515114021,32.29,81389.75,147.2,0.18045,0.00012,18.28544]
[1778515114088,32.29,81389.75,147.2,0.18045,0.00012,18.28544]
[1778515114090,32.29,81389.75,147.2,0.18045,0.00012,18.28544]
[1778515114118,32.29,81389.75,147.2,0.18045,0.00012,18.28544]
[1778515114210,32.29,81391.79,147.2,0.18069,0.00012,18.30108]
[1778515114411,32.29,81391.79,147.2,0.18069,0.00012,18.30108]
[1778515114534,32.29,81391.79,147.2,0.18069,0.00012,18.30108]
[1778515114724,32.29,81391.79,147.2,0.18069,0.00012,18.30108]
[1778515114889,32.29,81391.79,147.2,0.18069,0.00012,18.30108]
[1778515115086,32.29,81391.79,147.2,0.18069,0.00012,18.30108]
[1778515115101,32.29,81407.73,147.2,0.18256,0.00012,18.42333]
[1778515115899,32.29,81407.73,147.2,0.18256,0.00012,18.42333]
[1778515115965,32.29,81407.73,147.2,0.18256,0.00012,18.42333]
[1778515115991,32.29,81407.73,147.2,0.18256,0.00012,18.42333]
[1778515116041,32.29,81420.17,147.2,0.18403,0.00012,18.51849]
[1778515116589,32.29,81420.17,147.2,0.18403,0.00012,18.51849]
[1778515118033,32.29,81426.88,147.2,0.18483,0.00012,18.56969]
[1778515120108,32.28,81428.33,147.2,0.18499,0.00012,18.58046]
[1778515120921,32.28,81424.42,147.2,0.18453,0.00012,18.55047]
[1778515123964,32.29,81417.44,147.2,0.1837,0.00012,18.49736]
[1778515125424,32.29,81422.35,147.2,0.18429,0.00012,18.5352]
[1778515128256,32.29,81416.61,147.2,0.18362,0.00012,18.49165]
[1778515129377,32.29,81417.17,147.2,0.18369,0.00012,18.4961]
[1778515130712,32.29,81416.31,147.2,0.18359,0.00012,18.48968]
[1778515130716,32.29,81416.31,147.2,0.18359,0.00012,18.48968]
[1778515130883,32.29,81416.31,147.2,0.18359,0.00012,18.48968]
[1778515130907,32.29,81416.31,147.2,0.18359,0.00012,18.48968]
[1778515131071,32.29,81416.31,147.2,0.18359,0.00012,18.48968]
[1778515131001,32.29,81415.9,147.2,0.18354,0.00012,18.48671]
[1778515131206,32.29,81415.9,147.2,0.18354,0.00012,18.48671]
[1778515132587,32.29,81409.37,147.2,0.18277,0.00012,18.43651]
[1778515132905,32.29,81409.37,147.2,0.18277,0.00012,18.43651]
[1778515133250,32.29,81406.45,147.2,0.18242,0.00012,18.41398]
[1778515133837,32.29,81394.82,147.2,0.18105,0.00012,18.32479]
[1778515134216,32.29,81394.82,147.2,0.18105,0.00012,18.32479]
[1778515138012,32.29,81392.17,147.2,0.18074,0.00012,18.3044]
[1778515142820,32.29,81404.44,147.2,0.18217,0.00012,18.39809]
[1778515144852,32.29,81405.59,147.2,0.18231,0.00012,18.40678]
[1778515145203,32.29,81406.4,147.2,0.1824,0.00012,18.41285]
[1778515145329,32.29,81406.4,147.2,0.1824,0.00012,18.41285]
[1778515149174,32.28,81401.72,147.2,0.18184,0.00012,18.37653]
[1778515153800,32.28,81404.05,147.2,0.18211,0.00012,18.39399]
[1778515158932,32.28,81409.65,147.2,0.18276,0.00012,18.43613]
[1778515163967,32.28,81404.38,147.2,0.18213,0.00012,18.39514]
[1778515167530,32.28,81403.53,147.2,0.18202,0.00012,18.38836]
[1778515169460,32.28,81392.49,147.2,0.18073,0.00012,18.30368]
[1778515175044,32.28,81391.9,147.2,0.18063,0.00012,18.29492]
[1778515179338,32.28,81391.88,147.2,0.18063,0.00012,18.29485]
[1778515181749,32.28,81392.14,147.2,0.18066,0.00012,18.29693]
[1778515187128,32.28,81408.4,147.2,0.18256,0.00012,18.42095]
[1778515188547,32.28,81408.98,147.2,0.18263,0.00012,18.42527]
[1778515188816,32.28,81408.98,147.2,0.18263,0.00012,18.42527]
[1778515189068,32.28,81408.98,147.2,0.18263,0.00012,18.42527]
[1778515189675,32.28,81415.02,147.2,0.18334,0.00012,18.47137]
[1778515190149,32.28,81418.0,147.2,0.18369,0.00012,18.49416]
[1778515191732,32.28,81418.03,147.2,0.1837,0.00012,18.49458]
[1778515191738,32.28,81418.03,147.2,0.1837,0.00012,18.49458]
[1778515196755,32.28,81421.34,147.2,0.1841,0.00012,18.5206]
[1778515200876,32.28,81422.0,147.2,0.18419,0.00012,18.52612]
[1778515200929,32.28,81422.0,147.2,0.18419,0.00012,18.52612]
[1778515201228,32.28,81426.28,147.2,0.18469,0.00012,18.55894]
[1778515201504,32.28,81426.28,147.2,0.18469,0.00012,18.55894]
[1778515202198,32.28,81426.28,147.2,0.18469,0.00012,18.55894]
[1778515202236,32.28,81426.91,147.2,0.18477,0.00012,18.56386]
[1778515206097,32.28,81427.17,147.2,0.1848,0.00012,18.56602]
[1778515206153,32.28,81426.76,147.2,0.18476,0.00012,18.56294]
[1778515207195,32.28,81426.76,147.2,0.18476,0.00012,18.56294]
[1778515207596,32.28,81426.71,147.2,0.18475,0.00012,18.56264]
[1778515207610,32.28,81426.71,147.2,0.18475,0.00012,18.56264]
[1778515207657,32.28,81426.71,147.2,0.18475,0.00012,18.56264]
[1778515207664,32.28,81426.71,147.2,0.18475,0.00012,18.56264]
[1778515207723,32.28,81427.38,147.2,0.18483,0.00012,18.5678]
[1778515213094,32.28,81421.98,147.2,0.18419,0.00012,18.52629]
[1778515213212,32.28,81421.98,147.2,0.18419,0.00012,18.52629]
[1778515213226,32.28,81421.98,147.2,0.18419,0.00012,18.52629]
[1778515213240,32.28,81421.84,147.2,0.18417,0.00012,18.52506]
[1778515215152,32.28,81405.15,147.2,0.18219,0.00012,18.3969]
[1778515220321,32.28,81408.42,147.2,0.18257,0.00012,18.42151]
[1778515225401,32.28,81407.3,147.2,0.18242,0.00012,18.41217]
[1778515228740,32.28,81402.51,147.2,0.18186,0.00012,18.37526]
[1778515230439,32.28,81402.29,147.2,0.18183,0.00012,18.37325]
[1778515233286,32.28,81398.37,147.2,0.18132,0.00012,18.33826]
[1778515238493,32.27,81402.61,147.2,0.18181,0.00012,18.36989]
[1778515242390,32.27,81396.37,147.2,0.18107,0.00012,18.32161]
[1778515242521,32.27,81391.59,147.2,0.18051,0.00012,18.28486]
[1778515248290,32.27,81388.55,147.2,0.18014,0.00012,18.26099]
[1778515254841,32.27,81393.2,147.2,0.18067,0.00012,18.29563]
[1778515258457,32.27,81392.15,147.6,0.18054,0.00012,18.28684]
[1778515258459,32.27,81392.15,147.6,0.18054,0.00012,18.28684]
[1778515258460,32.27,81392.15,147.6,0.18054,0.00012,18.28684]
[1778515258635,32.27,81392.24,147.6,0.18054,0.00012,18.28733]
[1778515263670,32.27,81389.23,147.6,0.18017,0.00012,18.26315]
[1778515268705,32.26,81392.76,147.6,0.18057,0.00012,18.28913]
[1778515273740,32.26,81386.98,147.6,0.17988,0.00012,18.24375]
[1778515276529,32.26,81383.87,147.6,0.17951,0.00012,18.21954]
[1778515276762,32.26,81389.12,147.6,0.18012,0.00012,18.25965]
[1778515277667,32.26,81389.12,147.6,0.18012,0.00012,18.25965]
[1778515279108,32.26,81392.85,147.6,0.18055,0.00012,18.28814]
[1778515279161,32.26,81394.02,147.6,0.18069,0.00012,18.29696]
[1778515284848,32.26,81392.55,147.6,0.1805,0.00012,18.28451]
[1778515291332,32.25,81389.35,147.6,0.1801,0.00012,18.25865]
[1778515291338,32.25,81388.26,147.6,0.17997,0.00012,18.25008]
[1778515291869,32.25,81383.92,147.6,0.17943,0.00012,18.21213]
[1778515296904,32.25,81385.39,147.6,0.17959,0.00012,18.22242]
[1778515301939,32.25,81382.73,147.6,0.17926,0.00012,18.20091]
[1778515302833,32.25,81382.73,147.6,0.17926,0.00012,18.20091]
[1778515305083,32.25,81382.25,147.6,0.17919,0.00012,18.19677]
[1778515311002,32.25,81382.87,147.6,0.17924,0.00012,18.19986]
[1778515314827,32.24,81382.11,147.6,0.17914,0.00012,18.19299]
[1778515318531,32.24,81381.79,147.6,0.17909,0.00012,18.18977]
[1778515318769,32.24,81381.79,147.6,0.17909,0.00012,18.18977]
[1778515320077,32.24,81381.79,147.6,0.17908,0.00012,18.18952]
[1778515326129,32.24,81380.02,147.6,0.17885,0.00012,18.1745]
[1778515331943,32.24,81382.76,147.6,0.17915,0.00012,18.19425]
[1778515335045,32.23,81382.14,147.6,0.17906,0.00012,18.18844]
[1778515336347,32.23,81379.09,147.6,0.1787,0.00012,18.16476]
[1778515336782,32.23,81376.84,147.6,0.17844,0.00012,18.14714]
[1778515340687,32.23,81376.15,147.6,0.17834,0.00012,18.1406]
[1778515340723,32.23,81376.15,147.6,0.17834,0.00012,18.1406]
[1778515341255,32.23,81376.15,147.6,0.17834,0.00012,18.1406]
[1778515341717,32.23,81373.2,147.6,0.17799,0.00012,18.11762]
[1778515345426,32.23,81378.58,147.6,0.1786,0.00012,18.15769]
[1778515345790,32.23,81378.58,147.6,0.1786,0.00012,18.15769]
[1778515345906,32.23,81378.58,147.6,0.1786,0.00012,18.15769]
[1778515349910,32.22,81389.73,147.6,0.17988,0.00012,18.24186]
[1778515352307,32.22,81388.98,147.6,0.17974,0.00012,18.23098]
[1778515352316,32.22,81388.98,147.6,0.17974,0.00012,18.23098]
[1778515353592,32.22,81381.75,147.6,0.17889,0.00012,18.1748]
[1778515354028,32.22,81381.75,147.6,0.17889,0.00012,18.1748]
[1778515354503,32.22,81381.06,147.6,0.1788,0.00012,18.16918]
[1778515354587,32.22,81381.06,147.6,0.1788,0.00012,18.16918]
[1778515355078,32.22,81381.06,147.6,0.1788,0.00012,18.16918]
[1778515355692,32.22,81377.86,147.6,0.17843,0.00012,18.14428]
[1778515358192,32.22,81375.44,147.6,0.17814,0.00012,18.12515]
[1778515359428,32.22,81375.44,147.6,0.17813,0.00012,18.12489]
[1778515361911,32.22,81374.82,147.6,0.17805,0.00012,18.11935]
[1778515365050,32.21,81371.84,147.6,0.17769,0.00012,18.09572]
[1778515365055,32.21,81371.84,147.6,0.17769,0.00012,18.09572]
[1778515369076,32.21,81371.23,147.6,0.17761,0.00012,18.09016]
[1778515369145,32.21,81371.23,147.6,0.17761,0.00012,18.09016]
[1778515369291,32.21,81371.23,147.6,0.1776,0.00012,18.08996]
[1778515371129,32.21,81362.02,147.6,0.17653,0.00012,18.01897]
[1778515371675,32.21,81355.54,147.6,0.17578,0.00012,17.96902]
[1778515372504,32.21,81354.09,147.6,0.17561,0.00012,17.95779]
[1778515377753,32.21,81352.69,147.6,0.17544,0.00012,17.9462]
[1778515383517,32.21,81352.27,147.6,0.17537,0.00012,17.94139]
[1778515388552,32.21,81349.48,147.6,0.17503,0.00012,17.91878]
[1778515393862,32.2,81347.42,147.6,0.17478,0.00012,17.90208]
[1778515395874,32.2,81345.23,147.6,0.17452,0.00011,17.88483]
[1778515395910,32.2,81343.92,147.6,0.17436,0.00011,17.8744]
[1778515400971,32.2,81350.66,147.6,0.17513,0.00012,17.92539]
[1778515405671,32.2,81340.13,147.6,0.17388,0.00011,17.84222]
[1778515408116,32.2,81340.83,147.6,0.17396,0.00011,17.84739]
[1778515408167,32.2,81340.83,147.6,0.17396,0.00011,17.84739]
[1778515408212,32.2,81340.83,147.6,0.17396,0.00011,17.84739]
[1778515413727,32.19,81339.41,147.6,0.17374,0.00011,17.83067]
[1778515418768,32.19,81338.86,147.6,0.17367,0.00011,17.82539]
[1778515419936,32.19,81338.86,147.6,0.17367,0.00011,17.82539]
[1778515423592,32.19,81338.53,147.6,0.17362,0.00011,17.82223]
[1778515425957,32.19,81337.37,147.6,0.17348,0.00011,17.81301]
[1778515432866,32.19,81332.71,147.6,0.17294,0.00011,17.77631]
[1778515436205,32.19,81332.94,147.6,0.17296,0.00011,17.778]
[1778515436957,32.19,81332.94,147.6,0.17296,0.00011,17.77782]
[1778515437396,32.19,81332.94,147.6,0.17296,0.00011,17.77782]
[1778515438139,32.19,81332.94,147.6,0.17296,0.00011,17.77773]
[1778515439274,32.19,81331.28,147.6,0.17277,0.00011,17.76484]
[1778515441996,32.19,81327.12,147.6,0.17228,0.00011,17.73219]
[1778515446467,32.18,81331.93,147.6,0.17282,0.00011,17.76853]
[1778515447907,32.18,81333.59,147.6,0.173,0.00011,17.78101]
[1778515448291,32.18,81333.59,147.6,0.173,0.00011,17.78101]
[1778515449735,32.18,81333.2,147.6,0.17295,0.00011,17.77766]
[1778515450222,32.18,81333.2,147.6,0.17295,0.00011,17.77766]
[1778515456027,32.18,81333.55,147.6,0.17298,0.00011,17.7795]
[1778515463076,32.18,81333.66,147.6,0.17298,0.00011,17.77963]
[1778515463724,32.18,81333.66,147.6,0.17298,0.00011,17.77963]
[1778515464968,32.18,81333.42,147.6,0.17295,0.00011,17.77767]
[1778515465447,32.18,81333.42,147.6,0.17295,0.00011,17.77767]
[1778515466295,32.18,81330.49,147.6,0.17262,0.00011,17.75484]
[1778515470734,32.18,81323.08,147.6,0.17176,0.00011,17.69704]
[1778515471777,32.18,81323.08,147.6,0.17176,0.00011,17.69679]
[1778515471781,32.18,81323.08,147.6,0.17176,0.00011,17.69679]
[1778515471853,32.18,81323.08,147.6,0.17176,0.00011,17.69679]
[1778515473885,32.18,81334.01,147.6,0.17297,0.00011,17.77637]
[1778515480195,32.17,81336.04,147.6,0.17318,0.00011,17.7906]
[1778515484923,32.17,81341.17,147.6,0.17375,0.00011,17.82891]
[1778515484928,32.17,81341.17,147.6,0.17375,0.00011,17.82891]
[1778515485233,32.17,81341.57,147.6,0.17379,0.00011,17.83172]
[1778515488423,32.17,81341.52,147.6,0.17378,0.00011,17.83115]
[1778515494775,32.17,81342.09,147.6,0.17383,0.00011,17.83429]
[1778515496114,32.17,81342.09,147.6,0.17382,0.00011,17.83383]
[1778515496150,32.17,81342.09,147.6,0.17382,0.00011,17.83383]
[1778515499763,32.17,81341.59,147.6,0.17376,0.00011,17.82958]
[1778515500912,32.17,81336.45,147.6,0.17317,0.00011,17.78991]
[1778515501346,32.17,81332.79,147.6,0.17274,0.00011,17.76151]
[1778515504994,32.16,81340.14,147.6,0.17358,0.00011,17.8177]
[1778515510213,32.16,81348.63,147.6,0.17455,0.00012,17.88266]
[1778515511351,32.16,81348.96,147.6,0.17458,0.00012,17.88509]
[1778515513983,32.16,81349.03,147.6,0.17459,0.00012,17.8853]
[1778515514070,32.16,81349.03,147.6,0.17458,0.00012,17.88519]
[1778515517463,32.16,81360.22,147.6,0.17587,0.00012,17.97118]
[1778515518819,32.16,81360.64,147.6,0.17592,0.00012,17.97422]
[1778515518849,32.16,81360.64,147.6,0.17592,0.00012,17.97422]
[1778515518889,32.16,81360.64,147.6,0.17592,0.00012,17.97422]
[1778515519069,32.16,81360.64,147.6,0.17592,0.00012,17.97422]
[1778515519477,32.16,81362.72,147.6,0.17616,0.00012,17.99005]
[1778515519832,32.16,81362.72,147.6,0.17616,0.00012,17.99005]
[1778515520900,32.16,81364.6,147.6,0.17637,0.00012,18.00454]
[1778515520935,32.16,81364.6,147.6,0.17637,0.00012,18.00454]
[1778515520957,32.16,81364.6,147.6,0.17637,0.00012,18.00454]
[1778515521491,32.16,81375.34,147.6,0.17762,0.00012,18.08726]
[1778515523929,32.16,81377.73,147.6,0.17789,0.00012,18.10539]
[1778515525268,32.16,81377.7,147.6,0.17789,0.00012,18.10501]
[1778515527084,32.16,81377.44,147.6,0.17785,0.00012,18.10272]
[1778515527106,32.16,81377.44,147.6,0.17785,0.00012,18.10272]
[1778515527123,32.16,81377.44,147.6,0.17785,0.00012,18.10272]
[1778515530041,32.16,81365.98,147.6,0.17652,0.00012,18.01423]
[1778515533075,32.16,81366.68,147.6,0.17656,0.00012,18.01502]
[1778515533676,32.16,81367.75,147.6,0.17669,0.00012,18.02322]
[1778515534281,32.16,81367.75,147.6,0.17669,0.00012,18.02322]
[1778515534316,32.16,81367.75,147.6,0.17669,0.00012,18.02322]
[1778515534740,32.16,81370.15,147.6,0.17697,0.00012,18.04165]
[1778515534968,32.16,81370.15,147.6,0.17697,0.00012,18.04165]
[1778515535474,32.16,81370.15,147.6,0.17697,0.00012,18.04165]
[1778515536076,32.16,81370.15,147.6,0.17696,0.00012,18.04156]
[1778515536541,32.16,81370.15,147.6,0.17696,0.00012,18.04156]
[1778515537214,32.16,81374.06,147.6,0.17742,0.00012,18.07155]
[1778515537632,32.16,81373.95,147.6,0.1774,0.00012,18.07058]
[1778515544340,32.16,81372.46,147.6,0.17722,0.00012,18.05843]
[1778515544960,32.16,81374.36,147.6,0.17744,0.00012,18.07282]
[1778515546039,32.16,81376.1,147.6,0.17764,0.00012,18.08609]
[1778515546200,32.16,81376.1,147.6,0.17764,0.00012,18.08609]
[1778515546238,32.16,81376.1,147.6,0.17764,0.00012,18.08609]
[1778515551838,32.15,81380.65,147.6,0.17816,0.00012,18.12044]
[1778515556039,32.15,81383.63,147.6,0.17849,0.00012,18.14272]
[1778515561420,32.15,81383.94,147.6,0.17852,0.00012,18.14433]
[1778515566044,32.15,81388.19,147.6,0.179,0.00012,18.17638]
[1778515566607,32.15,81390.91,147.6,0.17932,0.00012,18.19701]
[1778515566638,32.15,81390.91,147.6,0.17932,0.00012,18.19701]
[1778515572797,32.15,81396.54,147.6,0.17999,0.00012,18.24092]
[1778515577891,32.15,81396.52,147.6,0.17998,0.00012,18.24038]
[1778515580362,32.15,81397.49,147.6,0.18009,0.00012,18.24775]
[1778515582052,32.15,81410.78,147.6,0.18165,0.00012,18.34991]
[1778515583819,32.15,81412.39,147.6,0.18184,0.00012,18.36219]
[1778515585955,32.15,81430.62,147.6,0.184,0.00012,18.50187]
[1778515586973,32.15,81430.62,147.6,0.184,0.00012,18.50187]
[1778515586985,32.15,81432.4,147.6,0.18421,0.00012,18.5153]
[1778515589558,32.15,81435.04,147.6,0.18452,0.00012,18.53539]
[1778515595018,32.14,81437.03,147.6,0.1847,0.00012,18.5448]
[1778515599221,32.14,81437.24,147.6,0.18472,0.00012,18.54579]
[1778515602306,32.14,81437.41,147.6,0.18473,0.00012,18.54671]
[1778515602749,32.14,81437.77,147.6,0.18477,0.00012,18.5494]
[1778515602771,32.14,81437.77,147.6,0.18477,0.00012,18.5494]
[1778515602803,32.14,81437.77,147.6,0.18477,0.00012,18.5494]
[1778515602887,32.14,81437.77,147.6,0.18477,0.00012,18.5494]
[1778515602996,32.14,81437.77,147.6,0.18477,0.00012,18.5494]
[1778515603007,32.14,81437.77,147.6,0.18477,0.00012,18.5494]
[1778515603392,32.14,81437.77,147.6,0.18477,0.00012,18.5494]
[1778515603644,32.14,81437.77,147.6,0.18477,0.00012,18.5494]
[1778515603511,32.14,81446.81,147.6,0.18585,0.00012,18.61866]
[1778515603689,32.14,81446.81,147.6,0.18585,0.00012,18.61866]
[1778515603718,32.14,81446.81,147.6,0.18585,0.00012,18.61866]
[1778515604300,32.14,81446.81,147.6,0.18585,0.00012,18.61866]
[1778515604510,32.14,81465.67,147.6,0.18812,0.00012,18.76323]
[1778515604918,32.14,81465.67,147.6,0.18812,0.00012,18.76323]
[1778515605032,32.14,81465.67,147.6,0.18812,0.00012,18.76323]
[1778515605090,32.14,81465.67,147.6,0.18812,0.00012,18.76323]
[1778515605734,32.14,81469.91,147.6,0.18863,0.00012,18.79556]
[1778515606125,32.14,81469.91,147.6,0.18863,0.00012,18.79556]
[1778515606821,32.14,81469.86,147.6,0.18862,0.00012,18.79515]
[1778515607068,32.14,81469.86,147.6,0.18862,0.00012,18.79515]
[1778515607157,32.14,81469.86,147.6,0.18862,0.00012,18.79515]
[1778515607202,32.14,81469.86,147.6,0.18862,0.00012,18.79515]
[1778515608832,32.14,81456.62,147.6,0.18702,0.00012,18.69364]
[1778515610397,32.14,81455.11,147.6,0.18684,0.00012,18.68204]
[1778515610897,32.14,81454.64,147.6,0.18679,0.00012,18.67843]
[1778515611147,32.14,81454.64,147.6,0.18679,0.00012,18.67843]
[1778515612784,32.14,81459.37,147.6,0.18735,0.00012,18.71464]
[1778515613069,32.14,81459.37,147.6,0.18735,0.00012,18.71464]
[1778515615058,32.14,81466.72,147.6,0.18824,0.00012,18.77078]
[1778515615388,32.14,81466.72,147.6,0.18824,0.00012,18.77078]
[1778515617650,32.14,81467.35,147.6,0.18831,0.00012,18.77548]
[1778515623398,32.14,81475.12,147.6,0.18925,0.00012,18.83484]
[1778515624234,32.14,81476.6,147.6,0.18943,0.00012,18.84609]
[1778515624285,32.14,81479.36,147.6,0.18976,0.00012,18.86711]
[1778515630185,32.14,81481.29,147.6,0.19,0.00012,18.88216]
[1778515631486,32.14,81481.11,147.6,0.18998,0.00012,18.88084]
[1778515637315,32.14,81481.12,147.6,0.18999,0.00012,18.88159]
[1778515641489,32.14,81483.28,147.6,0.19026,0.00012,18.89841]
[1778515642867,32.14,81495.17,147.6,0.19171,0.00012,18.98938]
[1778515646238,32.14,81496.48,147.6,0.19187,0.00012,18.99934]
[1778515646319,32.14,81496.48,147.6,0.19187,0.00012,18.99934]
[1778515646444,32.14,81496.48,147.6,0.19187,0.00012,18.99934]
[1778515646521,32.14,81505.66,147.6,0.19299,0.00012,19.06933]
[1778515646836,32.14,81505.66,147.6,0.19299,0.00012,19.06933]
[1778515647423,32.14,81505.66,147.6,0.19299,0.00012,19.06933]
[1778515647740,32.14,81513.11,147.6,0.1939,0.00012,19.12604]
[1778515648222,32.14,81513.11,147.6,0.1939,0.00012,19.12604]
[1778515648651,32.14,81513.11,147.6,0.1939,0.00012,19.12604]
[1778515649068,32.14,81510.74,147.6,0.19361,0.00012,19.108]
[1778515650842,32.14,81500.33,147.6,0.19233,0.00012,19.02851]
[1778515652164,32.14,81499.03,147.6,0.19214,0.00012,19.01417]
[1778515654536,32.14,81492.51,147.6,0.19135,0.00012,18.96447]
[1778515656845,32.14,81504.07,147.6,0.19276,0.00012,19.05276]
[1778515657165,32.14,81504.07,147.6,0.19276,0.00012,19.05276]
[1778515657459,32.14,81502.03,147.6,0.19251,0.00012,19.03717]
[1778515662496,32.15,81500.99,147.6,0.19239,0.00012,19.02989]
[1778515662917,32.15,81500.99,147.6,0.19239,0.00012,19.02989]
[1778515662940,32.15,81500.99,147.6,0.19239,0.00012,19.02989]
[1778515663503,32.15,81494.17,147.6,0.19156,0.00012,18.978]
[1778515667122,32.15,81492.18,147.6,0.19134,0.00012,18.9642]
[1778515667531,32.15,81481.43,147.6,0.19004,0.00012,18.88217]
[1778515672566,32.15,81484.54,147.6,0.19043,0.00012,18.90688]
[1778515677733,32.15,81490.68,147.6,0.19119,0.00012,18.95423]
[1778515677983,32.15,81489.92,147.6,0.19109,0.00012,18.94852]
[1778515678096,32.15,81489.92,147.6,0.19109,0.00012,18.94852]
[1778515678128,32.15,81489.92,147.6,0.19109,0.00012,18.94852]
[1778515678178,32.15,81489.92,147.6,0.19109,0.00012,18.94852]
[1778515679215,32.15,81496.06,147.6,0.19185,0.00012,18.99564]
[1778515679326,32.15,81496.06,147.6,0.19185,0.00012,18.99564]
[1778515680490,32.15,81493.35,147.6,0.19152,0.00012,18.97501]
[1778515680623,32.15,81480.03,147.6,0.1899,0.00012,18.87336]
[1778515685658,32.15,81478.5,147.6,0.18973,0.00012,18.86238]
[1778515686665,32.15,81490.72,147.6,0.19121,0.00012,18.95586]
[1778515686824,32.15,81490.72,147.6,0.19121,0.00012,18.95586]
[1778515687677,32.15,81490.72,147.6,0.19121,0.00012,18.95586]
[1778515687682,32.15,81490.72,147.6,0.19121,0.00012,18.95586]
[1778515687694,32.15,81494.88,147.6,0.19172,0.00012,18.98763]
[1778515688796,32.16,81498.55,147.6,0.19217,0.00012,19.01584]
[1778515691679,32.16,81499.68,147.6,0.19231,0.00012,19.0248]
[1778515692246,32.16,81500.12,147.6,0.19237,0.00012,19.02831]
[1778515695036,32.16,81505.09,147.6,0.19299,0.00012,19.06656]
[1778515700763,32.16,81506.7,147.6,0.1932,0.00012,19.0796]
[1778515704995,32.16,81507.83,147.6,0.19334,0.00012,19.08853]
[1778515707072,32.16,81508.08,147.6,0.19338,0.00012,19.09078]
[1778515708549,32.16,81501.3,147.6,0.19255,0.00012,19.03933]
[1778515709773,32.16,81496.45,147.6,0.19196,0.00012,19.00252]
[1778515710765,32.16,81490.15,147.6,0.1912,0.00012,18.95473]
[1778515711676,32.16,81490.15,147.6,0.1912,0.00012,18.95473]
[1778515713732,32.16,81477.9,147.6,0.18968,0.00012,18.85699]
[1778515718890,32.17,81476.31,147.6,0.18951,0.00012,18.84625]
[1778515723925,32.17,81472.74,147.6,0.1891,0.00012,18.81998]
[1778515728960,32.17,81471.62,147.6,0.18898,0.00012,18.81265]
[1778515730116,32.17,81471.62,147.6,0.18898,0.00012,18.81265]
[1778515730625,32.17,81471.62,147.6,0.18898,0.00012,18.81265]
[1778515730726,32.17,81471.62,147.6,0.18899,0.00012,18.81315]
[1778515731981,32.17,81484.86,147.6,0.1906,0.00012,18.91474]
[1778515737017,32.18,81490.14,147.6,0.19127,0.00012,18.95663]
[1778515740934,32.18,81492.49,147.6,0.19157,0.00012,18.97556]
[1778515744066,32.18,81506.46,147.6,0.19329,0.00012,19.08278]
[1778515747244,32.18,81508.2,147.6,0.19351,0.00012,19.0962]
[1778515748822,32.18,81507.93,147.6,0.19348,0.00012,19.0943]
[1778515749101,32.18,81508.49,147.6,0.19355,0.00012,19.09883]
[1778515750703,32.18,81508.49,147.6,0.19355,0.00012,19.09883]
[1778515752016,32.18,81507.35,147.6,0.19342,0.00012,19.09067]
[1778515752125,32.18,81507.35,147.6,0.19342,0.00012,19.09067]
[1778515752156,32.18,81507.35,147.6,0.19342,0.00012,19.09067]
[1778515752928,32.18,81508.45,147.6,0.19356,0.00012,19.09931]
[1778515752932,32.18,81508.45,147.6,0.19356,0.00012,19.09931]
[1778515753059,32.18,81508.45,147.6,0.19356,0.00012,19.09931]
[1778515753076,32.18,81508.45,147.6,0.19356,0.00012,19.09931]
[1778515753095,32.18,81508.45,147.6,0.19356,0.00012,19.09931]
[1778515753211,32.18,81508.45,147.6,0.19356,0.00012,19.09931]
[1778515753401,32.18,81508.45,147.6,0.19356,0.00012,19.09931]
[1778515753414,32.18,81508.45,147.6,0.19356,0.00012,19.09931]
[1778515754300,32.18,81516.22,147.6,0.19451,0.00012,19.15867]
[1778515754703,32.18,81531.38,147.6,0.19639,0.00012,19.27401]
[1778515755032,32.18,81531.38,147.6,0.19639,0.00012,19.27401]
[1778515755292,32.18,81531.38,147.6,0.19639,0.00012,19.27401]
[1778515755308,32.18,81547.93,147.6,0.19844,0.00012,19.39951]
[1778515755985,32.18,81547.93,147.6,0.19844,0.00012,19.39951]
[1778515756616,32.18,81550.33,147.6,0.19874,0.00012,19.41765]
[1778515762194,32.19,81545.12,147.6,0.19811,0.00012,19.37915]
[1778515767496,32.19,81547.39,147.6,0.1984,0.00012,19.39708]
[1778515768203,32.19,81551.64,147.6,0.19893,0.00012,19.42942]
[1778515768211,32.19,81551.64,147.6,0.19893,0.00012,19.42942]
[1778515768231,32.19,81551.64,147.6,0.19893,0.00012,19.42942]
[1778515768244,32.19,81551.64,147.6,0.19893,0.00012,19.42942]
[1778515768263,32.19,81551.64,147.6,0.19893,0.00012,19.42942]
[1778515768305,32.19,81551.64,147.6,0.19893,0.00012,19.42942]
[1778515768474,32.19,81551.64,147.6,0.19893,0.00012,19.42942]
[1778515768647,32.19,81553.24,147.6,0.19913,0.00012,19.44165]
[1778515770712,32.2,81562.36,147.6,0.20034,0.00013,19.51446]
[1778515772006,32.21,81567.39,147.6,0.20103,0.00013,19.55366]
[1778515773590,32.21,81571.48,147.6,0.20159,0.00013,19.58699]
[1778515774457,32.22,81569.5,147.6,0.20137,0.00013,19.57409]
[1778515774570,32.22,81569.85,147.6,0.20145,0.00013,19.57891]
[1778515779321,32.25,81579.87,147.6,0.20291,0.00013,19.66563]
[1778515784364,32.25,81577.07,147.6,0.20257,0.00013,19.64578]
[1778515789404,32.26,81575.88,147.6,0.20245,0.00013,19.63845]
[1778515794432,32.28,81577.88,147.6,0.20286,0.00013,19.66268]
[1778515799690,32.28,81579.09,147.6,0.20304,0.00013,19.67335]
[1778515799905,32.28,81576.04,147.6,0.20266,0.00013,19.65075]
[1778515800082,32.28,81576.04,147.6,0.20266,0.00013,19.65075]
[1778515800658,32.28,81576.04,147.6,0.20266,0.00013,19.65075]
[1778515800671,32.28,81576.04,147.6,0.20266,0.00013,19.65075]
[1778515800676,32.28,81557.83,147.6,0.20039,0.00012,19.51407]
[1778515802068,32.29,81558.43,147.6,0.20049,0.00012,19.52011]
[1778515802484,32.29,81569.24,147.6,0.20185,0.00013,19.60162]
[1778515806811,32.29,81582.99,147.6,0.20359,0.00013,19.7057]
[1778515807590,32.29,81582.99,147.6,0.20359,0.00013,19.7057]
[1778515808088,32.29,81590.65,147.6,0.20455,0.00013,19.76325]
[1778515808144,32.29,81590.65,147.6,0.20455,0.00013,19.76325]
[1778515808679,32.29,81602.01,147.6,0.20599,0.00013,19.84835]
[1778515809068,32.29,81602.01,147.6,0.20599,0.00013,19.84835]
[1778515809072,32.29,81602.01,147.6,0.20599,0.00013,19.84835]
[1778515809901,32.29,81602.01,147.6,0.20599,0.00013,19.84835]
[1778515809825,32.29,81610.49,147.6,0.20705,0.00013,19.91091]
[1778515810314,32.29,81610.49,147.6,0.20705,0.00013,19.91091]
[1778515810469,32.29,81610.49,147.6,0.20705,0.00013,19.91091]
[1778515810513,32.29,81610.49,147.6,0.20705,0.00013,19.91091]
[1778515810636,32.29,81610.49,147.6,0.20705,0.00013,19.91091]
[1778515810827,32.29,81624.75,147.6,0.2089,0.00013,20.01919]
[1778515811511,32.29,81624.75,147.6,0.2089,0.00013,20.01919]
[1778515811761,32.29,81630.72,147.6,0.20967,0.00013,20.06389]
[1778515813952,32.29,81630.06,147.6,0.20959,0.00013,20.05963]
[1778515814069,32.29,81630.06,147.6,0.20959,0.00013,20.05963]
[1778515814733,32.3,81624.34,147.6,0.20892,0.00013,20.02038]
[1778515816141,32.3,81616.62,147.6,0.20794,0.00013,19.96303]
[1778515816248,32.3,81616.62,147.6,0.20794,0.00013,19.96303]
[1778515816596,32.3,81606.68,147.6,0.20668,0.00013,19.88908]
[1778515817674,32.3,81606.68,147.6,0.20668,0.00013,19.88908]
[1778515817772,32.3,81599.64,147.6,0.20579,0.00013,19.83665]
[1778515822638,32.31,81612.49,147.6,0.20745,0.00013,19.93384]
[1778515824682,32.31,81599.23,147.6,0.2058,0.00013,19.83673]
[1778515829688,32.31,81609.79,147.6,0.20716,0.00013,19.91672]
[1778515831612,32.31,81610.86,147.6,0.20729,0.00013,19.92487]
[1778515832055,32.31,81614.53,147.6,0.20773,0.00013,19.94801]
[1778515832709,32.31,81617.49,147.6,0.20811,0.00013,19.9702]
[1778515837746,32.32,81619.2,147.6,0.20835,0.00013,19.98438]
[1778515839766,32.32,81636.31,147.6,0.21055,0.00013,20.11214]
[1778515842069,32.32,81642.22,147.6,0.21131,0.00013,20.1562]
[1778515842786,32.32,81651.92,147.6,0.21256,0.00013,20.22818]
[1778515847821,32.32,81649.0,147.6,0.21219,0.00013,20.20711]
[1778515851849,32.32,81658.95,147.6,0.21348,0.00013,20.28126]
[1778515852150,32.32,81658.95,147.6,0.21348,0.00013,20.28126]
[1778515852597,32.32,81658.95,147.6,0.21348,0.00013,20.28126]
[1778515852856,32.32,81664.05,147.6,0.21414,0.00013,20.31906]
[1778515854871,32.33,81685.12,147.6,0.21694,0.00013,20.47768]
[1778515856068,32.33,81689.71,147.6,0.21754,0.00013,20.51145]
[1778515856885,32.33,81693.44,147.6,0.21802,0.00013,20.53883]
[1778515856994,32.33,81693.44,147.6,0.21802,0.00013,20.53883]
[1778515857357,32.33,81693.44,147.6,0.21802,0.00013,20.53883]
[1778515860813,32.33,81694.07,147.6,0.21811,0.00013,20.54369]
[1778515860967,32.33,81694.07,147.6,0.21811,0.00013,20.54377]
[1778515861225,32.33,81694.07,147.6,0.21811,0.00013,20.54377]
[1778515861301,32.33,81694.07,147.6,0.21811,0.00013,20.54377]
[1778515861662,32.33,81694.07,147.6,0.21811,0.00013,20.54377]
[1778515861971,32.33,81694.07,147.6,0.21811,0.00013,20.54377]
[1778515861931,32.33,81722.17,147.6,0.2218,0.00013,20.74965]
[1778515862209,32.33,81722.17,147.6,0.2218,0.00013,20.74965]
[1778515862933,32.33,81717.87,147.6,0.22124,0.00013,20.71831]
[1778515863128,32.33,81717.87,147.6,0.22124,0.00013,20.71831]
[1778515863478,32.33,81717.87,147.6,0.22124,0.00013,20.71831]
[1778515863531,32.33,81717.87,147.6,0.22124,0.00013,20.71831]
[1778515863589,32.33,81717.87,147.6,0.22124,0.00013,20.71831]
[1778515863617,32.33,81717.87,147.6,0.22124,0.00013,20.71831]
[1778515863654,32.33,81717.87,147.6,0.22124,0.00013,20.71831]
[1778515863777,32.33,81717.87,147.6,0.22124,0.00013,20.71831]
[1778515863884,32.33,81717.87,147.6,0.22124,0.00013,20.71831]
[1778515863942,32.33,81704.18,147.6,0.21944,0.00013,20.61837]
[1778515864666,32.33,81704.18,147.6,0.21944,0.00013,20.61837]
[1778515864680,32.33,81704.18,147.6,0.21944,0.00013,20.61837]
[1778515864724,32.33,81704.18,147.6,0.21944,0.00013,20.61837]
[1778515864904,32.33,81704.18,147.6,0.21944,0.00013,20.61837]
[1778515864949,32.33,81698.72,147.6,0.21873,0.00013,20.57859]
[1778515865014,32.33,81698.72,147.6,0.21873,0.00013,20.57859]
[1778515865772,32.33,81698.72,147.6,0.21873,0.00013,20.57859]
[1778515867521,32.35,81697.91,147.6,0.21875,0.00013,20.57964]
[1778515872564,32.37,81705.44,147.6,0.21988,0.00013,20.6426]
[1778515873189,32.37,81710.82,147.6,0.2206,0.00013,20.68218]
[1778515873768,32.37,81711.71,147.6,0.22072,0.00013,20.6889]
[1778515875068,32.37,81716.54,147.6,0.22135,0.00013,20.72417]
[1778515875724,32.37,81722.0,147.6,0.22208,0.00013,20.76467]
[1778515876068,32.37,81722.0,147.6,0.22208,0.00013,20.76467]
[1778515876305,32.37,81718.97,147.6,0.22169,0.00013,20.743]
[1778515882347,32.38,81712.06,147.6,0.2208,0.00013,20.69375]
[1778515882986,32.39,81708.97,147.6,0.22052,0.00013,20.67794]
[1778515882998,32.39,81708.97,147.6,0.22052,0.00013,20.67794]
[1778515883888,32.4,81706.37,147.6,0.22023,0.00013,20.66129]
[1778515885041,32.41,81704.53,147.6,0.22003,0.00013,20.65038]
[1778515885530,32.41,81704.53,147.6,0.22003,0.00013,20.65038]
[1778515885629,32.41,81704.83,147.6,0.22012,0.00013,20.65519]
[1778515887454,32.41,81707.18,147.6,0.22044,0.00013,20.67276]
[1778515887586,32.41,81707.18,147.6,0.22044,0.00013,20.67276]
[1778515887839,32.41,81707.18,147.6,0.22044,0.00013,20.67276]
[1778515887939,32.41,81713.07,147.6,0.22122,0.00013,20.71613]
[1778515888069,32.41,81713.07,147.6,0.22122,0.00013,20.71613]
[1778515888187,32.41,81713.07,147.6,0.22122,0.00013,20.71613]
[1778515888224,32.41,81713.07,147.6,0.22122,0.00013,20.71613]
[1778515888423,32.41,81703.66,147.6,0.21998,0.00013,20.64732]
[1778515888992,32.41,81703.66,147.6,0.21998,0.00013,20.64732]
[1778515888997,32.41,81703.66,147.6,0.21998,0.00013,20.64732]
[1778515889609,32.41,81703.66,147.6,0.21998,0.00013,20.64732]
[1778515889811,32.41,81700.62,147.6,0.21958,0.00013,20.62521]
[1778515890316,32.41,81700.62,147.6,0.21958,0.00013,20.62521]
[1778515890502,32.41,81700.62,147.6,0.21958,0.00013,20.62521]
[1778515890828,32.41,81700.62,147.6,0.21958,0.00013,20.62521]
[1778515890867,32.41,81700.62,147.6,0.21958,0.00013,20.62521]
[1778515890903,32.41,81700.62,147.6,0.21958,0.00013,20.62521]
[1778515890953,32.41,81702.32,147.6,0.21981,0.00013,20.63793]
[1778515892502,32.42,81683.13,147.6,0.2173,0.00013,20.49453]
[1778515893788,32.42,81683.13,147.6,0.2173,0.00013,20.49453]
[1778515893932,32.42,81675.09,147.6,0.21627,0.00013,20.43579]
[1778515896856,32.42,81687.56,147.6,0.2179,0.00013,20.52793]
[1778515897069,32.42,81687.56,147.6,0.2179,0.00013,20.52793]
[1778515897817,32.42,81687.56,147.6,0.2179,0.00013,20.52793]
[1778515897877,32.42,81687.56,147.6,0.2179,0.00013,20.52793]
[1778515897963,32.42,81696.11,147.6,0.21902,0.00013,20.59078]
[1778515899923,32.42,81708.19,147.6,0.22061,0.00013,20.67964]
[1778515901843,32.42,81695.5,147.6,0.21896,0.00013,20.58734]
[1778515904042,32.43,81695.73,147.6,0.219,0.00013,20.5897]
[1778515904340,32.43,81695.73,147.6,0.219,0.00013,20.5897]
[1778515904500,32.43,81695.73,147.6,0.219,0.00013,20.5897]
[1778515905051,32.43,81693.44,147.6,0.21871,0.00013,20.57327]
[1778515905795,32.43,81682.88,147.6,0.21733,0.00013,20.4959]
[1778515906115,32.43,81682.88,147.6,0.21733,0.00013,20.4959]
[1778515906668,32.43,81682.88,147.6,0.21733,0.00013,20.4959]
[1778515906871,32.43,81673.38,147.6,0.21613,0.00013,20.42811]
[1778515910211,32.43,81674.2,147.6,0.21626,0.00013,20.43515]
[1778515910785,32.43,81673.35,147.6,0.21615,0.00013,20.42924]
[1778515913324,32.44,81673.31,147.6,0.21616,0.00013,20.42932]
[1778515913332,32.44,81674.72,147.6,0.21634,0.00013,20.43986]
[1778515917343,32.44,81684.64,147.6,0.21765,0.00013,20.51368]
[1778515919826,32.44,81683.31,147.6,0.21748,0.00013,20.50415]
[1778515919878,32.44,81684.82,147.6,0.21768,0.00013,20.51565]
[1778515920928,32.44,81684.82,147.6,0.21768,0.00013,20.51565]
[1778515920958,32.44,81691.32,147.6,0.21854,0.00013,20.56356]
[1778515921071,32.44,81691.32,147.6,0.21854,0.00013,20.56356]
[1778515921097,32.44,81691.32,147.6,0.21854,0.00013,20.56356]
[1778515921371,32.44,81687.02,147.6,0.21798,0.00013,20.53208]
[1778515923674,32.44,81687.62,147.6,0.21806,0.00013,20.53684]
[1778515929186,32.45,81683.97,147.6,0.21763,0.00013,20.51232]
[1778515929207,32.45,81683.97,147.6,0.21763,0.00013,20.51232]
[1778515929471,32.45,81683.97,147.6,0.21763,0.00013,20.51232]
[1778515929480,32.45,81683.97,147.6,0.21763,0.00013,20.51232]
[1778515929870,32.45,81680.41,147.6,0.21718,0.00013,20.48688]
[1778515930068,32.45,81680.41,147.6,0.21718,0.00013,20.48688]
[1778515930578,32.45,81674.83,147.6,0.21645,0.00013,20.44595]
[1778515932864,32.45,81661.91,147.6,0.21479,0.00013,20.35157]
[1778515936917,32.45,81656.12,147.6,0.21405,0.00013,20.30951]
[1778515937425,32.45,81654.74,147.6,0.21389,0.00013,20.29999]
[1778515937487,32.45,81653.36,147.6,0.21371,0.00013,20.28982]
[1778515938750,32.45,81653.36,147.6,0.21371,0.00013,20.28982]
[1778515939183,32.45,81655.66,147.6,0.21401,0.00013,20.30694]
[1778515944431,32.46,81653.14,147.6,0.2137,0.00013,20.28938]
[1778515945697,32.46,81652.38,147.6,0.21361,0.00013,20.28396]
[1778515945716,32.46,81652.38,147.6,0.21361,0.00013,20.28396]
[1778515945878,32.46,81652.99,147.6,0.21369,0.00013,20.28846]
[1778515947557,32.46,81671.38,147.6,0.21607,0.00013,20.42411]
[1778515953026,32.46,81669.18,147.6,0.21576,0.00013,20.40411]
[1778515956876,32.46,81674.43,147.6,0.21645,0.00013,20.44311]
[1778515957055,32.46,81674.43,147.6,0.21645,0.00013,20.44311]
[1778515957094,32.46,81674.43,147.6,0.21645,0.00013,20.44311]
[1778515956999,32.46,81676.42,147.6,0.21671,0.00013,20.4578]
[1778515957218,32.46,81676.42,147.6,0.21671,0.00013,20.4578]
[1778515957223,32.46,81676.42,147.6,0.21671,0.00013,20.4578]
[1778515957439,32.46,81676.42,147.6,0.21671,0.00013,20.4578]
[1778515957745,32.46,81682.26,147.6,0.21747,0.00013,20.50068]
[1778515958865,32.46,81682.26,147.6,0.21747,0.00013,20.50068]
[1778515959125,32.46,81680.5,147.6,0.21724,0.00013,20.48793]
[1778515959636,32.46,81680.5,147.6,0.21724,0.00013,20.48793]
[1778515959648,32.46,81682.95,147.6,0.21756,0.00013,20.50588]
[1778515960220,32.46,81682.95,147.6,0.21756,0.00013,20.50588]
[1778515961205,32.46,81684.2,147.6,0.21773,0.00013,20.51526]
[1778515961580,32.46,81684.2,147.6,0.21773,0.00013,20.51526]
[1778515961594,32.46,81684.2,147.6,0.21773,0.00013,20.51526]
[1778515961728,32.46,81684.2,147.6,0.21773,0.00013,20.51526]
[1778515962057,32.46,81684.2,147.6,0.21773,0.00013,20.51526]
[1778515962156,32.46,81690.56,147.6,0.21856,0.00013,20.562]
[1778515962566,32.46,81690.56,147.6,0.21856,0.00013,20.562]
[1778515962568,32.46,81690.56,147.6,0.21856,0.00013,20.562]
[1778515963070,32.46,81714.59,147.6,0.22171,0.00013,20.73768]
[1778515964070,32.46,81728.79,147.6,0.22359,0.00013,20.84095]
[1778515966060,32.46,81728.55,147.6,0.22356,0.00013,20.83933]
[1778515966068,32.46,81728.55,147.6,0.22356,0.00013,20.83933]
[1778515966701,32.46,81720.42,147.6,0.22249,0.00013,20.78045]
[1778515970067,32.46,81724.46,147.6,0.22302,0.00013,20.80986]
[1778515970808,32.46,81724.29,147.6,0.223,0.00013,20.80864]
[1778515971012,32.46,81724.29,147.6,0.223,0.00013,20.80864]
[1778515971083,32.46,81724.29,147.6,0.223,0.00013,20.80864]
[1778515972151,32.46,81717.31,147.6,0.22208,0.00013,20.75795]
[1778515977425,32.47,81712.9,147.6,0.22151,0.00013,20.72637]
[1778515980623,32.47,81712.17,147.6,0.22142,0.00013,20.72149]
[1778515984577,32.47,81700.25,147.6,0.21987,0.00013,20.63503]
[1778515989589,32.47,81701.47,147.6,0.22005,0.00013,20.64489]
[1778515989612,32.47,81701.47,147.6,0.22005,0.00013,20.64489]
[1778515991229,32.47,81691.03,147.6,0.21869,0.00013,20.56931]
[1778515991505,32.47,81691.03,147.6,0.21869,0.00013,20.56931]
[1778515993044,32.47,81689.11,147.6,0.21844,0.00013,20.55527]
[1778516001457,32.48,81686.97,147.6,0.21823,0.00013,20.54297]
[1778516006995,32.49,81702.68,147.6,0.22031,0.00013,20.65956]
[1778516012030,32.49,81702.12,147.6,0.22023,0.00013,20.65204]
[1778516017073,32.49,81701.8,147.6,0.2202,0.00013,20.65077]
[1778516019900,32.49,81696.02,147.6,0.21946,0.00013,20.60906]
[1778516020988,32.49,81693.2,147.6,0.21909,0.00013,20.58875]
[1778516022304,32.49,81699.82,147.6,0.21997,0.00013,20.6376]
[1778516022940,32.49,81699.82,147.6,0.21997,0.00013,20.6376]
[1778516023115,32.49,81713.93,147.6,0.22182,0.00013,20.74053]
[1778516028150,32.5,81708.82,147.6,0.22118,0.00013,20.7047]
[1778516029390,32.5,81708.82,147.6,0.22118,0.00013,20.7047]
[1778516029413,32.5,81708.82,147.6,0.22118,0.00013,20.7047]
[1778516029856,32.5,81708.01,147.6,0.22108,0.00013,20.69911]
[1778516030164,32.5,81698.36,147.6,0.21982,0.00013,20.62899]
[1778516035199,32.5,81699.42,147.6,0.21998,0.00013,20.638]
[1778516036677,32.5,81699.42,147.6,0.21998,0.00013,20.638]
[1778516042062,32.5,81705.14,147.6,0.22074,0.00013,20.68067]
[1778516046673,32.51,81706.28,147.6,0.22091,0.00013,20.68975]
[1778516048490,32.51,81702.47,147.6,0.22042,0.00013,20.6623]
[1778516053717,32.51,81705.91,147.6,0.22088,0.00013,20.68804]
[1778516059367,32.51,81700.95,147.6,0.22025,0.00013,20.65297]
[1778516062028,32.51,81702.2,147.6,0.22041,0.00013,20.66221]
[1778516062757,32.51,81714.63,147.6,0.22205,0.00013,20.75284]
[1778516064096,32.51,81714.63,147.6,0.22205,0.00013,20.75284]
[1778516064180,32.51,81722.13,147.6,0.22303,0.00013,20.80724]
[1778516069068,32.51,81721.48,147.6,0.22295,0.00013,20.80275]
[1778516069086,32.51,81721.48,147.6,0.22295,0.00013,20.80275]
[1778516069107,32.51,81721.48,147.6,0.22295,0.00013,20.80275]
[1778516069165,32.51,81720.3,147.6,0.2228,0.00013,20.79437]
[1778516070900,32.51,81710.59,147.6,0.22153,0.00013,20.7239]
[1778516074864,32.51,81701.17,147.6,0.22027,0.00013,20.65134]
[1778516077325,32.52,81695.97,147.6,0.21959,0.00013,20.61374]
[1778516077347,32.52,81695.97,147.6,0.21959,0.00013,20.61374]
[1778516077982,32.52,81693.36,147.6,0.21926,0.00013,20.59489]
[1778516079063,32.52,81693.36,147.6,0.21926,0.00013,20.59489]
[1778516079084,32.52,81689.12,147.6,0.21871,0.00013,20.56408]
[1778516079643,32.52,81689.12,147.6,0.21871,0.00013,20.56408]
[1778516082181,32.52,81703.24,147.6,0.22056,0.00013,20.66747]
[1778516082893,32.52,81703.24,147.6,0.22056,0.00013,20.66747]
[1778516083091,32.52,81703.24,147.6,0.22056,0.00013,20.66747]
[1778516083166,32.52,81703.24,147.6,0.22056,0.00013,20.66747]
[1778516083206,32.52,81707.43,147.6,0.22111,0.00013,20.69795]
[1778516084102,32.52,81729.08,147.6,0.22396,0.00013,20.85523]
[1778516086183,32.52,81739.21,147.6,0.2253,0.00013,20.9286]
[1778516088000,32.52,81739.53,147.6,0.22534,0.00013,20.93091]
[1778516088798,32.52,81740.23,147.6,0.22544,0.00013,20.93603]
[1778516088884,32.52,81745.48,147.6,0.22613,0.00013,20.97397]
[1778516094613,32.52,81754.54,147.6,0.22735,0.00013,21.03993]
[1778516097655,32.52,81756.66,147.6,0.22764,0.00013,21.05537]
[1778516097841,32.52,81761.02,147.6,0.22822,0.00013,21.08679]
[1778516098775,32.52,81761.02,147.6,0.22822,0.00013,21.08679]
[1778516100707,32.53,81767.28,147.6,0.22909,0.00013,21.13378]
[1778516100713,32.53,81767.28,147.6,0.22909,0.00013,21.13378]
[1778516106119,32.53,81773.99,147.6,0.23004,0.00013,21.18445]
[1778516111560,32.55,81780.5,147.6,0.231,0.00013,21.23565]
[1778516113746,32.55,81791.09,147.6,0.23243,0.00013,21.31119]
[1778516117983,32.55,81781.66,147.6,0.23116,0.00013,21.24376]
[1778516123816,32.55,81778.71,147.6,0.23076,0.00013,21.2229]
[1778516128851,32.55,81765.95,147.6,0.22907,0.00013,21.13205]
[1778516130101,32.55,81765.95,147.6,0.22907,0.00013,21.13205]
[1778516130727,32.55,81769.91,147.6,0.2296,0.00013,21.16069]
[1778516132077,32.55,81771.65,147.6,0.22983,0.00013,21.17314]
[1778516132133,32.55,81771.65,147.6,0.22983,0.00013,21.17314]
[1778516133068,32.55,81770.4,147.6,0.22964,0.00013,21.16009]
[1778516133170,32.55,81766.63,147.6,0.22914,0.00013,21.13325]
[1778516137068,32.55,81771.84,147.6,0.22984,0.00013,21.17061]
[1778516137169,32.55,81772.69,147.6,0.22995,0.00013,21.17662]
[1778516142724,32.55,81773.91,147.6,0.23012,0.00013,21.18571]
[1778516145546,32.55,81772.17,147.6,0.22989,0.00013,21.17357]
[1778516151040,32.55,81771.95,147.6,0.22988,0.00013,21.17259]
[1778516151923,32.55,81767.34,147.6,0.22926,0.00013,21.13973]
[1778516152068,32.55,81767.34,147.6,0.22926,0.00013,21.13973]
[1778516152128,32.55,81758.9,147.6,0.22814,0.00013,21.07936]
[1778516152598,32.55,81758.9,147.6,0.22814,0.00013,21.07936]
[1778516153020,32.55,81752.28,147.6,0.22726,0.00013,21.03199]
[1778516153644,32.55,81752.28,147.6,0.22726,0.00013,21.03199]
[1778516159182,32.56,81745.18,147.6,0.22633,0.00013,20.98125]
[1778516160839,32.56,81736.55,147.6,0.22519,0.00013,20.91927]
[1778516160903,32.56,81736.55,147.6,0.22519,0.00013,20.91927]
[1778516166525,32.56,81733.82,147.6,0.22485,0.00013,20.90057]
[1778516169331,32.56,81731.05,147.6,0.22449,0.00013,20.88118]
[1778516169580,32.56,81731.05,147.6,0.22449,0.00013,20.88118]
[1778516170239,32.56,81729.86,147.6,0.22434,0.00013,20.87288]
[1778516171081,32.56,81729.86,147.6,0.22434,0.00013,20.87288]
[1778516172425,32.56,81725.3,147.6,0.22374,0.00013,20.84011]
[1778516173068,32.56,81725.3,147.6,0.22374,0.00013,20.84011]
[1778516173231,32.56,81725.3,147.6,0.22374,0.00013,20.84011]
[1778516173160,32.56,81723.23,147.6,0.22347,0.00013,20.82525]
[1778516173674,32.56,81723.23,147.6,0.22347,0.00013,20.82525]
[1778516176946,32.56,81721.37,147.6,0.22323,0.00013,20.81177]
[1778516176992,32.56,81721.37,147.6,0.22323,0.00013,20.81177]
[1778516177238,32.56,81721.37,147.6,0.22323,0.00013,20.81177]
[1778516178196,32.56,81707.17,147.6,0.22136,0.00013,20.70885]
[1778516178838,32.56,81707.17,147.6,0.22136,0.00013,20.70885]
[1778516179203,32.56,81697.4,147.6,0.22009,0.00013,20.63797]
[1778516181304,32.56,81693.67,147.6,0.2196,0.00013,20.61102]
[1778516183256,32.56,81703.41,147.6,0.22088,0.00013,20.68225]
[1778516187553,32.56,81706.55,147.6,0.2213,0.00013,20.70556]
[1778516188266,32.56,81706.06,147.6,0.22124,0.00013,20.70194]
[1778516191232,32.56,81702.69,147.6,0.2208,0.00013,20.67738]
[1778516194355,32.56,81693.31,147.6,0.21954,0.00013,20.60482]
[1778516195735,32.56,81687.04,147.6,0.21872,0.00013,20.55919]
[1778516196068,32.56,81687.04,147.6,0.21872,0.00013,20.55919]
[1778516196322,32.56,81682.71,147.6,0.21816,0.00013,20.52771]
[1778516201327,32.56,81675.91,147.6,0.21728,0.00013,20.47819]
[1778516201775,32.56,81675.91,147.6,0.21728,0.00013,20.47819]
[1778516201963,32.56,81675.91,147.6,0.21728,0.00013,20.47819]
[1778516202064,32.56,81675.04,147.6,0.21717,0.00013,20.47183]
[1778516202475,32.56,81675.04,147.6,0.21717,0.00013,20.47183]
[1778516203991,32.56,81668.17,147.6,0.21628,0.00013,20.42148]
[1778516204092,32.56,81662.14,147.6,0.2155,0.00013,20.37728]
[1778516205407,32.56,81674.89,147.6,0.21715,0.00013,20.47053]
[1778516210539,32.56,81675.22,147.6,0.21718,0.00013,20.47256]
[1778516210833,32.56,81675.22,147.6,0.21718,0.00013,20.47256]
[1778516212069,32.56,81673.91,147.6,0.21701,0.00013,20.46289]
[1778516212262,32.56,81683.97,147.6,0.21832,0.00013,20.53634]
[1778516212456,32.56,81694.09,147.6,0.21963,0.00013,20.61008]
[1778516215175,32.56,81699.39,147.6,0.22033,0.00013,20.64866]
[1778516220166,32.56,81706.36,147.6,0.22124,0.00013,20.69919]
[1778516220338,32.56,81706.36,147.6,0.22124,0.00013,20.69919]
[1778516220965,32.56,81711.47,147.6,0.2219,0.00013,20.73612]
[1778516224540,32.56,81722.03,147.6,0.22329,0.00013,20.81265]
[1778516227103,32.56,81720.74,147.6,0.22312,0.00013,20.80327]
[1778516231973,32.56,81721.93,147.6,0.22327,0.00013,20.81167]
[1778516232928,32.56,81721.91,147.6,0.22327,0.00013,20.81148]
[1778516233036,32.56,81721.91,147.6,0.22327,0.00013,20.81148]
[1778516233071,32.56,81721.91,147.6,0.22327,0.00013,20.81148]
[1778516233116,32.56,81722.61,147.6,0.22336,0.00013,20.8165]
[1778516234107,32.56,81733.09,147.6,0.22475,0.00013,20.89244]
[1778516240158,32.56,81735.33,147.6,0.22505,0.00013,20.90912]
[1778516240236,32.56,81735.33,147.6,0.22505,0.00013,20.90912]
[1778516240381,32.56,81735.33,147.6,0.22505,0.00013,20.90912]
[1778516240417,32.56,81734.85,147.6,0.22499,0.00013,20.90577]
[1778516240688,32.56,81734.85,147.6,0.22499,0.00013,20.90577]
[1778516246697,32.57,81734.75,147.6,0.22499,0.00013,20.90584]
[1778516250118,32.57,81727.5,147.6,0.22404,0.00013,20.85381]
[1778516252344,32.57,81741.15,147.6,0.22583,0.00013,20.94853]
[1778516257412,32.57,81739.6,147.6,0.22563,0.00013,20.93781]
[1778516258297,32.57,81739.6,147.6,0.22563,0.00013,20.93781]
[1778516263425,32.57,81728.58,147.6,0.22419,0.00013,20.85916]
[1778516263816,32.57,81738.24,147.6,0.22547,0.00013,20.92903]
[1778516264823,32.57,81748.08,147.6,0.22677,0.00013,20.99998]
[1778516269387,32.57,81750.26,147.6,0.22707,0.00013,21.01574]
[1778516270399,32.57,81750.13,147.6,0.22705,0.00013,21.01487]
[1778516270413,32.57,81754.18,147.6,0.22759,0.00013,21.0441]
[1778516275900,32.58,81765.79,147.6,0.22916,0.00013,21.12845]
[1778516280972,32.58,81765.47,147.6,0.22913,0.00013,21.12687]
[1778516282008,32.58,81763.9,147.6,0.22892,0.00013,21.11582]
[1778516282265,32.58,81773.61,147.6,0.23022,0.00013,21.18544]
[1778516282949,32.58,81785.65,147.6,0.23184,0.00013,21.27142]
[1778516284180,32.58,81785.65,147.6,0.23184,0.00013,21.27142]
[1778516284401,32.58,81789.4,147.6,0.23234,0.00013,21.2981]
[1778516287068,32.58,81796.07,147.6,0.23324,0.00013,21.34566]
[1778516287129,32.58,81804.36,147.6,0.23436,0.00014,21.40446]
[1778516289501,32.58,81804.49,147.6,0.23438,0.00014,21.40559]
[1778516290069,32.58,81804.49,147.6,0.23438,0.00014,21.40559]
[1778516290169,32.58,81796.15,147.6,0.23326,0.00013,21.34656]
[1778516295350,32.58,81789.53,147.6,0.23238,0.00013,21.29985]
[1778516297829,32.58,81779.82,147.6,0.23108,0.00013,21.23114]
[1778516299082,32.58,81793.9,147.6,0.23298,0.00013,21.33167]
[1778516304595,32.59,81790.72,147.6,0.23256,0.00013,21.30939]
[1778516304852,32.59,81790.72,147.6,0.23256,0.00013,21.30939]
[1778516305351,32.59,81784.68,147.6,0.23175,0.00013,21.2666]
[1778516306427,32.59,81784.68,147.6,0.23175,0.00013,21.2666]
[1778516307493,32.59,81770.33,147.6,0.22983,0.00013,21.1643]
[1778516312264,32.59,81766.25,147.6,0.22929,0.00013,21.13556]
[1778516313068,32.59,81764.38,147.6,0.22902,0.00013,21.11815]
[1778516313362,32.59,81757.5,147.6,0.22811,0.00013,21.06906]
[1778516315175,32.59,81754.55,147.6,0.22772,0.00013,21.048]
[1778516315390,32.59,81753.36,147.6,0.22756,0.00013,21.03958]
[1778516316099,32.59,81753.36,147.6,0.22756,0.00013,21.03958]
[1778516316437,32.59,81742.93,147.6,0.22618,0.00013,20.96465]
[1778516318696,32.59,81736.73,147.6,0.22537,0.00013,20.92071]
[1778516319298,32.59,81736.73,147.6,0.22537,0.00013,20.92071]
[1778516319453,32.59,81730.66,147.6,0.22457,0.00013,20.8772]
[1778516319539,32.59,81730.66,147.6,0.22457,0.00013,20.8772]
[1778516320234,32.59,81730.66,147.6,0.22457,0.00013,20.8772]
[1778516321123,32.59,81726.04,147.6,0.22396,0.00013,20.84386]
[1778516321266,32.59,81726.04,147.6,0.22396,0.00013,20.84386]
[1778516321277,32.59,81726.04,147.6,0.22396,0.00013,20.84386]
[1778516323096,32.59,81731.8,147.6,0.22472,0.00013,20.88551]
[1778516323148,32.59,81731.8,147.6,0.22472,0.00013,20.88551]
[1778516323749,32.59,81733.4,147.6,0.22494,0.00013,20.89705]
[1778516324131,32.59,81733.4,147.6,0.22494,0.00013,20.89705]
[1778516325693,32.59,81733.81,147.6,0.22499,0.00013,20.90002]
[1778516326287,32.59,81738.05,147.6,0.22555,0.00013,20.93056]
[1778516331322,32.59,81740.93,147.6,0.22594,0.00013,20.95183]
[1778516333554,32.59,81744.15,147.6,0.22637,0.00013,20.97519]
[1778516338464,32.59,81739.36,147.6,0.22575,0.00013,20.94121]
[1778516338535,32.6,81735.26,147.6,0.22521,0.00013,20.9118]
[1778516339444,32.6,81727.47,147.6,0.22418,0.00013,20.85563]
[1778516339625,32.6,81727.47,147.6,0.22418,0.00013,20.85563]
[1778516339968,32.6,81727.47,147.6,0.22418,0.00013,20.85563]
[1778516340385,32.59,81722.1,147.6,0.22347,0.00013,20.81676]
[1778516345389,32.59,81720.56,147.6,0.22327,0.00013,20.80555]
[1778516345397,32.59,81720.56,147.6,0.22327,0.00013,20.80555]
[1778516345872,32.59,81729.05,147.6,0.22438,0.00013,20.86682]
[1778516346068,32.59,81729.05,147.6,0.22438,0.00013,20.86682]
[1778516346427,32.59,81736.86,147.6,0.22542,0.00013,20.92328]
[1778516351463,32.6,81728.34,147.6,0.2243,0.00013,20.86239]
[1778516351888,32.6,81728.34,147.6,0.2243,0.00013,20.86239]
[1778516352074,32.6,81728.34,147.6,0.2243,0.00013,20.86239]
[1778516352367,32.6,81728.34,147.6,0.2243,0.00013,20.86239]
[1778516352471,32.6,81722.86,147.6,0.22358,0.00013,20.82273]
[1778516355665,32.6,81725.51,147.6,0.22392,0.00013,20.84163]
[1778516356498,32.6,81725.5,147.6,0.22392,0.00013,20.84162]
[1778516357072,32.6,81725.5,147.6,0.22392,0.00013,20.84162]
[1778516357505,32.6,81724.06,147.6,0.22373,0.00013,20.83114]
[1778516362168,32.59,81719.19,147.6,0.22309,0.00013,20.79572]
[1778516364833,32.59,81706.24,147.6,0.22139,0.00013,20.70196]
[1778516367575,32.6,81715.67,147.6,0.22263,0.00013,20.77036]
[1778516372444,32.6,81715.36,147.6,0.22259,0.00013,20.76809]
[1778516376738,32.59,81714.68,147.6,0.22247,0.00013,20.7588]
[1778516376922,32.59,81714.68,147.6,0.22247,0.00013,20.7588]
[1778516377199,32.59,81727.98,147.6,0.22422,0.00013,20.85492]
[1778516378748,32.6,81736.64,147.6,0.22536,0.00013,20.91765]
[1778516379771,32.6,81742.51,147.6,0.22614,0.00013,20.95989]
[1778516380088,32.6,81747.06,147.6,0.22674,0.00013,20.99266]
[1778516382519,32.6,81757.7,147.6,0.22816,0.00013,21.0692]
[1778516384984,32.6,81758.57,147.6,0.22828,0.00013,21.07545]
[1778516385427,32.6,81759.33,147.6,0.22838,0.00013,21.08107]
[1778516386214,32.6,81770.01,147.6,0.22981,0.00013,21.15746]
[1778516388367,32.6,81781.05,147.6,0.23128,0.00013,21.23628]
[1778516393098,32.6,81781.78,147.6,0.23138,0.00013,21.24139]
[1778516393147,32.6,81781.78,147.6,0.23138,0.00013,21.24139]
[1778516393545,32.6,81782.05,147.6,0.23142,0.00013,21.24345]
[1778516395451,32.6,81797.05,147.6,0.23344,0.00013,21.35021]
[1778516399968,32.6,81802.18,147.6,0.23413,0.00013,21.38668]
[1778516400068,32.6,81807.23,147.6,0.23481,0.00014,21.42244]
[1778516402111,32.6,81808.72,147.6,0.23502,0.00014,21.43307]
[1778516403235,32.6,81810.42,147.6,0.23525,0.00014,21.44517]
[1778516403976,32.6,81812.41,147.6,0.23552,0.00014,21.45931]
[1778516404448,32.6,81821.91,147.6,0.23681,0.00014,21.5264]
[1778516405341,32.6,81821.91,147.6,0.23681,0.00014,21.5264]
[1778516405500,32.6,81821.87,147.6,0.2368,0.00014,21.5261]
[1778516405625,32.6,81821.87,147.6,0.2368,0.00014,21.5261]
[1778516406344,32.6,81821.87,147.6,0.2368,0.00014,21.5261]
[1778516406409,32.6,81813.87,147.6,0.23572,0.00014,21.46964]
[1778516406885,32.6,81813.87,147.6,0.23572,0.00014,21.46964]
[1778516407503,32.6,81802.86,147.6,0.23423,0.00013,21.39181]
[1778516407698,32.6,81802.86,147.6,0.23423,0.00013,21.39181]
[1778516408433,32.6,81788.57,147.6,0.23231,0.00013,21.29042]
[1778516408616,32.6,81788.57,147.6,0.23231,0.00013,21.29042]
[1778516409739,32.6,81782.36,147.6,0.23147,0.00013,21.24604]
[1778516409869,32.6,81783.25,147.6,0.23159,0.00013,21.25238]
[1778516411883,32.6,81793.33,147.6,0.23295,0.00013,21.32433]
[1778516414342,32.6,81802.58,147.6,0.2342,0.00013,21.39007]
[1778516414994,32.6,81802.58,147.6,0.2342,0.00013,21.39007]
[1778516415092,32.6,81803.14,147.6,0.23427,0.00013,21.39409]
[1778516416068,32.6,81803.14,147.6,0.23427,0.00013,21.39409]
[1778516416150,32.6,81801.92,147.6,0.23413,0.00013,21.38679]
[1778516417218,32.6,81801.92,147.6,0.23413,0.00013,21.38679]
[1778516417418,32.6,81802.91,147.6,0.23427,0.00013,21.39388]
[1778516417926,32.6,81812.28,147.6,0.23554,0.00014,21.46028]
[1778516420890,32.6,81808.71,147.6,0.23506,0.00014,21.43519]
[1778516425983,32.61,81805.54,147.6,0.23468,0.00014,21.4152]
[1778516427019,32.61,81805.54,147.6,0.23468,0.00014,21.4152]
[1778516428923,32.61,81810.8,147.6,0.23539,0.00014,21.4526]
[1778516430332,32.61,81817.88,147.6,0.23635,0.00014,21.50263]
[1778516430344,32.61,81817.63,147.6,0.23632,0.00014,21.50088]
[1778516436266,32.62,81820.52,147.6,0.2367,0.00014,21.51805]
[1778516436493,32.62,81820.52,147.6,0.2367,0.00014,21.51805]
[1778516436526,32.62,81820.52,147.6,0.2367,0.00014,21.51805]
[1778516436588,32.62,81818.44,147.6,0.23642,0.00014,21.50351]
[1778516439080,32.62,81800.44,147.6,0.23401,0.00013,21.37749]
[1778516440450,32.62,81800.44,147.6,0.23401,0.00013,21.37749]
[1778516441015,32.62,81796.57,147.6,0.2335,0.00013,21.35024]
[1778516444475,32.62,81785.17,147.6,0.23198,0.00013,21.26998]
[1778516451631,32.63,81785.89,147.6,0.23212,0.00013,21.27728]
[1778516455167,32.63,81786.49,147.6,0.23221,0.00013,21.28232]
[1778516456225,32.63,81787.08,147.6,0.2323,0.00013,21.28677]
[1778516458926,32.63,81786.84,147.6,0.23228,0.00013,21.28579]
[1778516461463,32.63,81791.05,147.6,0.23285,0.00013,21.31615]
[1778516464256,32.64,81781.47,147.6,0.23158,0.00013,21.24895]
[1778516465652,32.64,81779.41,147.6,0.23131,0.00013,21.23459]
[1778516466069,32.64,81779.41,147.6,0.23131,0.00013,21.23459]
[1778516466554,32.64,81779.24,147.6,0.2313,0.00013,21.23368]
[1778516472312,32.64,81775.63,147.6,0.23082,0.00013,21.20834]
[1778516475633,32.64,81777.6,147.6,0.23109,0.00013,21.22253]
[1778516475762,32.64,81778.23,147.6,0.23117,0.00013,21.22708]
[1778516476340,32.64,81784.88,147.6,0.23207,0.00013,21.27443]
[1778516481375,32.64,81786.48,147.6,0.23229,0.00013,21.28639]
[1778516486410,32.64,81787.26,147.6,0.23241,0.00013,21.29237]
[1778516491446,32.64,81784.54,147.6,0.23202,0.00013,21.26917]
[1778516496481,32.64,81794.31,147.6,0.23334,0.00013,21.33895]
[1778516500513,32.64,81803.72,147.6,0.23461,0.00013,21.40574]
[1778516501004,32.64,81803.72,147.6,0.23461,0.00013,21.40574]
[1778516501520,32.65,81802.95,147.6,0.23451,0.00013,21.40041]
[1778516504297,32.65,81803.41,147.6,0.23457,0.00013,21.40378]
[1778516504309,32.65,81803.41,147.6,0.23457,0.00013,21.40378]
[1778516504687,32.65,81794.82,147.6,0.23342,0.00013,21.34311]
[1778516505054,32.65,81794.82,147.6,0.23342,0.00013,21.34311]
[1778516505548,32.65,81785.7,147.6,0.23219,0.00013,21.27836]
[1778516510583,32.65,81779.52,147.6,0.23137,0.00013,21.23464]
[1778516515618,32.65,81778.52,147.6,0.23124,0.00013,21.22783]
[1778516520654,32.65,81778.86,147.6,0.23129,0.00013,21.23061]
[1778516522977,32.65,81778.82,147.6,0.23129,0.00013,21.2304]
[1778516525765,32.65,81770.48,147.6,0.23018,0.00013,21.17134]
[1778516530790,32.65,81768.65,147.6,0.22995,0.00013,21.1589]
[1778516534879,32.65,81780.01,147.6,0.23148,0.00013,21.24032]
[1778516540994,32.65,81775.4,147.6,0.23087,0.00013,21.20806]
[1778516542993,32.65,81783.44,147.6,0.23195,0.00013,21.26544]
[1778516543538,32.65,81789.38,147.6,0.23275,0.00013,21.30764]
[1778516548627,32.66,81790.61,147.6,0.23292,0.00013,21.31667]
[1778516553818,32.66,81789.92,147.6,0.2328,0.00013,21.30781]
[1778516553826,32.66,81789.92,147.6,0.2328,0.00013,21.30781]
[1778516553887,32.66,81790.0,147.6,0.23282,0.00013,21.30844]
[1778516558922,32.66,81791.51,147.6,0.23302,0.00013,21.31897]
[1778516561014,32.66,81791.66,147.6,0.23304,0.00013,21.31999]
[1778516561115,32.66,81791.86,147.6,0.23306,0.00013,21.32136]
[1778516566978,32.66,81790.12,147.6,0.23284,0.00013,21.30951]
[1778516572013,32.66,81789.92,147.6,0.23282,0.00013,21.30848]
[1778516577048,32.66,81788.49,147.6,0.23263,0.00013,21.29872]
[1778516579908,32.66,81788.36,147.6,0.23262,0.00013,21.29795]
[1778516580069,32.66,81788.21,147.6,0.2326,0.00013,21.29696]
[1778516583092,32.66,81797.78,147.6,0.23388,0.00013,21.36455]
[1778516588125,32.66,81803.24,147.6,0.2346,0.00013,21.4024]
[1778516590995,32.66,81801.75,147.6,0.2344,0.00013,21.39155]
[1778516591027,32.66,81801.75,147.6,0.2344,0.00013,21.39155]
[1778516591146,32.66,81803.76,147.6,0.23466,0.00013,21.40561]
[1778516595192,32.66,81803.37,147.6,0.23461,0.00013,21.40278]
[1778516600934,32.66,81797.74,147.6,0.23385,0.00013,21.36296]
[1778516604144,32.66,81790.47,147.6,0.23288,0.00013,21.31166]
[1778516605215,32.66,81790.96,147.6,0.23294,0.00013,21.31522]
[1778516607069,32.66,81790.34,147.6,0.23286,0.00013,21.311]
[1778516607562,32.66,81787.21,147.6,0.23245,0.00013,21.28888]
[1778516609275,32.66,81800.08,147.6,0.23417,0.00013,21.37995]
[1778516610513,32.66,81800.08,147.6,0.23417,0.00013,21.37995]
[1778516610551,32.66,81800.08,147.6,0.23417,0.00013,21.37995]
[1778516610612,32.66,81800.96,147.6,0.23429,0.00013,21.38605]
[1778516615005,32.66,81800.85,147.6,0.23424,0.00013,21.38083]
[1778516620812,32.66,81797.76,147.6,0.23383,0.00013,21.35903]
[1778516621458,32.66,81797.76,147.6,0.23383,0.00013,21.35903]
[1778516622763,32.66,81795.69,147.6,0.23355,0.00013,21.34442]
[1778516622811,32.66,81803.34,147.6,0.23458,0.00013,21.39861]
[1778516625550,32.66,81814.17,147.6,0.23605,0.00014,21.47514]
[1778516627401,32.66,81825.86,147.6,0.23763,0.00014,21.55737]
[1778516632491,32.66,81821.05,147.6,0.23698,0.00014,21.52334]
[1778516637673,32.66,81826.1,147.6,0.23766,0.00014,21.55862]
[1778516637773,32.66,81827.25,147.6,0.23781,0.00014,21.56657]
[1778516642057,32.66,81826.55,147.6,0.23772,0.00014,21.56187]
[1778516642307,32.66,81826.55,147.6,0.23772,0.00014,21.56187]
[1778516642370,32.66,81826.55,147.6,0.23772,0.00014,21.56187]
[1778516642423,32.66,81826.55,147.6,0.23772,0.00014,21.56187]
[1778516642441,32.66,81826.55,147.6,0.23772,0.00014,21.56187]
[1778516642791,32.66,81833.35,147.6,0.23865,0.00014,21.60965]
[1778516643529,32.66,81845.63,147.6,0.24033,0.00014,21.69592]
[1778516645069,32.66,81849.37,147.6,0.24084,0.00014,21.72233]
[1778516645543,32.66,81842.92,147.6,0.23997,0.00014,21.67751]
[1778516646132,32.66,81842.92,147.6,0.23997,0.00014,21.67751]
[1778516646355,32.66,81842.92,147.6,0.23997,0.00014,21.67751]
[1778516646384,32.66,81842.92,147.6,0.23997,0.00014,21.67751]
[1778516646638,32.66,81833.92,147.6,0.23874,0.00014,21.61458]
[1778516649617,32.66,81825.81,147.6,0.23765,0.00014,21.55813]
[1778516654068,32.66,81821.11,147.6,0.23702,0.00014,21.52567]
[1778516654609,32.66,81817.45,147.6,0.23653,0.00014,21.50007]
[1778516655137,32.66,81817.45,147.6,0.23653,0.00014,21.50007]
[1778516655803,32.66,81817.45,147.6,0.23653,0.00014,21.50007]
[1778516656039,32.66,81811.12,147.6,0.23567,0.00014,21.45556]
[1778516660383,32.66,81813.78,147.6,0.23604,0.00014,21.47454]
[1778516661638,32.66,81810.45,147.6,0.23559,0.00014,21.45115]
[1778516662852,32.66,81820.0,147.6,0.23689,0.00014,21.51857]
[1778516668112,32.66,81821.06,147.6,0.23703,0.00014,21.5261]
[1778516669916,32.66,81823.35,147.6,0.23734,0.00014,21.54221]
[1778516670416,32.66,81823.35,147.6,0.23734,0.00014,21.54221]
[1778516670724,32.66,81822.75,147.6,0.23726,0.00014,21.53813]
[1778516675759,32.67,81823.17,147.6,0.2373,0.00014,21.53747]
[1778516675993,32.67,81823.17,147.6,0.2373,0.00014,21.53747]
[1778516678540,32.67,81826.2,147.6,0.23772,0.00014,21.55902]
[1778516678785,32.67,81831.39,147.6,0.23843,0.00014,21.59543]
[1778516683820,32.69,81833.65,147.6,0.23886,0.00014,21.61744]
[1778516688118,32.71,81829.31,147.6,0.23841,0.00014,21.59407]
[1778516693892,32.73,81831.24,147.6,0.23882,0.00014,21.61486]
[1778516695845,32.73,81831.24,147.6,0.23882,0.00014,21.61486]
[1778516696490,32.73,81829.63,147.6,0.23864,0.00014,21.60532]
[1778516698295,32.74,81829.59,147.6,0.23867,0.00014,21.60707]
[1778516698358,32.74,81829.59,147.6,0.23867,0.00014,21.60707]
[1778516706849,32.75,81825.6,147.6,0.23819,0.00014,21.58215]
[1778516712898,32.75,81829.33,147.6,0.23872,0.00014,21.60929]
[1778516715435,32.75,81828.83,147.6,0.23866,0.00014,21.60633]
[1778516715445,32.75,81828.93,147.6,0.23868,0.00014,21.60721]
[1778516718831,32.75,81830.36,147.6,0.23888,0.00014,21.61782]
[1778516721224,32.76,81833.52,147.6,0.23933,0.00014,21.64074]
[1778516727125,32.76,81832.11,147.6,0.23918,0.00014,21.63281]
[1778516729647,32.76,81831.33,147.6,0.23908,0.00014,21.62765]
[1778516730047,32.76,81831.36,147.6,0.23909,0.00014,21.62816]
[1778516730090,32.76,81831.36,147.6,0.23909,0.00014,21.62816]
[1778516730738,32.76,81831.36,147.6,0.23909,0.00014,21.62816]
[1778516730764,32.76,81831.36,147.6,0.23909,0.00014,21.62816]
[1778516730876,32.76,81829.92,147.6,0.2389,0.00014,21.61866]
[1778516731153,32.76,81819.46,147.6,0.23746,0.00014,21.5412]
[1778516733532,32.76,81813.83,147.6,0.2367,0.00014,21.50196]
[1778516733704,32.76,81813.83,147.6,0.2367,0.00014,21.50196]
[1778516733717,32.76,81813.83,147.6,0.2367,0.00014,21.50196]
[1778516733727,32.76,81813.83,147.6,0.2367,0.00014,21.50196]
[1778516733796,32.77,81814.51,147.6,0.2368,0.00014,21.507]
[1778516734244,32.77,81814.51,147.6,0.2368,0.00014,21.507]
[1778516734251,32.77,81814.51,147.6,0.2368,0.00014,21.507]
[1778516734908,32.77,81819.1,147.6,0.23743,0.00014,21.53965]
[1778516740216,32.77,81817.56,147.6,0.23724,0.00014,21.52991]
[1778516741139,32.77,81817.56,147.6,0.23724,0.00014,21.52991]
[1778516741223,32.77,81815.77,147.6,0.237,0.00014,21.51757]
[1778516743988,32.77,81815.65,147.6,0.237,0.00014,21.51734]
[1778516744245,32.77,81826.84,147.6,0.23852,0.00014,21.59594]
[1778516745013,32.77,81826.84,147.6,0.23852,0.00014,21.59594]
[1778516745261,32.77,81826.84,147.6,0.23852,0.00014,21.59594]
[1778516746541,32.77,81828.91,147.6,0.2388,0.00014,21.61066]
[1778516747600,32.77,81829.0,147.6,0.23882,0.00014,21.61158]
[1778516753308,32.78,81832.04,147.6,0.23927,0.00014,21.63468]
[1778516757607,32.78,81830.07,147.6,0.23902,0.00014,21.62172]
[1778516757744,32.78,81830.07,147.6,0.23902,0.00014,21.62172]
[1778516757796,32.78,81830.07,147.6,0.23903,0.00014,21.62199]
[1778516763782,32.79,81829.12,147.6,0.23892,0.00014,21.61658]
[1778516769092,32.79,81827.18,147.6,0.23869,0.00014,21.60454]
[1778516773356,32.79,81827.39,147.6,0.23873,0.00014,21.60675]
[1778516774303,32.79,81825.04,147.6,0.23842,0.00014,21.59084]
[1778516776130,32.8,81829.2,147.6,0.239,0.00014,21.62038]
[1778516777314,32.8,81831.82,147.6,0.23936,0.00014,21.63886]
[1778516777318,32.8,81831.82,147.6,0.23936,0.00014,21.63886]
[1778516777721,32.8,81831.82,147.6,0.23936,0.00014,21.63886]
[1778516777757,32.8,81833.11,147.6,0.23954,0.00014,21.64805]
[1778516778827,32.8,81833.11,147.6,0.23954,0.00014,21.64805]
[1778516778890,32.8,81833.11,147.6,0.23954,0.00014,21.64805]
[1778516780227,32.8,81841.25,147.6,0.24065,0.00014,21.70509]
[1778516786105,32.81,81845.7,147.6,0.24135,0.00014,21.74051]
[1778516786160,32.81,81845.7,147.6,0.24135,0.00014,21.74051]
[1778516786437,32.81,81845.7,147.6,0.24135,0.00014,21.74051]
[1778516786468,32.81,81845.7,147.6,0.24135,0.00014,21.74051]
[1778516786597,32.81,81845.7,147.6,0.24135,0.00014,21.74051]
[1778516786695,32.81,81845.7,147.6,0.24135,0.00014,21.74051]
[1778516786772,32.81,81845.7,147.6,0.24135,0.00014,21.74051]
[1778516786850,32.81,81845.7,147.6,0.24135,0.00014,21.74051]
[1778516786856,32.81,81845.7,147.6,0.24135,0.00014,21.74051]
[1778516786937,32.81,81836.84,147.6,0.24015,0.00014,21.67937]
[1778516787038,32.81,81836.84,147.6,0.24015,0.00014,21.67937]
[1778516787094,32.81,81836.84,147.6,0.24015,0.00014,21.67937]
[1778516787123,32.81,81836.84,147.6,0.24015,0.00014,21.67937]
[1778516787468,32.81,81836.84,147.6,0.24015,0.00014,21.67937]
[1778516787929,32.81,81811.47,147.6,0.23672,0.00013,21.50243]
[1778516788486,32.81,81811.47,147.6,0.23672,0.00013,21.50243]
[1778516788640,32.81,81811.47,147.6,0.23672,0.00013,21.50243]
[1778516789024,32.81,81808.33,147.6,0.2363,0.00013,21.48056]
[1778516789626,32.81,81804.95,147.6,0.23584,0.00013,21.45685]
[1778516790142,32.81,81804.95,147.6,0.23584,0.00013,21.45685]
[1778516790144,32.81,81804.95,147.6,0.23584,0.00013,21.45685]
[1778516791114,32.81,81804.4,147.6,0.23577,0.00013,21.45314]
[1778516791201,32.81,81804.4,147.6,0.23577,0.00013,21.45314]
[1778516791581,32.81,81807.58,147.6,0.23617,0.00013,21.47126]
[1778516792285,32.81,81807.58,147.6,0.23617,0.00013,21.47126]
[1778516792584,32.81,81807.58,147.6,0.23617,0.00013,21.47126]
[1778516792587,32.81,81807.58,147.6,0.23617,0.00013,21.47126]
[1778516792588,32.81,81804.8,147.6,0.2358,0.00013,21.4519]
[1778516794649,32.82,81803.49,147.6,0.23563,0.00013,21.44277]
[1778516794826,32.82,81803.49,147.6,0.23563,0.00013,21.44277]
[1778516794910,32.82,81805.09,147.6,0.23585,0.00013,21.45423]
[1778516797302,32.82,81804.94,147.6,0.23583,0.00013,21.45318]
[1778516797623,32.82,81804.45,147.6,0.23577,0.00013,21.45005]
[1778516800818,32.82,81802.24,147.6,0.23547,0.00013,21.43464]
[1778516804933,32.82,81802.78,147.6,0.23555,0.00013,21.4386]
[1778516804935,32.82,81802.78,147.6,0.23555,0.00013,21.4386]
[1778516805679,32.82,81804.0,147.6,0.23571,0.00013,21.44719]
[1778516810973,32.82,81805.14,147.6,0.23588,0.00013,21.45567]
[1778516811068,32.82,81804.76,147.6,0.23583,0.00013,21.45312]
[1778516816756,32.82,81800.23,147.6,0.23523,0.00013,21.42198]
[1778516817711,32.82,81800.23,147.6,0.23523,0.00013,21.42198]
[1778516821365,32.82,81791.75,147.6,0.2341,0.00013,21.36286]
[1778516821367,32.82,81791.75,147.6,0.2341,0.00013,21.36286]
[1778516821582,32.82,81791.75,147.6,0.2341,0.00013,21.36286]
[1778516821791,32.82,81786.66,147.6,0.23342,0.00013,21.32718]
[1778516826747,32.82,81782.91,147.6,0.23293,0.00013,21.30124]
[1778516829135,32.83,81776.62,147.6,0.2321,0.00013,21.25757]
[1778516830196,32.83,81775.22,147.6,0.23192,0.00013,21.2479]
[1778516830885,32.83,81774.75,147.6,0.23187,0.00013,21.24495]
[1778516834729,32.83,81774.59,147.6,0.23187,0.00013,21.24495]
[1778516834953,32.83,81778.23,147.6,0.23236,0.00013,21.27101]
[1778516836431,32.83,81784.51,147.6,0.23321,0.00013,21.31564]
[1778516836528,32.83,81784.51,147.6,0.23321,0.00013,21.31564]
[1778516836589,32.83,81784.51,147.6,0.23321,0.00013,21.31564]
[1778516836928,32.83,81788.58,147.6,0.23376,0.00013,21.34461]
[1778516837245,32.83,81788.58,147.6,0.23376,0.00013,21.34461]
[1778516837825,32.83,81788.58,147.6,0.23376,0.00013,21.34461]
[1778516837835,32.83,81788.58,147.6,0.23376,0.00013,21.34461]
[1778516839406,32.83,81793.19,147.6,0.23438,0.00013,21.37718]
[1778516842849,32.84,81791.02,147.6,0.2341,0.00013,21.36267]
[1778516842970,32.84,81790.34,147.6,0.23401,0.00013,21.35808]
[1778516847411,32.84,81791.18,147.6,0.23414,0.00013,21.36471]
[1778516847825,32.84,81791.18,147.6,0.23414,0.00013,21.36471]
[1778516848008,32.84,81787.28,147.6,0.23362,0.00013,21.33734]
[1778516850880,32.84,81788.82,147.6,0.23383,0.00013,21.34842]
[1778516851027,32.84,81791.66,147.6,0.23418,0.00013,21.36417]
[1778516851310,32.84,81791.66,147.6,0.23418,0.00013,21.36417]
[1778516857276,32.84,81793.12,147.6,0.23439,0.00013,21.3752]
[1778516859233,32.84,81794.22,147.6,0.23455,0.00013,21.38325]
[1778516859241,32.84,81794.22,147.6,0.23455,0.00013,21.38325]
[1778516860267,32.84,81796.18,147.6,0.23481,0.00013,21.39717]
[1778516860273,32.84,81796.18,147.6,0.23481,0.00013,21.39717]
[1778516864912,32.84,81802.81,147.6,0.23572,0.00013,21.4442]
[1778516870164,32.85,81803.49,147.6,0.23583,0.00013,21.45007]
[1778516875201,32.85,81801.8,147.6,0.23561,0.00013,21.43886]
[1778516880041,32.85,81799.86,147.6,0.23536,0.00013,21.42567]
[1778516881095,32.85,81799.81,147.6,0.23536,0.00013,21.42561]
[1778516881611,32.85,81799.81,147.6,0.23536,0.00013,21.42561]
[1778516881863,32.85,81799.81,147.6,0.23536,0.00013,21.42561]
[1778516886464,32.85,81800.66,147.6,0.23549,0.00013,21.43226]
[1778516886511,32.85,81800.66,147.6,0.23549,0.00013,21.43226]
[1778516886532,32.85,81800.66,147.6,0.23549,0.00013,21.43226]
[1778516886534,32.85,81800.44,147.6,0.23546,0.00013,21.43085]
[1778516888056,32.85,81800.44,147.6,0.23546,0.00013,21.43085]
[1778516888656,32.85,81797.52,147.6,0.23507,0.00013,21.41037]
[1778516888703,32.85,81782.94,147.6,0.23312,0.00013,21.30787]
[1778516889169,32.85,81782.94,147.6,0.23312,0.00013,21.30787]
[1778516889511,32.85,81782.94,147.6,0.23312,0.00013,21.30787]
[1778516889574,32.85,81782.94,147.6,0.23312,0.00013,21.30787]
[1778516889793,32.85,81775.23,147.6,0.23209,0.00013,21.25363]
[1778516891155,32.85,81768.25,147.6,0.23116,0.00013,21.20443]
[1778516891917,32.85,81768.25,147.6,0.23116,0.00013,21.20443]
[1778516893380,32.86,81771.51,147.6,0.2316,0.00013,21.22777]
[1778516894212,32.86,81771.12,147.6,0.23155,0.00013,21.22512]
[1778516894226,32.86,81771.12,147.6,0.23155,0.00013,21.22512]
[1778516894293,32.86,81771.12,147.6,0.23155,0.00013,21.22512]
[1778516894505,32.86,81771.12,147.6,0.23155,0.00013,21.22512]
[1778516894510,32.86,81771.12,147.6,0.23155,0.00013,21.22512]
[1778516894618,32.86,81771.12,147.6,0.23155,0.00013,21.22512]
[1778516894728,32.86,81771.12,147.6,0.23155,0.00013,21.22512]
[1778516894789,32.86,81771.12,147.6,0.23155,0.00013,21.22512]
[1778516895912,32.86,81766.01,147.6,0.23087,0.00013,21.18915]
[1778516896039,32.86,81748.95,147.6,0.22862,0.00013,21.06865]
[1778516897054,32.86,81738.08,147.6,0.22719,0.00013,20.99169]
[1778516899041,32.86,81732.67,147.6,0.22648,0.00013,20.95313]
[1778516899193,32.86,81730.56,147.6,0.22622,0.00013,20.93892]
[1778516899525,32.86,81730.56,147.6,0.22622,0.00013,20.93892]
[1778516899581,32.86,81730.56,147.6,0.22622,0.00013,20.93892]
[1778516899673,32.86,81729.15,147.6,0.22603,0.00013,20.92886]
[1778516905995,32.86,81727.03,147.6,0.22577,0.00013,20.91464]
[1778516911423,32.87,81725.93,147.6,0.22564,0.00013,20.90767]
[1778516911636,32.87,81725.93,147.6,0.22564,0.00013,20.90767]
[1778516912812,32.87,81723.18,147.6,0.22526,0.00013,20.88384]
[1778516916517,32.87,81725.9,147.6,0.22562,0.00013,20.90394]
[1778516916541,32.87,81725.9,147.6,0.22562,0.00013,20.90394]
[1778516922530,32.87,81723.12,147.6,0.22529,0.00013,20.88547]
[1778516927463,32.87,81721.21,147.6,0.22505,0.00013,20.87264]
[1778516927974,32.87,81721.21,147.6,0.22505,0.00013,20.87264]
[1778516929936,32.88,81726.46,147.6,0.22575,0.00013,20.91056]
[1778516935099,32.88,81724.04,147.6,0.22545,0.00013,20.89437]
[1778516935101,32.88,81724.04,147.6,0.22545,0.00013,20.89437]
[1778516938072,32.88,81726.74,147.6,0.22581,0.00013,20.91398]
[1778516941221,32.88,81722.03,147.6,0.22521,0.00013,20.88102]
[1778516944552,32.88,81717.71,147.6,0.22465,0.00013,20.85078]
[1778516944684,32.88,81719.54,147.6,0.2249,0.00013,20.86409]
[1778516946049,32.88,81719.54,147.6,0.2249,0.00013,20.86409]
[1778516949129,32.88,81709.57,147.6,0.22361,0.00013,20.79342]
[1778516950102,32.89,81705.69,147.6,0.2231,0.00013,20.76591]
[1778516950216,32.89,81705.53,147.6,0.2231,0.00013,20.76541]
[1778516950727,32.89,81713.62,147.6,0.22415,0.00013,20.82334]
[1778516953040,32.89,81719.65,147.6,0.22495,0.00013,20.86694]
[1778516954960,32.89,81724.13,147.6,0.22554,0.00013,20.89912]
[1778516955740,32.89,81724.52,147.6,0.2256,0.00013,20.90208]
[1778516956280,32.89,81726.64,147.6,0.22588,0.00013,20.91738]
[1778516958083,32.89,81729.87,147.6,0.22631,0.00013,20.94069]
[1778516962095,32.89,81729.35,147.6,0.22626,0.00013,20.93798]
[1778516962811,32.89,81730.08,147.6,0.22636,0.00013,20.94369]
[1778516967847,32.9,81739.13,147.6,0.22758,0.00013,21.00926]
[1778516973055,32.9,81738.73,147.6,0.22751,0.00013,21.00282]
[1778516978924,32.9,81738.36,147.6,0.22749,0.00013,21.00167]
[1778516983959,32.91,81733.9,147.6,0.22692,0.00013,20.97091]
[1778516985146,32.91,81733.9,147.6,0.22692,0.00013,20.97091]
[1778516985158,32.91,81733.9,147.6,0.22692,0.00013,20.97091]
[1778516985158,32.91,81740.51,147.6,0.2278,0.00013,21.01834]
[1778516985366,32.91,81740.51,147.6,0.2278,0.00013,21.01834]
[1778516985397,32.91,81740.51,147.6,0.2278,0.00013,21.01834]
[1778516985404,32.91,81740.51,147.6,0.2278,0.00013,21.01834]
[1778516985752,32.91,81740.51,147.6,0.2278,0.00013,21.01834]
[1778516991061,32.91,81753.78,147.6,0.22958,0.00013,21.11373]
[1778516991243,32.91,81753.74,147.6,0.22958,0.00013,21.11397]
[1778516991611,32.91,81753.74,147.6,0.22958,0.00013,21.11397]
[1778516997058,32.92,81759.91,147.6,0.23042,0.00013,21.15896]
[1778516999939,32.92,81758.41,147.6,0.23024,0.00013,21.14911]
[1778517001715,32.92,81759.55,147.6,0.2304,0.00013,21.15757]
[1778517001796,32.92,81759.55,147.6,0.2304,0.00013,21.15757]
[1778517001966,32.92,81759.55,147.6,0.2304,0.00013,21.15757]
[1778517001975,32.92,81759.55,147.6,0.2304,0.00013,21.15757]
[1778517002215,32.92,81759.55,147.6,0.2304,0.00013,21.15757]
[1778517002189,32.92,81772.42,147.6,0.23211,0.00013,21.24839]
[1778517002635,32.92,81772.42,147.6,0.23211,0.00013,21.24839]
[1778517003225,32.92,81785.09,147.6,0.23381,0.00013,21.33794]
[1778517003529,32.92,81785.09,147.6,0.23381,0.00013,21.33794]
[1778517003532,32.92,81785.09,147.6,0.23381,0.00013,21.33794]
[1778517003936,32.92,81785.09,147.6,0.23381,0.00013,21.33794]
[1778517003962,32.92,81785.09,147.6,0.23381,0.00013,21.33794]
[1778517003971,32.92,81785.09,147.6,0.23381,0.00013,21.33794]
[1778517004205,32.92,81791.73,147.6,0.2347,0.00013,21.38473]
[1778517004827,32.92,81791.73,147.6,0.2347,0.00013,21.38473]
[1778517005119,32.92,81802.94,147.6,0.23621,0.00013,21.46319]
[1778517006536,32.92,81804.29,147.6,0.23639,0.00013,21.47283]
[1778517012191,32.93,81808.68,147.6,0.23701,0.00013,21.50463]
[1778517015036,32.93,81808.61,147.6,0.237,0.00013,21.50428]
[1778517015212,32.93,81806.8,147.6,0.23676,0.00013,21.49193]
[1778517015263,32.93,81806.8,147.6,0.23676,0.00013,21.49193]
[1778517020419,32.93,81806.82,147.6,0.23679,0.00013,21.49346]
[1778517020801,32.93,81806.82,147.6,0.23679,0.00013,21.49346]
[1778517022779,32.93,81807.78,147.6,0.23693,0.00013,21.50071]
[1778517028207,32.94,81806.58,147.6,0.2368,0.00013,21.49365]
[1778517028266,32.94,81806.58,147.6,0.2368,0.00013,21.49365]
[1778517028301,32.94,81806.58,147.6,0.2368,0.00013,21.49365]
[1778517028311,32.94,81806.58,147.6,0.2368,0.00013,21.49365]
[1778517028426,32.94,81811.18,147.6,0.23742,0.00013,21.52599]
[1778517029139,32.94,81811.18,147.6,0.23742,0.00013,21.52599]
[1778517030310,32.94,81818.88,147.6,0.23846,0.00014,21.57983]
[1778517030787,32.94,81821.81,147.6,0.23886,0.00014,21.60036]
[1778517032459,32.94,81819.65,147.6,0.23855,0.00014,21.58135]
[1778517035923,32.94,81822.0,147.6,0.23887,0.00014,21.59815]
[1778517036361,32.94,81812.01,147.6,0.23753,0.00013,21.52881]
[1778517036910,32.94,81812.01,147.6,0.23753,0.00013,21.52881]
[1778517037101,32.94,81812.01,147.6,0.23753,0.00013,21.52881]
[1778517039689,32.94,81817.64,147.6,0.2383,0.00013,21.56857]
[1778517044750,32.94,81818.97,147.6,0.23849,0.00014,21.57852]
[1778517045158,32.94,81818.97,147.6,0.23849,0.00014,21.57852]
[1778517046212,32.94,81817.71,147.6,0.23833,0.00013,21.57009]
[1778517048006,32.95,81813.41,147.6,0.23775,0.00013,21.54037]
[1778517051420,32.95,81813.51,147.6,0.23778,0.00013,21.54188]
[1778517051923,32.95,81813.51,147.6,0.23778,0.00013,21.54188]
[1778517052579,32.95,81812.49,147.6,0.23765,0.00013,21.53498]
[1778517053916,32.95,81814.68,147.6,0.23795,0.00013,21.55062]
[1778517053994,32.95,81814.68,147.6,0.23795,0.00013,21.55062]
[1778517054258,32.95,81814.68,147.6,0.23795,0.00013,21.55062]
[1778517054281,32.95,81814.68,147.6,0.23795,0.00013,21.55062]
[1778517054449,32.95,81820.88,147.6,0.23879,0.00014,21.59387]
[1778517056576,32.95,81831.99,147.6,0.2403,0.00014,21.67102]
[1778517057917,32.95,81834.22,147.6,0.2406,0.00014,21.68651]
[1778517058006,32.95,81834.17,147.6,0.2406,0.00014,21.68621]
[1778517063161,32.95,81831.24,147.6,0.24021,0.00014,21.66664]
[1778517068585,32.96,81836.09,147.6,0.24091,0.00014,21.70184]
[1778517071401,32.96,81835.52,147.6,0.24083,0.00014,21.69815]
[1778517076642,32.96,81838.66,147.6,0.24129,0.00014,21.72156]
[1778517081678,32.97,81837.4,147.6,0.24115,0.00014,21.71414]
[1778517082545,32.97,81837.4,147.6,0.24115,0.00014,21.71414]
[1778517084003,32.97,81843.12,147.6,0.24194,0.00014,21.75409]
[1778517084091,32.97,81843.12,147.6,0.24194,0.00014,21.75409]
[1778517084346,32.97,81843.12,147.6,0.24194,0.00014,21.75409]
[1778517084222,32.97,81848.69,147.6,0.24269,0.00014,21.79247]
[1778517085976,32.97,81856.27,147.6,0.24373,0.00014,21.8448]
[1778517086292,32.97,81856.27,147.6,0.24373,0.00014,21.8448]
[1778517086318,32.97,81856.27,147.6,0.24373,0.00014,21.8448]
[1778517086342,32.97,81856.83,147.6,0.24381,0.00014,21.84886]
[1778517086719,32.97,81844.85,147.6,0.24218,0.00014,21.76659]
[1778517088268,32.97,81844.85,147.6,0.24218,0.00014,21.76659]
[1778517088436,32.97,81844.85,147.6,0.24218,0.00014,21.76659]
[1778517088360,32.97,81832.05,147.6,0.24046,0.00014,21.67877]
[1778517090400,32.97,81823.77,147.6,0.23934,0.00014,21.62158]
[1778517090417,32.97,81823.77,147.6,0.23934,0.00014,21.62158]
[1778517090431,32.97,81823.77,147.6,0.23934,0.00014,21.62158]
[1778517091466,32.97,81813.32,147.6,0.23791,0.00013,21.54511]
[1778517096591,32.98,81806.8,147.6,0.23706,0.00013,21.50112]
[1778517102263,32.98,81805.93,147.6,0.23697,0.00013,21.49653]
[1778517109880,32.99,81805.12,147.6,0.23691,0.00013,21.49315]
[1778517112288,32.99,81805.05,147.6,0.2369,0.00013,21.49295]
[1778517112774,32.99,81804.98,147.6,0.23691,0.00013,21.49302]
[1778517112901,32.99,81807.92,147.6,0.2373,0.00013,21.51349]
[1778517114915,32.99,81824.1,147.6,0.2395,0.00014,21.62654]
[1778517115479,32.99,81824.1,147.6,0.2395,0.00014,21.62654]
[1778517116760,33.0,81827.17,147.6,0.23996,0.00014,21.65033]
[1778517117583,33.01,81835.0,147.6,0.24107,0.00014,21.70666]
[1778517117936,33.01,81834.39,147.6,0.24099,0.00014,21.70261]
[1778517119697,33.01,81834.7,147.6,0.24104,0.00014,21.70502]
[1778517119950,33.01,81834.52,147.6,0.24102,0.00014,21.70404]
[1778517123181,33.01,81833.27,147.6,0.24086,0.00014,21.69619]
[1778517124578,33.01,81843.55,147.6,0.24228,0.00014,21.76812]
[1778517128873,33.02,81853.46,147.6,0.24365,0.00014,21.83704]
[1778517131217,33.02,81855.95,147.6,0.24399,0.00014,21.85455]
[1778517131379,33.02,81855.95,147.6,0.24399,0.00014,21.85455]
[1778517131434,33.02,81855.95,147.6,0.24399,0.00014,21.85455]
[1778517131466,33.02,81855.95,147.6,0.24399,0.00014,21.85455]
[1778517131469,33.02,81855.85,147.6,0.24399,0.00014,21.85429]
[1778517131672,33.02,81855.85,147.6,0.24399,0.00014,21.85429]
[1778517131867,33.02,81855.85,147.6,0.24399,0.00014,21.85429]
[1778517131964,33.02,81855.85,147.6,0.24399,0.00014,21.85429]
[1778517132453,33.02,81855.85,147.6,0.24399,0.00014,21.85429]
[1778517132472,33.03,81862.41,147.6,0.24497,0.00014,21.90345]
[1778517133041,33.03,81871.88,147.6,0.24627,0.00014,21.96811]
[1778517134085,33.03,81871.88,147.6,0.24627,0.00014,21.96811]
[1778517134187,33.03,81871.64,147.6,0.24624,0.00014,21.96682]
[1778517135030,33.03,81871.64,147.6,0.24624,0.00014,21.96682]
[1778517135055,33.04,81865.59,147.6,0.24546,0.00014,21.92776]
[1778517136062,33.04,81856.35,147.6,0.2442,0.00014,21.86472]
[1778517138308,33.05,81841.52,147.6,0.24226,0.00014,21.76637]
[1778517139635,33.05,81841.18,147.6,0.24221,0.00014,21.76404]
[1778517140223,33.05,81841.18,147.6,0.24221,0.00014,21.76404]
[1778517140324,33.06,81838.0,147.6,0.24185,0.00014,21.74579]
[1778517141500,33.06,81835.93,147.6,0.24157,0.00014,21.73155]
[1778517142126,33.06,81835.93,147.6,0.24157,0.00014,21.73155]
[1778517142184,33.06,81835.93,147.6,0.24157,0.00014,21.73155]
[1778517142490,33.07,81833.55,147.6,0.2413,0.00014,21.71774]
[1778517143203,33.07,81843.53,147.6,0.24266,0.00014,21.78636]
[1778517145834,33.07,81848.15,147.6,0.2433,0.00014,21.81871]
[1778517146403,33.07,81848.15,147.6,0.2433,0.00014,21.81871]
[1778517146457,33.08,81841.87,147.6,0.2425,0.00014,21.77841]
[1778517147139,33.08,81832.28,147.6,0.2412,0.00014,21.71248]
[1778517148069,33.08,81832.28,147.6,0.2412,0.00014,21.71248]
[1778517148253,33.08,81832.28,147.6,0.2412,0.00014,21.71248]
[1778517148354,33.08,81830.74,147.6,0.241,0.00014,21.70217]
[1778517148554,33.08,81830.74,147.6,0.241,0.00014,21.70217]
[1778517148938,33.08,81830.74,147.6,0.241,0.00014,21.70217]
[1778517149314,33.08,81839.07,147.6,0.24213,0.00014,21.75972]
[1778517149929,33.08,81839.07,147.6,0.24213,0.00014,21.75972]
[1778517150268,33.08,81847.16,147.6,0.24323,0.00014,21.81523]
[1778517155428,33.08,81846.25,147.6,0.2431,0.00014,21.80574]
[1778517156691,33.09,81840.38,147.6,0.24236,0.00014,21.7685]
[1778517157063,33.09,81840.38,147.6,0.24236,0.00014,21.7685]
[1778517157209,33.09,81835.63,147.6,0.24172,0.00014,21.73587]
[1778517158068,33.09,81835.63,147.6,0.24172,0.00014,21.73587]
[1778517158216,33.09,81832.22,147.6,0.24126,0.00014,21.71259]
[1778517163261,33.1,81830.67,147.6,0.24106,0.00014,21.70231]
[1778517167535,33.1,81826.9,147.6,0.2406,0.00014,21.67861]
[1778517171299,33.1,81826.5,147.6,0.24055,0.00014,21.67628]
[1778517172066,33.11,81824.12,147.6,0.24026,0.00013,21.66137]
[1778517177352,33.11,81826.57,147.6,0.24064,0.00014,21.68073]
[1778517181672,33.12,81827.45,147.6,0.24077,0.00014,21.68744]
[1778517182387,33.12,81833.17,147.6,0.24155,0.00014,21.727]
[1778517184401,33.12,81845.67,147.6,0.24325,0.00014,21.81306]
[1778517185838,33.12,81847.44,147.6,0.24349,0.00014,21.82525]
[1778517185903,33.12,81847.44,147.6,0.24349,0.00014,21.82525]
[1778517186068,33.12,81847.44,147.6,0.24349,0.00014,21.82525]
[1778517186415,33.13,81857.26,147.6,0.24489,0.00014,21.89535]
[1778517187447,33.13,81857.26,147.6,0.24489,0.00014,21.89535]
[1778517189831,33.13,81868.5,147.6,0.24644,0.00014,21.97244]
[1778517191325,33.13,81868.71,147.6,0.24647,0.00014,21.97402]
[1778517191451,33.13,81867.45,147.6,0.2463,0.00014,21.9656]
[1778517193058,33.13,81867.67,147.6,0.24634,0.00014,21.96738]
[1778517193717,33.13,81864.89,147.6,0.24596,0.00014,21.94872]
[1778517194068,33.13,81864.89,147.6,0.24596,0.00014,21.94872]
[1778517194472,33.13,81859.06,147.6,0.24517,0.00014,21.90914]
[1778517199507,33.14,81855.25,147.6,0.24467,0.00014,21.88404]
[1778517200642,33.14,81853.49,147.6,0.24447,0.00014,21.8739]
[1778517201215,33.14,81853.49,147.6,0.24447,0.00014,21.8739]
[1778517201228,33.14,81853.49,147.6,0.24447,0.00014,21.8739]
[1778517201522,33.15,81844.3,147.6,0.24326,0.00014,21.81309]
[1778517202833,33.15,81841.06,147.6,0.24282,0.00014,21.79106]
[1778517202922,33.15,81841.06,147.6,0.24282,0.00014,21.79106]
[1778517203068,33.15,81841.06,147.6,0.24282,0.00014,21.79106]
[1778517203536,33.15,81850.62,147.6,0.24413,0.00014,21.85683]
[1778517205068,33.15,81853.97,147.6,0.24459,0.00014,21.88003]
[1778517205549,33.15,81852.21,147.6,0.24436,0.00014,21.86821]
[1778517208497,33.15,81853.24,147.6,0.24451,0.00014,21.87563]
[1778517208540,33.15,81853.24,147.6,0.24451,0.00014,21.87563]
[1778517208570,33.16,81857.98,147.6,0.24519,0.00014,21.90985]
[1778517210895,33.16,81860.81,147.6,0.24558,0.00014,21.92938]
[1778517211378,33.16,81860.81,147.6,0.24558,0.00014,21.92938]
[1778517211392,33.16,81860.81,147.6,0.24558,0.00014,21.92938]
[1778517212069,33.17,81863.56,147.6,0.24598,0.00014,21.94635]
[1778517212580,33.17,81854.23,147.6,0.24471,0.00014,21.88286]
[1778517215300,33.17,81848.98,147.6,0.24401,0.00014,21.8477]
[1778517215994,33.17,81850.38,147.6,0.24421,0.00014,21.85793]
[1778517219207,33.18,81857.51,147.6,0.24525,0.00014,21.90964]
[1778517219930,33.19,81856.11,147.6,0.24511,0.00014,21.9028]
[1778517221504,33.19,81859.02,147.6,0.24552,0.00014,21.92287]
[1778517222774,33.19,81857.18,147.6,0.24528,0.00014,21.91087]
[1778517224585,33.19,81859.67,147.6,0.24562,0.00014,21.92807]
[1778517225693,33.19,81859.98,147.6,0.24568,0.00014,21.93096]
[1778517231156,33.2,81860.17,147.6,0.24573,0.00014,21.93353]
[1778517231400,33.2,81860.17,147.6,0.24573,0.00014,21.93353]
[1778517231488,33.2,81860.17,147.6,0.24573,0.00014,21.93353]
[1778517236909,33.2,81859.15,147.6,0.24563,0.00014,21.92843]
[1778517237165,33.2,81858.55,147.6,0.24556,0.00014,21.92467]
[1778517240483,33.21,81854.03,147.6,0.245,0.00014,21.89699]
[1778517240584,33.21,81854.37,147.6,0.24506,0.00014,21.89958]
[1778517243021,33.22,81864.55,147.6,0.24645,0.00014,21.96929]
[1778517248854,33.22,81871.03,147.6,0.24737,0.00014,22.01469]
[1778517250124,33.22,81871.03,147.6,0.24737,0.00014,22.01469]
[1778517255703,33.22,81872.2,147.6,0.24756,0.00014,22.02386]
[1778517255739,33.22,81872.2,147.6,0.24756,0.00014,22.02386]
[1778517256580,33.22,81872.2,147.6,0.24756,0.00014,22.02386]
[1778517256601,33.23,81872.3,147.6,0.24758,0.00014,22.02505]
[1778517261945,33.23,81872.79,147.6,0.24768,0.00014,22.02991]
[1778517267111,33.23,81872.82,147.6,0.24771,0.00014,22.03134]
[1778517267582,33.23,81872.82,147.6,0.24771,0.00014,22.03134]
[1778517267723,33.24,81876.02,147.6,0.24816,0.00014,22.05353]
[1778517272568,33.24,81877.74,147.6,0.24838,0.00014,22.06174]
[1778517273850,33.24,81878.06,147.6,0.24844,0.00014,22.06451]
[1778517274457,33.24,81878.06,147.6,0.24844,0.00014,22.06451]
[1778517277050,33.24,81888.24,147.6,0.24986,0.00014,22.13412]
[1778517279143,33.25,81892.0,147.6,0.25038,0.00014,22.15979]
[1778517279224,33.25,81892.0,147.6,0.25038,0.00014,22.15979]
[1778517279336,33.25,81891.0,147.6,0.25025,0.00014,22.15308]
[1778517279809,33.25,81891.0,147.6,0.25025,0.00014,22.15308]
[1778517280499,33.25,81884.4,147.6,0.24935,0.00014,22.10905]
[1778517281758,33.25,81884.06,147.6,0.2493,0.00014,22.10676]
[1778517281984,33.25,81884.06,147.6,0.2493,0.00014,22.10676]
[1778517282085,33.25,81876.59,147.6,0.24828,0.00014,22.05665]
[1778517284009,33.25,81868.3,147.6,0.24715,0.00014,22.00082]
[1778517285085,33.25,81866.98,147.6,0.24698,0.00014,21.99235]
[1778517290490,33.25,81870.96,147.6,0.24754,0.00014,22.01978]
[1778517293057,33.25,81871.72,147.6,0.24765,0.00014,22.02537]
[1778517297605,33.26,81877.52,147.6,0.24846,0.00014,22.06531]
[1778517297658,33.26,81881.0,147.6,0.24894,0.00014,22.08904]
[1778517297793,33.26,81881.0,147.6,0.24894,0.00014,22.08904]
[1778517298197,33.26,81883.1,147.6,0.24923,0.00014,22.10318]
[1778517300034,33.26,81884.11,147.6,0.24937,0.00014,22.11024]
[1778517305246,33.26,81883.39,147.6,0.24931,0.00014,22.107]
[1778517307665,33.26,81884.76,147.6,0.2495,0.00014,22.11648]
[1778517308267,33.26,81882.46,147.6,0.2492,0.00014,22.10153]
[1778517308995,33.26,81882.46,147.6,0.2492,0.00014,22.10153]
[1778517309274,33.27,81883.23,147.6,0.24931,0.00014,22.10694]
[1778517314309,33.27,81880.43,147.6,0.24896,0.00014,22.08952]
[1778517314912,33.27,81880.43,147.6,0.24896,0.00014,22.08952]
[1778517318671,33.27,81880.06,147.6,0.24892,0.00014,22.08791]
[1778517319488,33.27,81880.06,147.6,0.24894,0.00014,22.08851]
[1778517319678,33.28,81877.43,147.6,0.24858,0.00014,22.07106]
[1778517320124,33.28,81877.43,147.6,0.24858,0.00014,22.07106]
[1778517320605,33.28,81867.47,147.6,0.24723,0.00014,22.00404]
[1778517324762,33.28,81866.07,147.6,0.24706,0.00014,21.99553]
[1778517325633,33.29,81856.79,147.6,0.24584,0.00014,21.9349]
[1778517326393,33.29,81846.37,147.6,0.24443,0.00014,21.8642]
[1778517326767,33.29,81846.37,147.6,0.24443,0.00014,21.8642]
[1778517327485,33.29,81846.37,147.6,0.24443,0.00014,21.8642]
[1778517327534,33.29,81847.24,147.6,0.24455,0.00014,21.87063]
[1778517329542,33.29,81847.32,147.6,0.24456,0.00014,21.87117]
[1778517329643,33.29,81846.42,147.6,0.24445,0.00014,21.86539]
[1778517329728,33.29,81846.42,147.6,0.24445,0.00014,21.86539]
[1778517331203,33.29,81846.76,147.6,0.2445,0.00014,21.86799]
[1778517332669,33.29,81843.88,147.6,0.24409,0.00014,21.8444]
[1778517333243,33.29,81840.0,147.6,0.24357,0.00014,21.81831]
[1778517333443,33.29,81832.41,147.6,0.24255,0.00013,21.76673]
[1778517334919,33.29,81827.24,147.6,0.24185,0.00013,21.73143]
[1778517336219,33.29,81835.76,147.6,0.243,0.00014,21.78978]
[1778517336341,33.29,81835.76,147.6,0.243,0.00014,21.78978]
[1778517336373,33.29,81835.76,147.6,0.243,0.00014,21.78978]
[1778517336437,33.29,81835.76,147.6,0.243,0.00014,21.78978]
[1778517336472,33.29,81835.76,147.6,0.243,0.00014,21.78978]
[1778517336637,33.29,81843.08,147.6,0.244,0.00014,21.84014]
[1778517337468,33.29,81843.08,147.6,0.244,0.00014,21.84014]
[1778517339496,33.29,81853.47,147.6,0.24542,0.00014,21.91107]
[1778517339837,33.29,81853.08,147.6,0.24537,0.00014,21.90857]
[1778517344908,33.3,81854.01,147.6,0.24552,0.00014,21.91595]
[1778517346954,33.3,81854.33,147.6,0.24557,0.00014,21.91861]
[1778517347690,33.3,81854.33,147.6,0.24557,0.00014,21.91861]
[1778517347693,33.3,81854.33,147.6,0.24557,0.00014,21.91861]
[1778517348320,33.3,81854.33,147.6,0.24557,0.00014,21.91861]
[1778517348812,33.3,81852.82,147.6,0.24538,0.00014,21.90891]
[1778517348972,33.3,81852.82,147.6,0.24538,0.00014,21.90891]
[1778517349627,33.3,81855.53,147.6,0.24575,0.00014,21.92765]
[1778517349944,33.3,81855.53,147.6,0.24575,0.00014,21.92765]
[1778517350114,33.3,81855.53,147.6,0.24575,0.00014,21.92765]
[1778517350142,33.3,81855.53,147.6,0.24575,0.00014,21.92765]
[1778517350145,33.3,81855.53,147.6,0.24575,0.00014,21.92765]
[1778517350564,33.3,81860.52,147.6,0.24644,0.00014,21.96185]
[1778517351001,33.3,81860.52,147.6,0.24644,0.00014,21.96185]
[1778517351628,33.3,81858.97,147.6,0.24624,0.00014,21.95175]
[1778517357614,33.31,81861.85,147.6,0.24668,0.00014,21.97347]
[1778517359915,33.31,81861.58,147.6,0.24666,0.00014,21.97237]
[1778517360117,33.31,81861.58,147.6,0.24666,0.00014,21.97237]
[1778517360273,33.31,81861.58,147.6,0.24666,0.00014,21.97237]
[1778517360635,33.32,81870.17,147.6,0.24783,0.00014,22.03069]
[1778517361028,33.32,81870.17,147.6,0.24783,0.00014,22.03069]
[1778517366188,33.32,81873.49,147.6,0.24832,0.00014,22.05451]
[1778517368448,33.32,81879.43,147.6,0.24914,0.00014,22.09497]
[1778517373726,33.33,81881.19,147.6,0.24941,0.00014,22.10809]
[1778517378761,33.33,81879.04,147.6,0.24913,0.00014,22.09464]
[1778517379749,33.33,81879.04,147.6,0.24913,0.00014,22.09464]
[1778517384803,33.33,81878.49,147.6,0.24908,0.00014,22.09216]
[1778517389838,33.34,81879.7,147.6,0.24927,0.00014,22.10131]
[1778517396889,33.34,81876.69,147.6,0.24886,0.00014,22.07829]
[1778517402588,33.34,81876.65,147.6,0.24888,0.00014,22.07892]
[1778517408973,33.35,81878.98,147.6,0.24923,0.00014,22.09631]
[1778517412845,33.35,81877.89,147.6,0.2491,0.00014,22.08964]
[1778517413002,33.35,81877.89,147.6,0.2491,0.00014,22.08964]
[1778517414682,33.35,81882.14,147.6,0.24968,0.00014,22.11836]
[1778517417650,33.35,81889.32,147.6,0.25068,0.00014,22.16718]
[1778517418069,33.35,81884.72,147.6,0.25006,0.00014,22.13661]
[1778517419800,33.36,81872.41,147.6,0.24838,0.00014,22.05425]
[1778517420534,33.36,81872.41,147.6,0.24838,0.00014,22.05425]
[1778517420629,33.36,81872.38,147.6,0.24839,0.00014,22.05456]
[1778517424282,33.36,81869.14,147.6,0.24795,0.00014,22.03317]
[1778517425220,33.36,81868.89,147.6,0.24792,0.00014,22.0317]
[1778517425249,33.36,81868.89,147.6,0.24792,0.00014,22.0317]
[1778517425296,33.36,81868.89,147.6,0.24792,0.00014,22.0317]
[1778517425677,33.36,81867.85,147.6,0.24779,0.00014,22.02511]
[1778517426376,33.36,81855.93,147.6,0.24617,0.00014,21.94475]
[1778517427460,33.36,81855.93,147.6,0.24617,0.00014,21.94475]
[1778517430585,33.36,81849.29,147.6,0.2453,0.00014,21.90118]
[1778517433472,33.37,81841.68,147.6,0.24429,0.00014,21.85051]
[1778517434503,33.37,81841.26,147.6,0.24423,0.00014,21.84766]
[1778517434933,33.37,81841.6,147.6,0.24428,0.00014,21.85027]
[1778517439952,33.37,81843.53,147.6,0.24457,0.00014,21.8648]
[1778517440208,33.37,81843.53,147.6,0.24457,0.00014,21.8648]
[1778517440387,33.37,81843.53,147.6,0.24457,0.00014,21.8648]
[1778517440692,33.37,81843.53,147.6,0.24457,0.00014,21.8648]
[1778517440724,33.37,81843.53,147.6,0.24457,0.00014,21.8648]
[1778517440746,33.37,81835.01,147.6,0.24343,0.00013,21.80759]
[1778517441499,33.37,81824.56,147.6,0.24203,0.00013,21.73649]
[1778517442816,33.37,81827.52,147.6,0.24243,0.00013,21.75694]
[1778517443051,33.37,81827.52,147.6,0.24243,0.00013,21.75694]
[1778517443071,33.37,81827.52,147.6,0.24243,0.00013,21.75694]
[1778517443256,33.37,81827.52,147.6,0.24243,0.00013,21.75694]
[1778517443259,33.37,81827.52,147.6,0.24243,0.00013,21.75694]
[1778517443565,33.38,81834.25,147.6,0.24334,0.00013,21.80297]
[1778517446069,33.38,81837.5,147.6,0.24379,0.00013,21.82561]
[1778517447227,33.38,81834.37,147.6,0.24338,0.00013,21.80462]
[1778517448969,33.38,81832.29,147.6,0.24311,0.00013,21.79109]
[1778517450931,33.38,81834.02,147.6,0.24335,0.00013,21.80345]
[1778517452528,33.38,81832.8,147.6,0.24317,0.00013,21.79114]
[1778517452532,33.38,81832.8,147.6,0.24317,0.00013,21.79114]
[1778517452645,33.38,81832.8,147.6,0.24317,0.00013,21.79114]
[1778517452710,33.38,81832.8,147.6,0.24317,0.00013,21.79114]
[1778517452734,33.38,81831.94,147.6,0.24306,0.00013,21.78591]
[1778517454463,33.38,81828.76,147.6,0.24263,0.00013,21.76428]
[1778517454840,33.39,81825.51,147.6,0.24221,0.00013,21.74269]
[1778517455098,33.39,81825.51,147.6,0.24221,0.00013,21.74269]
[1778517456719,33.39,81821.03,147.6,0.24161,0.00013,21.71216]
[1778517456721,33.39,81821.03,147.6,0.24161,0.00013,21.71216]
[1778517457341,33.39,81818.18,147.6,0.24124,0.00013,21.69337]
[1778517457735,33.39,81818.18,147.6,0.24124,0.00013,21.69337]
[1778517459877,33.39,81829.74,147.6,0.2428,0.00013,21.77263]
[1778517463063,33.39,81827.62,147.6,0.24254,0.00013,21.7592]
[1778517463312,33.39,81827.62,147.6,0.24254,0.00013,21.7592]
[1778517468188,33.4,81826.46,147.6,0.2424,0.00013,21.75233]
[1778517468623,33.4,81826.46,147.6,0.2424,0.00013,21.75233]
[1778517468767,33.4,81826.46,147.6,0.2424,0.00013,21.75233]
[1778517469218,33.4,81823.45,147.6,0.24201,0.00013,21.73237]
[1778517470558,33.4,81815.66,147.6,0.24097,0.00013,21.6796]
[1778517470676,33.4,81815.66,147.6,0.24097,0.00013,21.6796]
[1778517470761,33.4,81808.04,147.6,0.23996,0.00013,21.62794]
[1778517473215,33.4,81804.58,147.6,0.2395,0.00013,21.60443]
[1778517473225,33.4,81804.58,147.6,0.2395,0.00013,21.60443]
[1778517473272,33.4,81804.58,147.6,0.2395,0.00013,21.60443]
[1778517473314,33.4,81804.58,147.6,0.2395,0.00013,21.60443]
[1778517473834,33.4,81804.58,147.6,0.2395,0.00013,21.60443]
[1778517473698,33.4,81799.53,147.6,0.23883,0.00013,21.57015]
[1778517475003,33.4,81797.71,147.6,0.23859,0.00013,21.55767]
[1778517475781,33.4,81800.0,147.6,0.2389,0.00013,21.57376]
[1778517480806,33.4,81801.02,147.6,0.23905,0.00013,21.58134]
[1778517480821,33.41,81801.41,147.6,0.23911,0.00013,21.58441]
[1778517480852,33.41,81801.41,147.6,0.23911,0.00013,21.58441]
[1778517481011,33.41,81801.41,147.6,0.23911,0.00013,21.58441]
[1778517481486,33.41,81810.68,147.6,0.24035,0.00013,21.64782]
[1778517483080,33.41,81811.21,147.6,0.24042,0.00013,21.6517]
[1778517485069,33.41,81819.03,147.6,0.24148,0.00013,21.70559]
[1778517487032,33.41,81825.22,147.6,0.24232,0.00013,21.74794]
[1778517487115,33.41,81825.22,147.6,0.24232,0.00013,21.74794]
[1778517487294,33.41,81825.22,147.6,0.24232,0.00013,21.74794]
[1778517487305,33.41,81825.22,147.6,0.24232,0.00013,21.74794]
[1778517487322,33.41,81825.22,147.6,0.24232,0.00013,21.74794]
[1778517487424,33.41,81825.22,147.6,0.24232,0.00013,21.74794]
[1778517487426,33.41,81825.22,147.6,0.24232,0.00013,21.74794]
[1778517487528,33.41,81839.09,147.6,0.24419,0.00013,21.84211]
[1778517489021,33.41,81847.52,147.6,0.24533,0.00014,21.89939]
[1778517489051,33.41,81847.52,147.6,0.24533,0.00014,21.89939]
[1778517489071,33.41,81847.52,147.6,0.24533,0.00014,21.89939]
[1778517489758,33.41,81853.97,147.6,0.24621,0.00014,21.94327]
[1778517493042,33.41,81856.25,147.6,0.24653,0.00014,21.95894]
[1778517494466,33.41,81851.33,147.6,0.24586,0.00014,21.92589]
[1778517494911,33.41,81849.11,147.6,0.24556,0.00014,21.91103]
[1778517498606,33.41,81851.84,147.6,0.24594,0.00014,21.93]
[1778517498705,33.41,81849.09,147.6,0.24558,0.00014,21.91179]
[1778517499540,33.41,81849.09,147.6,0.24558,0.00014,21.91179]
[1778517499856,33.42,81849.45,147.6,0.24563,0.00014,21.91452]
[1778517500065,33.42,81849.45,147.6,0.24563,0.00014,21.91452]
[1778517500091,33.42,81849.45,147.6,0.24563,0.00014,21.91452]
[1778517500352,33.42,81849.45,147.6,0.24563,0.00014,21.91452]
[1778517500632,33.42,81839.59,147.6,0.2443,0.00013,21.84785]
[1778517501287,33.42,81839.59,147.6,0.2443,0.00013,21.84785]
[1778517502639,33.42,81832.43,147.6,0.24334,0.00013,21.7995]
[1778517503774,33.42,81825.06,147.6,0.24235,0.00013,21.74962]
[1778517503776,33.42,81825.06,147.6,0.24235,0.00013,21.74962]
[1778517509693,33.42,81829.17,147.6,0.24294,0.00013,21.77924]
[1778517511334,33.42,81830.42,147.6,0.24311,0.00013,21.78793]
[1778517511707,33.42,81829.17,147.6,0.24292,0.00013,21.77535]
[1778517515749,33.42,81830.22,147.6,0.24307,0.00013,21.78315]
[1778517520162,33.43,81831.14,147.6,0.24322,0.00013,21.79048]
[1778517525805,33.43,81830.35,147.6,0.24314,0.00013,21.78633]
[1778517528133,33.43,81829.82,147.6,0.24308,0.00013,21.78315]
[1778517528227,33.43,81829.82,147.6,0.24308,0.00013,21.78315]
[1778517528826,33.43,81828.68,147.6,0.24293,0.00013,21.7756]
[1778517533861,33.44,81827.88,147.6,0.24284,0.00013,21.77119]
[1778517535980,33.44,81828.57,147.6,0.24294,0.00013,21.77626]
[1778517540132,33.44,81828.78,147.6,0.24298,0.00013,21.77826]
[1778517540223,33.44,81828.71,147.6,0.24298,0.00013,21.77797]
[1778517541796,33.44,81828.71,147.6,0.24298,0.00013,21.77797]
[1778517541799,33.44,81826.3,147.6,0.24266,0.00013,21.76198]
[1778517546954,33.44,81832.47,147.6,0.24351,0.00013,21.80479]
[1778517550554,33.45,81830.13,147.6,0.2432,0.00013,21.78927]
[1778517550583,33.45,81829.57,147.6,0.24313,0.00013,21.78567]
[1778517551193,33.45,81829.57,147.6,0.24313,0.00013,21.78567]
[1778517551240,33.45,81826.2,147.6,0.24268,0.00013,21.76299]
[1778517552681,33.45,81826.2,147.6,0.24268,0.00013,21.76299]
[1778517552939,33.45,81831.69,147.6,0.24343,0.00013,21.80065]
[1778517552944,33.45,81831.69,147.6,0.24343,0.00013,21.80065]
[1778517553075,33.45,81831.69,147.6,0.24343,0.00013,21.80065]
[1778517557134,33.45,81841.44,147.6,0.24476,0.00013,21.86732]
[1778517558344,33.45,81841.73,147.6,0.2448,0.00013,21.86949]
[1778517558490,33.45,81841.73,147.6,0.2448,0.00013,21.86949]
[1778517560760,33.45,81845.6,147.6,0.24533,0.00014,21.89615]
[1778517560841,33.45,81845.6,147.6,0.24533,0.00014,21.89615]
[1778517562113,33.45,81843.04,147.6,0.245,0.00014,21.87943]
[1778517562134,33.45,81843.04,147.6,0.245,0.00014,21.87943]
[1778517562652,33.45,81835.92,147.6,0.24404,0.00013,21.83148]
[1778517564228,33.45,81833.78,147.6,0.24376,0.00013,21.81712]
[1778517564368,33.45,81833.78,147.6,0.24376,0.00013,21.81712]
[1778517566470,33.46,81830.95,147.6,0.24338,0.00013,21.79824]
[1778517567144,33.46,81828.24,147.6,0.24302,0.00013,21.78004]
[1778517567154,33.46,81829.19,147.6,0.24315,0.00013,21.78666]
[1778517568824,33.46,81829.19,147.6,0.24315,0.00013,21.78666]
[1778517568856,33.46,81831.26,147.6,0.24344,0.00013,21.80107]
[1778517569371,33.46,81831.26,147.6,0.24344,0.00013,21.80107]
[1778517570446,33.46,81828.43,147.6,0.24306,0.00013,21.78188]
[1778517570547,33.46,81825.18,147.6,0.24263,0.00013,21.75999]
[1778517575344,33.46,81827.14,147.6,0.24288,0.00013,21.76983]
[1778517575383,33.46,81827.14,147.6,0.24288,0.00013,21.76983]
[1778517575388,33.46,81826.6,147.6,0.24281,0.00013,21.76639]
[1778517577510,33.46,81818.38,147.6,0.24171,0.00013,21.71072]
[1778517577557,33.46,81818.44,147.6,0.24172,0.00013,21.71136]
[1778517583206,33.47,81822.49,147.6,0.24229,0.00013,21.74028]
[1778517587909,33.47,81824.65,147.6,0.2426,0.00013,21.7556]
[1778517590541,33.47,81822.36,147.6,0.2423,0.00013,21.74066]
[1778517590848,33.47,81822.36,147.6,0.2423,0.00013,21.74066]
[1778517590979,33.47,81821.7,147.6,0.24222,0.00013,21.73657]
[1778517592590,33.47,81819.02,147.6,0.24186,0.00013,21.71836]
[1778517600312,33.48,81825.69,147.6,0.24279,0.00013,21.76515]
[1778517605447,33.48,81821.14,147.6,0.2422,0.00013,21.73557]
[1778517610483,33.48,81817.18,147.6,0.2417,0.00013,21.70986]
[1778517612061,33.49,81817.67,147.6,0.24177,0.00013,21.71345]
[1778517612070,33.49,81817.67,147.6,0.24177,0.00013,21.71345]
[1778517617533,33.49,81817.64,147.6,0.2418,0.00013,21.71476]
[1778517619190,33.49,81816.78,147.6,0.24169,0.00013,21.70917]
[1778517619500,33.49,81816.78,147.6,0.24169,0.00013,21.70917]
[1778517620067,33.49,81813.48,147.6,0.24125,0.00013,21.68699]
[1778517623828,33.49,81808.51,147.6,0.2406,0.00013,21.65385]
[1778517625088,33.49,81807.94,147.6,0.24053,0.00013,21.6504]
[1778517627460,33.5,81809.46,147.6,0.24075,0.00013,21.66141]
[1778517628675,33.5,81809.32,147.6,0.24073,0.00013,21.66046]
[1778517628682,33.5,81809.32,147.6,0.24073,0.00013,21.66046]
[1778517628994,33.5,81806.62,147.6,0.24038,0.00013,21.64249]
[1778517629423,33.5,81806.62,147.6,0.24038,0.00013,21.64249]
[1778517630009,33.5,81806.62,147.6,0.24038,0.00013,21.64249]
[1778517631351,33.5,81791.93,147.6,0.23842,0.00013,21.54229]
[1778517631429,33.5,81791.93,147.6,0.23842,0.00013,21.54229]
[1778517631513,33.5,81791.93,147.6,0.23842,0.00013,21.54229]
[1778517631546,33.5,81791.93,147.6,0.23842,0.00013,21.54229]
[1778517632445,33.5,81784.34,147.6,0.23739,0.00013,21.48623]
[1778517632481,33.5,81784.34,147.6,0.23739,0.00013,21.48623]
[1778517635068,33.5,81774.8,147.6,0.23614,0.00013,21.4213]
[1778517638028,33.5,81770.04,147.6,0.23551,0.00013,21.38879]
[1778517639085,33.5,81777.47,147.6,0.2365,0.00013,21.44038]
[1778517642895,33.5,81780.47,147.6,0.23691,0.00013,21.46159]
[1778517647554,33.51,81778.38,147.6,0.23665,0.00013,21.4481]
[1778517648068,33.51,81774.54,147.6,0.23615,0.00013,21.42189]
[1778517648323,33.51,81774.54,147.6,0.23615,0.00013,21.42189]
[1778517648974,33.51,81771.66,147.6,0.23577,0.00013,21.40238]
[1778517654812,33.51,81770.23,147.6,0.2356,0.00013,21.3932]
[1778517655056,33.51,81770.23,147.6,0.2356,0.00013,21.3932]
[1778517655058,33.51,81770.23,147.6,0.2356,0.00013,21.3932]
[1778517655664,33.51,81770.23,147.6,0.2356,0.00013,21.3932]
[1778517655819,33.51,81772.61,147.6,0.23591,0.00013,21.40969]
[1778517660854,33.51,81771.16,147.6,0.23574,0.00013,21.4005]
[1778517665889,33.51,81777.9,147.6,0.23665,0.00013,21.44758]
[1778517666714,33.51,81777.9,147.6,0.23665,0.00013,21.44758]
[1778517666735,33.51,81777.9,147.6,0.23665,0.00013,21.44758]
[1778517666949,33.51,81777.9,147.6,0.23665,0.00013,21.44758]
[1778517669083,33.52,81784.36,147.6,0.23751,0.00013,21.49214]
[1778517672135,33.52,81783.84,147.6,0.23745,0.00013,21.48898]
[1778517672363,33.52,81783.84,147.6,0.23745,0.00013,21.48898]
[1778517672805,33.52,81783.84,147.6,0.23745,0.00013,21.48898]
[1778517672834,33.52,81783.84,147.6,0.23745,0.00013,21.48898]
[1778517672914,33.52,81783.84,147.6,0.23745,0.00013,21.48898]
[1778517672970,33.52,81772.16,147.6,0.2359,0.00013,21.40883]
[1778517673167,33.52,81772.16,147.6,0.2359,0.00013,21.40883]
[1778517673261,33.52,81772.16,147.6,0.2359,0.00013,21.40883]
[1778517674369,33.52,81764.3,147.6,0.23487,0.00013,21.3549]
[1778517674741,33.52,81764.3,147.6,0.23487,0.00013,21.3549]
[1778517675419,33.52,81766.41,147.6,0.23515,0.00013,21.36958]
[1778517675454,33.52,81766.41,147.6,0.23515,0.00013,21.36958]
[1778517675722,33.52,81766.41,147.6,0.23515,0.00013,21.36958]
[1778517675914,33.52,81766.41,147.6,0.23515,0.00013,21.36958]
[1778517676706,33.52,81759.97,147.6,0.2343,0.00013,21.32535]
[1778517676722,33.52,81759.97,147.6,0.2343,0.00013,21.32535]
[1778517677068,33.52,81759.97,147.6,0.2343,0.00013,21.32535]
[1778517676971,33.52,81745.02,147.6,0.23234,0.00013,21.22221]
[1778517681740,33.52,81739.12,147.6,0.23158,0.00013,21.18191]
[1778517683538,33.52,81738.67,147.6,0.23152,0.00013,21.17904]
[1778517683557,33.52,81738.67,147.6,0.23152,0.00013,21.17904]
[1778517683729,33.52,81738.67,147.6,0.23152,0.00013,21.17904]
[1778517683781,33.52,81738.67,147.6,0.23152,0.00013,21.17904]
[1778517683824,33.52,81738.67,147.6,0.23152,0.00013,21.17904]
[1778517683836,33.52,81738.67,147.6,0.23152,0.00013,21.17904]
[1778517683912,33.52,81738.67,147.6,0.23152,0.00013,21.17904]
[1778517684074,33.52,81738.67,147.6,0.23152,0.00013,21.17904]
[1778517684025,33.52,81730.2,147.6,0.23042,0.00013,21.12028]
[1778517684272,33.52,81730.2,147.6,0.23042,0.00013,21.12028]
[1778517684417,33.52,81730.2,147.6,0.23042,0.00013,21.12028]
[1778517685509,33.52,81725.49,147.6,0.2298,0.00013,21.08747]
[1778517686363,33.52,81724.31,147.6,0.22965,0.00013,21.07918]
[1778517687563,33.52,81723.0,147.6,0.22947,0.00013,21.06999]
[1778517688568,33.52,81721.0,147.6,0.22921,0.00013,21.056]
[1778517689132,33.52,81719.49,147.6,0.22901,0.00013,21.04545]
[1778517689283,33.52,81719.49,147.6,0.22901,0.00013,21.04545]
[1778517689292,33.52,81719.49,147.6,0.22901,0.00013,21.04545]
[1778517690072,33.52,81710.79,147.6,0.22788,0.00013,20.98469]
[1778517692533,33.52,81707.12,147.6,0.22737,0.00013,20.95466]
[1778517693330,33.52,81707.4,147.6,0.22741,0.00013,20.95661]
[1778517693336,33.52,81707.4,147.6,0.22741,0.00013,20.95661]
[1778517694101,33.52,81712.82,147.6,0.22812,0.00013,20.99451]
[1778517694202,33.52,81712.82,147.6,0.22812,0.00013,20.99451]
[1778517694295,33.52,81712.82,147.6,0.22812,0.00013,20.99451]
[1778517695148,33.52,81712.82,147.6,0.22812,0.00013,20.99455]
[1778517695593,33.52,81712.82,147.6,0.22812,0.00013,20.99455]
[1778517696370,33.52,81717.15,147.6,0.22868,0.00013,21.02474]
[1778517696645,33.52,81717.15,147.6,0.22868,0.00013,21.02474]
[1778517697068,33.52,81717.15,147.6,0.22868,0.00013,21.02474]
[1778517697745,33.52,81720.27,147.6,0.22908,0.00013,21.04647]
[1778517697940,33.52,81720.27,147.6,0.22908,0.00013,21.04647]
[1778517698039,33.52,81725.29,147.6,0.22974,0.00013,21.08144]
[1778517698787,33.52,81725.29,147.6,0.22974,0.00013,21.08144]
[1778517698887,33.52,81728.7,147.6,0.23018,0.00013,21.10518]
[1778517700803,33.52,81728.73,147.6,0.23019,0.00013,21.10554]
[1778517700975,33.52,81728.73,147.6,0.23019,0.00013,21.10554]
[1778517702016,33.52,81728.95,147.6,0.23022,0.00013,21.10721]
[1778517702501,33.52,81734.25,147.6,0.23092,0.00013,21.14415]
[1778517703001,33.52,81734.25,147.6,0.23092,0.00013,21.14415]
[1778517703029,33.52,81734.25,147.6,0.23092,0.00013,21.14415]
[1778517703495,33.52,81737.74,147.6,0.23137,0.00013,21.16845]
[1778517703609,33.52,81737.74,147.6,0.23137,0.00013,21.16845]
[1778517703643,33.52,81737.74,147.6,0.23137,0.00013,21.16845]
[1778517703762,33.52,81737.74,147.6,0.23137,0.00013,21.16845]
[1778517704247,33.52,81743.83,147.6,0.23217,0.00013,21.21064]
[1778517705039,33.52,81743.83,147.6,0.23217,0.00013,21.21064]
[1778517705047,33.52,81743.83,147.6,0.23217,0.00013,21.21064]
[1778517705108,33.52,81756.76,147.6,0.23387,0.00013,21.29999]
[1778517706265,33.52,81759.93,147.6,0.23429,0.00013,21.32185]
[1778517708968,33.52,81759.85,147.6,0.23429,0.00013,21.32182]
[1778517709755,33.52,81756.04,147.6,0.23379,0.00013,21.29575]
[1778517709913,33.52,81754.21,147.6,0.23355,0.00013,21.28334]
[1778517712200,33.53,81746.26,147.6,0.23252,0.00013,21.2288]
[1778517713293,33.53,81746.12,147.6,0.2325,0.00013,21.22783]
[1778517717343,33.53,81746.29,147.6,0.23253,0.00013,21.22965]
[1778517717990,33.53,81746.29,147.6,0.23253,0.00013,21.22965]
[1778517719202,33.53,81737.02,147.6,0.23133,0.00013,21.16586]
[1778517719754,33.53,81737.02,147.6,0.23133,0.00013,21.16586]
[1778517720784,33.53,81729.13,147.6,0.2303,0.00013,21.11132]
[1778517720828,33.53,81729.13,147.6,0.2303,0.00013,21.11132]
[1778517721107,33.53,81729.13,147.6,0.2303,0.00013,21.11132]
[1778517721107,33.53,81722.78,147.6,0.22948,0.00013,21.06744]
[1778517721287,33.53,81722.78,147.6,0.22948,0.00013,21.06744]
[1778517721301,33.53,81722.78,147.6,0.22948,0.00013,21.06744]
[1778517721359,33.53,81722.78,147.6,0.22948,0.00013,21.06744]
[1778517721757,33.53,81722.78,147.6,0.22948,0.00013,21.06744]
[1778517721853,33.53,81722.78,147.6,0.22948,0.00013,21.06744]
[1778517721967,33.53,81722.78,147.6,0.22948,0.00013,21.06744]
[1778517722021,33.53,81722.78,147.6,0.22948,0.00013,21.06744]
[1778517722020,33.53,81703.62,147.6,0.22699,0.00013,20.93386]
[1778517722378,33.53,81703.62,147.6,0.22699,0.00013,20.93386]
[1778517722566,33.53,81703.62,147.6,0.22699,0.00013,20.93386]
[1778517722876,33.53,81703.62,147.6,0.22699,0.00013,20.93386]
[1778517722941,33.53,81679.91,147.6,0.22394,0.00013,20.7678]
[1778517723510,33.53,81679.91,147.6,0.22394,0.00013,20.7678]
[1778517724059,33.53,81679.91,147.6,0.22394,0.00013,20.7678]
[1778517724110,33.53,81679.91,147.6,0.22394,0.00013,20.7678]
[1778517724141,33.53,81679.91,147.6,0.22394,0.00013,20.7678]
[1778517724517,33.53,81671.66,147.6,0.22288,0.00013,20.71007]
[1778517725255,33.53,81668.67,147.6,0.2225,0.00013,20.68902]
[1778517725823,33.53,81668.67,147.6,0.2225,0.00013,20.68902]
[1778517726603,33.53,81667.87,147.6,0.2224,0.00013,20.68378]
[1778517726609,33.53,81667.87,147.6,0.2224,0.00013,20.68378]
[1778517726895,33.53,81667.29,147.6,0.22233,0.00013,20.67978]
[1778517727753,33.53,81667.29,147.6,0.22233,0.00013,20.67978]
[1778517727990,33.53,81667.29,147.6,0.22233,0.00013,20.67978]
[1778517728033,33.53,81667.29,147.6,0.22233,0.00013,20.67978]
[1778517728137,33.53,81667.29,147.6,0.22233,0.00013,20.67978]
[1778517728207,33.53,81666.31,147.6,0.22221,0.00013,20.67296]
[1778517728502,33.53,81666.31,147.6,0.22221,0.00013,20.67296]
[1778517728734,33.53,81666.31,147.6,0.22221,0.00013,20.67296]
[1778517729019,33.53,81666.31,147.6,0.22221,0.00013,20.67296]
[1778517729078,33.53,81636.74,147.6,0.21844,0.00013,20.464]
[1778517729868,33.53,81636.74,147.6,0.21844,0.00013,20.464]
[1778517729978,33.53,81636.74,147.6,0.21844,0.00013,20.464]
[1778517730137,33.53,81614.26,147.6,0.2156,0.00013,20.30433]
[1778517730599,33.53,81614.26,147.6,0.2156,0.00013,20.30433]
[1778517731061,33.53,81614.26,147.6,0.2156,0.00013,20.30433]
[1778517731130,33.53,81599.93,147.6,0.21381,0.00013,20.20224]
[1778517731422,33.53,81599.93,147.6,0.21381,0.00013,20.20224]
[1778517731768,33.53,81599.93,147.6,0.21381,0.00013,20.20224]
[1778517731773,33.53,81599.93,147.6,0.21381,0.00013,20.20224]
[1778517732153,33.53,81585.59,147.6,0.21202,0.00012,20.09977]
[1778517732605,33.53,81585.59,147.6,0.21202,0.00012,20.09977]
[1778517732644,33.53,81585.59,147.6,0.21202,0.00012,20.09977]
[1778517732974,33.53,81585.59,147.6,0.21202,0.00012,20.09977]
[1778517732999,33.53,81585.59,147.6,0.21202,0.00012,20.09977]
[1778517733191,33.53,81588.46,147.6,0.21238,0.00012,20.12047]
[1778517734074,33.53,81588.46,147.6,0.21238,0.00012,20.12047]
[1778517734134,33.53,81588.46,147.6,0.21238,0.00012,20.12047]
[1778517734725,33.53,81590.79,147.6,0.21267,0.00012,20.13723]
[1778517734868,33.53,81590.79,147.6,0.21267,0.00012,20.13723]
[1778517735101,33.53,81590.79,147.6,0.21267,0.00012,20.13723]
[1778517735130,33.53,81603.66,147.6,0.21428,0.00013,20.22914]
[1778517735441,33.53,81603.66,147.6,0.21428,0.00013,20.22914]
[1778517735447,33.53,81603.66,147.6,0.21428,0.00013,20.22914]
[1778517735452,33.53,81603.66,147.6,0.21428,0.00013,20.22914]
[1778517735649,33.53,81603.66,147.6,0.21428,0.00013,20.22914]
[1778517735783,33.53,81622.46,147.6,0.21664,0.00013,20.36299]
[1778517736818,33.53,81622.46,147.6,0.21664,0.00013,20.36299]
[1778517737547,33.53,81627.54,147.6,0.21729,0.00013,20.39922]
[1778517739070,33.53,81626.13,147.6,0.21711,0.00013,20.3893]
[1778517739086,33.53,81626.13,147.6,0.21711,0.00013,20.3893]
[1778517739089,33.53,81626.13,147.6,0.21711,0.00013,20.3893]
[1778517739105,33.53,81626.62,147.6,0.21718,0.00013,20.39299]
[1778517739566,33.53,81626.62,147.6,0.21718,0.00013,20.39299]
[1778517739669,33.53,81626.62,147.6,0.21718,0.00013,20.39299]
[1778517739710,33.53,81616.9,147.6,0.21595,0.00013,20.3239]
[1778517742093,33.53,81602.65,147.6,0.21416,0.00013,20.22217]
[1778517742714,33.53,81602.65,147.6,0.21416,0.00013,20.22217]
[1778517742895,33.53,81608.86,147.6,0.21494,0.00013,20.26645]
[1778517743526,33.53,81608.86,147.6,0.21494,0.00013,20.26645]
[1778517744940,33.53,81616.07,147.6,0.21584,0.00013,20.3179]
[1778517745348,33.53,81622.28,147.6,0.21663,0.00013,20.36217]
[1778517745363,33.53,81622.28,147.6,0.21663,0.00013,20.36217]
[1778517745819,33.53,81622.28,147.6,0.21663,0.00013,20.36217]
[1778517746068,33.53,81622.28,147.6,0.21663,0.00013,20.36217]
[1778517746135,33.53,81631.62,147.6,0.21781,0.00013,20.42855]
[1778517746277,33.53,81631.62,147.6,0.21781,0.00013,20.42855]
[1778517746416,33.53,81631.62,147.6,0.21781,0.00013,20.42855]
[1778517747006,33.53,81644.55,147.6,0.21945,0.00013,20.52012]
[1778517747829,33.53,81644.55,147.6,0.21945,0.00013,20.52012]
[1778517747947,33.53,81644.55,147.6,0.21945,0.00013,20.52012]
[1778517749502,33.53,81642.79,147.6,0.21922,0.00013,20.50755]
[1778517753079,33.53,81634.12,147.6,0.21809,0.00013,20.44174]
[1778517753182,33.53,81634.12,147.6,0.21809,0.00013,20.44174]
[1778517753555,33.53,81637.59,147.6,0.21853,0.00013,20.46637]
[1778517754011,33.53,81637.59,147.6,0.21853,0.00013,20.46637]
[1778517754128,33.53,81629.53,147.6,0.21751,0.00013,20.40918]
[1778517755019,33.53,81617.64,147.6,0.21601,0.00013,20.32476]
[1778517755514,33.53,81617.64,147.6,0.21601,0.00013,20.32476]
[1778517760833,33.53,81623.46,147.6,0.21675,0.00013,20.36632]
[1778517761759,33.53,81605.89,147.6,0.21454,0.00013,20.24133]
[1778517767096,33.54,81599.7,147.6,0.21378,0.00013,20.19826]
[1778517768537,33.54,81600.12,147.6,0.21384,0.00013,20.20164]
[1778517768693,33.54,81589.09,147.6,0.21246,0.00012,20.12285]
[1778517770120,33.54,81589.09,147.6,0.21246,0.00012,20.12285]
[1778517770207,33.54,81589.09,147.6,0.21246,0.00012,20.12285]
[1778517770251,33.54,81589.09,147.6,0.21246,0.00012,20.12285]
[1778517770258,33.54,81589.09,147.6,0.21246,0.00012,20.12285]
[1778517770174,33.54,81587.36,147.6,0.21226,0.00012,20.11099]
[1778517770707,33.54,81583.64,147.6,0.21179,0.00012,20.08438]
[1778517771700,33.54,81583.64,147.6,0.21179,0.00012,20.08438]
[1778517773602,33.54,81575.41,147.6,0.21077,0.00012,20.02541]
[1778517773945,33.54,81575.41,147.6,0.21077,0.00012,20.02541]
[1778517774673,33.54,81577.15,147.6,0.21099,0.00012,20.03795]
[1778517776649,33.54,81578.91,147.6,0.21121,0.00012,20.05056]
[1778517777049,33.54,81578.91,147.6,0.21121,0.00012,20.05056]
[1778517782664,33.54,81581.57,147.6,0.21154,0.00012,20.06972]
[1778517784097,33.54,81575.34,147.6,0.21076,0.00012,20.02508]
[1778517785153,33.54,81558.41,147.6,0.20867,0.00012,19.9037]
[1778517785268,33.54,81558.41,147.6,0.20867,0.00012,19.9037]
[1778517790450,33.54,81563.29,147.6,0.20929,0.00012,19.93946]
[1778517790463,33.54,81563.29,147.6,0.20929,0.00012,19.93946]
[1778517791006,33.54,81563.29,147.6,0.20929,0.00012,19.93946]
[1778517791077,33.54,81563.29,147.6,0.20929,0.00012,19.93946]
[1778517791148,33.54,81553.32,147.6,0.20806,0.00012,19.86795]
[1778517792404,33.54,81546.78,147.6,0.20725,0.00012,19.82089]
[1778517792411,33.54,81546.78,147.6,0.20725,0.00012,19.82089]
[1778517793038,33.54,81546.26,147.6,0.20719,0.00012,19.81739]
[1778517794902,33.54,81539.24,147.6,0.20633,0.00012,19.76694]
[1778517795084,33.54,81539.24,147.6,0.20633,0.00012,19.76694]
[1778517795087,33.54,81539.24,147.6,0.20633,0.00012,19.76694]
[1778517795190,33.54,81543.94,147.6,0.20692,0.00012,19.80114]
[1778517795538,33.54,81543.94,147.6,0.20692,0.00012,19.80114]
[1778517796012,33.54,81557.78,147.6,0.20863,0.00012,19.90102]
[1778517797912,33.55,81569.01,147.6,0.21002,0.00012,19.98184]
[1778517800615,33.55,81567.56,147.6,0.20984,0.00012,19.97174]
[1778517801005,33.55,81573.66,147.6,0.2106,0.00012,20.01563]
[1778517805640,33.55,81582.01,147.6,0.21164,0.00012,20.07565]
[1778517805833,33.55,81582.01,147.6,0.21164,0.00012,20.07565]
[1778517806054,33.55,81584.24,147.6,0.21193,0.00012,20.09179]
[1778517806610,33.55,81584.24,147.6,0.21193,0.00012,20.09179]
[1778517806975,33.55,81594.31,147.6,0.21318,0.00012,20.16376]
[1778517807266,33.55,81594.31,147.6,0.21318,0.00012,20.16376]
[1778517809931,33.55,81592.97,147.6,0.21303,0.00012,20.15481]
[1778517810711,33.55,81592.68,147.6,0.21299,0.00012,20.15293]
[1778517814582,33.55,81596.0,147.6,0.21339,0.00013,20.173]
[1778517817583,33.55,81608.44,147.6,0.21496,0.00013,20.26209]
[1778517823218,33.55,81617.98,147.6,0.21616,0.00013,20.33003]
[1778517824095,33.55,81617.18,147.6,0.21606,0.00013,20.32447]
[1778517824473,33.55,81617.18,147.6,0.21606,0.00013,20.32447]
[1778517825085,33.55,81617.18,147.6,0.21606,0.00013,20.32447]
[1778517825138,33.55,81617.18,147.6,0.21606,0.00013,20.32447]
[1778517825429,33.55,81618.62,147.6,0.21624,0.00013,20.33485]
[1778517826159,33.55,81619.59,147.6,0.21636,0.00013,20.34177]
[1778517832151,33.55,81616.6,147.6,0.21599,0.00013,20.32063]
[1778517837188,33.55,81620.98,147.6,0.21654,0.00013,20.35182]
[1778517842232,33.55,81612.93,147.6,0.21553,0.00013,20.29461]
[1778517842233,33.55,81612.93,147.6,0.21553,0.00013,20.29461]
[1778517847259,33.55,81611.34,147.6,0.21534,0.00013,20.28364]
[1778517847312,33.55,81611.34,147.6,0.21534,0.00013,20.28364]
[1778517850292,33.56,81601.98,147.6,0.21417,0.00013,20.21718]
[1778517850746,33.56,81601.4,147.6,0.2141,0.00013,20.21319]
[1778517852009,33.56,81593.74,147.6,0.21314,0.00012,20.15851]
[1778517852294,33.56,81583.73,147.6,0.21189,0.00012,20.08701]
[1778517853111,33.56,81583.73,147.6,0.21189,0.00012,20.08701]
[1778517859312,33.56,81575.67,147.6,0.2109,0.00012,20.02986]
[1778517859665,33.56,81575.83,147.6,0.21092,0.00012,20.03117]
[1778517860872,33.56,81574.5,147.6,0.21076,0.00012,20.02197]
[1778517860925,33.56,81568.71,147.6,0.21004,0.00012,19.98048]
[1778517861489,33.56,81568.71,147.6,0.21004,0.00012,19.98048]
[1778517863292,33.56,81575.16,147.6,0.21084,0.00012,20.02676]
[1778517868605,33.56,81573.23,147.6,0.2106,0.00012,20.01294]
[1778517868788,33.56,81559.04,147.6,0.20885,0.00012,19.91116]
[1778517870068,33.56,81559.04,147.6,0.20885,0.00012,19.91116]
[1778517870760,33.56,81544.55,147.6,0.20707,0.00012,19.80732]
[1778517872586,33.56,81544.06,147.6,0.20698,0.00012,19.79965]
[1778517872621,33.56,81544.5,147.6,0.20704,0.00012,19.8031]
[1778517876408,33.56,81545.21,147.6,0.20714,0.00012,19.8087]
[1778517876548,33.56,81545.21,147.6,0.20714,0.00012,19.8087]
[1778517876775,33.56,81548.8,147.6,0.20758,0.00012,19.8347]
[1778517878093,33.56,81559.56,147.6,0.20891,0.00012,19.91241]
[1778517883097,33.56,81562.42,147.6,0.20928,0.00012,19.93345]
[1778517885643,33.57,81570.47,147.6,0.21028,0.00012,19.99141]
[1778517886088,33.57,81570.47,147.6,0.21028,0.00012,19.99141]
[1778517886409,33.57,81573.31,147.6,0.21063,0.00012,20.01179]
[1778517886780,33.57,81575.36,147.6,0.21088,0.00012,20.02647]
[1778517890187,33.57,81575.54,147.6,0.21091,0.00012,20.02786]
[1778517890283,33.57,81573.43,147.6,0.21065,0.00012,20.01287]
[1778517896287,33.57,81566.5,147.6,0.2098,0.00012,19.96362]
[1778517900187,33.57,81562.33,147.6,0.20929,0.00012,19.93418]
[1778517900574,33.57,81560.47,147.6,0.20907,0.00012,19.92115]
[1778517905695,33.57,81554.42,147.6,0.20833,0.00012,19.8786]
[1778517909435,33.57,81559.56,147.6,0.20898,0.00012,19.91633]
[1778517909960,33.57,81559.56,147.6,0.20898,0.00012,19.91633]
[1778517910714,33.57,81575.32,147.6,0.21094,0.00012,20.02958]
[1778517916338,33.57,81578.77,147.6,0.21137,0.00012,20.05428]
[1778517917636,33.57,81586.53,147.6,0.21233,0.00012,20.10968]
[1778517917664,33.57,81586.53,147.6,0.21233,0.00012,20.10968]
[1778517917852,33.57,81586.53,147.6,0.21233,0.00012,20.10968]
[1778517917911,33.57,81586.53,147.6,0.21233,0.00012,20.10968]
[1778517918169,33.57,81586.75,147.6,0.21236,0.00012,20.11118]
[1778517921977,33.57,81593.45,147.6,0.21319,0.00012,20.15892]
[1778517922004,33.57,81593.45,147.6,0.21319,0.00012,20.15892]
[1778517922108,33.57,81593.45,147.6,0.21319,0.00012,20.15892]
[1778517922371,33.57,81590.38,147.6,0.21281,0.00012,20.13694]
[1778517922799,33.57,81602.14,147.6,0.21428,0.00013,20.22081]
[1778517924910,33.57,81605.44,147.6,0.21469,0.00013,20.24434]
[1778517925974,33.57,81607.34,147.6,0.21493,0.00013,20.25785]
[1778517931313,33.57,81614.89,147.6,0.21588,0.00013,20.31144]
[1778517932251,33.57,81620.8,147.6,0.21659,0.00013,20.34897]
[1778517932341,33.57,81627.37,147.6,0.21742,0.00013,20.39548]
[1778517932636,33.57,81627.37,147.6,0.21742,0.00013,20.39548]
[1778517932722,33.57,81627.37,147.6,0.21742,0.00013,20.39548]
[1778517932855,33.57,81627.37,147.6,0.21742,0.00013,20.39548]
[1778517932871,33.57,81637.25,147.6,0.21867,0.00013,20.46547]
[1778517933409,33.57,81637.25,147.6,0.21867,0.00013,20.46547]
[1778517934331,33.57,81637.25,147.6,0.21867,0.00013,20.46547]
[1778517934409,33.57,81632.89,147.6,0.21811,0.00013,20.43456]
[1778517934562,33.57,81632.89,147.6,0.21811,0.00013,20.43456]
[1778517935035,33.57,81644.79,147.6,0.21962,0.00013,20.51875]
[1778517937012,33.57,81647.82,147.6,0.22001,0.00013,20.54006]
[1778517938618,33.57,81636.22,147.6,0.21853,0.00013,20.45788]
[1778517938621,33.57,81636.22,147.6,0.21853,0.00013,20.45788]
[1778517942545,33.57,81635.43,147.6,0.21843,0.00013,20.45219]
[1778517942956,33.57,81630.58,147.6,0.21782,0.00013,20.41781]
[1778517947991,33.57,81629.17,147.6,0.21763,0.00013,20.40745]
[1778517951969,33.57,81626.83,147.6,0.21733,0.00013,20.39067]
[1778517957464,33.57,81624.29,147.6,0.21701,0.00013,20.3724]
[1778517963178,33.57,81619.43,147.6,0.21639,0.00013,20.33795]
[1778517968213,33.57,81622.17,147.6,0.21674,0.00013,20.35745]
[1778517969171,33.57,81622.17,147.6,0.21674,0.00013,20.35745]
[1778517972299,33.57,81614.79,147.6,0.21581,0.00013,20.30498]
[1778517977520,33.57,81623.5,147.6,0.21691,0.00013,20.36678]
[1778517983151,33.57,81625.75,147.6,0.21718,0.00013,20.38236]
[1778517988357,33.57,81625.03,147.6,0.21708,0.00013,20.37678]
[1778517990415,33.57,81625.03,147.6,0.21708,0.00013,20.37678]
[1778517990570,33.57,81625.35,147.6,0.21712,0.00013,20.37889]
[1778517991379,33.57,81614.79,147.6,0.21576,0.00013,20.29942]
[1778517993161,33.57,81613.53,147.6,0.2156,0.00013,20.29047]
[1778517998429,33.57,81617.36,147.6,0.21608,0.00013,20.31788]
[1778518003252,33.57,81616.79,147.6,0.21602,0.00013,20.314]
[1778518008407,33.57,81614.97,147.6,0.21579,0.00013,20.30116]
[1778518009205,33.57,81613.31,147.6,0.21558,0.00013,20.28942]
[1778518009273,33.57,81602.67,147.6,0.21425,0.00013,20.21381]
[1778518013939,33.57,81599.57,147.6,0.21386,0.00013,20.19194]
[1778518014112,33.57,81603.3,147.6,0.21433,0.00013,20.21858]
[1778518019338,33.57,81599.59,147.6,0.21388,0.00013,20.19263]
[1778518024263,33.57,81603.35,147.6,0.21436,0.00013,20.22021]
[1778518029913,33.57,81612.99,147.6,0.21558,0.00013,20.28935]
[1778518031978,33.57,81619.04,147.6,0.21634,0.00013,20.33244]
[1778518035909,33.57,81616.63,147.6,0.21603,0.00013,20.31504]
[1778518035977,33.57,81616.63,147.6,0.21603,0.00013,20.31504]
[1778518036990,33.57,81617.41,147.6,0.21613,0.00013,20.32051]
[1778518042740,33.57,81605.17,147.6,0.2146,0.00013,20.23399]
[1778518047775,33.58,81605.55,147.6,0.21466,0.00013,20.23725]
[1778518052810,33.58,81605.9,147.6,0.21468,0.00013,20.2359]
[1778518054312,33.58,81605.9,147.6,0.21468,0.00013,20.2359]
[1778518054359,33.58,81605.9,147.6,0.21468,0.00013,20.2359]
[1778518055131,33.58,81618.6,147.6,0.21628,0.00013,20.3264]
[1778518058325,33.58,81624.21,147.6,0.21699,0.00013,20.36596]
[1778518060469,33.58,81627.41,147.6,0.21738,0.00013,20.38834]
[1778518060755,33.57,81629.77,147.6,0.21768,0.00013,20.40466]
[1778518060761,33.57,81629.77,147.6,0.21768,0.00013,20.40466]
[1778518061069,33.57,81629.77,147.6,0.21768,0.00013,20.40466]
[1778518061156,33.57,81640.46,147.6,0.21903,0.00013,20.48035]
[1778518062003,33.57,81640.46,147.6,0.21903,0.00013,20.48035]
[1778518064068,33.57,81654.85,147.6,0.22086,0.00013,20.58183]
[1778518064109,33.57,81654.85,147.6,0.22086,0.00013,20.58183]
[1778518064344,33.57,81654.85,147.6,0.22086,0.00013,20.58183]
[1778518064678,33.57,81654.97,147.6,0.22086,0.00013,20.58234]
[1778518065103,33.57,81654.97,147.6,0.22086,0.00013,20.58234]
[1778518065604,33.57,81656.1,147.6,0.22101,0.00013,20.59013]
[1778518065748,33.57,81656.1,147.6,0.22101,0.00013,20.59013]
[1778518065884,33.57,81656.1,147.6,0.22101,0.00013,20.59013]
[1778518065901,33.57,81668.34,147.6,0.22257,0.00013,20.67632]
[1778518067136,33.57,81668.34,147.6,0.22257,0.00013,20.67632]
[1778518071129,33.57,81673.31,147.6,0.2232,0.00013,20.71068]
[1778518071228,33.57,81674.02,147.6,0.22328,0.00013,20.7155]
[1778518072009,33.57,81674.02,147.6,0.22328,0.00013,20.7155]
[1778518074103,33.57,81673.72,147.6,0.22324,0.00013,20.71334]
[1778518074204,33.57,81674.19,147.6,0.2233,0.00013,20.71661]
[1778518077119,33.57,81675.22,147.6,0.22343,0.00013,20.7236]
[1778518078147,33.57,81675.49,147.6,0.22346,0.00013,20.72536]
[1778518078300,33.57,81676.0,147.6,0.22353,0.00013,20.72882]
[1778518079978,33.57,81681.85,147.6,0.22428,0.00013,20.76983]
[1778518080023,33.57,81681.85,147.6,0.22428,0.00013,20.76983]
[1778518080072,33.57,81681.85,147.6,0.22428,0.00013,20.76983]
[1778518080130,33.57,81681.85,147.6,0.22428,0.00013,20.76983]
[1778518080230,33.57,81682.75,147.6,0.22439,0.00013,20.77605]
[1778518084764,33.57,81689.94,147.6,0.22531,0.00013,20.82606]
[1778518084833,33.57,81689.94,147.6,0.22531,0.00013,20.82606]
[1778518085754,33.57,81696.65,147.6,0.22617,0.00013,20.87276]
[1778518085934,33.57,81696.65,147.6,0.22617,0.00013,20.87276]
[1778518086053,33.57,81696.65,147.6,0.22617,0.00013,20.87276]
[1778518086447,33.57,81705.17,147.6,0.22727,0.00013,20.93217]
[1778518087387,33.57,81705.17,147.6,0.22727,0.00013,20.93217]
[1778518087560,33.57,81707.95,147.6,0.22763,0.00013,20.95146]
[1778518088073,33.57,81707.95,147.6,0.22763,0.00013,20.95146]
[1778518088329,33.57,81720.04,147.6,0.2292,0.00013,21.03563]
[1778518089975,33.57,81718.82,147.6,0.22904,0.00013,21.02704]
[1778518093136,33.57,81721.58,147.6,0.22939,0.00013,21.04579]
[1778518093588,33.57,81721.96,147.6,0.22943,0.00013,21.0483]
[1778518094398,33.57,81721.96,147.6,0.22943,0.00013,21.0483]
[1778518095811,33.56,81725.85,147.6,0.22994,0.00013,21.07517]
[1778518096276,33.56,81730.16,147.6,0.2305,0.00013,21.10492]
[1778518097249,33.56,81730.16,147.6,0.2305,0.00013,21.10492]
[1778518097649,33.56,81732.12,147.6,0.23075,0.00013,21.11827]
[1778518099533,33.56,81734.67,147.6,0.23108,0.00013,21.13582]
[1778518099538,33.56,81735.1,147.6,0.23113,0.00013,21.13867]
[1778518100573,33.56,81722.85,147.6,0.22953,0.00013,21.05368]
[1778518100860,33.56,81722.85,147.6,0.22953,0.00013,21.05368]
[1778518100863,33.56,81722.85,147.6,0.22953,0.00013,21.05368]
[1778518101444,33.56,81722.85,147.6,0.22953,0.00013,21.05368]
[1778518102637,33.56,81713.67,147.6,0.22834,0.00013,20.98958]
[1778518103280,33.56,81713.67,147.6,0.22834,0.00013,20.98958]
[1778518106814,33.56,81714.01,147.6,0.22838,0.00013,20.99166]
[1778518107201,33.56,81712.83,147.6,0.22822,0.00013,20.98344]
[1778518108068,33.56,81712.83,147.6,0.22822,0.00013,20.98344]
[1778518109420,33.56,81703.84,147.6,0.22706,0.00013,20.92083]
[1778518109740,33.56,81700.76,147.6,0.22666,0.00013,20.89957]
[1778518109956,33.56,81700.76,147.6,0.22666,0.00013,20.89957]
[1778518109978,33.56,81700.76,147.6,0.22666,0.00013,20.89957]
[1778518110549,33.56,81692.35,147.6,0.22558,0.00013,20.84075]
[1778518112823,33.56,81689.1,147.6,0.22513,0.00013,20.81373]
[1778518113388,33.56,81689.1,147.6,0.22513,0.00013,20.81373]
[1778518113444,33.56,81700.2,147.6,0.22656,0.00013,20.89148]
[1778518114224,33.56,81700.2,147.6,0.22656,0.00013,20.89148]
[1778518114250,33.56,81708.49,147.6,0.22764,0.00013,20.94934]
[1778518115135,33.56,81708.49,147.6,0.22764,0.00013,20.94934]
[1778518120292,33.56,81708.81,147.6,0.22768,0.00013,20.95171]
[1778518123578,33.56,81711.75,147.6,0.22806,0.00013,20.97227]
[1778518124791,33.56,81712.15,147.6,0.22812,0.00013,20.97512]
[1778518124792,33.56,81712.15,147.6,0.22812,0.00013,20.97512]
[1778518125327,33.56,81710.83,147.6,0.22795,0.00013,20.96594]
[1778518129355,33.56,81711.2,147.6,0.22799,0.00013,20.96846]
[1778518131369,33.56,81710.73,147.6,0.22793,0.00013,20.96516]
[1778518136404,33.56,81712.11,147.6,0.22811,0.00013,20.97466]
[1778518137050,33.56,81712.11,147.6,0.22811,0.00013,20.97466]
[1778518137411,33.56,81713.57,147.6,0.2283,0.00013,20.98481]
[1778518139499,33.56,81715.05,147.6,0.22849,0.00013,20.99509]
[1778518139535,33.56,81715.05,147.6,0.22849,0.00013,20.99509]
[1778518139523,33.56,81712.79,147.6,0.2282,0.00013,20.97931]
[1778518139916,33.56,81712.79,147.6,0.2282,0.00013,20.97931]
[1778518140433,33.56,81701.66,147.6,0.22675,0.00013,20.90163]
[1778518145476,33.56,81699.99,147.6,0.22654,0.00013,20.89011]
[1778518149531,33.56,81699.93,147.6,0.22653,0.00013,20.88984]
[1778518149559,33.56,81699.93,147.6,0.22653,0.00013,20.88984]
[1778518149632,33.56,81705.57,147.6,0.22726,0.00013,20.92925]
[1778518154668,33.56,81711.11,147.6,0.22798,0.00013,20.96773]
[1778518158636,33.56,81701.09,147.6,0.22668,0.00013,20.89751]
[1778518164643,33.56,81702.87,147.6,0.22691,0.00013,20.90997]
[1778518170651,33.56,81705.55,147.6,0.22725,0.00013,20.92852]
[1778518175071,33.56,81704.02,147.6,0.22702,0.00013,20.91341]
[1778518175408,33.56,81704.02,147.6,0.22702,0.00013,20.91341]
[1778518177558,33.56,81697.31,147.6,0.22615,0.00013,20.86648]
[1778518182841,33.56,81698.36,147.6,0.22629,0.00013,20.87397]
[1778518189009,33.56,81702.59,147.6,0.22684,0.00013,20.90365]
[1778518194332,33.56,81701.35,147.6,0.22668,0.00013,20.89494]
[1778518194334,33.56,81701.35,147.6,0.22668,0.00013,20.89494]
[1778518199638,33.56,81694.42,147.6,0.22579,0.00013,20.84669]
[1778518199643,33.56,81694.42,147.6,0.22579,0.00013,20.84669]
[1778518199304,33.56,81684.1,147.6,0.22446,0.00013,20.77441]
[1778518201696,33.56,81676.23,147.6,0.22345,0.00013,20.7194]
[1778518203632,33.56,81678.09,147.6,0.22369,0.00013,20.73254]
[1778518203637,33.56,81678.09,147.6,0.22369,0.00013,20.73254]
[1778518204480,33.56,81677.04,147.6,0.22356,0.00013,20.72523]
[1778518207903,33.56,81677.27,147.6,0.22358,0.00013,20.7267]
[1778518208368,33.56,81677.27,147.6,0.22358,0.00013,20.7267]
[1778518208469,33.56,81677.32,147.6,0.22359,0.00013,20.7269]
[1778518210607,33.56,81679.18,147.6,0.22383,0.00013,20.73996]
[1778518215718,33.56,81682.57,147.6,0.22426,0.00013,20.76383]
[1778518216335,33.56,81682.57,147.6,0.22426,0.00013,20.76383]
[1778518216336,33.56,81682.57,147.6,0.22426,0.00013,20.76383]
[1778518218146,33.56,81691.74,147.6,0.22544,0.00013,20.82811]
[1778518218242,33.56,81694.9,147.6,0.22585,0.00013,20.8502]
[1778518223340,33.56,81694.06,147.6,0.22575,0.00013,20.84464]
[1778518226343,33.56,81694.82,147.6,0.22585,0.00013,20.85026]
[1778518226433,33.57,81692.17,147.6,0.22551,0.00013,20.83182]
[1778518229246,33.57,81687.39,147.6,0.2249,0.00013,20.79861]
[1778518229299,33.57,81687.39,147.6,0.2249,0.00013,20.79861]
[1778518230888,33.57,81680.14,147.6,0.22398,0.00013,20.74808]
[1778518231076,33.57,81680.14,147.6,0.22398,0.00013,20.74808]
[1778518231531,33.57,81667.67,147.6,0.22235,0.00013,20.65647]
[1778518232972,33.57,81659.77,147.6,0.22134,0.00013,20.60084]
[1778518237063,33.57,81648.66,147.6,0.21995,0.00013,20.52361]
[1778518237243,33.57,81648.66,147.6,0.21995,0.00013,20.52361]
[1778518238062,33.57,81645.78,147.6,0.21959,0.00013,20.5036]
[1778518238108,33.57,81645.78,147.6,0.21959,0.00013,20.5036]
[1778518238687,33.57,81640.3,147.6,0.2189,0.00013,20.46547]
[1778518238885,33.57,81640.3,147.6,0.2189,0.00013,20.46547]
[1778518241573,33.57,81636.85,147.6,0.21848,0.00013,20.4416]
[1778518241659,33.58,81637.23,147.6,0.21853,0.00013,20.44456]
[1778518242563,33.58,81637.23,147.6,0.21853,0.00013,20.44456]
[1778518242773,33.58,81637.77,147.6,0.2186,0.00013,20.44858]
[1778518249379,33.58,81634.47,147.6,0.21819,0.00013,20.42576]
[1778518249387,33.58,81634.47,147.6,0.21819,0.00013,20.42576]
[1778518251957,33.58,81632.96,147.6,0.21801,0.00013,20.4155]
[1778518253070,33.58,81639.83,147.6,0.21888,0.00013,20.46435]
[1778518253099,33.58,81639.83,147.6,0.21888,0.00013,20.46435]
[1778518253230,33.58,81648.62,147.6,0.22,0.00013,20.52665]
[1778518255645,33.58,81651.07,147.6,0.22032,0.00013,20.54426]
[1778518260886,33.58,81653.97,147.6,0.2207,0.00013,20.56531]
[1778518261310,33.58,81653.97,147.6,0.2207,0.00013,20.56531]
[1778518262780,33.58,81659.25,147.6,0.22138,0.00013,20.60273]
[1778518263112,33.58,81659.25,147.6,0.22138,0.00013,20.60273]
[1778518264910,33.58,81669.14,147.6,0.22265,0.00013,20.67241]
[1778518265394,33.58,81669.14,147.6,0.22265,0.00013,20.67241]
[1778518266297,33.58,81675.8,147.6,0.2235,0.00013,20.71919]
[1778518271571,33.58,81673.47,147.6,0.2232,0.00013,20.703]
[1778518272783,33.58,81674.69,147.6,0.22336,0.00013,20.71172]
[1778518273377,33.58,81658.6,147.6,0.22131,0.00013,20.59865]
[1778518274581,33.58,81658.6,147.6,0.22131,0.00013,20.59865]
[1778518274689,33.58,81658.6,147.6,0.22131,0.00013,20.59865]
[1778518274693,33.58,81657.1,147.6,0.22112,0.00013,20.58818]
[1778518275686,33.58,81657.1,147.6,0.22112,0.00013,20.58818]
[1778518275702,33.58,81657.1,147.6,0.22112,0.00013,20.58818]
[1778518275743,33.58,81643.25,147.6,0.21936,0.00013,20.49071]
[1778518281155,33.59,81643.01,147.6,0.21933,0.00013,20.48922]
[1778518286474,33.59,81636.65,147.6,0.21853,0.00013,20.44467]
[1778518290441,33.59,81637.13,147.6,0.2186,0.00013,20.44831]
[1778518295537,33.59,81643.05,147.6,0.21932,0.00013,20.48608]
[1778518300447,33.59,81637.32,147.6,0.2186,0.00013,20.44568]
[1778518305608,33.59,81635.53,147.6,0.21838,0.00013,20.43336]
[1778518307355,33.59,81633.92,147.6,0.21818,0.00013,20.42203]
[1778518312656,33.59,81632.61,147.6,0.21802,0.00013,20.4133]
[1778518312810,33.59,81632.61,147.6,0.21802,0.00013,20.4133]
[1778518315397,33.59,81633.04,147.6,0.21808,0.00013,20.41649]
[1778518316068,33.59,81626.89,147.6,0.2173,0.00013,20.373]
[1778518318465,33.59,81621.26,147.6,0.2166,0.00013,20.33333]
[1778518319739,33.59,81620.71,147.6,0.21653,0.00013,20.3296]
[1778518324741,33.59,81619.77,147.6,0.21643,0.00013,20.32391]
[1778518325860,33.6,81619.82,147.6,0.21644,0.00013,20.32447]
[1778518325866,33.6,81619.82,147.6,0.21644,0.00013,20.32447]
[1778518326271,33.6,81619.82,147.6,0.21644,0.00013,20.32447]
[1778518326798,33.6,81619.82,147.6,0.21644,0.00013,20.32447]
[1778518327134,33.6,81613.14,147.6,0.2156,0.00013,20.27723]
[1778518327762,33.6,81620.71,147.6,0.21656,0.00013,20.33111]
[1778518333968,33.6,81618.78,147.6,0.21632,0.00013,20.31791]
[1778518339487,33.6,81620.57,147.6,0.21656,0.00013,20.33109]
[1778518339493,33.6,81620.57,147.6,0.21656,0.00013,20.33109]
[1778518339539,33.6,81619.73,147.6,0.21645,0.00013,20.32523]
[1778518342834,33.6,81630.1,147.6,0.21777,0.00013,20.39922]
[1778518348840,33.6,81615.73,147.6,0.21598,0.00013,20.2982]
[1778518349783,33.6,81615.73,147.6,0.21598,0.00013,20.2982]
[1778518350082,33.6,81613.84,147.6,0.21575,0.00013,20.28534]
[1778518355713,33.61,81611.02,147.6,0.21538,0.00013,20.26172]
[1778518361159,33.61,81607.47,147.6,0.21496,0.00013,20.23825]
[1778518366194,33.61,81607.66,147.6,0.21501,0.00013,20.24091]
[1778518370278,33.62,81607.69,147.6,0.21503,0.00013,20.24191]
[1778518370532,33.62,81605.3,147.6,0.21473,0.00013,20.22518]
[1778518371367,33.62,81588.74,147.6,0.21267,0.00012,20.10733]
[1778518373737,33.62,81587.42,147.6,0.2125,0.00012,20.09813]
[1778518375801,33.62,81597.59,147.6,0.21378,0.00013,20.17099]
[1778518381701,33.62,81590.3,147.6,0.21289,0.00012,20.12015]
[1778518384560,33.62,81604.28,147.6,0.21466,0.00013,20.22064]
[1778518385081,33.62,81604.28,147.6,0.21466,0.00013,20.22064]
[1778518390475,33.62,81609.8,147.6,0.21535,0.00013,20.26017]
[1778518393081,33.63,81593.87,147.6,0.21337,0.00012,20.14722]
[1778518393986,33.63,81589.11,147.6,0.21277,0.00012,20.11348]
[1778518397115,33.63,81586.4,147.6,0.21245,0.00012,20.09475]
[1778518397412,33.63,81588.92,147.6,0.21277,0.00012,20.11293]
[1778518398285,33.63,81588.92,147.6,0.21277,0.00012,20.11293]
[1778518400167,33.63,81576.09,147.6,0.21117,0.00012,20.02163]
[1778518403098,33.63,81574.71,147.6,0.21101,0.00012,20.01242]
[1778518403107,33.63,81574.71,147.6,0.21101,0.00012,20.01242]
[1778518408213,33.63,81572.84,147.6,0.2108,0.00012,20.00023]
[1778518410782,33.63,81573.78,147.6,0.21093,0.00012,20.00739]
[1778518410783,33.63,81585.39,147.6,0.21238,0.00012,20.09059]
[1778518411534,33.63,81585.39,147.6,0.21238,0.00012,20.09059]
[1778518411627,33.63,81586.3,147.6,0.21246,0.00012,20.09268]
[1778518413324,33.64,81586.55,147.6,0.21249,0.00012,20.09467]
[1778518416726,33.64,81598.38,147.6,0.21399,0.00013,20.17983]
[1778518422592,33.64,81598.05,147.6,0.21396,0.00013,20.17806]
[1778518423604,33.64,81598.05,147.6,0.21396,0.00013,20.17806]
[1778518429641,33.64,81598.04,147.6,0.21397,0.00013,20.17887]
[1778518433959,33.64,81597.31,147.6,0.21389,0.00013,20.17417]
[1778518436711,33.64,81597.42,147.6,0.21391,0.00013,20.17522]
[1778518436756,33.64,81597.42,147.6,0.21391,0.00013,20.17522]
[1778518440910,33.64,81607.83,147.6,0.21522,0.00013,20.24963]
[1778518442732,33.65,81618.21,147.6,0.21653,0.00013,20.32345]
[1778518442934,33.65,81618.21,147.6,0.21653,0.00013,20.32345]
[1778518443739,33.65,81618.83,147.6,0.21661,0.00013,20.32797]
[1778518448774,33.65,81612.4,147.6,0.21581,0.00013,20.28291]
[1778518453811,33.65,81613.97,147.6,0.21603,0.00013,20.29511]
[1778518459854,33.65,81614.27,147.6,0.21608,0.00013,20.29819]
[1778518464888,33.65,81617.97,147.6,0.21656,0.00013,20.32516]
[1778518470930,33.66,81620.09,147.6,0.21684,0.00013,20.34092]
[1778518475968,33.66,81619.73,147.6,0.21677,0.00013,20.33458]
[1778518481003,33.66,81619.33,147.6,0.21674,0.00013,20.33239]
[1778518482233,33.66,81619.33,147.6,0.21674,0.00013,20.33239]
[1778518483656,33.66,81606.85,147.6,0.21517,0.00013,20.24421]
[1778518489060,33.66,81607.27,147.6,0.21525,0.00013,20.24853]
[1778518492590,33.66,81607.2,147.6,0.21525,0.00013,20.24865]
[1778518493865,33.67,81616.95,147.6,0.21648,0.00013,20.31807]
[1778518494911,33.67,81628.68,147.6,0.21796,0.00013,20.40106]
[1778518495269,33.67,81628.68,147.6,0.21796,0.00013,20.40106]
[1778518495854,33.67,81630.08,147.6,0.21814,0.00013,20.4111]
[1778518496074,33.67,81630.08,147.6,0.21814,0.00013,20.4111]
[1778518499921,33.67,81631.25,147.6,0.2183,0.00013,20.41966]
[1778518501422,33.67,81629.08,147.6,0.21803,0.00013,20.40463]
[1778518501916,33.67,81627.13,147.6,0.21778,0.00013,20.39103]
[1778518502314,33.67,81627.13,147.6,0.21778,0.00013,20.39103]
[1778518502317,33.67,81627.13,147.6,0.21778,0.00013,20.39103]
[1778518502390,33.67,81626.99,147.6,0.21777,0.00013,20.39005]
[1778518503223,33.67,81626.99,147.6,0.21777,0.00013,20.39005]
[1778518503230,33.67,81626.99,147.6,0.21777,0.00013,20.39005]
[1778518503280,33.67,81626.99,147.6,0.21777,0.00013,20.39005]
[1778518503284,33.67,81626.99,147.6,0.21777,0.00013,20.39005]
[1778518503814,33.67,81625.19,147.6,0.21754,0.00013,20.37723]
[1778518504109,33.67,81625.19,147.6,0.21754,0.00013,20.37723]
[1778518504276,33.67,81644.9,147.6,0.22003,0.00013,20.5163]
[1778518505068,33.67,81644.9,147.6,0.22003,0.00013,20.5163]
[1778518505768,33.67,81644.9,147.6,0.22003,0.00013,20.5163]
[1778518508220,33.67,81648.02,147.6,0.22042,0.00013,20.53807]
[1778518513493,33.67,81648.07,147.6,0.22042,0.00013,20.53787]
[1778518513970,33.67,81648.0,147.6,0.22041,0.00013,20.53715]
[1778518514235,33.67,81635.81,147.6,0.21886,0.00013,20.45125]
[1778518517320,33.67,81632.06,147.6,0.21839,0.00013,20.42482]
[1778518517455,33.67,81632.06,147.6,0.21839,0.00013,20.42482]
[1778518517519,33.67,81631.72,147.6,0.21835,0.00013,20.42246]
[1778518518417,33.67,81622.14,147.6,0.21713,0.00013,20.3546]
[1778518519938,33.67,81622.14,147.6,0.21713,0.00013,20.3546]
[1778518519942,33.66,81621.18,147.6,0.21701,0.00013,20.34768]
[1778518521296,33.67,81611.2,147.6,0.21576,0.00013,20.2771]
[1778518526320,33.67,81613.49,147.6,0.21606,0.00013,20.29439]
[1778518531355,33.67,81611.84,147.6,0.21584,0.00013,20.27927]
[1778518536591,33.67,81608.11,147.6,0.21539,0.00013,20.25368]
[1778518538405,33.67,81617.7,147.6,0.21661,0.00013,20.32227]
[1778518540479,33.67,81610.77,147.6,0.21574,0.00013,20.27334]
[1778518543233,33.68,81609.26,147.6,0.21556,0.00013,20.26341]
[1778518543443,33.68,81619.51,147.6,0.21685,0.00013,20.33601]
[1778518548934,33.68,81615.45,147.6,0.21635,0.00013,20.30787]
[1778518554520,33.68,81615.68,147.6,0.21641,0.00013,20.31084]
[1778518559555,33.68,81613.02,147.6,0.21609,0.00013,20.29304]
[1778518563462,33.69,81613.23,147.6,0.21613,0.00013,20.29519]
[1778518566287,33.69,81608.57,147.6,0.21556,0.00013,20.2628]
[1778518566604,33.69,81603.66,147.6,0.21494,0.00013,20.22819]
[1778518569264,33.69,81601.21,147.6,0.21464,0.00013,20.211]
[1778518572077,33.69,81596.01,147.6,0.214,0.00012,20.17452]
[1778518576867,33.69,81608.36,147.6,0.21555,0.00013,20.26249]
[1778518582533,33.69,81603.13,147.6,0.2149,0.00013,20.22586]
[1778518587751,33.69,81597.43,147.6,0.2142,0.00012,20.18609]
[1778518590574,33.69,81597.52,147.6,0.21422,0.00012,20.18714]
[1778518590772,33.69,81597.56,147.6,0.21423,0.00012,20.18743]
[1778518593099,33.69,81595.59,147.6,0.21395,0.00012,20.16901]
[1778518598099,33.69,81594.73,147.6,0.21384,0.00012,20.16293]
[1778518598133,33.69,81594.73,147.6,0.21384,0.00012,20.16293]
[1778518598828,33.69,81589.02,147.6,0.21313,0.00012,20.12235]
[1778518600144,33.69,81587.62,147.6,0.21295,0.00012,20.11223]
[1778518600842,33.69,81586.17,147.6,0.21277,0.00012,20.1018]
[1778518603218,33.69,81589.92,147.6,0.21324,0.00012,20.12861]
[1778518603863,33.69,81591.99,147.6,0.2135,0.00012,20.14339]
[1778518605506,33.69,81592.11,147.6,0.21351,0.00012,20.14412]
[1778518605877,33.69,81592.05,147.6,0.2135,0.00012,20.14355]
[1778518610912,33.69,81592.5,147.6,0.21356,0.00012,20.14687]
[1778518612423,33.69,81595.5,147.6,0.21393,0.00012,20.16819]
[1778518612928,33.69,81609.15,147.6,0.21564,0.00013,20.26502]
[1778518613202,33.69,81609.15,147.6,0.21564,0.00013,20.26502]
[1778518613934,33.69,81611.52,147.6,0.21594,0.00013,20.2818]
[1778518619976,33.69,81610.77,147.6,0.21584,0.00013,20.27639]
[1778518625011,33.69,81613.11,147.6,0.21614,0.00013,20.29286]
[1778518630046,33.69,81609.43,147.6,0.21567,0.00013,20.26671]
[1778518631274,33.69,81608.81,147.6,0.21559,0.00013,20.26232]
[1778518632460,33.69,81602.76,147.6,0.21484,0.00013,20.21945]
[1778518633067,33.69,81597.57,147.6,0.21419,0.00012,20.18255]
[1778518638102,33.69,81595.07,147.6,0.21387,0.00012,20.16468]
[1778518638517,33.69,81595.07,147.6,0.21387,0.00012,20.16468]
[1778518644144,33.69,81582.56,147.6,0.21232,0.00012,20.07599]
[1778518649179,33.7,81578.05,147.6,0.21177,0.00012,20.0444]
[1778518650668,33.7,81578.05,147.6,0.21177,0.00012,20.0444]
[1778518656228,33.7,81580.32,147.6,0.21203,0.00012,20.05692]
[1778518660671,33.7,81580.42,147.6,0.21205,0.00012,20.05786]
[1778518663773,33.7,81583.16,147.6,0.21239,0.00012,20.07759]
[1778518669319,33.7,81578.73,147.6,0.21185,0.00012,20.04656]
[1778518673196,33.7,81578.62,147.6,0.21184,0.00012,20.04612]
[1778518678340,33.7,81582.07,147.6,0.21228,0.00012,20.07101]
[1778518681247,33.7,81580.17,147.6,0.21205,0.00012,20.05771]
[1778518681322,33.7,81580.17,147.6,0.21205,0.00012,20.05771]
[1778518681419,33.7,81580.17,147.6,0.21205,0.00012,20.05771]
[1778518682043,33.7,81576.58,147.6,0.2116,0.00012,20.03216]
[1778518687010,33.7,81572.74,147.6,0.21112,0.00012,20.00467]
[1778518688248,33.7,81575.31,147.6,0.21144,0.00012,20.02291]
[1778518693350,33.7,81578.63,147.6,0.21185,0.00012,20.04631]
[1778518694498,33.7,81578.03,147.6,0.21177,0.00012,20.04198]
[1778518697796,33.7,81580.14,147.6,0.21203,0.00012,20.05682]
[1778518697897,33.7,81579.75,147.6,0.21198,0.00012,20.05397]
[1778518704570,33.7,81575.14,147.6,0.2114,0.00012,20.02083]
[1778518705740,33.7,81575.14,147.6,0.2114,0.00012,20.02083]
[1778518705792,33.7,81575.14,147.6,0.2114,0.00012,20.02083]
[1778518706173,33.7,81573.48,147.6,0.2112,0.00012,20.00899]
[1778518710612,33.7,81586.14,147.6,0.21277,0.00012,20.0991]
[1778518712276,33.7,81585.55,147.6,0.21266,0.00012,20.09038]
[1778518717662,33.7,81586.06,147.6,0.21271,0.00012,20.09333]
[1778518719917,33.7,81586.07,147.6,0.21271,0.00012,20.09329]
[1778518720018,33.7,81586.04,147.6,0.2127,0.00012,20.09286]
[1778518720814,33.7,81586.04,147.6,0.2127,0.00012,20.09286]
[1778518720842,33.7,81586.04,147.6,0.2127,0.00012,20.09286]
[1778518720914,33.7,81586.03,147.6,0.2127,0.00012,20.09279]
[1778518721678,33.7,81586.03,147.6,0.2127,0.00012,20.09279]
[1778518721806,33.7,81586.03,147.6,0.2127,0.00012,20.09279]
[1778518721821,33.7,81586.03,147.6,0.2127,0.00012,20.09279]
[1778518721838,33.7,81586.03,147.6,0.2127,0.00012,20.09279]
[1778518722100,33.7,81586.03,147.6,0.2127,0.00012,20.09279]
[1778518722202,33.7,81593.64,147.6,0.21365,0.00012,20.14693]
[1778518722844,33.7,81593.64,147.6,0.21365,0.00012,20.14693]
[1778518722936,33.7,81598.21,147.6,0.21422,0.00013,20.17939]
[1778518728740,33.7,81592.09,147.6,0.21347,0.00012,20.13666]
[1778518733777,33.7,81590.97,147.6,0.21334,0.00012,20.12938]
[1778518735870,33.7,81590.7,147.6,0.21331,0.00012,20.12761]
[1778518740874,33.7,81590.87,147.6,0.21335,0.00012,20.12958]
[1778518742069,33.7,81590.87,147.6,0.21335,0.00012,20.12972]
[1778518744903,33.7,81581.5,147.6,0.21219,0.00012,20.06361]
[1778518744983,33.7,81581.17,147.6,0.21216,0.00012,20.06149]
[1778518750903,33.71,81581.12,147.6,0.21216,0.00012,20.06189]
[1778518757832,33.71,81580.75,147.6,0.21213,0.00012,20.05965]
[1778518762987,33.71,81574.01,147.6,0.21131,0.00012,20.01257]
[1778518766370,33.71,81572.45,147.6,0.21112,0.00012,20.00203]
[1778518767015,33.71,81568.3,147.6,0.21061,0.00012,19.97244]
[1778518772050,33.71,81564.32,147.6,0.21009,0.00012,19.93978]
[1778518777085,33.71,81563.27,147.6,0.20996,0.00012,19.93258]
[1778518778429,33.71,81563.15,147.6,0.20995,0.00012,19.93178]
[1778518783792,33.71,81559.5,147.6,0.2095,0.00012,19.90599]
[1778518789170,33.71,81558.46,147.6,0.20938,0.00012,19.89911]
[1778518795214,33.72,81560.04,147.6,0.20959,0.00012,19.91097]
[1778518798485,33.72,81555.81,147.6,0.20907,0.00012,19.88098]
[1778518803938,33.72,81555.84,147.6,0.20908,0.00012,19.88158]
[1778518804013,33.72,81555.84,147.6,0.20908,0.00012,19.88158]
[1778518804218,33.72,81555.84,147.6,0.20908,0.00012,19.88158]
[1778518804277,33.72,81570.01,147.6,0.21083,0.00012,19.98279]
[1778518807321,33.72,81575.92,147.6,0.21157,0.00012,20.02517]
[1778518807324,33.72,81575.92,147.6,0.21157,0.00012,20.02517]
[1778518807482,33.72,81575.92,147.6,0.21157,0.00012,20.02517]
[1778518808048,33.72,81575.92,147.6,0.21157,0.00012,20.02517]
[1778518808102,33.72,81575.92,147.6,0.21157,0.00012,20.02517]
[1778518808401,33.72,81575.92,147.6,0.21157,0.00012,20.02517]
[1778518808410,33.72,81575.92,147.6,0.21157,0.00012,20.02517]
[1778518808752,33.72,81575.92,147.6,0.21157,0.00012,20.02517]
[1778518808869,33.72,81575.92,147.6,0.21157,0.00012,20.02517]
[1778518810126,33.72,81584.24,147.6,0.21261,0.00012,20.08444]
[1778518810294,33.72,81590.6,147.6,0.2134,0.00012,20.12957]
[1778518811076,33.72,81590.6,147.6,0.2134,0.00012,20.12957]
[1778518811244,33.72,81591.72,147.6,0.21354,0.00012,20.13761]
[1778518812204,33.72,81591.72,147.6,0.21354,0.00012,20.13761]
[1778518812218,33.72,81591.72,147.6,0.21354,0.00012,20.13761]
[1778518812297,33.72,81596.04,147.6,0.21408,0.00012,20.16848]
[1778518813632,33.72,81591.73,147.6,0.21354,0.00012,20.13788]
[1778518814659,33.72,81590.03,147.6,0.21333,0.00012,20.12589]
[1778518818335,33.72,81589.79,147.6,0.21331,0.00012,20.1245]
[1778518822651,33.72,81582.71,147.6,0.21244,0.00012,20.07463]
[1778518823794,33.72,81576.99,147.6,0.21173,0.00012,20.03408]
[1778518823826,33.72,81575.21,147.6,0.21151,0.00012,20.02161]
[1778518827685,33.72,81572.61,147.6,0.21119,0.00012,20.00337]
[1778518827703,33.72,81572.15,147.6,0.21114,0.00012,20.0002]
[1778518828445,33.72,81556.57,147.6,0.20921,0.00012,19.88898]
[1778518829638,33.72,81556.57,147.6,0.20921,0.00012,19.88898]
[1778518829929,33.72,81556.57,147.6,0.20921,0.00012,19.88898]
[1778518833433,33.72,81547.13,147.6,0.20803,0.00012,19.8176]
[1778518835456,33.72,81547.11,147.6,0.20803,0.00012,19.8176]
[1778518835480,33.72,81547.11,147.6,0.20803,0.00012,19.8176]
[1778518835495,33.72,81547.11,147.6,0.20803,0.00012,19.8176]
[1778518835946,33.73,81546.48,147.6,0.20795,0.00012,19.81324]
[1778518836845,33.73,81546.48,147.6,0.20795,0.00012,19.81324]
[1778518837188,33.73,81536.51,147.6,0.20673,0.00012,19.74186]
[1778518838038,33.73,81526.78,147.6,0.20554,0.00012,19.67217]
[1778518843248,33.73,81524.03,147.6,0.20522,0.00012,19.65312]
[1778518845105,33.73,81523.32,147.6,0.20514,0.00012,19.64844]
[1778518845188,33.73,81521.65,147.6,0.20494,0.00012,19.63665]
[1778518846292,33.73,81511.83,147.6,0.20375,0.00012,19.56643]
[1778518851303,33.73,81502.79,147.6,0.20267,0.00012,19.50235]
[1778518852069,33.73,81502.79,147.6,0.20267,0.00012,19.50235]
[1778518852572,33.73,81503.62,147.6,0.20277,0.00012,19.50833]
[1778518852613,33.73,81498.95,147.6,0.20221,0.00012,19.4749]
[1778518854530,33.73,81496.17,147.6,0.20188,0.00012,19.45492]
[1778518860121,33.73,81491.21,147.6,0.20129,0.00012,19.41962]
[1778518865705,33.73,81493.08,147.6,0.20152,0.00012,19.43372]
[1778518870711,33.74,81493.31,147.6,0.20155,0.00012,19.43565]
[1778518872033,33.74,81473.54,147.6,0.19918,0.00012,19.29306]
[1778518873099,33.74,81473.54,147.6,0.19918,0.00012,19.29306]
[1778518873102,33.74,81473.54,147.6,0.19918,0.00012,19.29306]
[1778518873200,33.74,81469.94,147.6,0.19876,0.00012,19.26754]
[1778518874275,33.74,81469.94,147.6,0.19876,0.00012,19.26754]
[1778518874340,33.74,81469.94,147.6,0.19876,0.00012,19.26754]
[1778518874504,33.74,81469.0,147.6,0.19865,0.00012,19.26084]
[1778518874568,33.74,81469.0,147.6,0.19865,0.00012,19.26084]
[1778518874603,33.74,81469.0,147.6,0.19865,0.00012,19.26084]
[1778518874733,33.74,81469.0,147.6,0.19865,0.00012,19.26084]
[1778518874807,33.74,81469.0,147.6,0.19865,0.00012,19.26084]
[1778518874819,33.74,81469.0,147.6,0.19865,0.00012,19.26084]
[1778518875006,33.74,81469.0,147.6,0.19865,0.00012,19.26084]
[1778518875291,33.74,81452.44,147.6,0.19667,0.00012,19.14096]
[1778518877220,33.74,81452.93,147.6,0.19673,0.00012,19.14443]
[1778518878793,33.74,81441.12,147.6,0.19532,0.00012,19.0587]
[1778518879220,33.74,81441.12,147.6,0.19532,0.00012,19.0587]
[1778518879355,33.74,81441.12,147.6,0.19532,0.00012,19.0587]
[1778518879369,33.74,81441.12,147.6,0.19532,0.00012,19.0587]
[1778518879378,33.74,81441.86,147.6,0.19541,0.00012,19.06407]
[1778518880111,33.74,81431.74,147.6,0.19421,0.00012,18.99062]
[1778518884802,33.74,81431.19,147.6,0.19414,0.00012,18.98592]
[1778518885169,33.73,81434.77,147.6,0.19456,0.00012,19.01171]
[1778518886365,33.73,81451.12,147.6,0.19649,0.00012,19.13]
[1778518887388,33.73,81462.21,147.6,0.19781,0.00012,19.21]
[1778518888349,33.73,81462.21,147.6,0.19781,0.00012,19.21]
[1778518892699,33.73,81463.01,147.6,0.19785,0.00012,19.21026]
[1778518897827,33.73,81452.82,147.6,0.19661,0.00012,19.13504]
[1778518900881,33.73,81447.33,147.6,0.19595,0.00012,19.09462]
[1778518902783,33.73,81447.55,147.6,0.19597,0.00012,19.09594]
[1778518903334,33.73,81447.55,147.6,0.19597,0.00012,19.09594]
[1778518903994,33.73,81440.68,147.6,0.19516,0.00012,19.04607]
[1778518907452,33.72,81449.12,147.6,0.19615,0.00012,19.10677]
[1778518908022,33.72,81450.11,147.6,0.19626,0.00012,19.1137]
[1778518913387,33.72,81459.48,147.6,0.19737,0.00012,19.18127]
[1778518917547,33.72,81460.7,147.6,0.1975,0.00012,19.18935]
[1778518917745,33.72,81460.7,147.6,0.1975,0.00012,19.18935]
[1778518918094,33.72,81454.11,147.6,0.19671,0.00012,19.14144]
[1778518921115,33.72,81442.95,147.6,0.19538,0.00012,19.0597]
[1778518926338,33.72,81437.21,147.6,0.19469,0.00012,19.01743]
[1778518927542,33.72,81430.76,147.6,0.19392,0.00012,18.97036]
[1778518933212,33.72,81433.76,147.6,0.19427,0.00012,18.99183]
[1778518933678,33.72,81433.95,147.6,0.19429,0.00012,18.99304]
[1778518939243,33.71,81436.91,147.6,0.19463,0.00012,19.01402]
[1778518944279,33.71,81445.33,147.6,0.19562,0.00012,19.07455]
[1778518945148,33.71,81445.33,147.6,0.19562,0.00012,19.07455]
[1778518947233,33.71,81436.64,147.6,0.19458,0.00012,19.01084]
[1778518952336,33.71,81439.27,147.6,0.19484,0.00012,19.02467]
[1778518957274,33.71,81434.88,147.6,0.19432,0.00012,18.99236]
[1778518960392,33.71,81424.91,147.6,0.19313,0.00012,18.91942]
[1778518965428,33.71,81424.71,147.6,0.19311,0.00012,18.91782]
[1778518969811,33.71,81418.1,147.6,0.19233,0.00012,18.86963]
[1778518974659,33.71,81428.53,147.6,0.19356,0.00012,18.94552]
[1778518980658,33.71,81432.28,147.6,0.19399,0.00012,18.97236]
[1778518983526,33.71,81440.0,147.6,0.1949,0.00012,19.02812]
[1778518983597,33.71,81440.0,147.6,0.1949,0.00012,19.02812]
[1778518984115,33.71,81442.75,147.6,0.19522,0.00012,19.04791]
[1778518984770,33.71,81442.75,147.6,0.19522,0.00012,19.04791]
[1778518985103,33.71,81442.75,147.6,0.19522,0.00012,19.04791]
[1778518985158,33.7,81448.03,147.6,0.19585,0.00012,19.08619]
[1778518985948,33.7,81448.03,147.6,0.19585,0.00012,19.08619]
[1778518987616,33.7,81434.23,147.6,0.1942,0.00012,18.98541]
[1778518993794,33.7,81444.79,147.6,0.19543,0.00012,19.06109]
[1778518993888,33.7,81444.79,147.6,0.19543,0.00012,19.06109]
[1778518994396,33.7,81446.22,147.6,0.1956,0.00012,19.07116]
[1778518996094,33.7,81454.9,147.6,0.19663,0.00012,19.13417]
[1778519000294,33.7,81468.1,147.6,0.19819,0.00012,19.22909]
[1778519005714,33.7,81464.98,147.6,0.1978,0.00012,19.20533]
[1778519010753,33.69,81468.21,147.6,0.19817,0.00012,19.22775]
[1778519015788,33.69,81472.93,147.6,0.19869,0.00012,19.25644]
[1778519019818,33.69,81462.67,147.6,0.19744,0.00012,19.18129]
[1778519024967,33.69,81464.0,147.6,0.1976,0.00012,19.19068]
[1778519030895,33.69,81470.35,147.6,0.19833,0.00012,19.2352]
[1778519032909,33.68,81470.43,147.6,0.19834,0.00012,19.23559]
[1778519035901,33.68,81475.29,147.6,0.19891,0.00012,19.27016]
[1778519038555,33.68,81464.85,147.6,0.19764,0.00012,19.19335]
[1778519039116,33.68,81464.85,147.6,0.19764,0.00012,19.19335]
[1778519039141,33.68,81464.85,147.6,0.19764,0.00012,19.19335]
[1778519039159,33.68,81463.19,147.6,0.19744,0.00012,19.18132]
[1778519044899,33.68,81462.05,147.6,0.19727,0.00012,19.17094]
[1778519050028,33.67,81454.8,147.6,0.19637,0.00012,19.11621]
[1778519054056,33.67,81465.07,147.6,0.19757,0.00012,19.18916]
[1778519057077,33.66,81475.16,147.6,0.19875,0.00012,19.26091]
[1778519061497,33.66,81481.87,147.6,0.19953,0.00012,19.30789]
[1778519061526,33.66,81484.62,147.6,0.19984,0.00012,19.32662]
[1778519066257,33.65,81491.98,147.6,0.2007,0.00012,19.37842]
[1778519067363,33.65,81492.2,147.6,0.20072,0.00012,19.37953]
[1778519072214,33.65,81502.99,147.6,0.20196,0.00012,19.45106]
[1778519072271,33.65,81502.99,147.6,0.20196,0.00012,19.45106]
[1778519073127,33.65,81501.79,147.6,0.20181,0.00012,19.44193]
[1778519073190,33.64,81484.94,147.6,0.19976,0.00012,19.31947]
[1778519074126,33.64,81484.94,147.6,0.19976,0.00012,19.31947]
[1778519074340,33.64,81480.11,147.6,0.19917,0.00012,19.28406]
[1778519080241,33.64,81474.03,147.6,0.19839,0.00012,19.23676]
[1778519085276,33.63,81486.25,147.6,0.19981,0.00012,19.32279]
[1778519085830,33.63,81486.25,147.6,0.19981,0.00012,19.32279]
[1778519086283,33.63,81486.87,147.6,0.19988,0.00012,19.32668]
[1778519088922,33.63,81494.39,147.6,0.20077,0.00012,19.38029]
[1778519094339,33.62,81494.34,147.6,0.20072,0.00012,19.37763]
[1778519099374,33.62,81494.85,147.6,0.20076,0.00012,19.37952]
[1778519104409,33.61,81497.54,147.6,0.20105,0.00012,19.39715]
[1778519109183,33.61,81498.09,147.6,0.20109,0.00012,19.39965]
[1778519112038,33.61,81511.23,147.6,0.20266,0.00012,19.49311]
[1778519117502,33.6,81511.79,147.6,0.20267,0.00012,19.4943]
[1778519118079,33.6,81511.79,147.6,0.20267,0.00012,19.4943]
[1778519118130,33.6,81511.79,147.6,0.20267,0.00012,19.4943]
[1778519124809,33.59,81508.97,147.6,0.20228,0.00012,19.47083]
[1778519130592,33.58,81508.81,147.6,0.20221,0.00012,19.46698]
[1778519135627,33.58,81504.38,147.6,0.2016,0.00012,19.4283]
[1778519140662,33.57,81506.35,147.6,0.20181,0.00012,19.44063]
[1778519144927,33.57,81502.11,147.6,0.20127,0.00012,19.40869]
[1778519144946,33.57,81502.11,147.6,0.20127,0.00012,19.40869]
[1778519147084,33.57,81492.6,147.6,0.20011,0.00012,19.33901]
[1778519147737,33.57,81489.1,147.6,0.19968,0.00012,19.31332]
[1778519147743,33.57,81489.1,147.6,0.19968,0.00012,19.31332]
[1778519148215,33.57,81489.1,147.6,0.19968,0.00012,19.31332]
[1778519148445,33.57,81484.02,147.6,0.19907,0.00012,19.27617]
[1778519151611,33.57,81483.57,147.6,0.199,0.00012,19.27212]
[1778519151658,33.56,81495.11,147.6,0.20038,0.00012,19.35501]
[1778519156431,33.56,81482.62,147.6,0.19884,0.00012,19.26253]
[1778519160561,33.56,81487.87,147.6,0.19945,0.00012,19.29943]
[1778519160660,33.56,81487.98,147.6,0.19945,0.00012,19.29937]
[1778519163323,33.56,81487.63,147.6,0.1994,0.00012,19.29658]
[1778519163618,33.56,81487.63,147.6,0.1994,0.00012,19.29658]
[1778519164169,33.55,81483.9,147.6,0.19894,0.00012,19.26896]
[1778519166849,33.55,81473.78,147.6,0.19771,0.00012,19.1943]
[1778519171439,33.55,81461.75,147.6,0.19625,0.00012,19.10557]
[1778519172315,33.55,81461.75,147.6,0.19625,0.00012,19.10557]
[1778519172390,33.55,81455.1,147.6,0.19545,0.00012,19.05688]
[1778519172884,33.55,81455.1,147.6,0.19545,0.00012,19.05688]
[1778519173100,33.55,81455.1,147.6,0.19545,0.00012,19.05688]
[1778519173202,33.55,81455.1,147.6,0.19545,0.00012,19.05688]
[1778519174206,33.55,81431.59,147.6,0.19265,0.00012,18.88454]
[1778519177007,33.55,81429.52,147.6,0.1924,0.00012,18.86919]
[1778519177061,33.55,81429.52,147.6,0.1924,0.00012,18.86919]
[1778519177098,33.55,81429.52,147.6,0.1924,0.00012,18.86919]
[1778519177199,33.55,81426.78,147.6,0.19208,0.00012,18.84905]
[1778519179383,33.55,81416.84,147.6,0.1909,0.00012,18.77584]
[1778519181596,33.54,81406.05,147.6,0.18963,0.00012,18.69641]
[1778519183882,33.54,81408.09,147.6,0.18986,0.00012,18.71129]
[1778519183890,33.54,81408.09,147.6,0.18986,0.00012,18.71129]
[1778519184482,33.54,81405.75,147.6,0.18959,0.00012,18.69405]
[1778519186706,33.54,81397.06,147.6,0.18857,0.00012,18.62986]
[1778519191444,33.54,81401.01,147.6,0.18901,0.00012,18.65804]
[1778519191530,33.54,81400.93,147.6,0.18897,0.00012,18.65279]
[1778519197689,33.54,81401.45,147.6,0.18901,0.00012,18.65559]
[1778519197706,33.54,81401.45,147.6,0.18901,0.00012,18.65559]
[1778519197709,33.54,81401.45,147.6,0.18901,0.00012,18.65559]
[1778519197699,33.54,81400.03,147.6,0.18884,0.00012,18.64481]
[1778519202736,33.54,81399.79,147.6,0.1888,0.00012,18.64237]
[1778519203687,33.54,81399.79,147.6,0.1888,0.00012,18.64237]
[1778519205132,33.53,81401.26,147.6,0.18896,0.00012,18.65257]
[1778519205615,33.53,81403.04,147.6,0.18917,0.00012,18.66544]
[1778519211718,33.53,81412.77,147.6,0.19029,0.00012,18.73577]
[1778519212001,33.53,81414.7,147.6,0.19051,0.00012,18.74964]
[1778519212168,33.53,81423.61,147.6,0.19156,0.00012,18.81463]
[1778519217203,33.53,81416.87,147.6,0.19075,0.00012,18.76447]
[1778519220586,33.53,81416.91,147.6,0.19075,0.00012,18.76449]
[1778519220671,33.53,81417.88,147.6,0.19086,0.00012,18.77133]
[1778519221257,33.53,81417.88,147.6,0.19086,0.00012,18.77133]
[1778519221361,33.53,81417.88,147.6,0.19086,0.00012,18.77133]
[1778519221444,33.53,81408.66,147.6,0.18978,0.00012,18.70371]
[1778519221943,33.53,81408.66,147.6,0.18978,0.00012,18.70371]
[1778519222238,33.53,81414.78,147.6,0.19049,0.00012,18.74832]
[1778519227325,33.52,81411.6,147.6,0.1901,0.00012,18.72398]
[1778519233315,33.52,81403.01,147.6,0.18907,0.00012,18.65968]
[1778519238669,33.52,81401.49,147.6,0.18889,0.00012,18.64796]
[1778519238675,33.52,81401.49,147.6,0.18889,0.00012,18.64796]
[1778519238754,33.52,81401.36,147.6,0.18887,0.00012,18.64674]
[1778519243298,33.52,81398.07,147.6,0.18847,0.00012,18.62203]
[1778519249580,33.52,81397.42,147.6,0.18838,0.00012,18.61638]
[1778519252649,33.52,81389.48,147.6,0.18742,0.00012,18.553]
[1778519258499,33.51,81383.01,147.6,0.18666,0.00012,18.50497]
[1778519263535,33.51,81387.75,147.6,0.1872,0.00012,18.53971]
[1778519268570,33.51,81387.4,147.6,0.18716,0.00012,18.53689]
[1778519272464,33.51,81394.31,147.6,0.18796,0.00012,18.58756]
[1778519272598,33.51,81394.77,147.6,0.18802,0.00012,18.59088]
[1778519277637,33.51,81399.98,147.6,0.18862,0.00012,18.62878]
[1778519282672,33.51,81395.27,147.6,0.18805,0.00012,18.59339]
[1778519287707,33.51,81395.61,147.6,0.18809,0.00012,18.59542]
[1778519292743,33.51,81395.65,147.6,0.18808,0.00012,18.59522]
[1778519297779,33.51,81396.55,147.6,0.18818,0.00012,18.60136]
[1778519302813,33.51,81392.04,147.6,0.18765,0.00012,18.56772]
[1778519306509,33.51,81392.34,147.6,0.18768,0.00012,18.56978]
[1778519306610,33.51,81391.99,147.6,0.18764,0.00012,18.56714]
[1778519311255,33.51,81390.95,147.6,0.18751,0.00012,18.5591]
[1778519317378,33.5,81386.05,147.6,0.1869,0.00012,18.51831]
[1778519322148,33.5,81385.37,147.6,0.18682,0.00012,18.51314]
[1778519328190,33.5,81378.26,147.6,0.186,0.00012,18.46089]
[1778519331471,33.5,81388.28,147.6,0.18716,0.00012,18.53474]
[1778519337054,33.5,81390.42,147.6,0.1874,0.00012,18.55002]
[1778519342092,33.5,81384.72,147.6,0.18674,0.00012,18.50784]
[1778519347126,33.5,81383.36,147.6,0.18658,0.00012,18.49777]
[1778519349212,33.5,81383.2,147.6,0.18656,0.00012,18.49659]
[1778519349255,33.5,81383.2,147.6,0.18656,0.00012,18.49659]
[1778519349699,33.5,81383.2,147.6,0.18656,0.00012,18.49659]
[1778519350881,33.5,81366.7,147.6,0.18465,0.00012,18.37507]
[1778519351697,33.5,81366.7,147.6,0.18465,0.00012,18.37507]
[1778519356368,33.51,81363.66,147.6,0.18431,0.00012,18.35354]
[1778519356456,33.51,81362.69,147.6,0.1842,0.00012,18.34658]
[1778519358766,33.51,81359.27,147.6,0.18381,0.00012,18.32136]
[1778519360290,33.51,81348.61,147.6,0.18259,0.00011,18.24292]
[1778519366260,33.51,81354.42,147.6,0.18326,0.00011,18.2864]
[1778519371295,33.51,81356.86,147.6,0.18351,0.00012,18.30017]
[1778519373216,33.51,81358.48,147.6,0.1837,0.00012,18.31213]
[1778519373582,33.51,81358.48,147.6,0.1837,0.00012,18.31213]
[1778519373594,33.51,81358.48,147.6,0.1837,0.00012,18.31213]
[1778519373815,33.51,81363.13,147.6,0.18424,0.00012,18.34652]
[1778519374586,33.51,81363.13,147.6,0.18424,0.00012,18.34652]
[1778519376330,33.51,81391.58,147.6,0.18754,0.00012,18.55593]
[1778519378889,33.51,81394.67,147.6,0.18789,0.00012,18.5783]
[1778519382234,33.51,81397.42,147.6,0.1882,0.00012,18.59799]
[1778519385454,33.5,81398.58,147.6,0.18833,0.00012,18.60599]
[1778519391026,33.5,81408.15,147.6,0.18943,0.00012,18.67492]
[1778519397366,33.5,81415.0,147.6,0.1902,0.00012,18.72356]
[1778519399692,33.5,81411.39,147.6,0.18977,0.00012,18.69642]
[1778519405712,33.49,81404.21,147.6,0.1889,0.00012,18.64224]
[1778519407309,33.49,81408.84,147.6,0.18944,0.00012,18.67581]
[1778519412586,33.49,81402.35,147.6,0.18865,0.00012,18.62651]
[1778519413587,33.49,81402.35,147.6,0.18865,0.00012,18.62651]
[1778519413888,33.49,81402.35,147.6,0.18865,0.00012,18.62651]
[1778519414124,33.49,81400.6,147.6,0.18844,0.00012,18.61323]
[1778519414129,33.49,81400.6,147.6,0.18844,0.00012,18.61323]
[1778519414276,33.49,81400.6,147.6,0.18844,0.00012,18.61323]
[1778519414432,33.49,81400.6,147.6,0.18844,0.00012,18.61323]
[1778519414810,33.49,81390.42,147.6,0.18725,0.00012,18.53834]
[1778519417200,33.49,81384.56,147.6,0.18656,0.00012,18.49463]
[1778519422656,33.48,81386.73,147.6,0.18679,0.00012,18.50926]
[1778519424271,33.48,81386.19,147.6,0.18672,0.00012,18.50503]
[1778519429707,33.48,81387.13,147.6,0.18681,0.00012,18.51075]
[1778519432118,33.48,81389.62,147.6,0.18707,0.00012,18.52423]
[1778519432726,33.48,81389.59,147.6,0.18706,0.00012,18.5238]
[1778519437761,33.48,81389.97,147.6,0.1871,0.00012,18.5263]
[1778519440322,33.48,81392.43,147.6,0.18738,0.00012,18.5443]
[1778519440972,33.48,81405.77,147.6,0.18894,0.00012,18.6424]
[1778519444563,33.48,81409.69,147.6,0.18939,0.00012,18.67074]
[1778519445403,33.48,81411.98,147.6,0.18966,0.00012,18.68737]
[1778519446143,33.48,81411.73,147.6,0.18963,0.00012,18.68531]
[1778519448177,33.47,81414.55,147.6,0.18995,0.00012,18.70554]
[1778519450559,33.47,81417.89,147.6,0.19033,0.00012,18.72955]
[1778519450902,33.47,81417.89,147.6,0.19033,0.00012,18.72955]
[1778519450906,33.47,81417.89,147.6,0.19033,0.00012,18.72955]
[1778519451027,33.47,81420.26,147.6,0.19061,0.00012,18.74665]
[1778519451115,33.47,81420.26,147.6,0.19061,0.00012,18.74665]
[1778519451203,33.47,81420.26,147.6,0.19061,0.00012,18.74665]
[1778519451920,33.47,81430.14,147.6,0.19177,0.00012,18.81895]
[1778519454103,33.47,81429.91,147.6,0.19173,0.00012,18.81667]
[1778519454146,33.47,81429.91,147.6,0.19173,0.00012,18.81667]
[1778519454422,33.47,81429.91,147.6,0.19173,0.00012,18.81667]
[1778519454943,33.47,81436.67,147.6,0.19253,0.00012,18.86617]
[1778519456197,33.47,81436.45,147.6,0.1925,0.00012,18.86442]
[1778519461994,33.47,81435.41,147.6,0.19237,0.00012,18.85594]
[1778519467038,33.47,81440.58,147.6,0.19297,0.00012,18.89325]
[1778519467041,33.47,81440.58,147.6,0.19297,0.00012,18.89325]
[1778519471197,33.47,81446.23,147.6,0.19363,0.00012,18.93385]
[1778519476518,33.46,81455.68,147.6,0.19474,0.00012,19.00212]
[1778519479023,33.46,81458.28,147.6,0.19504,0.00012,19.02059]
[1778519479596,33.46,81457.79,147.6,0.19498,0.00012,19.01671]
[1778519479695,33.46,81466.71,147.6,0.19604,0.00012,19.08165]
[1778519480919,33.46,81466.71,147.6,0.19604,0.00012,19.08165]
[1778519480982,33.46,81464.55,147.6,0.19577,0.00012,19.06552]
[1778519486116,33.46,81456.1,147.6,0.19474,0.00012,19.00259]
[1778519491339,33.45,81464.62,147.6,0.19574,0.00012,19.06344]
[1778519491764,33.45,81464.62,147.6,0.19574,0.00012,19.06344]
[1778519493064,33.45,81465.51,147.6,0.19581,0.00012,19.06518]
[1778519500261,33.45,81470.07,147.6,0.1963,0.00012,19.09537]
[1778519502032,33.45,81470.07,147.6,0.1963,0.00012,19.09537]
[1778519504981,33.44,81470.16,147.6,0.19629,0.00012,19.09501]
[1778519504987,33.44,81470.16,147.6,0.19629,0.00012,19.09501]
[1778519505084,33.44,81470.16,147.6,0.19629,0.00012,19.09501]
[1778519505055,33.44,81470.16,147.6,0.19628,0.00012,19.09433]
[1778519506501,33.44,81474.78,147.6,0.19684,0.00012,19.1281]
[1778519508497,33.44,81478.27,147.6,0.19725,0.00012,19.15317]
[1778519513205,33.44,81476.92,147.6,0.19707,0.00012,19.14218]
[1778519516429,33.44,81479.16,147.6,0.19733,0.00012,19.15788]
[1778519516433,33.44,81479.16,147.6,0.19733,0.00012,19.15788]
[1778519516530,33.44,81478.56,147.6,0.19725,0.00012,19.15328]
[1778519521586,33.43,81478.58,147.6,0.19723,0.00012,19.15206]
[1778519526643,33.43,81478.95,147.6,0.19725,0.00012,19.15343]
[1778519528003,33.43,81479.21,147.6,0.19727,0.00012,19.15467]
[1778519528091,33.43,81479.96,147.6,0.19735,0.00012,19.1595]
[1778519529960,33.43,81462.38,147.6,0.19523,0.00012,19.03053]
[1778519535236,33.43,81458.74,147.6,0.19479,0.00012,19.00347]
[1778519540541,33.42,81460.34,147.6,0.19497,0.00012,19.01451]
[1778519545724,33.42,81461.33,147.6,0.19508,0.00012,19.02129]
[1778519547390,33.42,81466.18,147.6,0.19566,0.00012,19.05652]
[1778519548097,33.42,81456.35,147.6,0.19448,0.00012,18.9842]
[1778519548702,33.42,81441.68,147.6,0.19273,0.00012,18.8766]
[1778519549702,33.42,81441.68,147.6,0.19273,0.00012,18.8766]
[1778519550611,33.42,81451.75,147.6,0.19393,0.00012,18.95046]
[1778519551940,33.42,81451.75,147.6,0.19393,0.00012,18.95046]
[1778519552767,33.42,81449.18,147.6,0.19359,0.00012,18.92703]
[1778519553792,33.42,81447.51,147.6,0.19339,0.00012,18.91478]
[1778519553855,33.42,81448.11,147.6,0.19346,0.00012,18.91909]
[1778519556653,33.42,81436.47,147.6,0.19206,0.00012,18.83294]
[1778519557675,33.42,81436.47,147.6,0.19206,0.00012,18.83294]
[1778519558941,33.42,81435.74,147.6,0.19197,0.00012,18.82743]
[1778519558997,33.42,81437.92,147.6,0.19223,0.00012,18.84315]
[1778519559703,33.42,81437.92,147.6,0.19223,0.00012,18.84315]
[1778519559772,33.42,81437.92,147.6,0.19223,0.00012,18.84315]
[1778519559889,33.42,81436.65,147.6,0.19208,0.00012,18.83383]
[1778519561013,33.42,81436.65,147.6,0.19208,0.00012,18.83383]
[1778519562176,33.42,81428.85,147.6,0.19115,0.00012,18.77623]
[1778519568089,33.42,81420.7,147.6,0.19018,0.00012,18.71582]
[1778519570659,33.42,81419.7,147.6,0.19006,0.00012,18.70844]
[1778519571208,33.42,81416.57,147.6,0.18969,0.00012,18.68538]
[1778519576793,33.42,81420.16,147.6,0.19012,0.00012,18.71199]
[1778519581832,33.42,81428.54,147.6,0.1911,0.00012,18.77342]
[1778519582608,33.42,81429.65,147.6,0.19123,0.00012,18.78139]
[1778519582614,33.42,81429.65,147.6,0.19123,0.00012,18.78139]
[1778519582835,33.42,81440.23,147.6,0.19248,0.00012,18.85913]
[1778519584038,33.42,81440.23,147.6,0.19248,0.00012,18.85913]
[1778519584561,33.42,81442.23,147.6,0.19272,0.00012,18.87383]
[1778519587870,33.42,81456.39,147.6,0.1944,0.00012,18.97746]
[1778519588252,33.42,81456.39,147.6,0.1944,0.00012,18.97746]
[1778519588657,33.42,81456.39,147.6,0.1944,0.00012,18.97746]
[1778519594026,33.41,81458.64,147.6,0.19465,0.00012,18.99283]
[1778519594127,33.41,81462.87,147.6,0.19516,0.00012,19.02363]
[1778519599955,33.41,81466.29,147.6,0.19555,0.00012,19.04761]
[1778519602047,33.41,81479.42,147.6,0.19711,0.00012,19.14297]
[1778519609019,33.4,81478.99,147.6,0.19702,0.00012,19.13752]
[1778519614054,33.4,81480.5,147.6,0.19715,0.00012,19.14253]
[1778519619089,33.4,81481.74,147.6,0.19727,0.00012,19.15005]
[1778519624125,33.39,81485.35,147.6,0.19768,0.00012,19.17483]
[1778519625565,33.39,81485.28,147.6,0.19766,0.00012,19.17398]
[1778519625573,33.39,81485.28,147.6,0.19766,0.00012,19.17398]
[1778519626138,33.39,81488.47,147.6,0.19804,0.00012,19.19715]
[1778519631174,33.39,81485.72,147.6,0.1977,0.00012,19.17613]
[1778519637216,33.39,81495.46,147.6,0.19885,0.00012,19.24603]
[1778519642253,33.38,81486.56,147.6,0.19775,0.00012,19.17968]
[1778519648092,33.38,81486.22,147.6,0.1977,0.00012,19.17636]
[1778519653328,33.38,81485.68,147.6,0.19761,0.00012,19.17092]
[1778519657071,33.38,81486.97,147.6,0.19776,0.00012,19.17993]
[1778519657160,33.37,81487.08,147.6,0.19776,0.00012,19.18027]
[1778519662391,33.37,81493.19,147.6,0.19847,0.00012,19.22325]
[1778519667426,33.37,81492.96,147.6,0.19841,0.00012,19.21957]
[1778519668969,33.37,81492.96,147.6,0.19841,0.00012,19.21957]
[1778519669036,33.37,81493.07,147.6,0.19842,0.00012,19.21997]
[1778519674600,33.36,81495.51,147.6,0.19865,0.00012,19.23179]
[1778519680518,33.36,81495.66,147.6,0.19864,0.00012,19.23091]
[1778519685553,33.35,81500.95,147.6,0.19925,0.00012,19.26817]
[1778519686666,33.35,81500.95,147.6,0.19925,0.00012,19.26817]
[1778519692602,33.35,81503.34,147.6,0.19951,0.00012,19.28336]
[1778519698314,33.34,81490.73,147.6,0.19795,0.00012,19.18958]
[1778519703679,33.34,81498.22,147.6,0.19883,0.00012,19.24303]
[1778519708714,33.34,81502.26,147.6,0.1993,0.00012,19.27112]
[1778519713749,33.33,81502.4,147.6,0.19929,0.00012,19.2706]
[1778519718784,33.33,81497.33,147.6,0.19865,0.00012,19.232]
[1778519723819,33.33,81495.44,147.6,0.1984,0.00012,19.21705]
[1778519728988,33.33,81490.73,147.6,0.19782,0.00012,19.18177]
[1778519734465,33.32,81492.44,147.6,0.19797,0.00012,19.18872]
[1778519734526,33.32,81492.44,147.6,0.19797,0.00012,19.18872]
[1778519739931,33.32,81504.3,147.6,0.19939,0.00012,19.27401]
[1778519744110,33.32,81504.34,147.6,0.19938,0.00012,19.27373]
[1778519744210,33.32,81504.34,147.6,0.19937,0.00012,19.27286]
[1778519751008,33.31,81503.64,147.6,0.19924,0.00012,19.26517]
[1778519756043,33.31,81504.19,147.6,0.19927,0.00012,19.26706]
[1778519761078,33.3,81506.37,147.6,0.19949,0.00012,19.28085]
[1778519763613,33.3,81506.16,147.6,0.19945,0.00012,19.27843]
[1778519763623,33.3,81506.16,147.6,0.19945,0.00012,19.27843]
[1778519763633,33.3,81506.16,147.6,0.19945,0.00012,19.27843]
[1778519763660,33.3,81506.16,147.6,0.19945,0.00012,19.27843]
[1778519764099,33.3,81511.91,147.6,0.20015,0.00012,19.32005]
[1778519769134,33.29,81518.11,147.6,0.20088,0.00012,19.36414]
[1778519774169,33.29,81521.15,147.6,0.20123,0.00012,19.38489]
[1778519774962,33.29,81521.15,147.6,0.20123,0.00012,19.38489]
[1778519776514,33.29,81529.52,147.6,0.20224,0.00012,19.44506]
[1778519777169,33.29,81529.52,147.6,0.20224,0.00012,19.44506]
[1778519777546,33.29,81533.24,147.6,0.20269,0.00012,19.47182]
[1778519777643,33.29,81533.24,147.6,0.20269,0.00012,19.47182]
[1778519777644,33.29,81533.24,147.6,0.20269,0.00012,19.47182]
[1778519777705,33.29,81533.24,147.6,0.20269,0.00012,19.47182]
[1778519777794,33.29,81533.24,147.6,0.20269,0.00012,19.47182]
[1778519778254,33.29,81545.32,147.6,0.20417,0.00012,19.55961]
[1778519778438,33.29,81545.32,147.6,0.20417,0.00012,19.55961]
[1778519778488,33.29,81545.32,147.6,0.20417,0.00012,19.55961]
[1778519778677,33.29,81545.32,147.6,0.20417,0.00012,19.55961]
[1778519778704,33.29,81545.32,147.6,0.20417,0.00012,19.55961]
[1778519779205,33.29,81561.31,147.6,0.20615,0.00012,19.67571]
[1778519783481,33.28,81563.6,147.6,0.20641,0.00012,19.69108]
[1778519784335,33.28,81563.6,147.6,0.20641,0.00012,19.69108]
[1778519784737,33.28,81568.38,147.6,0.207,0.00012,19.72547]
[1778519784801,33.28,81568.38,147.6,0.207,0.00012,19.72547]
[1778519784867,33.28,81568.38,147.6,0.207,0.00012,19.72547]
[1778519784977,33.28,81568.38,147.6,0.207,0.00012,19.72547]
[1778519785035,33.28,81568.38,147.6,0.207,0.00012,19.72547]
[1778519785068,33.28,81568.38,147.6,0.207,0.00012,19.72547]
[1778519785160,33.28,81568.38,147.6,0.207,0.00012,19.72547]
[1778519785353,33.28,81573.74,147.6,0.20766,0.00012,19.76417]
[1778519785746,33.28,81573.74,147.6,0.20766,0.00012,19.76417]
[1778519787896,33.28,81576.74,147.6,0.20803,0.00012,19.78544]
[1778519788685,33.28,81580.36,147.6,0.20848,0.00012,19.81142]
[1778519788690,33.28,81580.36,147.6,0.20848,0.00012,19.81142]
[1778519788927,33.28,81580.36,147.6,0.20848,0.00012,19.81142]
[1778519789275,33.28,81569.74,147.6,0.20714,0.00012,19.734]
[1778519789999,33.28,81569.74,147.6,0.20714,0.00012,19.734]
[1778519791856,33.28,81568.04,147.6,0.20689,0.00012,19.71654]
[1778519792868,33.28,81562.54,147.6,0.2062,0.00012,19.67626]
[1778519793120,33.28,81562.54,147.6,0.2062,0.00012,19.67626]
[1778519795234,33.28,81561.22,147.6,0.20602,0.00012,19.66609]
[1778519800352,33.27,81563.38,147.6,0.20626,0.00012,19.68006]
[1778519802010,33.27,81564.75,147.6,0.20643,0.00012,19.68972]
[1778519802708,33.27,81570.56,147.6,0.20714,0.00012,19.7316]
[1778519802916,33.27,81570.56,147.6,0.20714,0.00012,19.7316]
[1778519803068,33.27,81570.56,147.6,0.20714,0.00012,19.7316]
[1778519803074,33.27,81570.56,147.6,0.20714,0.00012,19.7316]
[1778519803121,33.27,81570.56,147.6,0.20714,0.00012,19.7316]
[1778519803373,33.27,81581.09,147.6,0.20845,0.00012,19.80773]
[1778519806937,33.27,81587.52,147.6,0.20924,0.00013,19.85351]
[1778519811320,33.27,81588.95,147.6,0.2094,0.00013,19.86271]
[1778519811322,33.26,81588.95,147.6,0.2094,0.00013,19.86243]
[1778519817175,33.26,81582.82,147.6,0.20861,0.00013,19.81689]
[1778519817376,33.26,81582.71,147.6,0.20859,0.00013,19.81556]
[1778519817471,33.26,81582.71,147.6,0.20859,0.00013,19.81556]
[1778519820791,33.26,81593.48,147.6,0.20992,0.00013,19.89293]
[1778519822028,33.26,81594.44,147.6,0.21004,0.00013,19.89954]
[1778519822066,33.26,81594.44,147.6,0.21004,0.00013,19.89954]
[1778519822099,33.26,81594.44,147.6,0.21004,0.00013,19.89954]
[1778519822361,33.26,81594.44,147.6,0.21004,0.00013,19.89954]
[1778519822481,33.26,81594.44,147.6,0.21004,0.00013,19.89954]
[1778519822731,33.26,81598.93,147.6,0.2106,0.00013,19.93166]
[1778519822767,33.26,81598.93,147.6,0.2106,0.00013,19.93166]
[1778519822772,33.26,81598.93,147.6,0.2106,0.00013,19.93166]
[1778519822939,33.26,81598.93,147.6,0.2106,0.00013,19.93166]
[1778519823071,33.26,81598.93,147.6,0.2106,0.00013,19.93166]
[1778519823107,33.26,81598.93,147.6,0.2106,0.00013,19.93166]
[1778519823109,33.26,81598.93,147.6,0.2106,0.00013,19.93166]
[1778519823223,33.26,81607.1,147.6,0.21163,0.00013,19.99066]
[1778519823601,33.26,81607.1,147.6,0.21163,0.00013,19.99066]
[1778519823626,33.26,81607.1,147.6,0.21163,0.00013,19.99066]
[1778519823705,33.26,81620.59,147.6,0.21333,0.00013,20.08789]
[1778519825376,33.26,81620.59,147.6,0.21333,0.00013,20.08789]
[1778519826191,33.25,81635.66,147.6,0.21523,0.00013,20.19526]
[1778519828266,33.25,81638.88,147.6,0.21564,0.00013,20.21837]
[1778519828272,33.25,81638.88,147.6,0.21564,0.00013,20.21837]
[1778519828373,33.25,81638.01,147.6,0.21551,0.00013,20.21142]
[1778519829164,33.25,81638.01,147.6,0.21551,0.00013,20.21142]
[1778519831672,33.25,81633.25,147.6,0.2149,0.00013,20.17695]
[1778519837431,33.25,81633.93,147.6,0.21498,0.00013,20.18119]
[1778519842666,33.25,81635.24,147.6,0.21513,0.00013,20.18999]
[1778519845609,33.25,81634.78,147.6,0.21506,0.00013,20.18621]
[1778519845619,33.25,81634.78,147.6,0.21506,0.00013,20.18621]
[1778519845691,33.25,81634.78,147.6,0.21506,0.00013,20.18621]
[1778519850290,33.25,81629.0,147.6,0.21432,0.00013,20.1442]
[1778519851088,33.25,81628.79,147.6,0.21429,0.00013,20.14249]
[1778519853145,33.25,81630.8,147.6,0.21451,0.00013,20.15247]
[1778519853235,33.25,81632.16,147.6,0.21468,0.00013,20.16213]
[1778519853698,33.25,81632.16,147.6,0.21468,0.00013,20.16213]
[1778519854222,33.25,81639.68,147.6,0.21564,0.00013,20.21613]
[1778519859120,33.25,81640.75,147.6,0.21578,0.00013,20.22375]
[1778519859402,33.25,81640.79,147.6,0.21578,0.00013,20.224]
[1778519859516,33.25,81640.79,147.6,0.21578,0.00013,20.224]
[1778519859648,33.25,81640.79,147.6,0.21578,0.00013,20.224]
[1778519860225,33.25,81630.83,147.6,0.21451,0.00013,20.15248]
[1778519865838,33.25,81625.17,147.6,0.2138,0.00013,20.11214]
[1778519869600,33.25,81626.05,147.6,0.21392,0.00013,20.11867]
[1778519870607,33.25,81632.66,147.6,0.21476,0.00013,20.16626]
[1778519875908,33.25,81634.85,147.6,0.21503,0.00013,20.18198]
[1778519878559,33.25,81638.42,147.6,0.21549,0.00013,20.2076]
[1778519879835,33.25,81641.54,147.6,0.21589,0.00013,20.22995]
[1778519880040,33.25,81642.58,147.6,0.21602,0.00013,20.23738]
[1778519880895,33.25,81642.58,147.6,0.21602,0.00013,20.23738]
[1778519881051,33.25,81642.58,147.6,0.21602,0.00013,20.23738]
[1778519886273,33.25,81634.21,147.6,0.21495,0.00013,20.17728]
[1778519889846,33.25,81632.84,147.6,0.21478,0.00013,20.16754]
[1778519890009,33.25,81632.81,147.6,0.21478,0.00013,20.16753]
[1778519890992,33.25,81632.81,147.6,0.21478,0.00013,20.16753]
[1778519892213,33.25,81630.24,147.6,0.21445,0.00013,20.14907]
[1778519895046,33.25,81623.33,147.6,0.21357,0.00013,20.09931]
[1778519895357,33.25,81623.33,147.6,0.21357,0.00013,20.09931]
[1778519900374,33.25,81614.43,147.6,0.21245,0.00013,20.03517]
[1778519900796,33.25,81614.43,147.6,0.21245,0.00013,20.0353]
[1778519900849,33.25,81614.43,147.6,0.21245,0.00013,20.0353]
[1778519901250,33.25,81614.43,147.6,0.21245,0.00013,20.0353]
[1778519901294,33.25,81614.43,147.6,0.21245,0.00013,20.0353]
[1778519901340,33.25,81602.79,147.6,0.21098,0.00013,19.95134]
[1778519902341,33.25,81586.2,147.6,0.2089,0.00013,19.83115]
[1778519902889,33.25,81586.2,147.6,0.2089,0.00013,19.83115]
[1778519908088,33.25,81583.54,147.6,0.20856,0.00013,19.81192]
[1778519911134,33.25,81581.74,147.6,0.20834,0.00013,19.79888]
[1778519917205,33.25,81578.89,147.6,0.20795,0.00012,19.77392]
[1778519922241,33.25,81575.29,147.6,0.20751,0.00012,19.74791]
[1778519923310,33.25,81575.29,147.6,0.20751,0.00012,19.74791]
[1778519929290,33.25,81575.68,147.6,0.20756,0.00012,19.75094]
[1778519929564,33.25,81575.68,147.6,0.20756,0.00012,19.75094]
[1778519935332,33.25,81574.93,147.6,0.20747,0.00012,19.74585]
[1778519939988,33.25,81576.15,147.6,0.20763,0.00012,19.7549]
[1778519943313,33.25,81585.67,147.6,0.20882,0.00013,19.82399]
[1778519946519,33.25,81578.7,147.6,0.20794,0.00012,19.77335]
[1778519948423,33.25,81565.76,147.6,0.20633,0.00012,19.6795]
[1778519949439,33.25,81565.76,147.6,0.20633,0.00012,19.6795]
[1778519949537,33.25,81559.93,147.6,0.20561,0.00012,19.63723]
[1778519949715,33.25,81559.93,147.6,0.20561,0.00012,19.63723]
[1778519949753,33.25,81559.93,147.6,0.20561,0.00012,19.63723]
[1778519949915,33.25,81559.93,147.6,0.20561,0.00012,19.63723]
[1778519949957,33.25,81559.93,147.6,0.20561,0.00012,19.63723]
[1778519950554,33.25,81551.78,147.6,0.2046,0.00012,19.57774]
[1778519954094,33.25,81559.15,147.6,0.20551,0.00012,19.63102]
[1778519957391,33.25,81567.02,147.6,0.20648,0.00012,19.6878]
[1778519959496,33.25,81569.82,147.6,0.20682,0.00012,19.70781]
[1778519964199,33.24,81570.34,147.6,0.20687,0.00012,19.71069]
[1778519964393,33.24,81570.34,147.6,0.20687,0.00012,19.71069]
[1778519964819,33.24,81571.5,147.6,0.20701,0.00012,19.71893]
[1778519967068,33.24,81575.7,147.6,0.20752,0.00012,19.74901]
[1778519972249,33.24,81578.17,147.6,0.20778,0.00012,19.76132]
[1778519972286,33.24,81578.17,147.6,0.20778,0.00012,19.76132]
[1778519972594,33.24,81581.73,147.6,0.20822,0.00013,19.7869]
[1778519973843,33.24,81584.41,147.6,0.20855,0.00013,19.80617]
[1778519974790,33.24,81584.41,147.6,0.20855,0.00013,19.80617]
[1778519974826,33.24,81584.41,147.6,0.20855,0.00013,19.80617]
[1778519974858,33.24,81584.41,147.6,0.20855,0.00013,19.80617]
[1778519980650,33.24,81589.31,147.6,0.20914,0.00013,19.84009]
[1778519985685,33.23,81589.74,147.6,0.20917,0.00013,19.842]
[1778519990720,33.23,81583.62,147.6,0.20838,0.00013,19.79648]
[1778519995755,33.23,81587.15,147.6,0.20881,0.00013,19.82101]
[1778519999535,33.23,81587.29,147.6,0.20881,0.00013,19.82157]
[1778520007922,33.22,81590.88,147.6,0.20923,0.00013,19.84547]
[1778520008037,33.22,81590.88,147.6,0.20923,0.00013,19.84547]
[1778520008661,33.22,81591.31,147.6,0.20928,0.00013,19.84833]
[1778520009117,33.22,81591.31,147.6,0.20928,0.00013,19.84833]
[1778520009212,33.22,81601.59,147.6,0.21057,0.00013,19.92263]
[1778520011501,33.22,81603.04,147.6,0.21074,0.00013,19.93294]
[1778520013555,33.22,81605.58,147.6,0.21106,0.00013,19.95091]
[1778520013557,33.22,81605.58,147.6,0.21106,0.00013,19.95091]
[1778520013557,33.22,81606.16,147.6,0.21112,0.00013,19.95468]
[1778520013937,33.22,81606.16,147.6,0.21112,0.00013,19.95468]
[1778520014068,33.22,81606.16,147.6,0.21112,0.00013,19.95468]
[1778520019036,33.22,81607.25,147.6,0.21126,0.00013,19.96229]
[1778520019119,33.22,81605.88,147.6,0.21108,0.00013,19.95232]
[1778520025941,33.21,81605.86,147.6,0.21106,0.00013,19.95131]
[1778520026069,33.21,81605.86,147.6,0.21106,0.00013,19.95131]
[1778520027155,33.21,81591.14,147.6,0.2092,0.00013,19.84428]
[1778520032387,33.21,81588.2,147.6,0.2088,0.00013,19.81848]
[1778520038050,33.21,81589.06,147.6,0.20891,0.00013,19.82467]
[1778520043419,33.21,81595.56,147.6,0.20972,0.00013,19.87158]
[1778520049127,33.21,81595.36,147.6,0.20969,0.00013,19.86959]
[1778520054162,33.21,81599.15,147.6,0.21016,0.00013,19.89675]
[1778520059628,33.21,81601.55,147.6,0.21045,0.00013,19.91344]
[1778520060447,33.21,81600.91,147.6,0.21037,0.00013,19.90869]
[1778520064593,33.21,81609.72,147.6,0.21147,0.00013,19.97189]
[1778520065745,33.21,81609.83,147.6,0.21147,0.00013,19.97233]
[1778520066070,33.21,81609.83,147.6,0.21147,0.00013,19.97233]
[1778520068291,33.21,81603.47,147.6,0.21067,0.00013,19.92598]
[1778520068358,33.21,81603.47,147.6,0.21067,0.00013,19.92598]
[1778520068473,33.21,81603.47,147.6,0.21067,0.00013,19.92598]
[1778520068485,33.21,81603.47,147.6,0.21067,0.00013,19.92598]
[1778520068499,33.21,81603.47,147.6,0.21067,0.00013,19.92598]
[1778520068589,33.21,81603.47,147.6,0.21067,0.00013,19.92598]
[1778520068607,33.2,81605.54,147.6,0.21092,0.00013,19.94071]
[1778520068824,33.2,81605.54,147.6,0.21092,0.00013,19.94071]
[1778520069233,33.2,81605.54,147.6,0.21092,0.00013,19.94071]
[1778520069276,33.2,81617.09,147.6,0.21238,0.00013,20.02417]
[1778520071144,33.2,81617.79,147.6,0.21247,0.00013,20.02922]
[1778520072604,33.2,81620.86,147.6,0.21286,0.00013,20.05126]
[1778520072718,33.2,81620.86,147.6,0.21286,0.00013,20.05126]
[1778520074631,33.2,81626.64,147.6,0.21359,0.00013,20.09269]
[1778520075801,33.2,81629.24,147.6,0.21391,0.00013,20.11107]
[1778520081360,33.2,81626.94,147.6,0.21359,0.00013,20.09314]
[1778520082946,33.2,81626.91,147.6,0.21358,0.00013,20.09274]
[1778520082952,33.2,81626.91,147.6,0.21358,0.00013,20.09274]
[1778520083374,33.2,81619.62,147.6,0.21266,0.00013,20.04]
[1778520088498,33.2,81617.62,147.6,0.2124,0.00013,20.02519]
[1778520089643,33.2,81609.27,147.6,0.21134,0.00013,19.96478]
[1778520089659,33.2,81605.16,147.6,0.21082,0.00013,19.93504]
[1778520091701,33.2,81604.22,147.6,0.2107,0.00013,19.92813]
[1778520091732,33.2,81602.92,147.6,0.2105,0.00013,19.9142]
[1778520092690,33.2,81599.49,147.6,0.21007,0.00013,19.88925]
[1778520097990,33.2,81599.93,147.6,0.21012,0.00013,19.89212]
[1778520099847,33.2,81609.28,147.6,0.21129,0.00013,19.95957]
[1778520099930,33.2,81609.28,147.6,0.21129,0.00013,19.95957]
[1778520100004,33.2,81609.28,147.6,0.21129,0.00013,19.95957]
[1778520100147,33.2,81609.28,147.6,0.21129,0.00013,19.95957]
[1778520100493,33.2,81614.21,147.6,0.21192,0.00013,19.99519]
[1778520101777,33.2,81614.02,147.6,0.21189,0.00013,19.99375]
[1778520102507,33.2,81614.1,147.6,0.2119,0.00013,19.99443]
[1778520107542,33.2,81616.16,147.6,0.21217,0.00013,20.00975]
[1778520108410,33.2,81616.16,147.6,0.21217,0.00013,20.00975]
[1778520109100,33.2,81616.3,147.6,0.21219,0.00013,20.01084]
[1778520111879,33.2,81625.45,147.6,0.21335,0.00013,20.07694]
[1778520117612,33.2,81617.71,147.6,0.21238,0.00013,20.02145]
[1778520121437,33.2,81617.95,147.6,0.21241,0.00013,20.02336]
[1778520121491,33.2,81617.95,147.6,0.21241,0.00013,20.02336]
[1778520121640,33.2,81619.8,147.6,0.21265,0.00013,20.03677]
[1778520121758,33.2,81619.8,147.6,0.21265,0.00013,20.03677]
[1778520123653,33.2,81621.14,147.6,0.21281,0.00013,20.04631]
[1778520123661,33.2,81621.14,147.6,0.21281,0.00013,20.04631]
[1778520123734,33.2,81617.58,147.6,0.21236,0.00013,20.02048]
[1778520124068,33.2,81617.58,147.6,0.21236,0.00013,20.02048]
[1778520124086,33.2,81617.58,147.6,0.21236,0.00013,20.02048]
[1778520124530,33.2,81617.58,147.6,0.21236,0.00013,20.02048]
[1778520124623,33.2,81617.58,147.6,0.21236,0.00013,20.02048]
[1778520124670,33.2,81605.74,147.6,0.21086,0.00013,19.93476]
[1778520125049,33.2,81605.74,147.6,0.21086,0.00013,19.93476]
[1778520126710,33.2,81604.65,147.6,0.21072,0.00013,19.92672]
[1778520129705,33.2,81592.69,147.6,0.20921,0.00013,19.83947]
[1778520133458,33.19,81601.29,147.6,0.21028,0.00013,19.90144]
[1778520136821,33.19,81605.15,147.6,0.21076,0.00013,19.92878]
[1778520136966,33.19,81605.15,147.6,0.21076,0.00013,19.92878]
[1778520141210,33.19,81613.61,147.6,0.21181,0.00013,19.9894]
[1778520143326,33.19,81613.52,147.6,0.2118,0.00013,19.98836]
[1778520144304,33.19,81613.58,147.6,0.2118,0.00013,19.98844]
[1778520149953,33.19,81613.79,147.6,0.21181,0.00013,19.98911]
[1778520150130,33.19,81613.79,147.6,0.21181,0.00013,19.98911]
[1778520150211,33.19,81613.79,147.6,0.21181,0.00013,19.98911]
[1778520152330,33.19,81604.21,147.6,0.21056,0.00013,19.91488]
[1778520155068,33.19,81604.66,147.6,0.21061,0.00013,19.91793]
[1778520156499,33.19,81600.39,147.6,0.21007,0.00013,19.88673]
[1778520156520,33.19,81600.39,147.6,0.21007,0.00013,19.88673]
[1778520156770,33.18,81595.86,147.6,0.2095,0.00013,19.85378]
[1778520157733,33.18,81595.86,147.6,0.2095,0.00013,19.85378]
[1778520158830,33.18,81585.81,147.6,0.20823,0.00013,19.78063]
[1778520164068,33.18,81581.63,147.6,0.2077,0.00013,19.74986]
[1778520167064,33.18,81589.98,147.6,0.20874,0.00013,19.81019]
[1778520167801,33.18,81590.46,147.6,0.2088,0.00013,19.81351]
[1778520168128,33.18,81590.46,147.6,0.2088,0.00013,19.81351]
[1778520168252,33.18,81590.46,147.6,0.2088,0.00013,19.81351]
[1778520174014,33.18,81594.55,147.6,0.20931,0.00013,19.84299]
[1778520178609,33.18,81595.09,147.6,0.20937,0.00013,19.84676]
[1778520184241,33.18,81596.5,147.6,0.20954,0.00013,19.85663]
[1778520190126,33.18,81591.15,147.6,0.20886,0.00013,19.81727]
[1778520195161,33.18,81588.88,147.6,0.20858,0.00013,19.80076]
[1778520198847,33.18,81584.63,147.6,0.20805,0.00013,19.76992]
[1778520204224,33.18,81582.57,147.6,0.20779,0.00013,19.75512]
[1778520209802,33.18,81582.38,147.6,0.20777,0.00013,19.75391]
[1778520209810,33.18,81582.38,147.6,0.20777,0.00013,19.75391]
[1778520217926,33.18,81584.26,147.6,0.20798,0.00013,19.7633]
[1778520217993,33.18,81584.26,147.6,0.20798,0.00013,19.7633]
[1778520220800,33.18,81586.28,147.6,0.20823,0.00013,19.778]
[1778520230407,33.18,81584.16,147.6,0.20796,0.00013,19.76242]
[1778520232584,33.18,81585.29,147.6,0.2081,0.00013,19.77061]
[1778520232586,33.18,81585.29,147.6,0.2081,0.00013,19.77061]
[1778520238463,33.18,81589.67,147.6,0.20865,0.00013,19.80222]
[1778520242872,33.18,81590.31,147.6,0.20872,0.00013,19.80669]
[1778520243373,33.18,81590.19,147.6,0.20871,0.00013,19.80577]
[1778520243374,33.18,81590.19,147.6,0.20871,0.00013,19.80577]
[1778520243557,33.18,81586.19,147.6,0.20821,0.00013,19.77667]
[1778520244241,33.18,81586.19,147.6,0.20821,0.00013,19.77667]
[1778520244938,33.18,81580.68,147.6,0.20751,0.00013,19.73647]
[1778520245441,33.18,81580.68,147.6,0.20751,0.00013,19.73647]
[1778520245448,33.18,81580.68,147.6,0.20751,0.00013,19.73647]
[1778520245869,33.18,81588.46,147.6,0.20849,0.00013,19.79291]
[1778520252562,33.18,81590.71,147.6,0.20876,0.00013,19.80888]
[1778520254225,33.18,81590.79,147.6,0.20877,0.00013,19.80941]
[1778520254581,33.18,81592.16,147.6,0.20894,0.00013,19.81919]
[1778520258347,33.18,81594.87,147.6,0.20927,0.00013,19.8383]
[1778520258353,33.18,81594.87,147.6,0.20927,0.00013,19.8383]
[1778520258609,33.18,81596.07,147.6,0.20942,0.00013,19.84702]
[1778520259969,33.18,81602.0,147.6,0.21017,0.00013,19.88992]
[1778520260854,33.17,81606.84,147.6,0.21077,0.00013,19.92487]
[1778520262563,33.17,81607.64,147.6,0.21087,0.00013,19.93051]
[1778520262769,33.17,81606.81,147.6,0.21076,0.00013,19.92434]
[1778520268679,33.17,81608.48,147.6,0.21096,0.00013,19.93547]
[1778520269957,33.17,81610.95,147.6,0.21127,0.00013,19.95318]
[1778520273698,33.17,81607.8,147.6,0.21083,0.00013,19.92539]
[1778520273718,33.17,81609.14,147.6,0.21099,0.00013,19.93492]
[1778520278184,33.17,81610.43,147.6,0.21114,0.00013,19.94362]
[1778520278841,33.17,81610.43,147.6,0.21114,0.00013,19.94362]
[1778520278875,33.17,81603.29,147.6,0.21024,0.00013,19.89171]
[1778520281775,33.17,81587.55,147.6,0.20826,0.00013,19.77715]
[1778520282539,33.17,81587.55,147.6,0.20826,0.00013,19.77715]
[1778520282781,33.17,81580.92,147.6,0.20742,0.00013,19.72893]
[1778520287816,33.17,81585.48,147.6,0.20798,0.00013,19.76145]
[1778520289000,33.16,81585.33,147.6,0.20796,0.00013,19.7602]
[1778520294865,33.16,81586.04,147.6,0.20804,0.00013,19.76445]
[1778520299892,33.16,81586.39,147.6,0.20807,0.00013,19.76646]
[1778520304903,33.16,81580.69,147.6,0.20734,0.00013,19.72411]
[1778520308152,33.16,81578.28,147.6,0.20703,0.00013,19.70609]
[1778520308187,33.16,81578.28,147.6,0.20703,0.00013,19.70609]
[1778520308845,33.16,81578.28,147.6,0.20703,0.00013,19.70609]
[1778520308897,33.16,81578.28,147.6,0.20703,0.00013,19.70609]
[1778520308336,33.16,81575.09,147.6,0.20663,0.00012,19.68285]
[1778520311069,33.16,81572.9,147.6,0.20635,0.00012,19.66619]
[1778520311529,33.16,81572.9,147.6,0.20635,0.00012,19.66619]
[1778520311835,33.16,81572.9,147.6,0.20635,0.00012,19.66619]
[1778520312620,33.16,81576.62,147.6,0.20681,0.00012,19.69303]
[1778520315200,33.15,81580.2,147.6,0.20724,0.00013,19.71822]
[1778520315337,33.15,81580.2,147.6,0.20724,0.00013,19.71822]
[1778520315947,33.15,81581.53,147.6,0.2074,0.00013,19.7279]
[1778520318635,33.15,81593.44,147.6,0.20889,0.00013,19.81436]
[1778520318879,33.15,81593.44,147.6,0.20889,0.00013,19.81436]
[1778520320132,33.15,81595.0,147.6,0.20908,0.00013,19.82529]
[1778520326083,33.15,81598.66,147.6,0.20953,0.00013,19.85119]
[1778520331118,33.15,81602.34,147.6,0.20995,0.00013,19.87276]
[1778520336153,33.15,81595.35,147.6,0.20906,0.00013,19.82159]
[1778520341188,33.15,81600.59,147.6,0.20972,0.00013,19.85921]
[1778520346223,33.15,81598.79,147.6,0.20948,0.00013,19.84567]
[1778520351258,33.14,81596.06,147.6,0.20913,0.00013,19.82541]
[1778520352433,33.14,81596.06,147.6,0.20913,0.00013,19.82541]
[1778520354742,33.14,81584.8,147.6,0.20771,0.00013,19.74348]
[1778520355395,33.14,81583.76,147.6,0.20758,0.00013,19.73596]
[1778520355771,33.14,81582.85,147.6,0.20747,0.00013,19.72922]
[1778520361330,33.14,81578.33,147.6,0.2069,0.00013,19.69603]
[1778520366365,33.14,81578.37,147.6,0.20689,0.00013,19.69584]
[1778520371400,33.14,81580.01,147.6,0.20709,0.00013,19.70743]
[1778520376435,33.14,81582.29,147.6,0.20737,0.00013,19.72345]
[1778520378116,33.14,81581.77,147.6,0.2073,0.00013,19.71954]
[1778520378137,33.14,81581.77,147.6,0.2073,0.00013,19.71954]
[1778520378449,33.14,81588.81,147.6,0.20818,0.00013,19.77066]
[1778520383487,33.14,81598.75,147.6,0.20943,0.00013,19.84269]
[1778520388522,33.14,81597.6,147.6,0.20927,0.00013,19.83388]
[1778520393558,33.14,81600.31,147.6,0.20958,0.00013,19.84881]
[1778520399600,33.14,81601.22,147.6,0.20968,0.00013,19.85492]
[1778520403647,33.13,81606.69,147.6,0.21037,0.00013,19.89444]
[1778520404995,33.13,81608.44,147.6,0.21059,0.00013,19.90699]
[1778520410202,33.13,81610.26,147.6,0.2108,0.00013,19.9193]
[1778520411315,33.13,81609.26,147.6,0.21067,0.00013,19.9119]
[1778520412274,33.13,81610.51,147.6,0.21083,0.00013,19.92082]
[1778520415068,33.13,81602.9,147.6,0.20986,0.00013,19.86522]
[1778520417481,33.13,81599.34,147.6,0.20941,0.00013,19.83917]
[1778520422760,33.13,81591.23,147.6,0.20838,0.00013,19.78002]
[1778520427751,33.13,81590.94,147.6,0.20835,0.00013,19.7779]
[1778520432830,33.13,81591.01,147.6,0.20836,0.00013,19.77837]
[1778520435287,33.13,81588.04,147.6,0.20798,0.00013,19.75676]
[1778520435851,33.13,81584.38,147.6,0.20752,0.00013,19.73003]
[1778520437769,33.13,81582.86,147.6,0.20733,0.00013,19.71891]
[1778520438080,33.13,81582.78,147.6,0.20732,0.00013,19.71829]
[1778520444563,33.13,81579.6,147.6,0.20692,0.00013,19.69505]
[1778520449603,33.13,81578.47,147.6,0.20678,0.00013,19.68674]
[1778520454984,33.13,81573.75,147.6,0.20616,0.00012,19.648]
[1778520460019,33.13,81573.69,147.6,0.20616,0.00012,19.64781]
[1778520465054,33.13,81573.01,147.6,0.20608,0.00012,19.64311]
[1778520470089,33.13,81572.25,147.6,0.20599,0.00012,19.63789]
[1778520474659,33.13,81572.55,147.6,0.20603,0.00012,19.64028]
[1778520474697,33.13,81572.55,147.6,0.20603,0.00012,19.64028]
[1778520474787,33.13,81572.31,147.6,0.206,0.00012,19.63866]
[1778520478481,33.13,81569.93,147.6,0.2057,0.00012,19.62111]
[1778520478486,33.13,81569.93,147.6,0.2057,0.00012,19.62111]
[1778520480870,33.13,81567.17,147.6,0.20535,0.00012,19.6008]
[1778520482780,33.13,81569.57,147.6,0.20565,0.00012,19.61821]
[1778520484637,33.13,81574.85,147.6,0.20631,0.00012,19.65657]
[1778520484738,33.13,81575.03,147.6,0.20633,0.00012,19.65777]
[1778520490229,33.13,81577.24,147.6,0.2066,0.00013,19.67362]
[1778520494994,33.13,81577.48,147.6,0.20663,0.00013,19.67527]
[1778520500301,33.13,81574.25,147.6,0.20622,0.00012,19.65142]
[1778520505678,33.13,81573.55,147.6,0.20613,0.00012,19.64623]
[1778520505780,33.13,81573.55,147.6,0.20613,0.00012,19.64618]
[1778520511377,33.13,81566.75,147.6,0.20524,0.00012,19.59194]
[1778520515683,33.13,81570.36,147.6,0.20569,0.00012,19.61821]
[1778520515770,33.13,81570.5,147.6,0.20571,0.00012,19.61918]
[1778520521448,33.13,81577.22,147.6,0.20654,0.00013,19.66786]
[1778520526483,33.13,81576.22,147.6,0.20641,0.00012,19.66037]
[1778520529522,33.13,81579.05,147.6,0.20677,0.00013,19.68092]
[1778520529534,33.13,81579.05,147.6,0.20677,0.00013,19.68092]
[1778520530130,33.13,81579.05,147.6,0.20677,0.00013,19.68092]
[1778520530118,33.13,81579.05,147.6,0.20677,0.00013,19.6809]
[1778520530504,33.13,81579.05,147.6,0.20677,0.00013,19.6809]
[1778520530533,33.13,81579.05,147.6,0.20677,0.00013,19.6809]
[1778520530568,33.13,81589.56,147.6,0.20808,0.00013,19.75746]
[1778520534543,33.13,81593.13,147.6,0.20854,0.00013,19.78363]
[1778520536916,33.13,81593.57,147.6,0.20859,0.00013,19.78691]
[1778520540414,33.13,81591.81,147.6,0.20837,0.00013,19.774]
[1778520540745,33.13,81591.81,147.6,0.20837,0.00013,19.774]
[1778520545787,33.13,81593.76,147.6,0.20861,0.00013,19.78777]
[1778520551658,33.12,81605.37,147.6,0.21005,0.00013,19.87095]
[1778520556693,33.12,81597.53,147.6,0.20904,0.00013,19.81312]
[1778520561728,33.12,81602.69,147.6,0.20968,0.00013,19.85004]
[1778520564046,33.12,81603.5,147.6,0.20978,0.00013,19.85578]
[1778520571088,33.12,81603.53,147.6,0.20977,0.00013,19.85507]
[1778520571283,33.12,81605.0,147.6,0.20992,0.00013,19.86086]
[1778520571936,33.12,81605.0,147.6,0.20992,0.00013,19.86086]
[1778520573478,33.11,81614.99,147.6,0.21118,0.00013,19.93323]
[1778520578860,33.11,81617.71,147.6,0.21151,0.00013,19.95223]
[1778520583918,33.11,81612.2,147.6,0.2108,0.00013,19.91144]
[1778520584508,33.11,81612.2,147.6,0.2108,0.00013,19.91144]
[1778520585018,33.11,81614.08,147.6,0.21103,0.00013,19.92499]
[1778520590967,33.11,81615.06,147.6,0.21114,0.00013,19.93144]
[1778520596005,33.11,81615.66,147.6,0.21121,0.00013,19.93525]
[1778520597808,33.11,81615.17,147.6,0.21115,0.00013,19.93158]
[1778520598017,33.11,81615.63,147.6,0.2112,0.00013,19.93481]
[1778520603053,33.11,81617.9,147.6,0.21148,0.00013,19.95055]
[1778520609095,33.1,81620.39,147.6,0.21177,0.00013,19.96758]
[1778520610658,33.1,81619.88,147.6,0.21171,0.00013,19.96371]
[1778520616144,33.1,81615.32,147.6,0.21111,0.00013,19.92984]
[1778520620664,33.1,81615.78,147.6,0.21116,0.00013,19.93262]
[1778520627222,33.1,81617.37,147.6,0.21134,0.00013,19.9431]
[1778520632259,33.09,81618.33,147.6,0.21142,0.00013,19.94485]
[1778520633804,33.09,81618.09,147.6,0.21139,0.00013,19.94296]
[1778520639313,33.09,81613.48,147.6,0.21078,0.00013,19.90844]
[1778520640942,33.09,81613.48,147.6,0.21078,0.00013,19.90844]
[1778520641025,33.09,81613.48,147.6,0.21078,0.00013,19.90844]
[1778520641207,33.09,81613.48,147.6,0.21078,0.00013,19.90844]
[1778520641328,33.09,81613.48,147.6,0.21078,0.00013,19.90844]
[1778520641296,33.09,81613.45,147.6,0.21077,0.00013,19.90788]
[1778520641345,33.09,81613.45,147.6,0.21077,0.00013,19.90788]
[1778520642015,33.09,81613.45,147.6,0.21077,0.00013,19.90788]
[1778520642107,33.09,81601.01,147.6,0.2092,0.00013,19.8173]
[1778520644063,33.09,81597.17,147.6,0.20871,0.00013,19.78921]
[1778520644961,33.09,81595.73,147.6,0.20853,0.00013,19.77859]
[1778520646409,33.09,81595.75,147.6,0.20853,0.00013,19.77847]
[1778520647164,33.09,81592.87,147.6,0.20816,0.00013,19.75725]
[1778520649380,33.09,81582.39,147.6,0.20684,0.00013,19.68043]
[1778520650995,33.09,81582.39,147.6,0.20684,0.00013,19.68043]
[1778520652225,33.09,81581.4,147.6,0.20671,0.00013,19.67288]
[1778520656594,33.08,81580.12,147.6,0.20654,0.00013,19.66297]
[1778520657718,33.08,81580.12,147.6,0.20653,0.00013,19.66284]
[1778520663385,33.08,81577.74,147.6,0.20622,0.00013,19.64471]
[1778520668513,33.08,81573.72,147.6,0.20571,0.00012,19.61484]
[1778520673550,33.08,81573.99,147.6,0.20574,0.00012,19.6165]
[1778520678588,33.08,81574.67,147.6,0.20582,0.00012,19.62115]
[1778520685636,33.08,81574.15,147.6,0.20575,0.00012,19.61693]
[1778520690671,33.08,81573.67,147.6,0.20568,0.00012,19.61318]
[1778520695706,33.08,81574.32,147.6,0.20573,0.00012,19.61328]
[1778520700742,33.08,81590.15,147.6,0.20771,0.00013,19.72857]
[1778520705777,33.07,81594.67,147.6,0.20826,0.00013,19.76052]
[1778520707791,33.07,81581.6,147.6,0.20661,0.00013,19.66472]
[1778520712826,33.07,81583.15,147.6,0.20679,0.00013,19.67544]
[1778520713452,33.07,81583.15,147.6,0.20679,0.00013,19.67544]
[1778520713833,33.07,81583.29,147.6,0.20681,0.00013,19.67633]
[1778520718868,33.07,81586.31,147.6,0.20718,0.00013,19.69781]
[1778520723903,33.07,81584.11,147.6,0.20689,0.00013,19.68107]
[1778520728938,33.07,81584.21,147.6,0.20689,0.00013,19.68105]
[1778520730484,33.07,81583.68,147.6,0.20682,0.00013,19.67704]
[1778520730953,33.07,81583.65,147.6,0.20681,0.00013,19.67669]
[1778520736996,33.06,81578.06,147.6,0.20609,0.00013,19.6349]
[1778520744051,33.06,81580.04,147.6,0.20633,0.00013,19.64864]
[1778520749086,33.06,81578.7,147.6,0.20615,0.00013,19.63826]
[1778520754121,33.06,81577.61,147.6,0.20597,0.00013,19.62537]
[1778520759156,33.06,81587.48,147.6,0.2072,0.00013,19.69704]
[1778520763689,33.06,81591.4,147.6,0.20768,0.00013,19.72493]
[1778520763710,33.06,81591.4,147.6,0.20768,0.00013,19.72493]
[1778520764191,33.06,81600.42,147.6,0.20882,0.00013,19.79062]
[1778520764946,33.06,81600.42,147.6,0.20882,0.00013,19.79062]
[1778520765066,33.06,81600.42,147.6,0.20882,0.00013,19.79062]
[1778520765238,33.06,81600.42,147.6,0.20882,0.00013,19.79062]
[1778520765261,33.06,81605.94,147.6,0.20951,0.00013,19.83068]
[1778520766205,33.06,81615.57,147.6,0.21073,0.00013,19.90063]
[1778520766518,33.06,81615.57,147.6,0.21073,0.00013,19.90063]
[1778520769159,33.06,81618.2,147.6,0.21106,0.00013,19.91942]
[1778520770349,33.06,81619.2,147.6,0.21118,0.00013,19.92652]
[1778520770626,33.05,81621.48,147.6,0.21147,0.00013,19.94298]
[1778520771161,33.05,81621.48,147.6,0.21147,0.00013,19.94298]
[1778520772686,33.05,81621.85,147.6,0.21151,0.00013,19.94562]
[1778520778290,33.05,81620.87,147.6,0.21139,0.00013,19.93834]
[1778520783325,33.05,81621.01,147.6,0.2114,0.00013,19.93929]
[1778520788360,33.05,81621.64,147.6,0.21148,0.00013,19.94381]
[1778520793395,33.05,81622.61,147.6,0.2116,0.00013,19.95074]
[1778520797362,33.05,81622.09,147.6,0.21154,0.00013,19.9469]
[1778520797716,33.05,81624.77,147.6,0.21188,0.00013,19.96633]
[1778520798436,33.05,81637.23,147.6,0.21346,0.00013,20.0566]
[1778520800371,33.05,81637.76,147.6,0.21353,0.00013,20.06029]
[1778520802068,33.05,81637.91,147.6,0.21354,0.00013,20.06107]
[1778520804696,33.05,81640.93,147.6,0.21392,0.00013,20.08245]
[1778520804913,33.05,81640.93,147.6,0.21392,0.00013,20.08245]
[1778520805485,33.05,81640.88,147.6,0.21391,0.00013,20.08198]
[1778520808938,33.05,81636.56,147.6,0.21336,0.00013,20.05051]
[1778520809039,33.05,81637.54,147.6,0.21348,0.00013,20.05753]
[1778520814403,33.05,81633.17,147.6,0.21289,0.00013,20.02121]
[1778520816153,33.05,81632.62,147.6,0.21281,0.00013,20.01712]
[1778520816294,33.05,81632.62,147.6,0.21281,0.00013,20.01712]
[1778520816336,33.05,81632.7,147.6,0.21282,0.00013,20.01759]
[1778520816584,33.05,81632.7,147.6,0.21282,0.00013,20.01759]
[1778520816636,33.05,81632.7,147.6,0.21282,0.00013,20.01759]
[1778520817259,33.05,81632.7,147.6,0.21282,0.00013,20.01759]
[1778520817486,33.05,81632.7,147.6,0.21282,0.00013,20.01759]
[1778520817569,33.05,81620.87,147.6,0.21131,0.00013,19.93163]
[1778520822604,33.05,81622.08,147.6,0.21146,0.00013,19.93986]
[1778520823515,33.05,81622.08,147.6,0.21146,0.00013,19.93986]
[1778520825934,33.05,81621.2,147.6,0.21134,0.00013,19.93327]
[1778520831880,33.05,81623.97,147.6,0.21168,0.00013,19.95281]
[1778520837711,33.04,81624.68,147.6,0.21176,0.00013,19.95723]
[1778520842746,33.04,81624.5,147.6,0.21173,0.00013,19.95541]
[1778520843533,33.04,81624.5,147.6,0.21173,0.00013,19.95541]
[1778520848788,33.04,81623.87,147.6,0.21164,0.00013,19.95028]
[1778520850043,33.04,81623.87,147.6,0.21164,0.00013,19.95028]
[1778520850883,33.04,81623.8,147.6,0.21163,0.00013,19.9496]
[1778520850910,33.04,81624.01,147.6,0.21165,0.00013,19.95113]
[1778520855677,33.04,81625.01,147.6,0.21178,0.00013,19.95843]
[1778520855702,33.04,81625.01,147.6,0.21178,0.00013,19.95843]
[1778520856015,33.04,81625.01,147.6,0.21178,0.00013,19.95843]
[1778520856121,33.04,81625.01,147.6,0.21178,0.00013,19.95849]
[1778520862890,33.04,81624.73,147.6,0.21175,0.00013,19.95674]
[1778520865699,33.04,81624.91,147.6,0.21178,0.00013,19.95813]
[1778520865842,33.04,81624.91,147.6,0.21178,0.00013,19.95813]
[1778520867815,33.04,81638.23,147.6,0.21347,0.00013,20.05472]
[1778520872960,33.04,81636.33,147.6,0.21319,0.00013,20.0362]
[1778520876269,33.04,81636.03,147.6,0.21315,0.00013,20.03394]
[1778520881705,33.04,81638.18,147.6,0.21342,0.00013,20.04913]
[1778520882587,33.04,81637.83,147.6,0.21338,0.00013,20.04651]
[1778520889074,33.04,81639.13,147.6,0.21353,0.00013,20.05521]
[1778520891423,33.04,81640.85,147.6,0.21375,0.00013,20.06756]
[1778520894930,33.04,81646.8,147.6,0.2145,0.00013,20.11003]
[1778520895081,33.04,81646.8,147.6,0.2145,0.00013,20.11003]
[1778520896270,33.03,81652.34,147.6,0.2152,0.00013,20.14971]
[1778520896280,33.03,81652.34,147.6,0.2152,0.00013,20.14971]
[1778520896285,33.03,81652.34,147.6,0.2152,0.00013,20.14971]
[1778520896992,33.03,81656.73,147.6,0.21576,0.00013,20.18118]
[1778520897803,33.03,81660.78,147.6,0.21628,0.00013,20.21032]
[1778520898173,33.03,81660.78,147.6,0.21628,0.00013,20.21032]
[1778520898520,33.03,81664.35,147.6,0.21674,0.00013,20.23605]
[1778520901812,33.03,81668.21,147.6,0.21724,0.00013,20.26376]
[1778520902499,33.03,81668.21,147.6,0.21724,0.00013,20.26376]
[1778520903068,33.03,81669.03,147.6,0.21734,0.00013,20.26951]
[1778520903195,33.03,81669.03,147.6,0.21734,0.00013,20.26951]
[1778520903494,33.03,81669.03,147.6,0.21734,0.00013,20.26951]
[1778520903502,33.03,81678.74,147.6,0.21859,0.00013,20.33928]
[1778520904199,33.03,81678.74,147.6,0.21859,0.00013,20.33928]
[1778520905359,33.03,81680.58,147.6,0.21883,0.00013,20.35233]
[1778520907400,33.03,81672.72,147.6,0.21781,0.00013,20.2955]
[1778520908068,33.03,81671.84,147.6,0.21769,0.00013,20.28904]
[1778520908667,33.03,81671.16,147.6,0.2176,0.00013,20.28403]
[1778520909121,33.03,81671.16,147.6,0.2176,0.00013,20.28403]
[1778520909379,33.03,81671.16,147.6,0.2176,0.00013,20.28403]
[1778520909464,33.03,81671.16,147.6,0.2176,0.00013,20.28403]
[1778520914774,33.03,81670.99,147.6,0.21757,0.00013,20.28213]
[1778520917193,33.03,81675.95,147.6,0.2182,0.00013,20.31758]
[1778520917224,33.03,81675.95,147.6,0.2182,0.00013,20.31758]
[1778520922425,33.03,81679.62,147.6,0.21866,0.00013,20.34311]
[1778520927959,33.02,81679.9,147.6,0.21868,0.00013,20.344]
[1778520930035,33.02,81679.82,147.6,0.21866,0.00013,20.34304]
[1778520932337,33.02,81679.65,147.6,0.21863,0.00013,20.34163]
[1778520937307,33.02,81682.57,147.6,0.21896,0.00013,20.35706]
[1778520937313,33.02,81682.57,147.6,0.21896,0.00013,20.35706]
[1778520937327,33.02,81682.57,147.6,0.21896,0.00013,20.35706]
[1778520937411,33.02,81682.57,147.6,0.21896,0.00013,20.35706]
[1778520937627,33.02,81685.15,147.6,0.21929,0.00013,20.37539]
[1778520939065,33.02,81687.74,147.6,0.21963,0.00013,20.39404]
[1778520944794,33.02,81689.04,147.6,0.21979,0.00013,20.40294]
[1778520945015,33.02,81689.04,147.6,0.21979,0.00013,20.40294]
[1778520949762,33.02,81693.91,147.6,0.22042,0.00013,20.43805]
[1778520955549,33.02,81694.2,147.6,0.22046,0.00013,20.44014]
[1778520960584,33.02,81692.67,147.6,0.22027,0.00013,20.42943]
[1778520965619,33.02,81690.74,147.6,0.22002,0.00013,20.41578]
[1778520967963,33.02,81690.4,147.6,0.21998,0.00013,20.41344]
[1778520968021,33.02,81690.4,147.6,0.21998,0.00013,20.41344]
[1778520968107,33.02,81690.4,147.6,0.21998,0.00013,20.41344]
[1778520968128,33.02,81690.4,147.6,0.21998,0.00013,20.41344]
[1778520968640,33.02,81673.87,147.6,0.21784,0.00013,20.29466]
[1778520968725,33.02,81673.87,147.6,0.21784,0.00013,20.29466]
[1778520969047,33.02,81673.87,147.6,0.21784,0.00013,20.29466]
[1778520974233,33.02,81674.36,147.6,0.21789,0.00013,20.29781]
[1778520980462,33.02,81677.87,147.6,0.21833,0.00013,20.32245]
[1778520980563,33.02,81677.96,147.6,0.21834,0.00013,20.32287]
[1778520980752,33.02,81677.96,147.6,0.21834,0.00013,20.32287]
[1778520986452,33.02,81675.85,147.6,0.21807,0.00013,20.30757]
[1778520991538,33.02,81675.58,147.6,0.21803,0.00013,20.30564]
[1778520994193,33.02,81675.49,147.6,0.21799,0.00013,20.30064]
[1778520999290,33.02,81671.65,147.6,0.2175,0.00013,20.2732]
[1778521004894,33.02,81675.3,147.6,0.21797,0.00013,20.29958]
[1778521008683,33.02,81676.26,147.6,0.2181,0.00013,20.30653]
[1778521008687,33.02,81676.26,147.6,0.2181,0.00013,20.30653]
[1778521011265,33.02,81679.4,147.6,0.2185,0.00013,20.32923]
[1778521013116,33.02,81686.12,147.6,0.21938,0.00013,20.37757]
[1778521013128,33.02,81686.12,147.6,0.21938,0.00013,20.37757]
[1778521013190,33.02,81688.71,147.6,0.21971,0.00013,20.39617]
[1778521013850,33.02,81688.71,147.6,0.21971,0.00013,20.39617]
[1778521015031,33.02,81695.23,147.6,0.22057,0.00013,20.44317]
[1778521015042,33.02,81695.23,147.6,0.22057,0.00013,20.44317]
[1778521015048,33.02,81695.23,147.6,0.22057,0.00013,20.44317]
[1778521015198,33.02,81695.23,147.6,0.22057,0.00013,20.44317]
[1778521015230,33.02,81695.23,147.6,0.22057,0.00013,20.44317]
[1778521015845,33.02,81704.22,147.6,0.22174,0.00013,20.50755]
[1778521017231,33.02,81711.02,147.6,0.22263,0.00013,20.55612]
[1778521017432,33.02,81711.02,147.6,0.22263,0.00013,20.55612]
[1778521017527,33.02,81711.23,147.6,0.22265,0.00013,20.55757]
[1778521017711,33.02,81711.23,147.6,0.22265,0.00013,20.55757]
[1778521019485,33.02,81707.23,147.6,0.22213,0.00013,20.52899]
[1778521019533,33.02,81706.23,147.6,0.222,0.00013,20.52199]
[1778521022422,33.02,81708.03,147.6,0.22224,0.00013,20.53484]
[1778521026880,33.02,81710.47,147.6,0.22255,0.00013,20.55209]
[1778521032085,33.02,81710.15,147.6,0.22251,0.00013,20.54953]
[1778521036772,33.02,81713.55,147.6,0.22295,0.00013,20.57363]
[1778521036776,33.02,81713.55,147.6,0.22295,0.00013,20.57363]
[1778521037185,33.02,81713.55,147.6,0.22295,0.00013,20.57363]
[1778521037797,33.02,81705.57,147.6,0.2219,0.00013,20.51653]
[1778521038127,33.02,81700.01,147.6,0.22118,0.00013,20.47674]
[1778521043162,33.02,81700.61,147.6,0.22126,0.00013,20.48112]
[1778521047824,33.02,81708.05,147.6,0.22223,0.00013,20.53438]
[1778521048197,33.02,81708.94,147.6,0.22235,0.00013,20.54071]
[1778521052557,33.02,81711.9,147.6,0.2227,0.00013,20.55742]
[1778521052565,33.02,81711.9,147.6,0.2227,0.00013,20.55742]
[1778521052782,33.02,81713.05,147.6,0.22285,0.00013,20.56557]
[1778521052827,33.02,81713.05,147.6,0.22285,0.00013,20.56557]
[1778521052853,33.02,81713.05,147.6,0.22285,0.00013,20.56557]
[1778521053639,33.02,81728.66,147.6,0.2249,0.00013,20.67701]
[1778521058634,33.02,81738.12,147.6,0.22615,0.00013,20.74433]
[1778521058785,33.02,81738.12,147.6,0.22615,0.00013,20.74433]
[1778521059391,33.02,81751.0,147.6,0.22786,0.00013,20.83561]
[1778521060649,33.02,81751.0,147.6,0.22786,0.00013,20.83561]
[1778521060745,33.02,81752.49,147.6,0.22805,0.00013,20.84602]
[1778521062592,33.02,81752.49,147.6,0.22805,0.00013,20.84602]
[1778521062619,33.02,81752.49,147.6,0.22805,0.00013,20.84602]
[1778521062715,33.02,81752.49,147.6,0.22805,0.00013,20.84602]
[1778521062750,33.02,81753.49,147.6,0.22818,0.00013,20.85297]
[1778521062990,33.02,81753.49,147.6,0.22818,0.00013,20.85297]
[1778521063309,33.02,81763.89,147.6,0.22956,0.00013,20.92645]
[1778521063996,33.02,81763.89,147.6,0.22956,0.00013,20.92645]
[1778521064205,33.02,81763.89,147.6,0.22956,0.00013,20.92645]
[1778521067133,33.02,81759.44,147.6,0.22897,0.00013,20.89503]
[1778521067413,33.02,81759.44,147.6,0.22897,0.00013,20.89503]
[1778521067490,33.02,81759.44,147.6,0.22897,0.00013,20.89503]
[1778521068922,33.02,81748.19,147.6,0.22748,0.00013,20.81538]
[1778521069712,33.02,81748.19,147.6,0.22748,0.00013,20.81538]
[1778521070936,33.02,81743.77,147.6,0.22689,0.00013,20.78413]
[1778521070941,33.02,81743.77,147.6,0.22689,0.00013,20.78413]
[1778521074157,33.02,81746.56,147.6,0.22726,0.00013,20.80386]
[1778521079421,33.02,81746.86,147.6,0.2273,0.00013,20.8058]
[1778521082128,33.02,81747.58,147.6,0.22739,0.00013,20.81083]
[1778521087477,33.02,81744.93,147.6,0.22704,0.00013,20.79192]
[1778521089457,33.02,81742.51,147.6,0.22672,0.00013,20.77473]
[1778521091516,33.02,81742.66,147.6,0.22674,0.00013,20.77579]
[1778521093286,33.02,81744.64,147.6,0.227,0.00013,20.78981]
[1778521096020,33.01,81741.35,147.6,0.22656,0.00013,20.76642]
[1778521097158,33.02,81741.91,147.6,0.22664,0.00013,20.77053]
[1778521097611,33.02,81741.91,147.6,0.22664,0.00013,20.77053]
[1778521097616,33.02,81741.91,147.6,0.22664,0.00013,20.77053]
[1778521097623,33.02,81741.91,147.6,0.22664,0.00013,20.77053]
[1778521098666,33.02,81748.27,147.6,0.22748,0.00013,20.81561]
[1778521099705,33.02,81755.58,147.6,0.22845,0.00013,20.8674]
[1778521099561,33.02,81778.78,147.6,0.23155,0.00013,21.03105]
[1778521100533,33.02,81778.78,147.6,0.23155,0.00013,21.03105]
[1778521100662,33.02,81778.78,147.6,0.23155,0.00013,21.03105]
[1778521100726,33.02,81779.65,147.6,0.23166,0.00013,21.03708]
[1778521101825,33.02,81780.57,147.6,0.23178,0.00013,21.0435]
[1778521102231,33.02,81780.57,147.6,0.23178,0.00013,21.0435]
[1778521102296,33.02,81780.57,147.6,0.23178,0.00013,21.0435]
[1778521102603,33.02,81780.57,147.6,0.23178,0.00013,21.0435]
[1778521102704,33.02,81787.77,147.6,0.23275,0.00013,21.09414]
[1778521103784,33.02,81798.66,147.6,0.23422,0.00013,21.17053]
[1778521105169,33.02,81805.0,147.6,0.23507,0.00013,21.21487]
[1778521105239,33.02,81805.0,147.6,0.23507,0.00013,21.21487]
[1778521105249,33.02,81805.0,147.6,0.23507,0.00013,21.21487]
[1778521105260,33.02,81805.0,147.6,0.23507,0.00013,21.21487]
[1778521105923,33.02,81808.18,147.6,0.2355,0.00013,21.23705]
[1778521106611,33.02,81808.99,147.6,0.23561,0.00014,21.24278]
[1778521111646,33.02,81807.31,147.6,0.23536,0.00013,21.2271]
[1778521116681,33.02,81805.72,147.6,0.23516,0.00013,21.21652]
[1778521121716,33.02,81804.6,147.6,0.23502,0.00013,21.2093]
[1778521126751,33.02,81806.96,147.6,0.23535,0.00013,21.22636]
[1778521131786,33.02,81800.52,147.6,0.23449,0.00013,21.18203]
[1778521132891,33.02,81804.6,147.6,0.23505,0.00013,21.21068]
[1778521133800,33.02,81804.92,147.6,0.23509,0.00013,21.21308]
[1778521138835,33.03,81803.08,147.6,0.23486,0.00013,21.20112]
[1778521144077,33.03,81809.12,147.6,0.23569,0.00014,21.24389]
[1778521149912,33.03,81806.63,147.6,0.23537,0.00013,21.2276]
[1778521152944,33.03,81804.92,147.6,0.23515,0.00013,21.21616]
[1778521152966,33.03,81804.92,147.6,0.23515,0.00013,21.21616]
[1778521153226,33.03,81804.92,147.6,0.23515,0.00013,21.21616]
[1778521153311,33.03,81804.92,147.6,0.23515,0.00013,21.21616]
[1778521153330,33.03,81804.92,147.6,0.23515,0.00013,21.21616]
[1778521153887,33.03,81804.19,147.6,0.23506,0.00013,21.21123]
[1778521154048,33.03,81804.19,147.6,0.23506,0.00013,21.21123]
[1778521154049,33.03,81804.19,147.6,0.23506,0.00013,21.21123]
[1778521154082,33.03,81804.19,147.6,0.23506,0.00013,21.21123]
[1778521154205,33.03,81804.19,147.6,0.23506,0.00013,21.21123]
[1778521154570,33.03,81804.19,147.6,0.23506,0.00013,21.21123]
[1778521154672,33.03,81821.14,147.6,0.23735,0.00014,21.32944]
[1778521154960,33.03,81821.14,147.6,0.23735,0.00014,21.32944]
[1778521155595,33.03,81836.76,147.6,0.23948,0.00014,21.43777]
[1778521157037,33.03,81836.88,147.6,0.23949,0.00014,21.4386]
[1778521157038,33.03,81836.88,147.6,0.23949,0.00014,21.4386]
[1778521157374,33.03,81836.88,147.6,0.23949,0.00014,21.4386]
[1778521157432,33.03,81836.8,147.6,0.23948,0.00014,21.4381]
[1778521158635,33.03,81836.8,147.6,0.23948,0.00014,21.4381]
[1778521159398,33.04,81834.04,147.6,0.23911,0.00014,21.41922]
[1778521159598,33.04,81834.04,147.6,0.23911,0.00014,21.41922]
[1778521159809,33.04,81828.98,147.6,0.23843,0.00014,21.38437]
[1778521161830,33.04,81827.25,147.6,0.23819,0.00014,21.37238]
[1778521162940,33.04,81827.5,147.6,0.23823,0.00014,21.37438]
[1778521163108,33.04,81827.5,147.6,0.23823,0.00014,21.37438]
[1778521163575,33.04,81829.0,147.6,0.23844,0.00014,21.38506]
[1778521164333,33.04,81829.0,147.6,0.23844,0.00014,21.38506]
[1778521164345,33.04,81829.0,147.6,0.23844,0.00014,21.38506]
[1778521164400,33.04,81838.05,147.6,0.23967,0.00014,21.44771]
[1778521165556,33.04,81838.05,147.6,0.23967,0.00014,21.44771]
[1778521167407,33.04,81846.46,147.6,0.24085,0.00014,21.50706]
[1778521172086,33.05,81846.68,147.6,0.24089,0.00014,21.50661]
[1778521172567,33.05,81846.68,147.6,0.24089,0.00014,21.50661]
[1778521173157,33.05,81852.46,147.6,0.2417,0.00014,21.54718]
[1778521174045,33.05,81858.18,147.6,0.24248,0.00014,21.5865]
[1778521175045,33.05,81853.29,147.6,0.24183,0.00014,21.55371]
[1778521175090,33.05,81853.29,147.6,0.24183,0.00014,21.55371]
[1778521176116,33.05,81854.69,147.6,0.24202,0.00014,21.56334]
[1778521182778,33.06,81848.31,147.6,0.2412,0.00014,21.52191]
[1778521182780,33.06,81848.31,147.6,0.2412,0.00014,21.52191]
[1778521184310,33.07,81850.96,147.6,0.24162,0.00014,21.54289]
[1778521190206,33.08,81851.27,147.6,0.24175,0.00014,21.54937]
[1778521192079,33.08,81849.98,147.6,0.24159,0.00014,21.54106]
[1778521192142,33.08,81849.98,147.6,0.24159,0.00014,21.54106]
[1778521192152,33.08,81849.98,147.6,0.24159,0.00014,21.54106]
[1778521196428,33.09,81846.95,147.6,0.24119,0.00014,21.5211]
[1778521198351,33.09,81845.11,147.6,0.24095,0.00014,21.50873]
[1778521198483,33.09,81845.11,147.6,0.24095,0.00014,21.50873]
[1778521198582,33.09,81844.46,147.6,0.24086,0.00014,21.50436]
[1778521202598,33.09,81842.54,147.6,0.2406,0.00014,21.49112]
[1778521202600,33.09,81842.54,147.6,0.2406,0.00014,21.49112]
[1778521202714,33.09,81842.54,147.6,0.2406,0.00014,21.49112]
[1778521202724,33.09,81842.54,147.6,0.2406,0.00014,21.49112]
[1778521202761,33.09,81842.54,147.6,0.2406,0.00014,21.49112]
[1778521202807,33.09,81842.83,147.6,0.24064,0.00014,21.49311]
[1778521203386,33.09,81842.83,147.6,0.24064,0.00014,21.49311]
[1778521203551,33.09,81842.83,147.6,0.24064,0.00014,21.49311]
[1778521203625,33.09,81841.87,147.6,0.24051,0.00014,21.48648]
[1778521204206,33.09,81841.87,147.6,0.24051,0.00014,21.48648]
[1778521204444,33.09,81851.05,147.6,0.24176,0.00014,21.54965]
[1778521206258,33.09,81855.85,147.6,0.24242,0.00014,21.58267]
[1778521212302,33.09,81863.05,147.6,0.2434,0.00014,21.63212]
[1778521217397,33.09,81861.9,147.6,0.24324,0.00014,21.62413]
[1778521222432,33.09,81861.97,147.6,0.24325,0.00014,21.62454]
[1778521227467,33.09,81861.73,147.6,0.24322,0.00014,21.62285]
[1778521232502,33.09,81861.34,147.6,0.24313,0.00014,21.61586]
[1778521237537,33.09,81859.35,147.6,0.24287,0.00014,21.60238]
[1778521242573,33.09,81858.0,147.6,0.24269,0.00014,21.59334]
[1778521247608,33.09,81860.76,147.6,0.24307,0.00014,21.61252]
[1778521248564,33.09,81860.76,147.6,0.24307,0.00014,21.61252]
[1778521248581,33.09,81860.76,147.6,0.24307,0.00014,21.61252]
[1778521248724,33.09,81860.76,147.6,0.24307,0.00014,21.61252]
[1778521248794,33.09,81860.76,147.6,0.24307,0.00014,21.61252]
[1778521249089,33.09,81861.38,147.6,0.24315,0.00014,21.6168]
[1778521250080,33.09,81868.15,147.6,0.24408,0.00014,21.66317]
[1778521253448,33.09,81868.88,147.6,0.24418,0.00014,21.66801]
[1778521253971,33.09,81867.56,147.6,0.244,0.00014,21.65893]
[1778521259697,33.09,81867.0,147.6,0.24392,0.00014,21.65501]
[1778521264735,33.09,81871.82,147.6,0.24458,0.00014,21.68789]
[1778521264991,33.09,81871.82,147.6,0.24458,0.00014,21.68789]
[1778521265275,33.09,81871.82,147.6,0.24458,0.00014,21.68789]
[1778521265750,33.09,81871.82,147.6,0.24458,0.00014,21.68789]
[1778521265910,33.09,81885.66,147.6,0.24649,0.00014,21.78216]
[1778521267028,33.09,81893.11,147.6,0.24751,0.00014,21.83271]
[1778521269864,33.09,81895.63,147.6,0.24786,0.00014,21.84957]
[1778521272539,33.09,81897.45,147.6,0.2481,0.00014,21.86152]
[1778521272791,33.09,81897.63,147.6,0.24812,0.00014,21.86261]
[1778521274988,33.09,81897.86,147.6,0.24815,0.00014,21.86405]
[1778521276674,33.09,81900.09,147.6,0.24846,0.00014,21.87914]
[1778521276928,33.09,81906.3,147.6,0.24932,0.00014,21.92111]
[1778521277586,33.09,81906.3,147.6,0.24932,0.00014,21.92111]
[1778521277756,33.09,81906.3,147.6,0.24932,0.00014,21.92111]
[1778521277828,33.09,81906.3,147.6,0.24932,0.00014,21.92111]
[1778521277993,33.09,81906.3,147.6,0.24932,0.00014,21.92111]
[1778521277879,33.08,81915.66,147.6,0.25061,0.00014,21.98374]
[1778521278036,33.08,81915.66,147.6,0.25061,0.00014,21.98374]
[1778521278284,33.08,81915.66,147.6,0.25061,0.00014,21.98374]
[1778521278751,33.08,81915.66,147.6,0.25061,0.00014,21.98374]
[1778521278836,33.08,81929.91,147.6,0.2526,0.00014,22.07951]
[1778521279161,33.08,81929.91,147.6,0.2526,0.00014,22.07951]
[1778521280224,33.08,81922.82,147.6,0.25161,0.00014,22.03181]
[1778521280439,33.08,81922.82,147.6,0.25161,0.00014,22.03181]
[1778521280754,33.08,81922.82,147.6,0.25161,0.00014,22.03181]
[1778521280766,33.08,81922.82,147.6,0.25161,0.00014,22.03181]
[1778521280772,33.08,81922.82,147.6,0.25161,0.00014,22.03181]
[1778521280851,33.08,81904.12,147.6,0.24899,0.00014,21.90487]
[1778521281027,33.08,81904.12,147.6,0.24899,0.00014,21.90487]
[1778521281988,33.08,81904.12,147.6,0.24899,0.00014,21.90487]
[1778521282701,33.08,81898.79,147.6,0.24825,0.00014,21.86887]
[1778521282985,33.08,81898.79,147.6,0.24825,0.00014,21.86887]
[1778521282864,33.08,81896.38,147.6,0.24792,0.00014,21.85255]
[1778521286583,33.08,81900.3,147.6,0.24845,0.00014,21.87877]
[1778521287112,33.08,81901.06,147.6,0.24855,0.00014,21.8838]
[1778521288356,33.08,81903.36,147.6,0.24887,0.00014,21.89925]
[1778521288370,33.08,81903.36,147.6,0.24887,0.00014,21.89925]
[1778521288777,33.08,81903.36,147.6,0.24887,0.00014,21.89925]
[1778521288907,33.08,81914.12,147.6,0.25037,0.00014,21.9719]
[1778521289914,33.08,81922.95,147.6,0.2516,0.00014,22.03158]
[1778521290682,33.08,81922.95,147.6,0.2516,0.00014,22.03158]
[1778521290793,33.08,81922.95,147.6,0.2516,0.00014,22.03158]
[1778521290921,33.08,81922.44,147.6,0.25153,0.00014,22.02811]
[1778521292833,33.08,81915.98,147.6,0.2506,0.00014,21.98019]
[1778521294510,33.07,81914.6,147.6,0.25038,0.00014,21.96953]
[1778521294952,33.07,81914.6,147.6,0.25038,0.00014,21.96953]
[1778521294985,33.07,81914.6,147.6,0.25038,0.00014,21.96953]
[1778521294999,33.07,81914.6,147.6,0.25038,0.00014,21.96953]
[1778521295086,33.07,81906.6,147.6,0.24926,0.00014,21.91546]
[1778521295096,33.07,81906.6,147.6,0.24926,0.00014,21.91546]
[1778521295473,33.07,81906.6,147.6,0.24926,0.00014,21.91546]
[1778521295960,33.07,81898.54,147.6,0.24814,0.00014,21.86078]
[1778521296349,33.07,81898.54,147.6,0.24814,0.00014,21.86078]
[1778521297010,33.07,81902.67,147.6,0.24871,0.00014,21.88876]
[1778521297244,33.07,81902.67,147.6,0.24871,0.00014,21.88876]
[1778521297249,33.07,81902.67,147.6,0.24871,0.00014,21.88876]
[1778521297975,33.07,81903.61,147.6,0.24884,0.00014,21.895]
[1778521299234,33.07,81904.15,147.6,0.24891,0.00014,21.89853]
[1778521299251,33.07,81904.15,147.6,0.24891,0.00014,21.89853]
[1778521299272,33.07,81904.15,147.6,0.24891,0.00014,21.89853]
[1778521299881,33.07,81904.15,147.6,0.24891,0.00014,21.89853]
[1778521299891,33.07,81904.15,147.6,0.24891,0.00014,21.89853]
[1778521299988,33.07,81914.38,147.6,0.25034,0.00014,21.9676]
[1778521300996,33.07,81923.44,147.6,0.2516,0.00014,22.02862]
[1778521306039,33.07,81926.87,147.6,0.25203,0.00014,22.04941]
[1778521309236,33.07,81925.08,147.6,0.25178,0.00014,22.03727]
[1778521315127,33.07,81918.67,147.6,0.25088,0.00014,21.99393]
[1778521320987,33.07,81917.84,147.6,0.25076,0.00014,21.98829]
[1778521321886,33.07,81917.33,147.6,0.25069,0.00014,21.98484]
[1778521327211,33.06,81922.7,147.6,0.25143,0.00014,22.0208]
[1778521331396,33.06,81922.16,147.6,0.25136,0.00014,22.01702]
[1778521331442,33.06,81924.72,147.6,0.25171,0.00014,22.03419]
[1778521332827,33.06,81924.72,147.6,0.25171,0.00014,22.03419]
[1778521332834,33.06,81924.72,147.6,0.25171,0.00014,22.03419]
[1778521332894,33.06,81924.72,147.6,0.25171,0.00014,22.03419]
[1778521333007,33.06,81924.72,147.6,0.25171,0.00014,22.03419]
[1778521333039,33.06,81931.31,147.6,0.25262,0.00014,22.07796]
[1778521334647,33.06,81937.66,147.6,0.25351,0.00014,22.12051]
[1778521337182,33.06,81948.53,147.6,0.25503,0.00014,22.19294]
[1778521340641,33.06,81949.3,147.6,0.25513,0.00014,22.19765]
[1778521342495,33.06,81955.18,147.6,0.25596,0.00014,22.23671]
[1778521342946,33.06,81954.88,147.6,0.25591,0.00014,22.23465]
[1778521348414,33.06,81953.28,147.6,0.25569,0.00014,22.22395]
[1778521348423,33.06,81953.28,147.6,0.25569,0.00014,22.22395]
[1778521348450,33.06,81953.28,147.6,0.25569,0.00014,22.22395]
[1778521349038,33.06,81950.45,147.6,0.25528,0.00014,22.20481]
[1778521349124,33.06,81950.45,147.6,0.25528,0.00014,22.20481]
[1778521349365,33.06,81937.8,147.6,0.25351,0.00014,22.1203]
[1778521350419,33.06,81937.8,147.6,0.25351,0.00014,22.1203]
[1778521354176,33.06,81938.36,147.6,0.25357,0.00014,22.1205]
[1778521354400,33.06,81943.74,147.6,0.25433,0.00014,22.15653]
[1778521355288,33.06,81943.74,147.6,0.25433,0.00014,22.15653]
[1778521356899,33.06,81940.61,147.6,0.25389,0.00014,22.13568]
[1778521356991,33.06,81938.59,147.6,0.25361,0.00014,22.12223]
[1778521358955,33.06,81938.5,147.6,0.25359,0.00014,22.12163]
[1778521359019,33.06,81938.69,147.6,0.25362,0.00014,22.12287]
[1778521359621,33.06,81938.69,147.6,0.25362,0.00014,22.12287]
[1778521363151,33.06,81944.21,147.6,0.2544,0.00014,22.16005]
[1778521363851,33.06,81944.21,147.6,0.2544,0.00014,22.16005]
[1778521363925,33.06,81942.21,147.6,0.25412,0.00014,22.1467]
[1778521369506,33.06,81939.51,147.6,0.25374,0.00014,22.12852]
[1778521374541,33.06,81937.83,147.6,0.2535,0.00014,22.11714]
[1778521379912,33.06,81938.83,147.6,0.25364,0.00014,22.12378]
[1778521384307,33.06,81938.75,147.6,0.25363,0.00014,22.12318]
[1778521384611,33.06,81944.8,147.6,0.25448,0.00014,22.16362]
[1778521389646,33.06,81947.02,147.6,0.25479,0.00014,22.17851]
[1778521394681,33.06,81948.33,147.6,0.25497,0.00014,22.18729]
[1778521399716,33.06,81947.88,147.6,0.25491,0.00014,22.18428]
[1778521404747,33.06,81947.02,147.6,0.25479,0.00014,22.17852]
[1778521404760,33.06,81947.02,147.6,0.25479,0.00014,22.17852]
[1778521404883,33.06,81947.02,147.6,0.25479,0.00014,22.17852]
[1778521404896,33.06,81947.02,147.6,0.25479,0.00014,22.17852]
[1778521404912,33.06,81948.71,147.6,0.25503,0.00014,22.1898]
[1778521405867,33.06,81948.71,147.6,0.25503,0.00014,22.1898]
[1778521406052,33.06,81948.71,147.6,0.25503,0.00014,22.1898]
[1778521407765,33.06,81955.03,147.6,0.25592,0.00014,22.23198]
[1778521409140,33.06,81964.05,147.6,0.25719,0.00014,22.29197]
[1778521410135,33.06,81970.19,147.6,0.25806,0.00014,22.33265]
[1778521410340,33.06,81970.19,147.6,0.25806,0.00014,22.33265]
[1778521410396,33.06,81970.19,147.6,0.25806,0.00014,22.33265]
[1778521410794,33.06,81975.12,147.6,0.25875,0.00014,22.36521]
[1778521414233,33.06,81971.81,147.6,0.25825,0.00014,22.33892]
[1778521414258,33.06,81971.81,147.6,0.25825,0.00014,22.33892]
[1778521414963,33.06,81970.34,147.6,0.25804,0.00014,22.32912]
[1778521416235,33.06,81971.54,147.6,0.25821,0.00014,22.33706]
[1778521418254,33.06,81971.77,147.6,0.25825,0.00014,22.3385]
[1778521423886,33.06,81974.58,147.6,0.25864,0.00014,22.35674]
[1778521428921,33.06,81973.5,147.6,0.25848,0.00014,22.3494]
[1778521429360,33.06,81973.5,147.6,0.25848,0.00014,22.3494]
[1778521434963,33.06,81970.83,147.6,0.2581,0.00014,22.3316]
[1778521439359,33.06,81971.33,147.6,0.25817,0.00014,22.33487]
[1778521443246,33.06,81974.37,147.6,0.2586,0.00014,22.35491]
[1778521443308,33.06,81974.37,147.6,0.2586,0.00014,22.35491]
[1778521444129,33.06,81976.78,147.6,0.25894,0.00014,22.37087]
[1778521446383,33.06,81975.87,147.6,0.25881,0.00014,22.36488]
[1778521450304,33.06,81970.56,147.6,0.25806,0.00014,22.32994]
[1778521451075,33.06,81971.09,147.6,0.25814,0.00014,22.33344]
[1778521456110,33.06,81973.89,147.6,0.25853,0.00014,22.35188]
[1778521460748,33.06,81973.93,147.6,0.25853,0.00014,22.35202]
[1778521461145,33.06,81976.1,147.6,0.25884,0.00014,22.36639]
[1778521466180,33.06,81983.89,147.6,0.25995,0.00014,22.41778]
[1778521469028,33.06,81983.43,147.6,0.25988,0.00014,22.41473]
[1778521470071,33.06,81982.89,147.6,0.2598,0.00014,22.41114]
[1778521470089,33.06,81983.76,147.6,0.25993,0.00014,22.41685]
[1778521473978,33.06,81985.29,147.6,0.26011,0.00014,22.42237]
[1778521474191,33.06,81985.39,147.6,0.26012,0.00014,22.42295]
[1778521474368,33.06,81985.39,147.6,0.26012,0.00014,22.42295]
[1778521474956,33.06,81985.69,147.6,0.26016,0.00014,22.42493]
[1778521478310,33.06,81992.77,147.6,0.26117,0.00014,22.47134]
[1778521478845,33.06,81991.73,147.6,0.26102,0.00014,22.46451]
[1778521484307,33.06,81983.63,147.6,0.25987,0.00014,22.41149]
[1778521486092,33.06,81983.63,147.6,0.25987,0.00014,22.41149]
[1778521486187,33.06,81984.09,147.6,0.25994,0.00014,22.41467]
[1778521488346,33.06,81982.55,147.6,0.25972,0.00014,22.40455]
[1778521489329,33.06,81983.65,147.6,0.25988,0.00014,22.41183]
[1778521489363,33.06,81983.65,147.6,0.25988,0.00014,22.41183]
[1778521489400,33.06,81985.55,147.6,0.26015,0.00014,22.42432]
[1778521490654,33.06,81995.02,147.6,0.2615,0.00014,22.48666]
[1778521495963,33.06,81997.51,147.6,0.26186,0.00014,22.50312]
[1778521496007,33.06,81997.51,147.6,0.26186,0.00014,22.50312]
[1778521496165,33.06,81996.89,147.6,0.26177,0.00014,22.49911]
[1778521497401,33.06,81985.35,147.6,0.26013,0.00014,22.42324]
[1778521498645,33.06,81985.35,147.6,0.26013,0.00014,22.42324]
[1778521498755,33.06,81985.35,147.6,0.26013,0.00014,22.42324]
[1778521499640,33.06,81970.58,147.6,0.25803,0.00014,22.3257]
[1778521505653,33.06,81973.59,147.6,0.25847,0.00014,22.34593]
[1778521507133,33.06,81984.2,147.6,0.25997,0.00014,22.41611]
[1778521507623,33.06,81984.2,147.6,0.25997,0.00014,22.41611]
[1778521507689,33.06,81984.2,147.6,0.25997,0.00014,22.41611]
[1778521507693,33.06,81984.2,147.6,0.25997,0.00014,22.41611]
[1778521507696,33.06,81984.2,147.6,0.25997,0.00014,22.41611]
[1778521507926,33.06,81984.2,147.6,0.25997,0.00014,22.41611]
[1778521508068,33.06,81984.2,147.6,0.25997,0.00014,22.41611]
[1778521508201,33.06,81984.2,147.6,0.25997,0.00014,22.41611]
[1778521508188,33.06,81995.64,147.6,0.2616,0.00014,22.49129]
[1778521508264,33.06,81995.64,147.6,0.2616,0.00014,22.49129]
[1778521508302,33.06,81995.64,147.6,0.2616,0.00014,22.49129]
[1778521508716,33.06,81995.64,147.6,0.2616,0.00014,22.49129]
[1778521508867,33.06,81995.64,147.6,0.2616,0.00014,22.49129]
[1778521509077,33.06,82020.62,147.6,0.26517,0.00014,22.6543]
[1778521509357,33.06,82020.62,147.6,0.26517,0.00014,22.6543]
[1778521509964,33.06,82020.62,147.6,0.26517,0.00014,22.6543]
[1778521510020,33.06,82037.31,147.6,0.26757,0.00014,22.76236]
[1778521510893,33.06,82037.31,147.6,0.26757,0.00014,22.76236]
[1778521511001,33.06,82037.31,147.6,0.26757,0.00014,22.76236]
[1778521511250,33.06,82045.08,147.6,0.26869,0.00014,22.81238]
[1778521511406,33.06,82045.08,147.6,0.26869,0.00014,22.81238]
[1778521511453,33.06,82045.08,147.6,0.26869,0.00014,22.81238]
[1778521511792,33.06,82017.5,147.6,0.26472,0.00014,22.63393]
[1778521512815,33.06,82017.5,147.6,0.26472,0.00014,22.63393]
[1778521512857,33.06,82017.5,147.6,0.26472,0.00014,22.63393]
[1778521513101,33.06,82017.5,147.6,0.26472,0.00014,22.63393]
[1778521513138,33.06,82009.34,147.6,0.26355,0.00014,22.58081]
[1778521513639,33.06,82009.34,147.6,0.26355,0.00014,22.58081]
[1778521514104,33.06,82009.34,147.6,0.26355,0.00014,22.58081]
[1778521514134,33.06,81989.45,147.6,0.26072,0.00014,22.45066]
[1778521514758,33.06,81989.45,147.6,0.26072,0.00014,22.45066]
[1778521515570,33.06,81992.44,147.6,0.26115,0.00014,22.4703]
[1778521516633,33.06,81987.57,147.6,0.26045,0.00014,22.4383]
[1778521517424,33.06,81984.64,147.6,0.26004,0.00014,22.41905]
[1778521517547,33.06,81984.64,147.6,0.26004,0.00014,22.41905]
[1778521517873,33.06,81984.64,147.6,0.26004,0.00014,22.41905]
[1778521518586,33.06,81977.92,147.6,0.25909,0.00014,22.3749]
[1778521519208,33.06,81977.92,147.6,0.25909,0.00014,22.3749]
[1778521519237,33.06,81977.92,147.6,0.25909,0.00014,22.3749]
[1778521519229,33.06,81978.61,147.6,0.25919,0.00014,22.37946]
[1778521519384,33.06,81978.61,147.6,0.25919,0.00014,22.37946]
[1778521519531,33.06,81978.61,147.6,0.25919,0.00014,22.37946]
[1778521519575,33.06,81978.61,147.6,0.25919,0.00014,22.37946]
[1778521520203,33.06,81976.95,147.6,0.25895,0.00014,22.36853]
[1778521525355,33.06,81983.52,147.6,0.25988,0.00014,22.41187]
[1778521527157,33.06,81998.27,147.6,0.26198,0.00014,22.50865]
[1778521528378,33.06,81997.87,147.6,0.26192,0.00014,22.50603]
[1778521533483,33.06,81999.43,147.6,0.2621,0.00014,22.51139]
[1778521537051,33.06,82002.28,147.6,0.2625,0.00014,22.5298]
[1778521537271,33.06,82004.18,147.6,0.26277,0.00014,22.54194]
[1778521537514,33.06,82004.18,147.6,0.26277,0.00014,22.54194]
[1778521537710,33.06,82009.54,147.6,0.26353,0.00014,22.57695]
[1778521539953,33.06,82012.74,147.6,0.26399,0.00014,22.59781]
[1778521540979,33.06,82022.09,147.6,0.26533,0.00014,22.65858]
[1778521542020,33.06,82022.09,147.6,0.26533,0.00014,22.65858]
[1778521543112,33.06,82006.49,147.6,0.2631,0.00014,22.55698]
[1778521543986,33.06,82006.49,147.6,0.2631,0.00014,22.55698]
[1778521544025,33.06,82003.39,147.6,0.26266,0.00014,22.53679]
[1778521545135,33.06,81994.12,147.6,0.26133,0.00014,22.4761]
[1778521546565,33.06,81993.46,147.6,0.26124,0.00014,22.47177]
[1778521551808,33.06,81992.4,147.6,0.26109,0.00014,22.46486]
[1778521556843,33.06,81990.79,147.6,0.26086,0.00014,22.45435]
[1778521558022,33.06,81990.79,147.6,0.26086,0.00014,22.45435]
[1778521558197,33.06,81990.79,147.6,0.26086,0.00014,22.45435]
[1778521561520,33.06,81990.45,147.6,0.26082,0.00014,22.45222]
[1778521562290,33.06,81990.45,147.6,0.26082,0.00014,22.45222]
[1778521562824,33.06,81990.22,147.6,0.26079,0.00014,22.45074]
[1778521563304,33.06,81982.88,147.6,0.25974,0.00014,22.40245]
[1778521564446,33.06,81979.87,147.6,0.25932,0.00014,22.3826]
[1778521565281,33.06,81979.87,147.6,0.25932,0.00014,22.3826]
[1778521564899,33.06,81984.17,147.6,0.25993,0.00014,22.41097]
[1778521565906,33.06,81987.5,147.6,0.2604,0.00014,22.43284]
[1778521568392,33.06,81989.68,147.6,0.26071,0.00014,22.44719]
[1778521573962,33.06,81989.3,147.6,0.26065,0.00014,22.44442]
[1778521574928,33.06,81989.3,147.6,0.26065,0.00014,22.44442]
[1778521580011,33.06,81990.82,147.6,0.26086,0.00014,22.45412]
[1778521583435,33.06,81987.07,147.6,0.26032,0.00014,22.42933]
[1778521583558,33.06,81987.07,147.6,0.26032,0.00014,22.42933]
[1778521583565,33.06,81987.07,147.6,0.26032,0.00014,22.42933]
[1778521583570,33.06,81987.07,147.6,0.26032,0.00014,22.42933]
[1778521583592,33.06,81987.07,147.6,0.26032,0.00014,22.42933]
[1778521584185,33.06,81987.07,147.6,0.26032,0.00014,22.42933]
[1778521587962,33.06,81986.67,147.6,0.26026,0.00014,22.42651]
[1778521592190,33.06,81983.96,147.6,0.25985,0.00014,22.40439]
[1778521593100,33.06,82003.15,147.6,0.26258,0.00014,22.53047]
[1778521594944,33.06,82008.15,147.6,0.26329,0.00014,22.56307]
[1778521595625,33.05,82007.41,147.6,0.26318,0.00014,22.55811]
[1778521595641,33.05,82007.41,147.6,0.26318,0.00014,22.55811]
[1778521596121,33.05,82006.86,147.6,0.26311,0.00014,22.55447]
[1778521599035,33.05,82007.03,147.6,0.26313,0.00014,22.55547]
[1778521599042,33.05,82007.03,147.6,0.26313,0.00014,22.55547]
[1778521599147,33.05,82003.55,147.6,0.26263,0.00014,22.53266]
[1778521604183,33.05,82006.89,147.6,0.2631,0.00014,22.55407]
[1778521609218,33.05,82009.67,147.6,0.26348,0.00014,22.57144]
[1778521614253,33.05,82008.39,147.6,0.26327,0.00014,22.56221]
[1778521616226,33.05,82008.2,147.6,0.26324,0.00014,22.56079]
[1778521621302,33.04,82010.39,147.6,0.26353,0.00014,22.57417]
[1778521624403,33.04,82009.26,147.6,0.26336,0.00014,22.56629]
[1778521625330,33.04,81997.89,147.6,0.26173,0.00014,22.49172]
[1778521626472,33.04,81994.18,147.6,0.2612,0.00014,22.46728]
[1778521632413,33.04,81989.8,147.6,0.26058,0.00014,22.4383]
[1778521637623,33.04,81986.8,147.6,0.26015,0.00014,22.4185]
[1778521638088,33.04,81986.8,147.6,0.26015,0.00014,22.4185]
[1778521638217,33.04,81986.8,147.6,0.26015,0.00014,22.4185]
[1778521638378,33.04,81985.98,147.6,0.26003,0.00014,22.41312]
[1778521638615,33.04,81985.98,147.6,0.26003,0.00014,22.41312]
[1778521639869,33.04,81983.85,147.6,0.25973,0.00014,22.39892]
[1778521643023,33.04,81979.68,147.6,0.25913,0.00014,22.37113]
[1778521643765,33.04,81978.09,147.6,0.2589,0.00014,22.3605]
[1778521644984,33.04,81973.89,147.6,0.2583,0.00014,22.33262]
[1778521645038,33.04,81974.87,147.6,0.25844,0.00014,22.33903]
[1778521650047,33.03,81973.88,147.6,0.25828,0.00014,22.33179]
[1778521653229,33.03,81963.25,147.6,0.25674,0.00014,22.25651]
[1778521654381,33.03,81963.25,147.6,0.25674,0.00014,22.25651]
[1778521656658,33.03,81954.92,147.6,0.25556,0.00014,22.20096]
[1778521656682,33.03,81954.92,147.6,0.25556,0.00014,22.20096]
[1778521657554,33.03,81943.89,147.6,0.25401,0.00014,22.12721]
[1778521658640,33.03,81943.89,147.6,0.25401,0.00014,22.12721]
[1778521659192,33.03,81943.89,147.6,0.25401,0.00014,22.12721]
[1778521659294,33.03,81941.73,147.6,0.2537,0.00014,22.11271]
[1778521659418,33.03,81941.73,147.6,0.2537,0.00014,22.11271]
[1778521660189,33.03,81941.73,147.6,0.2537,0.00014,22.11271]
[1778521660271,33.03,81932.31,147.6,0.25238,0.00014,22.04953]
[1778521663107,33.03,81929.3,147.6,0.25196,0.00014,22.02926]
[1778521663121,33.03,81930.33,147.6,0.2521,0.00014,22.03613]
[1778521665585,33.03,81930.81,147.6,0.25217,0.00014,22.03935]
[1778521665928,33.03,81929.14,147.6,0.25194,0.00014,22.02818]
[1778521669698,33.03,81926.27,147.6,0.25155,0.00014,22.00927]
[1778521670014,33.03,81922.46,147.6,0.25102,0.00014,21.98376]
[1778521671970,33.03,81922.67,147.6,0.25105,0.00014,21.98528]
[1778521675869,33.04,81924.98,147.6,0.25138,0.00014,22.00111]
[1778521680531,33.04,81921.2,147.6,0.25086,0.00014,21.97612]
[1778521687389,33.04,81919.11,147.6,0.25058,0.00014,21.96257]
[1778521696696,33.04,81916.26,147.6,0.2502,0.00014,21.9441]
[1778521702934,33.04,81910.73,147.6,0.24944,0.00014,21.90744]
[1778521707163,33.04,81923.58,147.6,0.25125,0.00014,21.99469]
[1778521712939,33.05,81914.57,147.6,0.24997,0.00014,21.92989]
[1778521717749,33.05,81911.33,147.6,0.24952,0.00014,21.90842]
[1778521717975,33.05,81911.23,147.6,0.24951,0.00014,21.90787]
[1778521720108,33.05,81910.51,147.6,0.24941,0.00014,21.90301]
[1778521721203,33.05,81908.93,147.6,0.24919,0.00014,21.89233]
[1778521721347,33.05,81918.32,147.6,0.2505,0.00014,21.95576]
[1778521721486,33.05,81918.32,147.6,0.2505,0.00014,21.95576]
[1778521727037,33.05,81921.0,147.6,0.25087,0.00014,21.97351]
[1778521732072,33.05,81917.87,147.6,0.25042,0.00014,21.95207]
[1778521737107,33.04,81912.63,147.6,0.24969,0.00014,21.91641]
[1778521742042,33.04,81909.46,147.6,0.24924,0.00014,21.8949]
[1778521742142,33.04,81918.83,147.6,0.25055,0.00014,21.95821]
[1778521743410,33.04,81918.83,147.6,0.25055,0.00014,21.95821]
[1778521744156,33.04,81908.95,147.6,0.24917,0.00014,21.8914]
[1778521749191,33.04,81909.13,147.6,0.2492,0.00014,21.89258]
[1778521752514,33.04,81911.44,147.6,0.24952,0.00014,21.90818]
[1778521753638,33.04,81918.24,147.6,0.25047,0.00014,21.95409]
[1778521754226,33.04,81919.34,147.6,0.25062,0.00014,21.96149]
[1778521759261,33.04,81919.32,147.6,0.25062,0.00014,21.96157]
[1778521764296,33.05,81918.67,147.6,0.25053,0.00014,21.95736]
[1778521769331,33.05,81914.62,147.6,0.24998,0.00014,21.93034]
[1778521772535,33.05,81911.86,147.6,0.24957,0.00014,21.90761]
[1778521772609,33.05,81911.86,147.6,0.24957,0.00014,21.90761]
[1778521773068,33.05,81911.86,147.6,0.24957,0.00014,21.90761]
[1778521773359,33.05,81922.19,147.6,0.25101,0.00014,21.97753]
[1778521774076,33.05,81922.19,147.6,0.25101,0.00014,21.97753]
[1778521774344,33.05,81922.19,147.6,0.25101,0.00014,21.97753]
[1778521774366,33.05,81922.59,147.6,0.25107,0.00014,21.98034]
[1778521775373,33.05,81911.97,147.6,0.24959,0.00014,21.90869]
[1778521780408,33.05,81910.0,147.6,0.24932,0.00014,21.89583]
[1778521785445,33.05,81913.29,147.6,0.24979,0.00014,21.91847]
[1778521789958,33.05,81913.0,147.6,0.24976,0.00014,21.91678]
[1778521790478,33.05,81923.87,147.6,0.25127,0.00014,21.9902]
[1778521793202,33.05,81927.88,147.6,0.25184,0.00014,22.01721]
[1778521793502,33.05,81929.88,147.6,0.25212,0.00014,22.03065]
[1778521794365,33.05,81929.88,147.6,0.25212,0.00014,22.03065]
[1778521799543,33.05,81932.52,147.6,0.25249,0.00014,22.04867]
[1778521799955,33.05,81932.52,147.6,0.25249,0.00014,22.04867]
[1778521805841,33.05,81934.19,147.6,0.25273,0.00014,22.06006]
[1778521805851,33.05,81934.19,147.6,0.25273,0.00014,22.06006]
[1778521805855,33.05,81934.19,147.6,0.25273,0.00014,22.06006]
[1778521806788,33.05,81933.48,147.6,0.25263,0.00014,22.05533]
[1778521807467,33.05,81942.53,147.6,0.2539,0.00014,22.11602]
[1778521809968,33.05,81945.7,147.6,0.25435,0.00014,22.1372]
[1778521812108,33.05,81944.89,147.6,0.25423,0.00014,22.13179]
[1778521813762,33.05,81956.88,147.6,0.25592,0.00014,22.21174]
[1778521815813,33.05,81962.28,147.6,0.25668,0.00014,22.24747]
[1778521816932,33.05,81966.02,147.6,0.2572,0.00014,22.27204]
[1778521817881,33.05,81969.6,147.6,0.25771,0.00014,22.29578]
[1778521817927,33.05,81969.6,147.6,0.25771,0.00014,22.29578]
[1778521817936,33.05,81969.6,147.6,0.25771,0.00014,22.29578]
[1778521818203,33.05,81972.38,147.6,0.2581,0.00014,22.31402]
[1778521819091,33.05,81972.38,147.6,0.2581,0.00014,22.31402]
[1778521820566,33.05,81977.51,147.6,0.25882,0.00014,22.34802]
[1778521826121,33.05,81977.63,147.6,0.25884,0.00014,22.3487]
[1778521828883,33.05,81978.98,147.6,0.25903,0.00014,22.35749]
[1778521834753,33.05,81978.99,147.6,0.259,0.00014,22.35337]
[1778521838467,33.05,81986.6,147.6,0.26008,0.00014,22.40365]
[1778521843853,33.05,81986.13,147.6,0.26002,0.00014,22.40045]
[1778521848888,33.05,81985.35,147.6,0.25991,0.00014,22.39536]
[1778521853924,33.05,81983.3,147.6,0.25962,0.00014,22.3819]
[1778521858959,33.05,81984.03,147.6,0.25972,0.00014,22.38684]
[1778521864384,33.05,81982.91,147.6,0.25957,0.00014,22.37957]
[1778521865687,33.05,81983.11,147.6,0.2596,0.00014,22.38096]
[1778521865741,33.05,81983.11,147.6,0.2596,0.00014,22.38096]
[1778521866061,33.05,81983.11,147.6,0.2596,0.00014,22.38096]
[1778521867276,33.05,81975.29,147.6,0.25849,0.00014,22.32936]
[1778521867312,33.05,81975.29,147.6,0.25849,0.00014,22.32936]
[1778521868350,33.05,81972.6,147.6,0.25811,0.00014,22.31163]
[1778521868915,33.05,81979.36,147.6,0.25907,0.00014,22.35632]
[1778521868921,33.05,81979.36,147.6,0.25907,0.00014,22.35632]
[1778521869070,33.05,81979.36,147.6,0.25907,0.00014,22.35632]
[1778521874788,33.05,81986.88,147.6,0.26014,0.00014,22.406]
[1778521880386,33.05,81984.38,147.6,0.25978,0.00014,22.3897]
[1778521886149,33.06,81984.39,147.6,0.25979,0.00014,22.39009]
[1778521891184,33.06,81984.73,147.6,0.25982,0.00014,22.3883]
[1778521896221,33.06,81986.55,147.6,0.26008,0.00014,22.40056]
[1778521901256,33.06,81992.43,147.6,0.26092,0.00014,22.43936]
[1778521906291,33.06,81992.47,147.6,0.26093,0.00014,22.43968]
[1778521910008,33.06,81999.85,147.6,0.26198,0.00014,22.48812]
[1778521910319,33.06,81999.68,147.6,0.26196,0.00014,22.487]
[1778521911789,33.06,82001.44,147.6,0.26221,0.00014,22.49855]
[1778521914111,33.06,82010.67,147.6,0.26353,0.00014,22.55894]
[1778521914124,33.06,82010.67,147.6,0.26353,0.00014,22.55894]
[1778521914137,33.06,82010.67,147.6,0.26353,0.00014,22.55894]
[1778521914226,33.06,82010.67,147.6,0.26353,0.00014,22.55894]
[1778521914354,33.06,82001.15,147.6,0.26217,0.00014,22.49672]
[1778521914894,33.06,82001.15,147.6,0.26217,0.00014,22.49672]
[1778521916291,33.06,81994.95,147.6,0.26128,0.00014,22.45598]
[1778521919441,33.06,81986.94,147.6,0.26014,0.00014,22.40339]
[1778521922050,33.06,81986.35,147.6,0.26006,0.00014,22.39954]
[1778521927438,33.06,81987.89,147.6,0.26027,0.00014,22.40939]
[1778521932473,33.06,81986.33,147.6,0.26005,0.00014,22.39892]
[1778521937508,33.06,81984.82,147.6,0.25983,0.00014,22.38878]
[1778521941072,33.06,81978.54,147.6,0.25894,0.00014,22.34726]
[1778521943550,33.06,81969.29,147.6,0.25762,0.00014,22.28602]
[1778521944533,33.06,81969.29,147.6,0.25762,0.00014,22.28602]
[1778521945068,33.06,81968.69,147.6,0.25754,0.00014,22.28208]
[1778521946865,33.06,81959.01,147.6,0.25617,0.00014,22.21791]
[1778521947429,33.06,81959.01,147.6,0.25617,0.00014,22.21791]
[1778521948023,33.06,81960.34,147.6,0.25637,0.00014,22.22687]
[1778521948585,33.06,81959.77,147.6,0.25628,0.00014,22.22303]
[1778521950657,33.06,81958.9,147.6,0.25616,0.00014,22.21719]
[1778521954561,33.06,81954.66,147.6,0.25553,0.00014,22.18454]
[1778521956246,33.06,81950.59,147.6,0.25496,0.00014,22.15739]
[1778521959886,33.06,81947.45,147.6,0.25452,0.00014,22.13656]
[1778521963528,33.06,81947.32,147.6,0.2545,0.00014,22.13569]
[1778521968725,33.06,81954.29,147.6,0.25548,0.00014,22.18202]
[1778521971534,33.06,81954.68,147.6,0.25553,0.00014,22.18455]
[1778521971540,33.06,81954.68,147.6,0.25553,0.00014,22.18455]
[1778521976786,33.05,81962.68,147.6,0.25665,0.00014,22.23725]
[1778521981998,33.05,81962.93,147.6,0.25667,0.00014,22.23849]
[1778521982129,33.05,81962.93,147.6,0.25667,0.00014,22.23849]
[1778521983391,33.05,81970.03,147.6,0.25768,0.00014,22.28561]
[1778521984250,33.05,81970.03,147.6,0.25768,0.00014,22.28561]
[1778521984336,33.05,81973.43,147.6,0.25816,0.00014,22.3081]
[1778521987719,33.05,81970.94,147.6,0.2578,0.00014,22.2914]
[1778521987724,33.05,81971.42,147.6,0.25786,0.00014,22.29439]
[1778521988383,33.05,81971.42,147.6,0.25786,0.00014,22.29439]
[1778521988690,33.05,81971.42,147.6,0.25786,0.00014,22.29439]
[1778521990483,33.05,81977.32,147.6,0.2587,0.00014,22.33336]
[1778521990532,33.05,81977.32,147.6,0.2587,0.00014,22.33336]
[1778521991845,33.05,81982.19,147.6,0.25939,0.00014,22.36548]
[1778521997931,33.05,81975.33,147.6,0.25841,0.00014,22.31994]
[1778521997933,33.05,81974.71,147.6,0.25832,0.00014,22.3158]
[1778522002943,33.05,81974.05,147.6,0.25822,0.00014,22.31118]
[1778522003069,33.05,81974.05,147.6,0.25822,0.00014,22.31118]
[1778522009010,33.05,81966.92,147.6,0.25721,0.00014,22.26369]
[1778522012173,33.05,81966.34,147.6,0.2571,0.00014,22.25548]
[1778522016063,33.05,81967.94,147.6,0.25732,0.00014,22.266]
[1778522022102,33.05,81967.71,147.6,0.25728,0.00014,22.26425]
[1778522024822,33.05,81967.95,147.6,0.25731,0.00014,22.26578]
[1778522025122,33.05,81971.59,147.6,0.25783,0.00014,22.28988]
[1778522030157,33.05,81974.97,147.6,0.25831,0.00014,22.31225]
[1778522034899,33.05,81977.4,147.6,0.25865,0.00014,22.32829]
[1778522040324,33.05,81977.61,147.6,0.25869,0.00014,22.32985]
[1778522046070,33.05,81984.64,147.6,0.25969,0.00014,22.37659]
[1778522050431,33.05,81984.71,147.6,0.2597,0.00014,22.37722]
[1778522053319,33.05,81973.17,147.6,0.25807,0.00014,22.30115]
[1778522058354,33.05,81974.84,147.6,0.25832,0.00014,22.3126]
[1778522060713,33.05,81974.05,147.6,0.25821,0.00014,22.30744]
[1778522062139,33.05,81972.76,147.6,0.25803,0.00014,22.29906]
[1778522062151,33.05,81972.76,147.6,0.25803,0.00014,22.29906]
[1778522065068,33.05,81966.39,147.6,0.25713,0.00014,22.25699]
[1778522065260,33.05,81966.39,147.6,0.25713,0.00014,22.25699]
[1778522065403,33.05,81956.9,147.6,0.25579,0.00014,22.19392]
[1778522067897,33.05,81953.85,147.6,0.25536,0.00014,22.17366]
[1778522067905,33.05,81953.85,147.6,0.25536,0.00014,22.17366]
[1778522068424,33.05,81951.38,147.6,0.25501,0.00014,22.15726]
[1778522070113,33.05,81949.96,147.6,0.25481,0.00014,22.14778]
[1778522075473,33.05,81942.59,147.6,0.25376,0.00014,22.09455]
[1778522080424,33.05,81940.03,147.6,0.2534,0.00014,22.07775]
[1778522080635,33.05,81940.03,147.6,0.2534,0.00014,22.07775]
[1778522081069,33.05,81937.91,147.6,0.25311,0.00014,22.06373]
[1778522081522,33.05,81937.91,147.6,0.25311,0.00014,22.06373]
[1778522081594,33.05,81928.54,147.6,0.2518,0.00014,22.00083]
[1778522083992,33.06,81920.71,147.6,0.25071,0.00014,21.94826]
[1778522084457,33.06,81920.71,147.6,0.25071,0.00014,21.94826]
[1778522084540,33.06,81917.94,147.6,0.25032,0.00014,21.92958]
[1778522085383,33.06,81917.94,147.6,0.25032,0.00014,21.92958]
[1778522087433,33.06,81917.0,147.6,0.25019,0.00014,21.92332]
[1778522092816,33.06,81923.43,147.6,0.25109,0.00014,21.96679]
[1778522092846,33.06,81923.49,147.6,0.2511,0.00014,21.96725]
[1778522097637,33.06,81929.87,147.6,0.25199,0.00014,22.01024]
[1778522097774,33.06,81925.78,147.6,0.25142,0.00014,21.98273]
[1778522098379,33.06,81925.78,147.6,0.25142,0.00014,21.98273]
[1778522098387,33.06,81925.78,147.6,0.25142,0.00014,21.98273]
[1778522099876,33.06,81915.2,147.6,0.24994,0.00014,21.91131]
[1778522100101,33.06,81915.2,147.6,0.24994,0.00014,21.91131]
[1778522103895,33.06,81902.41,147.6,0.24817,0.00014,21.82492]
[1778522104068,33.06,81902.41,147.6,0.24817,0.00014,21.82492]
[1778522104091,33.06,81902.41,147.6,0.24817,0.00014,21.82492]
[1778522104099,33.06,81902.41,147.6,0.24817,0.00014,21.82492]
[1778522108690,33.06,81898.13,147.6,0.24758,0.00014,21.79627]
[1778522114755,33.06,81897.77,147.6,0.24755,0.00014,21.79466]
[1778522116285,33.06,81897.08,147.6,0.24745,0.00014,21.79009]
[1778522116807,33.06,81896.82,147.6,0.24742,0.00014,21.78834]
[1778522118139,33.06,81896.99,147.6,0.24744,0.00014,21.78951]
[1778522118787,33.06,81897.26,147.6,0.24748,0.00014,21.79147]
[1778522121405,33.06,81896.85,147.6,0.24743,0.00014,21.78894]
[1778522121509,33.06,81896.85,147.6,0.24743,0.00014,21.78894]
[1778522126241,33.06,81897.55,147.6,0.24754,0.00014,21.79433]
[1778522126843,33.06,81896.73,147.6,0.24743,0.00014,21.78878]
[1778522131464,33.06,81898.97,147.6,0.24774,0.00014,21.80407]
[1778522131527,33.06,81898.97,147.6,0.24774,0.00014,21.80407]
[1778522131538,33.06,81898.97,147.6,0.24774,0.00014,21.80407]
[1778522131878,33.06,81907.2,147.6,0.24885,0.00014,21.85539]
[1778522133893,33.06,81917.94,147.6,0.25035,0.00014,21.92792]
[1778522138929,33.06,81917.99,147.6,0.25035,0.00014,21.9279]
[1778522142516,33.06,81918.1,147.6,0.25036,0.00014,21.92849]
[1778522147754,33.06,81917.01,147.6,0.2502,0.00014,21.92066]
[1778522150063,33.06,81921.83,147.6,0.25086,0.00014,21.95294]
[1778522155844,33.06,81925.86,147.6,0.25141,0.00014,21.97947]
[1778522161300,33.05,81925.3,147.6,0.25132,0.00014,21.97477]
[1778522161314,33.05,81925.3,147.6,0.25132,0.00014,21.97477]
[1778522163905,33.05,81932.51,147.6,0.25232,0.00014,22.02313]
[1778522169139,33.05,81930.4,147.6,0.25202,0.00014,22.00847]
[1778522177102,33.05,81930.86,147.6,0.25208,0.00014,22.01141]
[1778522177992,33.05,81933.53,147.6,0.25244,0.00014,22.02902]
[1778522179775,33.05,81941.92,147.6,0.25362,0.00014,22.08526]
[1778522181091,33.05,81951.18,147.6,0.25492,0.00014,22.1469]
[1778522181888,33.05,81951.18,147.6,0.25492,0.00014,22.1469]
[1778522187340,33.05,81952.59,147.6,0.25509,0.00014,22.15521]
[1778522192340,33.04,81944.69,147.6,0.25393,0.00014,22.0973]
[1778522202370,33.04,81944.9,147.6,0.25393,0.00014,22.0973]
[1778522208412,33.04,81941.26,147.6,0.2534,0.00014,22.07205]
[1778522213447,33.03,81942.53,147.6,0.25356,0.00014,22.07987]
[1778522219931,33.03,81942.34,147.6,0.25352,0.00014,22.07786]
[1778522220288,33.03,81939.75,147.6,0.25315,0.00014,22.06036]
[1778522222510,33.03,81928.56,147.6,0.25158,0.00014,21.98482]
[1778522225960,33.03,81928.97,147.6,0.25163,0.00014,21.98748]
[1778522225966,33.03,81928.97,147.6,0.25163,0.00014,21.98748]
[1778522228910,33.03,81917.2,147.6,0.24998,0.00014,21.90767]
[1778522234596,33.03,81918.22,147.6,0.25011,0.00014,21.91415]
[1778522236191,33.03,81917.94,147.6,0.25007,0.00014,21.91217]
[1778522241882,33.02,81918.77,147.6,0.25017,0.00014,21.91703]
[1778522247687,33.02,81918.42,147.6,0.2501,0.00014,21.91358]
[1778522250708,33.02,81929.45,147.6,0.25163,0.00014,21.98752]
[1778522251250,33.02,81929.45,147.6,0.25163,0.00014,21.98752]
[1778522251273,33.02,81929.45,147.6,0.25163,0.00014,21.98752]
[1778522256750,33.02,81930.5,147.6,0.25172,0.00014,21.98911]
[1778522258322,33.02,81930.3,147.6,0.25169,0.00014,21.98762]
[1778522258339,33.02,81930.3,147.6,0.25169,0.00014,21.98762]
[1778522263417,33.01,81926.48,147.6,0.25114,0.00014,21.96087]
[1778522264118,33.01,81922.75,147.6,0.25061,0.00014,21.93552]
[1778522264366,33.01,81922.75,147.6,0.25061,0.00014,21.93552]
[1778522264791,33.01,81922.75,147.6,0.25061,0.00014,21.93552]
[1778522264956,33.01,81915.51,147.6,0.2496,0.00014,21.88642]
[1778522265270,33.01,81915.51,147.6,0.2496,0.00014,21.88642]
[1778522265638,33.01,81915.51,147.6,0.2496,0.00014,21.88642]
[1778522266123,33.01,81908.78,147.6,0.24865,0.00014,21.84071]
[1778522266325,33.01,81908.78,147.6,0.24865,0.00014,21.84071]
[1778522269921,33.01,81905.37,147.6,0.24818,0.00014,21.81736]
[1778522272923,33.01,81902.78,147.6,0.24781,0.00014,21.79962]
[1778522272928,33.01,81902.78,147.6,0.24781,0.00014,21.79962]
[1778522273019,33.01,81902.78,147.6,0.24781,0.00014,21.79962]
[1778522274671,33.01,81905.68,147.6,0.24821,0.00014,21.81924]
[1778522276412,33.01,81907.42,147.6,0.24845,0.00014,21.83093]
[1778522278483,33.01,81909.99,147.6,0.24881,0.00014,21.84821]
[1778522280844,33.01,81908.29,147.6,0.24857,0.00014,21.83653]
[1778522280922,33.01,81907.47,147.6,0.24845,0.00014,21.83089]
[1778522285957,33.01,81909.84,147.6,0.24877,0.00014,21.84632]
[1778522290992,33.0,81908.47,147.6,0.24856,0.00014,21.83636]
[1778522296027,33.0,81907.6,147.6,0.24843,0.00014,21.82984]
[1778522301065,33.0,81910.42,147.6,0.24881,0.00014,21.84835]
[1778522306102,33.0,81908.53,147.6,0.24853,0.00014,21.83492]
[1778522311135,33.0,81908.61,147.6,0.2485,0.00014,21.83055]
[1778522316170,32.99,81908.6,147.6,0.24849,0.00014,21.82996]
[1778522321205,32.99,81908.64,147.6,0.24848,0.00014,21.82973]
[1778522326240,32.99,81908.09,147.6,0.2484,0.00014,21.8255]
[1778522331275,32.99,81908.21,147.6,0.2484,0.00014,21.82583]
[1778522332115,32.99,81908.21,147.6,0.2484,0.00014,21.82583]
[1778522332689,32.99,81908.21,147.6,0.2484,0.00014,21.82583]
[1778522332798,32.99,81908.21,147.6,0.2484,0.00014,21.82583]
[1778522332888,32.99,81908.19,147.6,0.24839,0.00014,21.82546]
[1778522339332,32.99,81908.78,147.6,0.24847,0.00014,21.829]
[1778522344632,32.99,81909.34,147.6,0.24854,0.00014,21.83249]
[1778522344636,32.99,81909.21,147.6,0.24852,0.00014,21.83152]
[1778522350409,32.98,81909.28,147.6,0.24852,0.00014,21.83141]
[1778522355445,32.98,81908.63,147.6,0.24841,0.00014,21.82653]
[1778522360479,32.98,81908.46,147.6,0.24838,0.00014,21.82492]
[1778522365429,32.98,81907.94,147.6,0.2483,0.00014,21.82103]
[1778522368477,32.98,81906.35,147.6,0.24807,0.00014,21.80991]
[1778522369293,32.98,81899.74,147.6,0.24715,0.00014,21.76476]
[1778522369337,32.98,81899.74,147.6,0.24715,0.00014,21.76476]
[1778522369346,32.98,81899.74,147.6,0.24715,0.00014,21.76476]
[1778522369542,32.98,81894.54,147.6,0.24643,0.00014,21.72931]
[1778522370932,32.98,81894.54,147.6,0.24643,0.00014,21.72931]
[1778522376016,32.98,81895.64,147.6,0.24653,0.00014,21.73167]
[1778522377139,32.98,81895.92,147.6,0.24657,0.00014,21.73345]
[1778522382284,32.97,81898.71,147.6,0.24694,0.00014,21.75179]
[1778522382298,32.97,81898.71,147.6,0.24694,0.00014,21.75179]
[1778522382349,32.97,81898.71,147.6,0.24694,0.00014,21.75179]
[1778522382634,32.97,81899.8,147.6,0.24709,0.00014,21.75907]
[1778522387764,32.97,81902.3,147.6,0.24743,0.00014,21.7758]
[1778522388128,32.97,81902.3,147.6,0.24743,0.00014,21.7758]
[1778522388775,32.97,81903.61,147.6,0.24761,0.00014,21.78471]
[1778522389057,32.97,81909.73,147.6,0.24846,0.00014,21.82614]
[1778522389756,32.97,81921.59,147.6,0.25012,0.00014,21.90654]
[1778522395263,32.97,81923.46,147.6,0.25036,0.00014,21.91821]
[1778522395625,32.97,81923.46,147.6,0.25036,0.00014,21.91821]
[1778522396052,32.97,81924.57,147.6,0.25051,0.00014,21.92542]
[1778522401084,32.97,81923.76,147.6,0.25039,0.00014,21.91965]
[1778522401399,32.97,81923.88,147.6,0.2504,0.00014,21.92037]
[1778522401403,32.97,81923.88,147.6,0.2504,0.00014,21.92037]
[1778522401471,32.97,81923.88,147.6,0.2504,0.00014,21.92037]
[1778522401770,32.97,81918.22,147.6,0.24961,0.00014,21.88196]
[1778522402556,32.97,81918.22,147.6,0.24961,0.00014,21.88196]
[1778522402561,32.97,81918.22,147.6,0.24961,0.00014,21.88196]
[1778522402683,32.97,81918.22,147.6,0.24961,0.00014,21.88196]
[1778522402777,32.97,81914.98,147.6,0.24915,0.00014,21.85988]
[1778522405712,32.97,81909.09,147.6,0.24833,0.00014,21.81955]
[1778522405718,32.97,81909.09,147.6,0.24833,0.00014,21.81955]
[1778522407834,32.96,81918.87,147.6,0.24969,0.00014,21.88566]
[1778522408173,32.96,81918.87,147.6,0.24969,0.00014,21.88566]
[1778522413854,32.96,81916.81,147.6,0.24937,0.00014,21.87041]
[1778522418889,32.96,81916.01,147.6,0.24924,0.00014,21.86413]
[1778522422645,32.96,81916.52,147.6,0.2493,0.00014,21.8671]
[1778522424969,32.95,81919.02,147.6,0.24964,0.00014,21.88364]
[1778522428637,32.95,81914.74,147.6,0.24902,0.00014,21.8534]
[1778522434003,32.95,81916.33,147.6,0.24919,0.00014,21.85872]
[1778522439039,32.94,81916.51,147.6,0.24918,0.00014,21.85852]
[1778522440222,32.94,81916.51,147.6,0.24918,0.00014,21.85852]
[1778522449109,32.94,81906.31,147.6,0.2477,0.00014,21.78671]
[1778522451879,32.93,81905.51,147.6,0.24759,0.00014,21.78091]
[1778522451921,32.93,81905.51,147.6,0.24759,0.00014,21.78091]
[1778522453298,32.93,81900.86,147.6,0.24693,0.00014,21.74889]
[1778522458814,32.93,81900.9,147.6,0.24693,0.00014,21.74865]
[1778522460008,32.93,81900.9,147.6,0.24692,0.00014,21.74852]
[1778522460022,32.93,81900.9,147.6,0.24692,0.00014,21.74852]
[1778522460040,32.93,81900.9,147.6,0.24692,0.00014,21.74852]
[1778522460186,32.93,81910.14,147.6,0.24821,0.00014,21.81124]
[1778522465221,32.93,81911.58,147.6,0.24839,0.00014,21.82008]
[1778522465307,32.93,81911.58,147.6,0.24839,0.00014,21.82008]
[1778522466229,32.93,81921.98,147.6,0.24984,0.00014,21.89052]
[1778522471265,32.92,81918.96,147.6,0.24939,0.00014,21.86875]
[1778522475814,32.92,81918.32,147.6,0.24928,0.00014,21.86368]
[1778522481335,32.92,81915.36,147.6,0.24883,0.00014,21.84194]
[1778522486370,32.91,81916.21,147.6,0.24893,0.00014,21.84658]
[1778522491406,32.91,81915.97,147.6,0.24884,0.00014,21.83943]
[1778522496441,32.9,81919.92,147.6,0.24936,0.00014,21.86502]
[1778522501476,32.9,81918.03,147.6,0.24907,0.00014,21.85094]
[1778522507518,32.9,81918.92,147.6,0.24916,0.00014,21.85551]
[1778522512553,32.89,81917.51,147.6,0.24894,0.00014,21.8447]
[1778522517589,32.89,81917.22,147.6,0.24888,0.00014,21.84158]
[1778522522624,32.88,81922.62,147.6,0.24961,0.00014,21.87712]
[1778522525003,32.88,81923.22,147.6,0.24969,0.00014,21.88093]
[1778522525091,32.88,81923.22,147.6,0.24969,0.00014,21.88093]
[1778522531693,32.88,81930.82,147.6,0.25071,0.00014,21.93052]
[1778522533142,32.88,81930.82,147.6,0.25071,0.00014,21.93052]
[1778522533552,32.88,81930.96,147.6,0.25072,0.00014,21.931]
[1778522538742,32.87,81931.91,147.6,0.25083,0.00014,21.93626]
[1778522540445,32.87,81931.92,147.6,0.25082,0.00014,21.93609]
[1778522546845,32.87,81936.2,147.6,0.25139,0.00014,21.96323]
[1778522547329,32.87,81936.2,147.6,0.25139,0.00014,21.96323]
[1778522548771,32.86,81938.53,147.6,0.2517,0.00014,21.97838]
[1778522553847,32.86,81938.92,147.6,0.25168,0.00014,21.97456]
[1778522556114,32.86,81938.92,147.6,0.25168,0.00014,21.97456]
[1778522556571,32.85,81939.48,147.6,0.25174,0.00014,21.9773]
[1778522556660,32.85,81939.48,147.6,0.25174,0.00014,21.9773]
[1778522561903,32.85,81943.85,147.6,0.25232,0.00014,22.00547]
[1778522565392,32.85,81948.66,147.6,0.25298,0.00014,22.03705]
[1778522570625,32.84,81949.66,147.6,0.25309,0.00014,22.04221]
[1778522574283,32.84,81950.89,147.6,0.25324,0.00014,22.04957]
[1778522574309,32.84,81950.89,147.6,0.25324,0.00014,22.04957]
[1778522574326,32.84,81950.89,147.6,0.25324,0.00014,22.04957]
[1778522574344,32.84,81950.89,147.6,0.25324,0.00014,22.04957]
[1778522574756,32.84,81951.03,147.6,0.25325,0.00014,22.04988]
[1778522574817,32.84,81951.03,147.6,0.25325,0.00014,22.04988]
[1778522574824,32.84,81951.03,147.6,0.25325,0.00014,22.04988]
[1778522575069,32.84,81951.03,147.6,0.25325,0.00014,22.04988]
[1778522575087,32.84,81951.03,147.6,0.25325,0.00014,22.04988]
[1778522575143,32.84,81941.19,147.6,0.25186,0.00014,21.98343]
[1778522575523,32.84,81941.19,147.6,0.25186,0.00014,21.98343]
[1778522575773,32.84,81941.19,147.6,0.25186,0.00014,21.98343]
[1778522575790,32.84,81941.19,147.6,0.25186,0.00014,21.98343]
[1778522576006,32.83,81930.35,147.6,0.25032,0.00014,21.90953]
[1778522581040,32.83,81931.98,147.6,0.25052,0.00014,21.91907]
[1778522581941,32.83,81931.98,147.6,0.25052,0.00014,21.91907]
[1778522582037,32.83,81931.98,147.6,0.25052,0.00014,21.91907]
[1778522582045,32.83,81931.98,147.6,0.25052,0.00014,21.91907]
[1778522582083,32.83,81931.98,147.6,0.25052,0.00014,21.91907]
[1778522582141,32.83,81933.07,147.6,0.25067,0.00014,21.92618]
[1778522582401,32.83,81933.07,147.6,0.25067,0.00014,21.92618]
[1778522583162,32.83,81933.07,147.6,0.25067,0.00014,21.92618]
[1778522584273,32.83,81939.67,147.6,0.25159,0.00014,21.97044]
[1778522589883,32.82,81941.33,147.6,0.25179,0.00014,21.98031]
[1778522593075,32.82,81940.89,147.6,0.25171,0.00014,21.97666]
[1778522593091,32.82,81940.89,147.6,0.25171,0.00014,21.97666]
[1778522594719,32.82,81943.92,147.6,0.25213,0.00014,21.99671]
[1778522594762,32.82,81943.92,147.6,0.25213,0.00014,21.99671]
[1778522595054,32.82,81943.92,147.6,0.25213,0.00014,21.99671]
[1778522599287,32.82,81937.38,147.6,0.25119,0.00014,21.95158]
[1778522602784,32.81,81937.75,147.6,0.25123,0.00014,21.95333]
[1778522605332,32.81,81938.08,147.6,0.25126,0.00014,21.95519]
[1778522606326,32.81,81937.74,147.6,0.25121,0.00014,21.95269]
[1778522609083,32.81,81937.74,147.6,0.2512,0.00014,21.95206]
[1778522612297,32.81,81938.0,147.6,0.25119,0.00014,21.9489]
[1778522612906,32.81,81940.14,147.6,0.25149,0.00014,21.96323]
[1778522613073,32.81,81940.14,147.6,0.25149,0.00014,21.96323]
[1778522614767,32.81,81941.85,147.6,0.25172,0.00014,21.97441]
[1778522620319,32.8,81943.83,147.6,0.25198,0.00014,21.98655]
[1778522623117,32.8,81946.43,147.6,0.25233,0.00014,22.00371]
[1778522624154,32.8,81950.03,147.6,0.25284,0.00014,22.02781]
[1778522624242,32.8,81950.03,147.6,0.25284,0.00014,22.02781]
[1778522629125,32.8,81952.39,147.6,0.25314,0.00014,22.04245]
[1778522630374,32.8,81953.31,147.6,0.25327,0.00014,22.04839]
[1778522630409,32.8,81953.31,147.6,0.25327,0.00014,22.04839]
[1778522630400,32.79,81954.37,147.6,0.25341,0.00014,22.05528]
[1778522631038,32.79,81954.37,147.6,0.25341,0.00014,22.05528]
[1778522632665,32.79,81957.97,147.6,0.25391,0.00014,22.07922]
[1778522632917,32.79,81957.97,147.6,0.25391,0.00014,22.07922]
[1778522633413,32.79,81957.66,147.6,0.25387,0.00014,22.07697]
[1778522638449,32.79,81958.28,147.6,0.25394,0.00014,22.08036]
[1778522642592,32.79,81958.82,147.6,0.254,0.00014,22.08351]
[1778522642596,32.79,81958.82,147.6,0.254,0.00014,22.08351]
[1778522642700,32.79,81958.82,147.6,0.254,0.00014,22.08351]
[1778522643292,32.79,81958.82,147.6,0.254,0.00014,22.08351]
[1778522643763,32.79,81959.32,147.6,0.25407,0.00014,22.08662]
[1778522643933,32.79,81971.92,147.6,0.25586,0.00014,22.17133]
[1778522645047,32.79,81971.92,147.6,0.25586,0.00014,22.17133]
[1778522645518,32.79,81969.74,147.6,0.25554,0.00014,22.15635]
[1778522645642,32.79,81969.74,147.6,0.25554,0.00014,22.15635]
[1778522645653,32.79,81969.74,147.6,0.25554,0.00014,22.15635]
[1778522646690,32.79,81970.56,147.6,0.25566,0.00014,22.16185]
[1778522647150,32.79,81970.56,147.6,0.25566,0.00014,22.16185]
[1778522647184,32.79,81981.05,147.6,0.25714,0.00014,22.23177]
[1778522647841,32.79,81981.05,147.6,0.25714,0.00014,22.23177]
[1778522647982,32.79,81981.05,147.6,0.25714,0.00014,22.23177]
[1778522649982,32.78,81981.35,147.6,0.25718,0.00014,22.23364]
[1778522656028,32.78,81980.06,147.6,0.25698,0.00014,22.22425]
[1778522659446,32.78,81981.64,147.6,0.2572,0.00014,22.23441]
[1778522661329,32.78,81980.95,147.6,0.25709,0.00014,22.22949]
[1778522664806,32.78,81986.7,147.6,0.2579,0.00014,22.26724]
[1778522666764,32.78,81990.31,147.6,0.25841,0.00014,22.29094]
[1778522669082,32.77,81988.52,147.6,0.25814,0.00014,22.2785]
[1778522669170,32.77,81988.83,147.6,0.25818,0.00014,22.28028]
[1778522674708,32.77,81990.37,147.6,0.25834,0.00014,22.28495]
[1778522679743,32.77,81990.63,147.6,0.25836,0.00014,22.28565]
[1778522684778,32.76,81992.07,147.6,0.25854,0.00014,22.29421]
[1778522685753,32.76,81992.07,147.6,0.25854,0.00014,22.29421]
[1778522690820,32.76,81992.01,147.6,0.2585,0.00014,22.29248]
[1778522692152,32.76,81992.01,147.6,0.2585,0.00014,22.29248]
[1778522692171,32.76,81991.18,147.6,0.25838,0.00014,22.28671]
[1778522693076,32.76,81991.18,147.6,0.25838,0.00014,22.28671]
[1778522693340,32.76,81991.18,147.6,0.25838,0.00014,22.28671]
[1778522698876,32.75,81985.81,147.6,0.25757,0.00014,22.2494]
[1778522702435,32.75,81988.85,147.6,0.258,0.00014,22.26931]
[1778522702950,32.75,81988.58,147.6,0.25795,0.00014,22.26707]
[1778522708946,32.75,81986.04,147.6,0.25756,0.00014,22.24895]
[1778522713981,32.74,81984.76,147.6,0.25736,0.00014,22.23952]
[1778522719016,32.74,81986.56,147.6,0.2576,0.00014,22.25076]
[1778522720182,32.74,81986.56,147.6,0.2576,0.00014,22.25076]
[1778522720188,32.74,81986.56,147.6,0.2576,0.00014,22.25076]
[1778522720312,32.74,81986.56,147.6,0.2576,0.00014,22.25076]
[1778522720413,32.74,81987.03,147.6,0.25766,0.00014,22.25358]
[1778522721204,32.74,81987.03,147.6,0.25766,0.00014,22.25358]
[1778522721361,32.74,81987.03,147.6,0.25766,0.00014,22.25358]
[1778522721376,32.74,81972.65,147.6,0.2556,0.00014,22.15701]
[1778522727072,32.74,81979.32,147.6,0.25653,0.00014,22.20074]
[1778522729428,32.73,81983.52,147.6,0.25713,0.00014,22.22867]
[1778522731927,32.73,81983.06,147.6,0.25702,0.00014,22.22061]
[1778522737147,32.73,81983.44,147.6,0.25705,0.00014,22.22223]
[1778522742182,32.73,81983.59,147.6,0.25706,0.00014,22.22249]
[1778522743311,32.73,81983.59,147.6,0.25706,0.00014,22.22249]
[1778522750238,32.72,81983.38,147.6,0.25699,0.00014,22.2195]
[1778522753180,32.72,81983.38,147.6,0.25698,0.00014,22.21907]
[1778522758294,32.72,81983.28,147.6,0.25693,0.00014,22.21692]
[1778522763334,32.71,81982.51,147.6,0.2568,0.00014,22.21073]
[1778522768369,32.71,81982.75,147.6,0.25681,0.00014,22.21132]
[1778522771057,32.71,81982.75,147.6,0.25681,0.00014,22.21132]
[1778522771176,32.71,81982.75,147.6,0.25681,0.00014,22.21132]
[1778522771554,32.71,81982.75,147.6,0.25681,0.00014,22.21132]
[1778522771390,32.71,81991.5,147.6,0.25805,0.00014,22.2693]
[1778522772397,32.71,81997.71,147.6,0.25894,0.00014,22.3106]
[1778522777119,32.7,82000.11,147.6,0.25926,0.00014,22.32569]
[1778522779134,32.7,82000.4,147.6,0.2593,0.00014,22.32735]
[1778522783303,32.7,82005.79,147.6,0.26006,0.00014,22.36263]
[1778522783894,32.7,82006.27,147.6,0.26012,0.00014,22.36564]
[1778522783894,32.7,82006.27,147.6,0.26012,0.00014,22.36564]
[1778522784143,32.7,82006.27,147.6,0.26012,0.00014,22.36564]
[1778522784200,32.7,82006.27,147.6,0.26012,0.00014,22.36564]
[1778522784481,32.7,82006.65,147.6,0.26018,0.00014,22.36803]
[1778522786426,32.7,82008.43,147.6,0.26043,0.00014,22.37973]
[1778522787263,32.7,82009.67,147.6,0.2606,0.00014,22.38782]
[1778522787414,32.7,82009.67,147.6,0.2606,0.00014,22.38782]
[1778522787439,32.7,82009.67,147.6,0.2606,0.00014,22.38782]
[1778522787457,32.7,82009.67,147.6,0.2606,0.00014,22.38782]
[1778522787491,32.7,82009.67,147.6,0.2606,0.00014,22.38782]
[1778522787513,32.7,82012.07,147.6,0.26095,0.00014,22.4036]
[1778522789516,32.7,82020.95,147.6,0.26222,0.00014,22.46222]
[1778522790371,32.7,82020.95,147.6,0.26222,0.00014,22.46222]
[1778522790559,32.7,82020.95,147.6,0.26222,0.00014,22.46222]
[1778522791168,32.7,82022.93,147.6,0.26251,0.00014,22.47517]
[1778522791979,32.7,82025.15,147.6,0.26279,0.00014,22.48538]
[1778522796713,32.69,82021.32,147.6,0.26222,0.00014,22.4593]
[1778522797444,32.69,82021.32,147.6,0.26222,0.00014,22.4593]
[1778522797490,32.69,82021.32,147.6,0.26222,0.00014,22.4593]
[1778522797577,32.69,82019.3,147.6,0.26193,0.00014,22.44579]
[1778522802937,32.69,82022.47,147.6,0.26237,0.00014,22.46619]
[1778522804932,32.69,82022.32,147.6,0.26234,0.00014,22.46488]
[1778522806546,32.69,82022.36,147.6,0.26234,0.00014,22.46484]
[1778522806635,32.69,82022.36,147.6,0.26234,0.00014,22.46469]
[1778522807201,32.69,82022.36,147.6,0.26234,0.00014,22.46469]
[1778522807239,32.69,82022.36,147.6,0.26234,0.00014,22.46469]
[1778522807311,32.69,82022.36,147.6,0.26234,0.00014,22.46469]
[1778522807815,32.69,82034.02,147.6,0.26403,0.00015,22.54163]
[1778522808940,32.69,82034.02,147.6,0.26403,0.00015,22.54163]
[1778522814698,32.69,82039.2,147.6,0.26477,0.00015,22.57524]
[1778522820594,32.68,82039.98,147.6,0.26488,0.00015,22.58008]
[1778522820873,32.68,82039.89,147.6,0.26486,0.00015,22.57934]
[1778522821020,32.68,82039.89,147.6,0.26486,0.00015,22.57934]
[1778522821617,32.68,82039.89,147.6,0.26486,0.00015,22.57934]
[1778522821988,32.68,82041.97,147.6,0.26516,0.00015,22.59292]
[1778522822045,32.68,82041.97,147.6,0.26516,0.00015,22.59292]
[1778522822296,32.68,82055.08,147.6,0.26707,0.00015,22.67878]
[1778522822916,32.68,82055.08,147.6,0.26707,0.00015,22.67878]
[1778522823325,32.68,82055.08,147.6,0.26707,0.00015,22.67878]
[1778522823352,32.68,82055.08,147.6,0.26707,0.00015,22.67878]
[1778522823573,32.68,82055.36,147.6,0.2671,0.00015,22.68027]
[1778522828796,32.68,82060.18,147.6,0.26779,0.00015,22.71121]
[1778522835313,32.68,82053.81,147.6,0.26686,0.00015,22.66929]
[1778522839613,32.68,82061.88,147.6,0.26803,0.00015,22.7216]
[1778522844641,32.68,82056.06,147.6,0.26717,0.00015,22.68325]
[1778522844668,32.68,82056.06,147.6,0.26717,0.00015,22.68325]
[1778522844716,32.68,82055.06,147.6,0.26702,0.00015,22.67661]
[1778522845268,32.68,82055.06,147.6,0.26702,0.00015,22.67661]
[1778522845645,32.68,82051.26,147.6,0.26646,0.00015,22.65164]
[1778522846301,32.68,82051.26,147.6,0.26646,0.00015,22.65164]
[1778522846430,32.68,82051.26,147.6,0.26646,0.00015,22.65164]
[1778522847719,32.68,82042.86,147.6,0.26524,0.00015,22.5965]
[1778522849948,32.67,82043.52,147.6,0.26533,0.00015,22.60057]
[1778522850645,32.67,82047.18,147.6,0.26586,0.00015,22.62452]
[1778522852441,32.67,82049.37,147.6,0.26618,0.00015,22.63887]
[1778522852542,32.67,82049.82,147.6,0.26621,0.00015,22.63738]
[1778522857545,32.67,82046.96,147.6,0.26579,0.00015,22.61836]
[1778522863036,32.67,82051.58,147.6,0.26644,0.00015,22.64792]
[1778522863850,32.67,82051.58,147.6,0.26644,0.00015,22.64792]
[1778522864150,32.67,82051.58,147.6,0.26644,0.00015,22.64792]
[1778522864450,32.67,82052.9,147.6,0.26663,0.00015,22.65643]
[1778522865386,32.67,82052.9,147.6,0.26663,0.00015,22.65643]
[1778522866704,32.67,82065.44,147.6,0.26846,0.00015,22.7382]
[1778522867798,32.67,82065.48,147.6,0.26847,0.00015,22.73828]
[1778522868393,32.67,82065.48,147.6,0.26847,0.00015,22.73828]
[1778522868470,32.67,82065.48,147.6,0.26847,0.00015,22.73828]
[1778522868495,32.67,82065.48,147.6,0.26847,0.00015,22.73828]
[1778522868698,32.67,82065.48,147.6,0.26847,0.00015,22.73828]
[1778522868676,32.67,82065.31,147.6,0.26844,0.00015,22.73711]
[1778522869594,32.67,82065.31,147.6,0.26844,0.00015,22.73711]
[1778522869675,32.67,82084.38,147.6,0.27123,0.00015,22.86068]
[1778522869748,32.67,82084.38,147.6,0.27123,0.00015,22.86068]
[1778522869902,32.67,82084.38,147.6,0.27123,0.00015,22.86068]
[1778522870516,32.67,82084.38,147.6,0.27123,0.00015,22.86068]
[1778522870527,32.67,82084.38,147.6,0.27123,0.00015,22.86068]
[1778522870609,32.67,82082.21,147.6,0.27092,0.00015,22.84666]
[1778522870968,32.67,82082.21,147.6,0.27092,0.00015,22.84666]
[1778522871521,32.67,82082.21,147.6,0.27092,0.00015,22.84666]
[1778522871650,32.67,82082.21,147.6,0.27092,0.00015,22.84666]
[1778522871712,32.67,82082.21,147.6,0.27092,0.00015,22.84666]
[1778522871674,32.67,82073.23,147.6,0.26959,0.00015,22.78831]
[1778522871822,32.67,82073.23,147.6,0.26959,0.00015,22.78831]
[1778522872520,32.67,82073.23,147.6,0.26959,0.00015,22.78831]
[1778522872619,32.67,82061.86,147.6,0.26792,0.00015,22.71423]
[1778522873538,32.67,82061.86,147.6,0.26792,0.00015,22.71423]
[1778522873636,32.67,82061.86,147.6,0.26792,0.00015,22.71423]
[1778522874135,32.67,82059.12,147.6,0.26752,0.00015,22.69625]
[1778522874193,32.67,82059.12,147.6,0.26752,0.00015,22.69625]
[1778522874669,32.67,82059.12,147.6,0.26752,0.00015,22.69625]
[1778522877235,32.67,82056.49,147.6,0.26713,0.00015,22.67878]
[1778522877300,32.67,82056.81,147.6,0.26718,0.00015,22.68087]
[1778522878349,32.67,82056.81,147.6,0.26718,0.00015,22.68087]
[1778522878455,32.67,82056.81,147.6,0.26718,0.00015,22.68087]
[1778522878552,32.67,82066.54,147.6,0.2686,0.00015,22.74418]
[1778522880090,32.67,82066.68,147.6,0.26861,0.00015,22.74499]
[1778522880259,32.67,82066.68,147.6,0.26861,0.00015,22.74499]
[1778522880295,32.67,82066.68,147.6,0.26861,0.00015,22.74499]
[1778522880534,32.67,82066.68,147.6,0.26861,0.00015,22.74499]
[1778522881366,32.67,82066.11,147.6,0.26853,0.00015,22.74123]
[1778522881374,32.67,82066.11,147.6,0.26853,0.00015,22.74123]
[1778522881549,32.66,82075.38,147.6,0.26989,0.00015,22.80132]
[1778522882209,32.66,82075.38,147.6,0.26989,0.00015,22.80132]
[1778522882329,32.66,82075.38,147.6,0.26989,0.00015,22.80132]
[1778522882365,32.66,82075.38,147.6,0.26989,0.00015,22.80132]
[1778522882528,32.66,82075.38,147.6,0.26989,0.00015,22.80132]
[1778522882621,32.66,82075.38,147.6,0.26989,0.00015,22.80132]
[1778522883572,32.66,82072.06,147.6,0.2694,0.00015,22.77965]
[1778522886993,32.66,82079.51,147.6,0.27048,0.00015,22.82763]
[1778522890287,32.66,82078.2,147.6,0.27028,0.00015,22.81889]
[1778522892501,32.66,82075.61,147.6,0.2699,0.00015,22.80184]
[1778522897817,32.66,82074.78,147.6,0.26976,0.00015,22.79578]
[1778522902106,32.66,82073.28,147.6,0.26953,0.00015,22.78558]
[1778522902314,32.66,82074.98,147.6,0.26977,0.00015,22.79649]
[1778522907997,32.66,82077.79,147.6,0.27018,0.00015,22.8144]
[1778522908099,32.66,82077.79,147.6,0.27018,0.00015,22.81433]
[1778522908794,32.66,82077.79,147.6,0.27018,0.00015,22.81433]
[1778522914401,32.65,82076.71,147.6,0.26997,0.00015,22.80217]
[1778522916139,32.65,82076.72,147.6,0.26997,0.00015,22.8021]
[1778522918189,32.65,82071.07,147.6,0.26913,0.00015,22.76515]
[1778522918548,32.65,82071.07,147.6,0.26913,0.00015,22.76515]
[1778522918561,32.65,82071.07,147.6,0.26913,0.00015,22.76515]
[1778522918694,32.65,82071.07,147.6,0.26913,0.00015,22.76515]
[1778522918659,32.65,82069.43,147.6,0.26889,0.00015,22.75427]
[1778522919201,32.65,82069.43,147.6,0.26889,0.00015,22.75427]
[1778522921407,32.65,82064.63,147.6,0.26818,0.00015,22.72283]
[1778522924911,32.65,82065.03,147.6,0.26822,0.00015,22.72466]
[1778522932330,32.64,82064.22,147.6,0.26808,0.00015,22.71839]
[1778522932687,32.64,82064.22,147.6,0.26808,0.00015,22.71839]
[1778522932706,32.64,82064.22,147.6,0.26808,0.00015,22.71839]
[1778522932711,32.64,82066.63,147.6,0.26843,0.00015,22.73396]
[1778522937457,32.64,82071.11,147.6,0.26908,0.00015,22.76284]
[1778522942602,32.64,82066.79,147.6,0.26843,0.00015,22.73415]
[1778522947942,32.64,82065.99,147.6,0.26831,0.00015,22.72885]
[1778522948169,32.64,82065.99,147.6,0.26831,0.00015,22.72885]
[1778522948234,32.64,82065.99,147.6,0.26831,0.00015,22.72885]
[1778522948258,32.64,82065.99,147.6,0.26831,0.00015,22.72885]
[1778522948447,32.64,82065.99,147.6,0.26831,0.00015,22.72885]
[1778522948645,32.64,82057.65,147.6,0.26708,0.00015,22.67389]
[1778522949812,32.64,82054.93,147.6,0.26668,0.00015,22.65597]
[1778522949970,32.64,82054.93,147.6,0.26668,0.00015,22.65597]
[1778522950799,32.64,82054.67,147.6,0.26664,0.00015,22.65417]
[1778522950804,32.64,82054.67,147.6,0.26664,0.00015,22.65417]
[1778522950847,32.64,82054.67,147.6,0.26664,0.00015,22.65417]
[1778522951318,32.64,82054.67,147.6,0.26664,0.00015,22.65417]
[1778522951321,32.64,82054.67,147.6,0.26664,0.00015,22.65417]
[1778522956701,32.63,82048.2,147.6,0.26568,0.00015,22.61108]
[1778522957837,32.63,82048.79,147.6,0.26576,0.00015,22.61485]
[1778522958715,32.63,82057.87,147.6,0.26709,0.00015,22.67431]
[1778522961711,32.63,82057.65,147.6,0.26705,0.00015,22.67267]
[1778522968563,32.63,82057.63,147.6,0.26704,0.00015,22.67225]
[1778522970256,32.63,82057.59,147.6,0.26702,0.00015,22.67143]
[1778522970307,32.63,82057.59,147.6,0.26702,0.00015,22.67143]
[1778522970579,32.63,82057.59,147.6,0.26702,0.00015,22.67143]
[1778522970588,32.63,82057.59,147.6,0.26702,0.00015,22.67143]
[1778522970799,32.63,82067.64,147.6,0.26849,0.00015,22.73701]
[1778522971275,32.63,82067.64,147.6,0.26849,0.00015,22.73701]
[1778522972564,32.63,82067.91,147.6,0.2685,0.00015,22.73439]
[1778522972587,32.63,82067.91,147.6,0.2685,0.00015,22.73439]
[1778522972674,32.63,82067.91,147.6,0.2685,0.00015,22.73439]
[1778522972776,32.63,82067.91,147.6,0.2685,0.00015,22.73429]
[1778522973841,32.63,82064.0,147.6,0.26793,0.00015,22.70879]
[1778522974602,32.63,82064.0,147.6,0.26793,0.00015,22.70879]
[1778522974662,32.63,82064.0,147.6,0.26793,0.00015,22.70879]
[1778522978174,32.63,82057.44,147.6,0.26696,0.00015,22.66557]
[1778522978817,32.63,82057.44,147.6,0.26696,0.00015,22.66557]
[1778522978826,32.63,82057.44,147.6,0.26696,0.00015,22.6655]
[1778522978972,32.63,82057.44,147.6,0.26696,0.00015,22.6655]
[1778522979076,32.63,82057.44,147.6,0.26696,0.00015,22.6655]
[1778522979407,32.63,82057.44,147.6,0.26696,0.00015,22.6655]
[1778522979429,32.63,82057.44,147.6,0.26696,0.00015,22.6655]
[1778522979511,32.63,82057.44,147.6,0.26696,0.00015,22.6655]
[1778522979520,32.63,82057.44,147.6,0.26696,0.00015,22.6655]
[1778522979581,32.63,82057.44,147.6,0.26696,0.00015,22.6655]
[1778522979756,32.63,82055.86,147.6,0.26672,0.00015,22.65493]
[1778522979980,32.63,82036.62,147.6,0.26392,0.00015,22.52844]
[1778522980944,32.63,82036.62,147.6,0.26392,0.00015,22.52844]
[1778522982163,32.63,82034.81,147.6,0.26365,0.00015,22.5163]
[1778522982753,32.63,82034.81,147.6,0.26365,0.00015,22.5163]
[1778522982756,32.63,82034.81,147.6,0.26365,0.00015,22.5163]
[1778522982781,32.63,82034.81,147.6,0.26365,0.00015,22.5163]
[1778522983229,32.63,82031.28,147.6,0.26314,0.00015,22.49291]
[1778522986646,32.63,82033.61,147.6,0.26347,0.00015,22.50815]
[1778522990178,32.62,82034.05,147.6,0.26353,0.00015,22.51073]
[1778522990446,32.62,82034.05,147.6,0.26353,0.00015,22.51073]
[1778522990825,32.62,82034.05,147.6,0.26353,0.00015,22.51073]
[1778522990507,32.62,82033.59,147.6,0.26346,0.00015,22.50761]
[1778522990899,32.62,82033.59,147.6,0.26346,0.00015,22.50761]
[1778522990923,32.62,82033.59,147.6,0.26346,0.00015,22.50761]
[1778522991051,32.62,82033.59,147.6,0.26346,0.00015,22.50761]
[1778522991542,32.62,82043.2,147.6,0.26485,0.00015,22.57092]
[1778522992211,32.62,82043.2,147.6,0.26485,0.00015,22.57092]
[1778522993265,32.62,82044.78,147.6,0.26509,0.00015,22.58138]
[1778522994873,32.62,82044.69,147.6,0.26508,0.00015,22.5809]
[1778522995500,32.62,82044.69,147.6,0.26508,0.00015,22.5809]
[1778522998990,32.62,82043.32,147.6,0.26488,0.00015,22.57211]
[1778523004065,32.63,82044.07,147.6,0.26499,0.00015,22.57709]
[1778523007538,32.62,82043.65,147.6,0.26493,0.00015,22.57431]
[1778523008107,32.62,82043.85,147.6,0.26496,0.00015,22.57561]
[1778523012029,32.62,82047.75,147.6,0.26553,0.00015,22.60129]
[1778523012126,32.62,82047.75,147.6,0.26553,0.00015,22.60129]
[1778523012213,32.62,82047.75,147.6,0.26553,0.00015,22.60129]
[1778523012372,32.62,82047.75,147.6,0.26553,0.00015,22.60129]
[1778523012682,32.62,82045.46,147.6,0.26519,0.00015,22.5861]
[1778523012860,32.62,82045.46,147.6,0.26519,0.00015,22.5861]
[1778523016297,32.62,82045.21,147.6,0.26515,0.00015,22.58412]
[1778523018937,32.62,82045.48,147.6,0.26518,0.00015,22.58566]
[1778523018955,32.62,82045.48,147.6,0.26518,0.00015,22.58566]
[1778523019440,32.62,82036.22,147.6,0.26383,0.00015,22.52464]
[1778523021570,32.62,82031.65,147.6,0.26317,0.00015,22.49442]
[1778523024205,32.62,82045.07,147.6,0.26512,0.00015,22.58279]
[1778523029240,32.62,82045.12,147.6,0.26511,0.00015,22.58272]
[1778523035282,32.62,82044.61,147.6,0.265,0.00015,22.57459]
[1778523039454,32.62,82044.54,147.6,0.26499,0.00015,22.57398]
[1778523039507,32.62,82044.54,147.6,0.26499,0.00015,22.57398]
[1778523039539,32.62,82044.54,147.6,0.26498,0.00015,22.57383]
[1778523042089,32.62,82044.51,147.6,0.26497,0.00015,22.57337]
[1778523042344,32.62,82044.51,147.6,0.26497,0.00015,22.57337]
[1778523042603,32.62,82044.51,147.6,0.26497,0.00015,22.57337]
[1778523043185,32.62,82044.31,147.6,0.26493,0.00015,22.57169]
[1778523048373,32.61,82044.54,147.6,0.26495,0.00015,22.57232]
[1778523051145,32.61,82044.54,147.6,0.26495,0.00015,22.57232]
[1778523051246,32.61,82044.54,147.6,0.26494,0.00015,22.57183]
[1778523057437,32.61,82042.78,147.6,0.26466,0.00015,22.55955]
[1778523058059,32.61,82042.78,147.6,0.26466,0.00015,22.55955]
[1778523058136,32.61,82042.78,147.6,0.26466,0.00015,22.55955]
[1778523058185,32.61,82042.78,147.6,0.26466,0.00015,22.55955]
[1778523058207,32.61,82042.78,147.6,0.26466,0.00015,22.55955]
[1778523058256,32.61,82042.78,147.6,0.26466,0.00015,22.55955]
[1778523058308,32.61,82042.78,147.6,0.26466,0.00015,22.55955]
[1778523058380,32.61,82042.78,147.6,0.26466,0.00015,22.55955]
[1778523058394,32.61,82042.78,147.6,0.26466,0.00015,22.55955]
[1778523058451,32.61,82042.78,147.6,0.26466,0.00015,22.55955]
[1778523058529,32.61,82032.66,147.6,0.26319,0.00015,22.49262]
[1778523059120,32.61,82032.66,147.6,0.26319,0.00015,22.49262]
[1778523061587,32.61,82026.71,147.6,0.26232,0.00015,22.45298]
[1778523061631,32.61,82026.71,147.6,0.26232,0.00015,22.45298]
[1778523061813,32.61,82026.86,147.6,0.26234,0.00015,22.45389]
[1778523062689,32.61,82026.86,147.6,0.26234,0.00015,22.45389]
[1778523065041,32.61,82036.73,147.6,0.26377,0.00015,22.51917]
[1778523065811,32.61,82036.73,147.6,0.26377,0.00015,22.51917]
[1778523066863,32.61,82035.62,147.6,0.26361,0.00015,22.5118]
[1778523066900,32.61,82034.8,147.6,0.26349,0.00015,22.50619]
[1778523068065,32.61,82034.62,147.6,0.26346,0.00015,22.50489]
[1778523068735,32.61,82034.62,147.6,0.26346,0.00015,22.50489]
[1778523068743,32.61,82034.62,147.6,0.26346,0.00015,22.50489]
[1778523068837,32.61,82032.16,147.6,0.2631,0.00015,22.48851]
[1778523069216,32.61,82032.16,147.6,0.2631,0.00015,22.48851]
[1778523070440,32.61,82036.88,147.6,0.26378,0.00015,22.51969]
[1778523070531,32.61,82036.74,147.6,0.26376,0.00015,22.51877]
[1778523075566,32.6,82032.22,147.6,0.2631,0.00015,22.48837]
[1778523076455,32.6,82032.22,147.6,0.2631,0.00015,22.48837]
[1778523076573,32.6,82029.71,147.6,0.26273,0.00015,22.47166]
[1778523077236,32.6,82029.71,147.6,0.26273,0.00015,22.47166]
[1778523077917,32.6,82029.71,147.6,0.26273,0.00015,22.47166]
[1778523081026,32.6,82024.23,147.6,0.26193,0.00014,22.43504]
[1778523084312,32.6,82024.31,147.6,0.26193,0.00014,22.43525]
[1778523085473,32.6,82025.47,147.6,0.2621,0.00014,22.44291]
[1778523090671,32.6,82026.0,147.6,0.26217,0.00015,22.44614]
[1778523095706,32.6,82024.42,147.6,0.26191,0.00014,22.43112]
[1778523096941,32.6,82026.74,147.6,0.26224,0.00015,22.44648]
[1778523099422,32.6,82030.71,147.6,0.26282,0.00015,22.4727]
[1778523100596,32.6,82031.13,147.6,0.26287,0.00015,22.47541]
[1778523100904,32.6,82035.57,147.6,0.26352,0.00015,22.50471]
[1778523106783,32.6,82037.84,147.6,0.26384,0.00015,22.51935]
[1778523107310,32.6,82037.84,147.6,0.26384,0.00015,22.51935]
[1778523107423,32.6,82037.84,147.6,0.26384,0.00015,22.51935]
[1778523107432,32.6,82037.84,147.6,0.26384,0.00015,22.51935]
[1778523107790,32.6,82033.14,147.6,0.26315,0.00015,22.48816]
[1778523108354,32.6,82033.14,147.6,0.26315,0.00015,22.48816]
[1778523111495,32.6,82031.25,147.6,0.26287,0.00015,22.47541]
[1778523111769,32.6,82031.25,147.6,0.26287,0.00015,22.47541]
[1778523115846,32.59,82021.17,147.6,0.26141,0.00014,22.40826]
[1778523116373,32.59,82021.17,147.6,0.26141,0.00014,22.40826]
[1778523116391,32.59,82021.17,147.6,0.26141,0.00014,22.40826]
[1778523116417,32.59,82021.17,147.6,0.26141,0.00014,22.40826]
[1778523116433,32.59,82021.17,147.6,0.26141,0.00014,22.40826]
[1778523116453,32.59,82021.17,147.6,0.26141,0.00014,22.40826]
[1778523116481,32.59,82021.17,147.6,0.26141,0.00014,22.40826]
[1778523116773,32.59,82021.17,147.6,0.26141,0.00014,22.40826]
[1778523117171,32.59,82013.27,147.6,0.26026,0.00014,22.35556]
[1778523117937,32.59,82006.8,147.6,0.25932,0.00014,22.31221]
[1778523119463,32.59,82002.3,147.6,0.25867,0.00014,22.282]
[1778523119517,32.59,82002.3,147.6,0.25867,0.00014,22.282]
[1778523120408,32.59,81998.47,147.6,0.25812,0.00014,22.25626]
[1778523120410,32.59,81998.47,147.6,0.25812,0.00014,22.25626]
[1778523120418,32.59,81998.47,147.6,0.25812,0.00014,22.25626]
[1778523120466,32.59,81998.47,147.6,0.25812,0.00014,22.25626]
[1778523120471,32.59,81998.47,147.6,0.25812,0.00014,22.25626]
[1778523120525,32.59,81998.47,147.6,0.25812,0.00014,22.25626]
[1778523120882,32.59,81991.99,147.6,0.25718,0.00014,22.21261]
[1778523121630,32.59,81991.99,147.6,0.25718,0.00014,22.21261]
[1778523122021,32.59,81991.28,147.6,0.25708,0.00014,22.20774]
[1778523122334,32.59,81991.28,147.6,0.25708,0.00014,22.20774]
[1778523122348,32.59,81991.28,147.6,0.25708,0.00014,22.20774]
[1778523122431,32.59,81991.28,147.6,0.25708,0.00014,22.20774]
[1778523123524,32.59,81995.49,147.6,0.25769,0.00014,22.23602]
[1778523124066,32.59,81996.83,147.6,0.25788,0.00014,22.24496]
[1778523124867,32.59,81996.83,147.6,0.25788,0.00014,22.24496]
[1778523128352,32.59,81995.96,147.6,0.25775,0.00014,22.23891]
[1778523129435,32.59,82000.28,147.6,0.25837,0.00014,22.26783]
[1778523130091,32.59,82002.66,147.6,0.25871,0.00014,22.28369]
[1778523131712,32.59,82002.86,147.6,0.25874,0.00014,22.28493]
[1778523131961,32.59,82002.12,147.6,0.25863,0.00014,22.27987]
[1778523136996,32.59,81998.28,147.6,0.25806,0.00014,22.25371]
[1778523142032,32.59,81998.87,147.6,0.25814,0.00014,22.25737]
[1778523145915,32.59,81994.37,147.6,0.25749,0.00014,22.227]
[1778523145947,32.59,81994.37,147.6,0.25749,0.00014,22.227]
[1778523146059,32.59,81991.09,147.6,0.25702,0.00014,22.20493]
[1778523146111,32.59,81991.09,147.6,0.25702,0.00014,22.20493]
[1778523146276,32.59,81991.09,147.6,0.25702,0.00014,22.20493]
[1778523146331,32.59,81991.09,147.6,0.25702,0.00014,22.20493]
[1778523146964,32.59,81989.14,147.6,0.25674,0.00014,22.19169]
[1778523147945,32.59,81989.14,147.6,0.25674,0.00014,22.19169]
[1778523147947,32.59,81989.14,147.6,0.25674,0.00014,22.19169]
[1778523147912,32.59,81975.82,147.6,0.25483,0.00014,22.10178]
[1778523148587,32.59,81975.82,147.6,0.25483,0.00014,22.10178]
[1778523148867,32.59,81972.11,147.6,0.25429,0.00014,22.07655]
[1778523149926,32.59,81972.11,147.6,0.25429,0.00014,22.07655]
[1778523151539,32.59,81967.37,147.6,0.25361,0.00014,22.04432]
[1778523151913,32.59,81967.37,147.6,0.25361,0.00014,22.04432]
[1778523151923,32.59,81967.38,147.6,0.25358,0.00014,22.03989]
[1778523155159,32.58,81966.85,147.6,0.25349,0.00014,22.03571]
[1778523156720,32.58,81965.01,147.6,0.25323,0.00014,22.02322]
[1778523162172,32.58,81967.49,147.6,0.25356,0.00014,22.03873]
[1778523165446,32.58,81970.23,147.6,0.25394,0.00014,22.05693]
[1778523165812,32.58,81970.23,147.6,0.25394,0.00014,22.05693]
[1778523165819,32.58,81970.23,147.6,0.25394,0.00014,22.05693]
[1778523165832,32.58,81970.23,147.6,0.25394,0.00014,22.05693]
[1778523165837,32.58,81970.23,147.6,0.25394,0.00014,22.05693]
[1778523165988,32.58,81970.23,147.6,0.25394,0.00014,22.05693]
[1778523165909,32.58,81969.43,147.6,0.25382,0.00014,22.05109]
[1778523166013,32.58,81969.43,147.6,0.25382,0.00014,22.05109]
[1778523166036,32.58,81969.43,147.6,0.25382,0.00014,22.05109]
[1778523166911,32.58,81983.32,147.6,0.2558,0.00014,22.14504]
[1778523169568,32.58,81988.51,147.6,0.25655,0.00014,22.17995]
[1778523173301,32.58,81992.19,147.6,0.25707,0.00014,22.20452]
[1778523173895,32.58,81992.19,147.6,0.25707,0.00014,22.20452]
[1778523174635,32.58,81996.81,147.6,0.25773,0.00014,22.23549]
[1778523175251,32.58,81999.13,147.6,0.25806,0.00014,22.25097]
[1778523180301,32.57,82000.6,147.6,0.25826,0.00014,22.2603]
[1778523182488,32.57,82001.59,147.6,0.2584,0.00014,22.26684]
[1778523185936,32.57,82002.85,147.6,0.25858,0.00014,22.27493]
[1778523185975,32.57,82002.85,147.6,0.25858,0.00014,22.27493]
[1778523186086,32.57,82003.39,147.6,0.25865,0.00014,22.2783]
[1778523187974,32.57,82008.84,147.6,0.25943,0.00014,22.31463]
[1778523188068,32.57,82011.21,147.6,0.25978,0.00014,22.33048]
[1778523188099,32.57,82011.21,147.6,0.25978,0.00014,22.33048]
[1778523188535,32.57,82011.21,147.6,0.25978,0.00014,22.33048]
[1778523188620,32.57,82013.21,147.6,0.26006,0.00014,22.34366]
[1778523189555,32.57,82013.21,147.6,0.26006,0.00014,22.34366]
[1778523190147,32.57,82016.83,147.6,0.26058,0.00014,22.36775]
[1778523194322,32.57,82017.74,147.6,0.26071,0.00014,22.37357]
[1778523198146,32.57,82021.09,147.6,0.26119,0.00014,22.3957]
[1778523204471,32.57,82018.83,147.6,0.26085,0.00014,22.38022]
[1778523210513,32.57,82017.94,147.6,0.26072,0.00014,22.37401]
[1778523214414,32.57,82016.54,147.6,0.26048,0.00014,22.36026]
[1778523217489,32.57,82013.43,147.6,0.26003,0.00014,22.33944]
[1778523219399,32.57,82013.21,147.6,0.26,0.00014,22.33791]
[1778523219793,32.57,82013.21,147.6,0.26,0.00014,22.33791]
[1778523224813,32.56,82013.21,147.6,0.25999,0.00014,22.33755]
[1778523231660,32.56,82012.35,147.6,0.25986,0.00014,22.33139]
[1778523233371,32.56,82012.58,147.6,0.25989,0.00014,22.33287]
[1778523238709,32.56,82012.53,147.6,0.25988,0.00014,22.33245]
[1778523239545,32.56,82012.53,147.6,0.25988,0.00014,22.33245]
[1778523242793,32.56,82012.88,147.6,0.25993,0.00014,22.33477]
[1778523242836,32.56,82012.88,147.6,0.25993,0.00014,22.33477]
[1778523242870,32.56,82012.88,147.6,0.25993,0.00014,22.33477]
[1778523243000,32.56,82012.88,147.6,0.25993,0.00014,22.33477]
[1778523243077,32.56,82012.88,147.6,0.25993,0.00014,22.33477]
[1778523243137,32.56,82013.2,147.6,0.25998,0.00014,22.33689]
[1778523243746,32.56,82002.52,147.6,0.25843,0.00014,22.26539]
[1778523245494,32.56,82000.93,147.6,0.2582,0.00014,22.25466]
[1778523245609,32.56,82000.93,147.6,0.2582,0.00014,22.25466]
[1778523245758,32.56,81995.24,147.6,0.25738,0.00014,22.21643]
[1778523246815,32.56,81995.24,147.6,0.25738,0.00014,22.21643]
[1778523246884,32.56,81987.94,147.6,0.25633,0.00014,22.16711]
[1778523249823,32.56,81981.85,147.6,0.25546,0.00014,22.12594]
[1778523255828,32.56,81976.29,147.6,0.25466,0.00014,22.08842]
[1778523257099,32.56,81976.58,147.6,0.2547,0.00014,22.09042]
[1778523257230,32.56,81976.58,147.6,0.2547,0.00014,22.09042]
[1778523262877,32.56,81976.91,147.6,0.25475,0.00014,22.09252]
[1778523266753,32.56,81971.38,147.6,0.25395,0.00014,22.05495]
[1778523266864,32.56,81971.38,147.6,0.25395,0.00014,22.05495]
[1778523266918,32.56,81971.38,147.6,0.25395,0.00014,22.05495]
[1778523269997,32.56,81968.07,147.6,0.25348,0.00014,22.03244]
[1778523270425,32.56,81968.54,147.6,0.25355,0.00014,22.03561]
[1778523275969,32.56,81967.89,147.6,0.25342,0.00014,22.02675]
[1778523276400,32.56,81967.89,147.6,0.25342,0.00014,22.02675]
[1778523276420,32.56,81967.89,147.6,0.25342,0.00014,22.02675]
[1778523276878,32.56,81967.89,147.6,0.25342,0.00014,22.02675]
[1778523277200,32.56,81964.89,147.6,0.25299,0.00014,22.00629]
[1778523282990,32.56,81957.9,147.6,0.25199,0.00014,21.95865]
[1778523284887,32.56,81956.12,147.6,0.25174,0.00014,21.94655]
[1778523284940,32.56,81956.12,147.6,0.25174,0.00014,21.94655]
[1778523285017,32.56,81956.12,147.6,0.25174,0.00014,21.94655]
[1778523285086,32.56,81954.92,147.6,0.25157,0.00014,21.9384]
[1778523285260,32.56,81954.92,147.6,0.25157,0.00014,21.9384]
[1778523289028,32.56,81954.16,147.6,0.25146,0.00014,21.93319]
[1778523290371,32.56,81948.58,147.6,0.25067,0.00014,21.89507]
[1778523294829,32.56,81949.94,147.6,0.25087,0.00014,21.9045]
[1778523295562,32.56,81949.63,147.6,0.25082,0.00014,21.90241]
[1778523295601,32.56,81949.63,147.6,0.25082,0.00014,21.90241]
[1778523295787,32.56,81949.63,147.6,0.25082,0.00014,21.90241]
[1778523299480,32.56,81954.17,147.6,0.25147,0.00014,21.93342]
[1778523304657,32.56,81956.52,147.6,0.25179,0.00014,21.94906]
[1778523304901,32.56,81956.52,147.6,0.25179,0.00014,21.94906]
[1778523304925,32.56,81956.76,147.6,0.25182,0.00014,21.95048]
[1778523310740,32.56,81961.12,147.6,0.25244,0.00014,21.97979]
[1778523315873,32.55,81968.04,147.6,0.2534,0.00014,22.02596]
[1778523317614,32.55,81968.74,147.6,0.2535,0.00014,22.03054]
[1778523317862,32.55,81968.74,147.6,0.2535,0.00014,22.03054]
[1778523317911,32.55,81969.1,147.6,0.25355,0.00014,22.03274]
[1778523318392,32.55,81969.1,147.6,0.25355,0.00014,22.03274]
[1778523324752,32.55,81970.89,147.6,0.25379,0.00014,22.0445]
[1778523330368,32.55,81971.09,147.6,0.25381,0.00014,22.04523]
[1778523335404,32.55,81974.02,147.6,0.25419,0.00014,22.06024]
[1778523340884,32.55,81974.47,147.6,0.25424,0.00014,22.06281]
[1778523344512,32.54,81971.21,147.6,0.25376,0.00014,22.0401]
[1778523344535,32.54,81971.21,147.6,0.25376,0.00014,22.0401]
[1778523344665,32.54,81971.21,147.6,0.25376,0.00014,22.0401]
[1778523344688,32.54,81971.21,147.6,0.25376,0.00014,22.0401]
[1778523344729,32.54,81971.21,147.6,0.25376,0.00014,22.0401]
[1778523344771,32.54,81971.21,147.6,0.25376,0.00014,22.0401]
[1778523345041,32.54,81971.21,147.6,0.25376,0.00014,22.0401]
[1778523345087,32.54,81971.21,147.6,0.25376,0.00014,22.0401]
[1778523345142,32.54,81971.21,147.6,0.25376,0.00014,22.0401]
[1778523345183,32.54,81971.21,147.6,0.25376,0.00014,22.0401]
[1778523345153,32.54,81971.25,147.6,0.25376,0.00014,22.04022]
[1778523345363,32.54,81971.25,147.6,0.25376,0.00014,22.04022]
[1778523345521,32.54,81971.25,147.6,0.25376,0.00014,22.04022]
[1778523346043,32.54,81949.96,147.6,0.25073,0.00014,21.8951]
[1778523346277,32.54,81949.96,147.6,0.25073,0.00014,21.8951]
[1778523346334,32.54,81949.96,147.6,0.25073,0.00014,21.8951]
[1778523346496,32.54,81936.98,147.6,0.24888,0.00014,21.806]
[1778523348486,32.54,81936.18,147.6,0.24877,0.00014,21.80039]
[1778523348656,32.54,81936.18,147.6,0.24877,0.00014,21.80039]
[1778523348716,32.54,81936.18,147.6,0.24877,0.00014,21.80039]
[1778523348804,32.54,81936.18,147.6,0.24877,0.00014,21.80039]
[1778523348855,32.54,81936.18,147.6,0.24877,0.00014,21.80039]
[1778523349171,32.54,81936.18,147.6,0.24877,0.00014,21.80039]
[1778523351742,32.54,81935.69,147.6,0.24869,0.00014,21.79672]
[1778523352267,32.54,81935.69,147.6,0.24869,0.00014,21.79661]
[1778523352318,32.54,81935.69,147.6,0.24869,0.00014,21.79661]
[1778523352634,32.54,81935.69,147.6,0.24869,0.00014,21.79661]
[1778523352649,32.54,81935.69,147.6,0.24869,0.00014,21.79661]
[1778523353295,32.54,81932.4,147.6,0.24822,0.00014,21.77388]
[1778523354978,32.54,81927.87,147.6,0.24758,0.00014,21.74261]
[1778523355025,32.54,81927.87,147.6,0.24758,0.00014,21.74261]
[1778523359915,32.54,81927.51,147.6,0.24752,0.00014,21.73991]
[1778523361636,32.54,81927.67,147.6,0.24754,0.00014,21.74093]
[1778523361730,32.54,81927.08,147.6,0.24746,0.00014,21.73682]
[1778523362555,32.54,81927.08,147.6,0.24746,0.00014,21.73682]
[1778523367656,32.54,81934.62,147.6,0.24852,0.00014,21.78857]
[1778523368543,32.54,81934.62,147.6,0.24852,0.00014,21.78857]
[1778523368551,32.54,81934.62,147.6,0.24852,0.00014,21.78857]
[1778523368594,32.54,81934.62,147.6,0.24852,0.00014,21.78857]
[1778523369226,32.54,81932.32,147.6,0.2482,0.00014,21.7727]
[1778523369553,32.54,81932.32,147.6,0.2482,0.00014,21.7727]
[1778523369898,32.54,81932.32,147.6,0.2482,0.00014,21.7727]
[1778523371561,32.54,81928.0,147.6,0.24758,0.00014,21.74274]
[1778523373132,32.54,81923.34,147.6,0.24692,0.00014,21.71048]
[1778523373332,32.54,81921.83,147.6,0.24671,0.00014,21.70006]
[1778523373597,32.54,81921.83,147.6,0.24671,0.00014,21.70006]
[1778523375263,32.54,81921.15,147.6,0.24661,0.00014,21.69525]
[1778523377000,32.54,81920.62,147.6,0.24653,0.00014,21.69151]
[1778523378252,32.54,81914.2,147.6,0.24563,0.00014,21.64698]
[1778523378546,32.54,81914.2,147.6,0.24563,0.00014,21.64698]
[1778523379769,32.54,81912.28,147.6,0.24536,0.00014,21.63361]
[1778523380114,32.54,81911.02,147.6,0.24517,0.00014,21.62468]
[1778523380296,32.54,81911.02,147.6,0.24517,0.00014,21.62468]
[1778523381586,32.54,81911.06,147.6,0.24518,0.00014,21.62481]
[1778523383492,32.54,81910.52,147.6,0.2451,0.00014,21.62092]
[1778523384331,32.54,81910.55,147.6,0.2451,0.00014,21.62099]
[1778523385169,32.54,81913.87,147.6,0.24556,0.00014,21.64377]
[1778523390817,32.53,81914.19,147.6,0.2456,0.00014,21.64548]
[1778523395852,32.53,81915.55,147.6,0.24575,0.00014,21.65013]
[1778523397082,32.53,81915.55,147.6,0.24575,0.00014,21.65013]
[1778523397106,32.53,81914.62,147.6,0.24561,0.00014,21.64351]
[1778523402901,32.53,81911.31,147.6,0.24513,0.00014,21.61994]
[1778523407936,32.53,81911.72,147.6,0.24518,0.00014,21.62214]
[1778523412971,32.53,81915.28,147.6,0.24566,0.00014,21.646]
[1778523418006,32.52,81912.8,147.6,0.2453,0.00014,21.62811]
[1778523421483,32.52,81918.38,147.6,0.24607,0.00014,21.66626]
[1778523421504,32.52,81918.38,147.6,0.24607,0.00014,21.66626]
[1778523422037,32.52,81920.9,147.6,0.24643,0.00014,21.68358]
[1778523427072,32.52,81917.0,147.6,0.24586,0.00014,21.65597]
[1778523427284,32.52,81917.0,147.6,0.24586,0.00014,21.65597]
[1778523431161,32.52,81916.17,147.6,0.24574,0.00014,21.64996]
[1778523431249,32.52,81915.96,147.6,0.24571,0.00014,21.64843]
[1778523437142,32.52,81917.11,147.6,0.24585,0.00014,21.65552]
[1778523439608,32.51,81917.36,147.6,0.24588,0.00014,21.65694]
[1778523439611,32.51,81917.36,147.6,0.24588,0.00014,21.65694]
[1778523440163,32.51,81920.51,147.6,0.24632,0.00014,21.67866]
[1778523441184,32.51,81920.51,147.6,0.24632,0.00014,21.67866]
[1778523441207,32.51,81920.51,147.6,0.24632,0.00014,21.67866]
[1778523441221,32.51,81920.51,147.6,0.24632,0.00014,21.67866]
[1778523441256,32.51,81920.51,147.6,0.24632,0.00014,21.67866]
[1778523442196,32.51,81922.01,147.6,0.24653,0.00014,21.68894]
[1778523442297,32.51,81931.41,147.6,0.24786,0.00014,21.75376]
[1778523443819,32.51,81932.92,147.6,0.24807,0.00014,21.76402]
[1778523444481,32.51,81926.94,147.6,0.24722,0.00014,21.72262]
[1778523445110,32.51,81926.94,147.6,0.24722,0.00014,21.72262]
[1778523446206,32.51,81917.89,147.6,0.24594,0.00014,21.65988]
[1778523447418,32.51,81918.32,147.6,0.246,0.00014,21.66281]
[1778523448833,32.51,81918.53,147.6,0.24603,0.00014,21.66421]
[1778523452869,32.51,81917.41,147.6,0.24583,0.00014,21.65169]
[1778523453230,32.51,81917.41,147.6,0.24583,0.00014,21.65169]
[1778523455902,32.51,81915.74,147.6,0.24559,0.00014,21.63998]
[1778523456599,32.51,81909.92,147.6,0.24477,0.00014,21.59959]
[1778523456891,32.51,81909.92,147.6,0.24477,0.00014,21.59959]
[1778523462156,32.51,81904.9,147.6,0.24407,0.00014,21.56491]
[1778523462257,32.51,81904.9,147.6,0.24407,0.00014,21.56497]
[1778523464983,32.51,81904.92,147.6,0.24408,0.00014,21.56504]
[1778523466048,32.51,81904.9,147.6,0.24407,0.00014,21.56476]
[1778523466059,32.51,81904.9,147.6,0.24407,0.00014,21.56476]
[1778523466062,32.51,81904.83,147.6,0.24406,0.00014,21.56421]
[1778523466567,32.51,81904.83,147.6,0.24406,0.00014,21.56421]
[1778523466614,32.51,81906.07,147.6,0.24423,0.00014,21.57283]
[1778523472389,32.51,81904.8,147.6,0.24405,0.00014,21.56354]
[1778523478031,32.51,81904.16,147.6,0.24395,0.00014,21.55881]
[1778523480765,32.51,81900.77,147.6,0.24347,0.00014,21.53504]
[1778523480815,32.51,81900.67,147.6,0.24346,0.00014,21.5343]
[1778523482523,32.51,81903.49,147.6,0.24385,0.00014,21.5539]
[1778523487287,32.51,81904.05,147.6,0.24392,0.00014,21.55755]
[1778523488201,32.51,81901.39,147.6,0.24355,0.00014,21.53887]
[1778523493545,32.51,81897.11,147.6,0.24294,0.00014,21.50886]
[1778523495084,32.51,81897.11,147.6,0.24294,0.00014,21.50886]
[1778523495140,32.51,81897.11,147.6,0.24294,0.00014,21.50886]
[1778523495276,32.51,81897.11,147.6,0.24294,0.00014,21.50886]
[1778523495279,32.51,81897.11,147.6,0.24294,0.00014,21.50886]
[1778523495283,32.51,81897.11,147.6,0.24294,0.00014,21.50886]
[1778523495310,32.51,81896.98,147.6,0.24292,0.00014,21.50789]
[1778523495449,32.51,81896.98,147.6,0.24292,0.00014,21.50789]
[1778523495488,32.51,81896.98,147.6,0.24292,0.00014,21.50789]
[1778523495765,32.51,81896.98,147.6,0.24292,0.00014,21.50789]
[1778523496323,32.51,81885.27,147.6,0.24128,0.00014,21.42593]
[1778523496812,32.51,81875.98,147.6,0.23999,0.00014,21.36084]
[1778523498683,32.5,81875.5,147.6,0.23992,0.00014,21.35726]
[1778523499342,32.5,81875.5,147.6,0.23992,0.00014,21.35726]
[1778523499347,32.5,81875.5,147.6,0.23992,0.00014,21.35726]
[1778523498875,32.5,81871.59,147.6,0.23937,0.00014,21.32981]
[1778523499458,32.5,81871.59,147.6,0.23937,0.00014,21.32981]
[1778523499869,32.5,81865.05,147.6,0.23846,0.00014,21.28372]
[1778523501875,32.5,81855.66,147.6,0.23716,0.00014,21.21729]
[1778523505574,32.5,81855.48,147.6,0.23713,0.00014,21.21577]
[1778523505631,32.5,81855.65,147.6,0.23715,0.00014,21.21689]
[1778523507874,32.5,81855.47,147.6,0.23713,0.00014,21.21571]
[1778523508362,32.5,81855.47,147.6,0.23713,0.00014,21.21571]
[1778523508311,32.5,81852.97,147.6,0.23678,0.00014,21.19799]
[1778523508451,32.5,81852.97,147.6,0.23678,0.00014,21.19799]
[1778523508479,32.5,81852.97,147.6,0.23678,0.00014,21.19799]
[1778523508590,32.5,81852.97,147.6,0.23678,0.00014,21.19799]
[1778523508958,32.5,81852.97,147.6,0.23678,0.00014,21.19799]
[1778523509516,32.5,81845.77,147.6,0.23578,0.00014,21.14708]
[1778523510256,32.5,81845.77,147.6,0.23578,0.00014,21.14708]
[1778523510939,32.5,81842.26,147.6,0.2353,0.00014,21.1222]
[1778523510988,32.5,81842.26,147.6,0.2353,0.00014,21.1222]
[1778523512430,32.5,81841.74,147.6,0.2352,0.00014,21.11411]
[1778523513097,32.5,81841.74,147.6,0.2352,0.00014,21.11411]
[1778523514199,32.5,81841.74,147.6,0.2352,0.00014,21.11408]
[1778523519847,32.5,81841.67,147.6,0.23519,0.00014,21.11349]
[1778523519854,32.5,81841.67,147.6,0.23519,0.00014,21.11349]
[1778523525593,32.5,81841.54,147.6,0.23516,0.00014,21.11234]
[1778523528924,32.5,81844.07,147.6,0.23551,0.00014,21.13016]
[1778523529120,32.5,81845.13,147.6,0.23565,0.00014,21.13759]
[1778523532277,32.5,81846.54,147.6,0.23585,0.00014,21.14758]
[1778523532285,32.5,81846.54,147.6,0.23585,0.00014,21.14758]
[1778523532374,32.5,81846.54,147.6,0.23585,0.00014,21.14758]
[1778523532334,32.5,81846.58,147.6,0.23585,0.00014,21.14777]
[1778523533827,32.5,81856.49,147.6,0.23722,0.00014,21.21784]
[1778523535716,32.5,81856.78,147.6,0.23726,0.00014,21.21988]
[1778523535787,32.5,81856.78,147.6,0.23726,0.00014,21.21988]
[1778523538478,32.5,81859.47,147.6,0.23763,0.00014,21.23882]
[1778523538888,32.5,81859.47,147.6,0.23763,0.00014,21.23882]
[1778523539869,32.5,81877.97,147.6,0.2402,0.00014,21.36899]
[1778523540803,32.5,81877.97,147.6,0.2402,0.00014,21.36899]
[1778523541020,32.5,81877.97,147.6,0.2402,0.00014,21.36899]
[1778523546918,32.5,81881.21,147.6,0.24065,0.00014,21.39132]
[1778523551971,32.5,81883.35,147.6,0.24094,0.00014,21.40613]
[1778523552617,32.5,81883.35,147.6,0.24094,0.00014,21.40613]
[1778523558013,32.5,81882.07,147.6,0.24077,0.00014,21.39731]
[1778523563352,32.5,81880.83,147.6,0.2406,0.00014,21.38877]
[1778523564327,32.5,81880.67,147.6,0.24058,0.00014,21.38769]
[1778523564931,32.5,81880.08,147.6,0.2405,0.00014,21.38363]
[1778523565901,32.5,81873.65,147.6,0.2396,0.00014,21.33852]
[1778523567528,32.5,81871.16,147.6,0.23926,0.00014,21.32117]
[1778523568545,32.5,81871.13,147.6,0.23926,0.00014,21.32107]
[1778523574125,32.5,81870.01,147.6,0.23907,0.00014,21.30898]
[1778523577871,32.5,81867.83,147.6,0.23877,0.00014,21.29374]
[1778523583188,32.5,81867.55,147.6,0.23874,0.00014,21.29203]
[1778523588223,32.5,81870.93,147.6,0.23921,0.00014,21.31605]
[1778523593258,32.5,81871.46,147.6,0.23929,0.00014,21.31986]
[1778523595595,32.5,81874.71,147.6,0.23974,0.00014,21.3427]
[1778523601314,32.5,81874.81,147.6,0.23975,0.00014,21.34335]
[1778523601928,32.5,81874.81,147.6,0.23975,0.00014,21.34335]
[1778523602052,32.5,81874.81,147.6,0.23975,0.00014,21.34335]
[1778523602321,32.5,81878.67,147.6,0.24029,0.00014,21.37046]
[1778523607356,32.5,81882.63,147.6,0.24085,0.00014,21.39863]
[1778523609326,32.51,81882.73,147.6,0.24087,0.00014,21.3994]
[1778523609351,32.51,81882.73,147.6,0.24087,0.00014,21.3994]
[1778523609418,32.51,81882.73,147.6,0.24087,0.00014,21.3994]
[1778523609501,32.51,81885.82,147.6,0.2413,0.00014,21.4211]
[1778523610382,32.51,81899.69,147.6,0.24324,0.00014,21.51798]
[1778523610579,32.51,81899.69,147.6,0.24324,0.00014,21.51798]
[1778523612251,32.51,81904.22,147.6,0.24388,0.00014,21.54946]
[1778523613879,32.5,81909.24,147.6,0.24458,0.00014,21.58425]
[1778523613895,32.5,81909.24,147.6,0.24458,0.00014,21.58425]
[1778523613966,32.5,81909.24,147.6,0.24458,0.00014,21.58425]
[1778523614246,32.5,81909.24,147.6,0.24458,0.00014,21.58425]
[1778523614323,32.5,81909.24,147.6,0.24458,0.00014,21.58425]
[1778523614337,32.5,81909.24,147.6,0.24458,0.00014,21.58425]
[1778523614388,32.5,81909.24,147.6,0.24458,0.00014,21.58425]
[1778523614417,32.5,81875.47,147.6,0.23985,0.00014,21.34845]
[1778523614743,32.5,81875.47,147.6,0.23985,0.00014,21.34845]
[1778523614862,32.5,81875.47,147.6,0.23985,0.00014,21.34845]
[1778523615241,32.5,81875.47,147.6,0.23985,0.00014,21.34845]
[1778523615269,32.5,81875.47,147.6,0.23985,0.00014,21.34845]
[1778523616210,32.5,81876.31,147.6,0.23997,0.00014,21.35422]
[1778523616276,32.5,81876.31,147.6,0.23997,0.00014,21.35422]
[1778523617566,32.5,81875.43,147.6,0.23985,0.00014,21.34801]
[1778523622419,32.5,81874.34,147.6,0.23969,0.00014,21.34032]
[1778523622456,32.5,81874.34,147.6,0.23969,0.00014,21.34032]
[1778523622475,32.5,81874.34,147.6,0.23969,0.00014,21.34032]
[1778523622562,32.5,81879.13,147.6,0.24036,0.00014,21.37391]
[1778523623481,32.5,81886.21,147.6,0.24135,0.00014,21.42356]
[1778523628524,32.5,81887.31,147.6,0.2415,0.00014,21.43129]
[1778523634558,32.5,81882.87,147.6,0.24085,0.00014,21.39596]
[1778523639593,32.51,81882.76,147.6,0.24084,0.00014,21.39535]
[1778523640817,32.51,81882.76,147.6,0.24084,0.00014,21.39535]
[1778523641075,32.51,81882.76,147.6,0.24084,0.00014,21.39535]
[1778523641158,32.51,81883.47,147.6,0.24094,0.00014,21.40035]
[1778523642402,32.51,81895.66,147.6,0.24265,0.00014,21.48558]
[1778523643823,32.51,81895.83,147.6,0.24267,0.00014,21.48676]
[1778523647332,32.51,81896.58,147.6,0.24277,0.00014,21.49189]
[1778523648995,32.51,81901.61,147.6,0.24348,0.00014,21.52685]
[1778523654395,32.5,81903.49,147.6,0.24373,0.00014,21.53956]
[1778523656345,32.5,81903.94,147.6,0.24379,0.00014,21.54253]
[1778523660041,32.5,81902.37,147.6,0.24357,0.00014,21.5313]
[1778523660067,32.5,81902.37,147.6,0.24357,0.00014,21.5313]
[1778523661229,32.5,81902.16,147.6,0.24354,0.00014,21.52977]
[1778523667544,32.5,81904.57,147.6,0.24386,0.00014,21.54604]
[1778523671055,32.5,81902.26,147.6,0.24353,0.00014,21.52978]
[1778523671552,32.5,81902.79,147.6,0.24361,0.00014,21.53341]
[1778523677143,32.5,81900.94,147.6,0.24334,0.00014,21.52028]
[1778523682894,32.5,81901.19,147.6,0.24337,0.00014,21.52165]
[1778523684776,32.5,81900.98,147.6,0.24334,0.00014,21.52014]
[1778523684828,32.5,81900.98,147.6,0.24334,0.00014,21.52014]
[1778523684892,32.5,81900.98,147.6,0.24334,0.00014,21.52014]
[1778523685015,32.5,81900.98,147.6,0.24334,0.00014,21.52014]
[1778523685118,32.5,81897.38,147.6,0.24283,0.00014,21.49499]
[1778523685913,32.5,81897.38,147.6,0.24283,0.00014,21.49499]
[1778523691340,32.5,81887.55,147.6,0.24146,0.00014,21.42624]
[1778523691980,32.5,81887.54,147.6,0.24143,0.00014,21.42181]
[1778523692003,32.5,81887.76,147.6,0.24146,0.00014,21.42335]
[1778523692964,32.5,81899.57,147.6,0.24311,0.00014,21.50591]
[1778523694695,32.5,81900.45,147.6,0.24323,0.00014,21.51203]
[1778523695313,32.5,81900.45,147.6,0.24323,0.00014,21.51203]
[1778523696992,32.5,81911.74,147.6,0.24482,0.00014,21.59048]
[1778523700425,32.5,81912.57,147.6,0.24493,0.00014,21.59597]
[1778523701421,32.5,81914.25,147.6,0.24516,0.00014,21.60752]
[1778523701581,32.5,81914.84,147.6,0.24525,0.00014,21.61156]
[1778523703232,32.5,81914.77,147.6,0.24524,0.00014,21.61108]
[1778523703285,32.5,81915.27,147.6,0.24531,0.00014,21.61449]
[1778523706284,32.5,81919.36,147.6,0.24588,0.00014,21.64284]
[1778523708745,32.5,81920.59,147.6,0.24606,0.00014,21.65144]
[1778523709077,32.5,81920.76,147.6,0.24608,0.00014,21.65264]
[1778523714338,32.5,81922.41,147.6,0.24631,0.00014,21.6639]
[1778523714374,32.5,81922.41,147.6,0.24631,0.00014,21.6639]
[1778523714475,32.5,81923.88,147.6,0.24652,0.00014,21.67397]
[1778523714907,32.5,81923.88,147.6,0.24652,0.00014,21.67397]
[1778523714960,32.5,81923.88,147.6,0.24652,0.00014,21.67397]
[1778523715288,32.5,81923.88,147.6,0.24652,0.00014,21.67397]
[1778523715327,32.5,81929.67,147.6,0.24733,0.00014,21.71398]
[1778523716233,32.5,81929.67,147.6,0.24733,0.00014,21.71398]
[1778523717003,32.5,81932.64,147.6,0.24775,0.00014,21.73446]
[1778523718305,32.5,81932.9,147.6,0.24779,0.00014,21.73626]
[1778523718918,32.5,81932.9,147.6,0.24779,0.00014,21.73619]
[1778523719767,32.5,81934.19,147.6,0.24797,0.00014,21.74509]
[1778523719931,32.5,81934.19,147.6,0.24797,0.00014,21.74509]
[1778523720783,32.5,81937.23,147.6,0.2484,0.00014,21.76601]
[1778523721273,32.5,81937.23,147.6,0.2484,0.00014,21.76601]
[1778523726476,32.49,81943.2,147.6,0.24924,0.00014,21.80677]
[1778523731936,32.49,81945.09,147.6,0.2495,0.00014,21.81912]
[1778523731971,32.49,81945.09,147.6,0.2495,0.00014,21.81912]
[1778523735492,32.49,81945.01,147.6,0.24948,0.00014,21.81824]
[1778523735500,32.49,81945.01,147.6,0.24948,0.00014,21.81824]
[1778523737762,32.49,81953.92,147.6,0.25074,0.00014,21.8791]
[1778523737783,32.49,81953.92,147.6,0.25074,0.00014,21.8791]
[1778523737977,32.49,81953.92,147.6,0.25074,0.00014,21.8791]
[1778523739747,32.49,81957.3,147.6,0.25122,0.00014,21.90217]
[1778523740322,32.49,81957.3,147.6,0.25122,0.00014,21.90217]
[1778523740352,32.49,81957.3,147.6,0.25122,0.00014,21.90217]
[1778523740394,32.49,81957.3,147.6,0.25122,0.00014,21.90217]
[1778523741301,32.49,81946.4,147.6,0.24967,0.00014,21.82723]
[1778523746336,32.49,81939.25,147.6,0.24864,0.00014,21.77778]
[1778523747531,32.49,81939.25,147.6,0.24864,0.00014,21.77778]
[1778523747846,32.49,81939.78,147.6,0.24872,0.00014,21.78141]
[1778523749948,32.49,81929.82,147.6,0.2473,0.00014,21.71261]
[1778523750436,32.49,81929.82,147.6,0.2473,0.00014,21.71261]
[1778523755626,32.49,81926.94,147.6,0.24687,0.00014,21.68837]
[1778523755690,32.49,81926.61,147.6,0.24682,0.00014,21.6861]
[1778523756406,32.49,81926.5,147.6,0.24681,0.00014,21.68534]
[1778523758139,32.49,81926.43,147.6,0.2468,0.00014,21.68485]
[1778523759443,32.49,81927.31,147.6,0.24692,0.00014,21.69093]
[1778523760762,32.49,81926.92,147.6,0.24686,0.00014,21.68822]
[1778523762452,32.49,81927.0,147.6,0.24688,0.00014,21.68877]
[1778523763655,32.49,81928.11,147.6,0.24703,0.00014,21.69643]
[1778523764302,32.49,81928.11,147.6,0.24703,0.00014,21.69643]
[1778523770891,32.49,81929.27,147.6,0.24719,0.00014,21.70434]
[1778523771511,32.49,81929.0,147.6,0.24716,0.00014,21.70246]
[1778523776547,32.49,81930.4,147.6,0.24735,0.00014,21.71208]
[1778523781582,32.49,81929.95,147.6,0.24729,0.00014,21.70891]
[1778523785023,32.49,81929.32,147.6,0.2472,0.00014,21.70452]
[1778523785610,32.49,81929.4,147.6,0.24721,0.00014,21.70505]
[1778523788290,32.49,81929.49,147.6,0.24722,0.00014,21.70561]
[1778523788631,32.49,81929.73,147.6,0.24725,0.00014,21.70725]
[1778523793666,32.49,81929.91,147.6,0.24728,0.00014,21.70844]
[1778523798701,32.49,81930.44,147.6,0.24735,0.00014,21.71204]
[1778523804743,32.49,81931.12,147.6,0.24745,0.00014,21.71664]
[1778523809778,32.49,81930.45,147.6,0.24735,0.00014,21.71195]
[1778523814813,32.49,81929.72,147.6,0.24721,0.00014,21.70248]
[1778523819848,32.49,81930.17,147.6,0.24728,0.00014,21.70558]
[1778523824883,32.49,81930.4,147.6,0.24731,0.00014,21.70713]
[1778523829918,32.49,81930.06,147.6,0.24726,0.00014,21.70475]
[1778523834953,32.49,81929.43,147.6,0.24717,0.00014,21.70036]
[1778523839988,32.49,81930.21,147.6,0.24728,0.00014,21.70574]
[1778523845024,32.49,81930.06,147.6,0.24726,0.00014,21.70467]
[1778523850059,32.49,81929.47,147.6,0.24718,0.00014,21.70057]
[1778523855094,32.49,81929.03,147.6,0.24711,0.00014,21.69753]
[1778523860129,32.49,81930.88,147.6,0.24737,0.00014,21.7103]
[1778523860801,32.49,81930.88,147.6,0.24737,0.00014,21.7103]
[1778523860840,32.49,81930.88,147.6,0.24737,0.00014,21.7103]
[1778523860864,32.49,81930.88,147.6,0.24737,0.00014,21.7103]
[1778523863151,32.49,81947.5,147.6,0.24973,0.00014,21.82484]
[1778523863757,32.49,81947.5,147.6,0.24973,0.00014,21.82484]
[1778523865446,32.49,81947.47,147.6,0.24973,0.00014,21.82464]
[1778523865666,32.49,81947.47,147.6,0.24973,0.00014,21.82464]
[1778523866085,32.48,81947.6,147.6,0.24974,0.00014,21.82533]
[1778523867973,32.48,81947.03,147.6,0.24966,0.00014,21.82141]
[1778523868718,32.48,81947.03,147.6,0.24966,0.00014,21.82141]
[1778523873025,32.48,81951.37,147.6,0.25025,0.00014,21.84675]
[1778523876509,32.48,81951.3,147.6,0.25024,0.00014,21.84627]
[1778523877249,32.48,81937.04,147.6,0.24821,0.00014,21.74823]
[1778523882284,32.49,81934.95,147.6,0.24793,0.00014,21.73449]
[1778523883466,32.49,81934.95,147.6,0.24793,0.00014,21.73449]
[1778523888791,32.49,81934.88,147.6,0.24793,0.00014,21.7344]
[1778523893866,32.49,81931.76,147.6,0.24749,0.00014,21.71297]
[1778523899752,32.49,81923.06,147.6,0.24626,0.00014,21.65303]
[1778523899894,32.49,81922.46,147.6,0.24618,0.00014,21.64899]
[1778523903352,32.49,81913.53,147.6,0.24493,0.00014,21.58761]
[1778523908910,32.49,81924.24,147.6,0.24646,0.00014,21.66285]
[1778523909140,32.49,81924.24,147.6,0.24646,0.00014,21.66285]
[1778523909866,32.49,81926.61,147.6,0.24681,0.00014,21.67949]
[1778523910206,32.49,81926.61,147.6,0.24681,0.00014,21.67949]
[1778523911622,32.49,81929.35,147.6,0.24719,0.00014,21.69843]
[1778523914526,32.5,81932.4,147.6,0.24763,0.00014,21.7198]
[1778523918610,32.5,81933.87,147.6,0.24785,0.00014,21.73044]
[1778523920341,32.5,81930.69,147.6,0.2474,0.00014,21.70872]
[1778523923169,32.5,81927.65,147.6,0.24698,0.00014,21.68801]
[1778523926450,32.5,81918.06,147.6,0.24563,0.00014,21.62201]
[1778523931644,32.5,81916.79,147.6,0.24547,0.00014,21.61403]
[1778523931683,32.5,81916.79,147.6,0.24547,0.00014,21.61403]
[1778523931683,32.5,81916.79,147.6,0.24547,0.00014,21.61403]
[1778523931718,32.5,81917.49,147.6,0.24554,0.00014,21.61468]
[1778523934656,32.5,81908.36,147.6,0.24426,0.00014,21.55155]
[1778523939689,32.51,81910.32,147.6,0.24455,0.00014,21.56572]
[1778523941123,32.51,81909.48,147.6,0.24443,0.00014,21.55999]
[1778523943690,32.51,81909.44,147.6,0.24443,0.00014,21.55993]
[1778523945761,32.51,81908.17,147.6,0.24426,0.00014,21.55133]
[1778523945923,32.51,81908.04,147.6,0.24424,0.00014,21.55055]
[1778523946207,32.51,81908.04,147.6,0.24424,0.00014,21.55055]
[1778523947357,32.51,81905.94,147.6,0.24395,0.00014,21.53607]
[1778523947783,32.51,81905.94,147.6,0.24395,0.00014,21.53607]
[1778523952911,32.51,81905.8,147.6,0.24395,0.00014,21.53599]
[1778523952919,32.51,81905.8,147.6,0.24395,0.00014,21.53599]
[1778523953787,32.51,81905.2,147.6,0.24387,0.00014,21.53187]
[1778523958822,32.51,81904.52,147.6,0.24378,0.00014,21.52743]
[1778523963166,32.51,81904.9,147.6,0.24384,0.00014,21.53025]
[1778523968892,32.51,81902.94,147.6,0.24357,0.00014,21.51705]
[1778523973927,32.51,81902.78,147.6,0.24355,0.00014,21.51628]
[1778523975177,32.51,81902.78,147.6,0.24355,0.00014,21.51628]
[1778523976381,32.51,81902.78,147.6,0.24356,0.00014,21.51635]
[1778523976408,32.51,81903.11,147.6,0.2436,0.00014,21.51872]
[1778523978137,32.52,81912.96,147.6,0.24499,0.00014,21.58744]
[1778523981145,32.52,81913.14,147.6,0.24502,0.00014,21.58888]
[1778523981225,32.52,81913.53,147.6,0.24508,0.00014,21.59168]
[1778523984095,32.52,81908.62,147.6,0.24439,0.00014,21.55765]
[1778523984179,32.52,81908.62,147.6,0.24439,0.00014,21.55765]
[1778523984432,32.52,81908.62,147.6,0.24439,0.00014,21.55765]
[1778523985288,32.52,81890.76,147.6,0.24189,0.00014,21.43333]
[1778523987764,32.52,81881.53,147.6,0.24061,0.00014,21.36931]
[1778523993393,32.52,81873.03,147.6,0.23941,0.00014,21.30622]
[1778523993464,32.52,81873.03,147.6,0.23941,0.00014,21.30622]
[1778523993542,32.52,81873.03,147.6,0.23941,0.00014,21.30622]
[1778523993637,32.52,81873.03,147.6,0.23941,0.00014,21.30622]
[1778523993846,32.52,81870.97,147.6,0.23914,0.00014,21.2923]
[1778523994823,32.52,81859.84,147.6,0.2376,0.00014,21.2141]
[1778523995010,32.52,81859.84,147.6,0.2376,0.00014,21.2141]
[1778523995542,32.52,81859.84,147.6,0.2376,0.00014,21.2141]
[1778523995783,32.52,81859.84,147.6,0.2376,0.00014,21.2141]
[1778523996021,32.52,81851.36,147.6,0.23643,0.00014,21.15444]
[1778523996075,32.52,81851.36,147.6,0.23643,0.00014,21.15444]
[1778523996873,32.52,81840.84,147.6,0.23498,0.00014,21.08015]
[1778523997446,32.52,81840.84,147.6,0.23498,0.00014,21.08015]
[1778523997560,32.52,81840.84,147.6,0.23498,0.00014,21.08015]
[1778523998068,32.52,81832.0,147.6,0.23377,0.00014,21.01764]
[1778523998397,32.52,81832.0,147.6,0.23377,0.00014,21.01764]
[1778523998501,32.52,81832.0,147.6,0.23377,0.00014,21.01764]
[1778523998884,32.52,81832.0,147.6,0.23377,0.00014,21.01764]
[1778523998600,32.52,81837.35,147.6,0.2345,0.00014,21.05561]
[1778523999475,32.53,81855.15,147.6,0.23696,0.00014,21.18173]
[1778523999954,32.53,81855.15,147.6,0.23696,0.00014,21.18173]
[1778524000357,32.53,81855.15,147.6,0.23696,0.00014,21.18173]
[1778524001072,32.53,81863.5,147.6,0.23812,0.00014,21.24067]
[1778524001074,32.53,81863.5,147.6,0.23812,0.00014,21.24067]
[1778524001155,32.53,81863.5,147.6,0.23812,0.00014,21.24067]
[1778524001443,32.53,81867.8,147.6,0.23872,0.00014,21.27092]
[1778524002138,32.53,81867.8,147.6,0.23872,0.00014,21.27092]
[1778524002886,32.53,81867.8,147.6,0.23872,0.00014,21.27092]
[1778524003132,32.53,81871.79,147.6,0.23928,0.00014,21.29923]
[1778524004136,32.53,81871.79,147.6,0.23928,0.00014,21.29923]
[1778524009158,32.53,81871.28,147.6,0.23921,0.00014,21.29595]
[1778524014901,32.53,81877.38,147.6,0.24006,0.00014,21.33881]
[1778524015996,32.53,81886.84,147.6,0.24138,0.00014,21.40495]
[1778524017943,32.53,81891.55,147.6,0.24203,0.00014,21.43766]
[1778524018717,32.53,81891.55,147.6,0.24203,0.00014,21.43766]
[1778524018777,32.53,81896.21,147.6,0.24268,0.00014,21.47002]
[1778524022499,32.53,81899.94,147.6,0.24321,0.00014,21.49603]
[1778524022518,32.53,81899.94,147.6,0.24321,0.00014,21.49603]
[1778524025893,32.53,81914.48,147.6,0.24525,0.00014,21.59709]
[1778524026794,32.53,81914.48,147.6,0.24525,0.00014,21.59709]
[1778524028627,32.53,81919.34,147.6,0.24593,0.00014,21.63064]
[1778524032926,32.53,81921.55,147.6,0.24624,0.00014,21.64563]
[1778524034932,32.52,81921.36,147.6,0.24621,0.00014,21.64415]
[1778524035367,32.52,81921.52,147.6,0.24623,0.00014,21.64517]
[1778524036190,32.52,81921.52,147.6,0.24623,0.00014,21.64517]
[1778524036191,32.52,81921.52,147.6,0.24623,0.00014,21.64517]
[1778524041833,32.52,81929.39,147.6,0.24734,0.00014,21.69932]
[1778524041936,32.52,81929.52,147.6,0.24735,0.00014,21.70007]
[1778524041943,32.52,81929.52,147.6,0.24735,0.00014,21.70007]
[1778524041960,32.52,81929.52,147.6,0.24735,0.00014,21.70007]
[1778524042082,32.52,81929.52,147.6,0.24735,0.00014,21.70007]
[1778524042416,32.52,81935.55,147.6,0.24821,0.00014,21.74163]
[1778524044798,32.52,81937.49,147.6,0.24848,0.00014,21.75505]
[1778524046197,32.52,81936.74,147.6,0.24838,0.00014,21.75001]
[1778524051453,32.53,81936.15,147.6,0.2483,0.00014,21.74639]
[1778524052341,32.53,81938.28,147.6,0.24858,0.00014,21.75678]
[1778524052672,32.53,81938.28,147.6,0.24858,0.00014,21.75678]
[1778524052831,32.53,81938.28,147.6,0.24858,0.00014,21.75678]
[1778524052874,32.53,81938.28,147.6,0.24858,0.00014,21.75678]
[1778524052887,32.53,81938.28,147.6,0.24858,0.00014,21.75678]
[1778524052893,32.53,81946.07,147.6,0.24969,0.00014,21.81047]
[1778524053332,32.53,81946.07,147.6,0.24969,0.00014,21.81047]
[1778524053579,32.53,81946.07,147.6,0.24969,0.00014,21.81047]
[1778524053629,32.53,81946.07,147.6,0.24969,0.00014,21.81047]
[1778524053638,32.53,81946.07,147.6,0.24969,0.00014,21.81047]
[1778524053784,32.53,81946.07,147.6,0.24969,0.00014,21.81047]
[1778524053969,32.53,81950.07,147.6,0.25026,0.00014,21.83795]
[1778524055682,32.53,81953.94,147.6,0.25081,0.00014,21.86445]
[1778524056490,32.53,81957.4,147.6,0.2513,0.00014,21.88812]
[1778524056919,32.53,81957.4,147.6,0.2513,0.00014,21.88812]
[1778524057409,32.53,81959.35,147.6,0.25158,0.00014,21.90141]
[1778524057814,32.53,81959.35,147.6,0.25158,0.00014,21.90141]
[1778524057869,32.53,81962.41,147.6,0.25202,0.00014,21.92233]
[1778524060550,32.53,81971.5,147.6,0.25332,0.00014,21.98426]
[1778524062877,32.53,81972.84,147.6,0.25351,0.00014,21.99335]
[1778524067928,32.53,81977.02,147.6,0.25411,0.00014,22.022]
[1778524073641,32.53,81975.11,147.6,0.25385,0.00014,22.00939]
[1778524078676,32.53,81978.02,147.6,0.25427,0.00014,22.02953]
[1778524080976,32.53,81984.35,147.6,0.25518,0.00014,22.0725]
[1778524083486,32.53,81985.54,147.6,0.25535,0.00014,22.08053]
[1778524083554,32.53,81985.54,147.6,0.25535,0.00014,22.08053]
[1778524083711,32.53,81988.7,147.6,0.25581,0.00014,22.10189]
[1778524085587,32.53,81991.5,147.6,0.25621,0.00014,22.12078]
[1778524086619,32.53,81991.3,147.6,0.25618,0.00014,22.11939]
[1778524086732,32.53,81990.14,147.6,0.25601,0.00014,22.11151]
[1778524087350,32.53,81990.14,147.6,0.25601,0.00014,22.11151]
[1778524087739,32.53,81984.17,147.6,0.25515,0.00014,22.07113]
[1778524088208,32.53,81984.17,147.6,0.25515,0.00014,22.07113]
[1778524088746,32.53,81987.78,147.6,0.25568,0.00014,22.09562]
[1778524093528,32.53,81988.22,147.6,0.25574,0.00014,22.09866]
[1778524093781,32.53,81988.53,147.6,0.25579,0.00014,22.10078]
[1778524094544,32.53,81988.53,147.6,0.25579,0.00014,22.10078]
[1778524094847,32.53,81988.53,147.6,0.25579,0.00014,22.10078]
[1778524094914,32.53,81988.53,147.6,0.25579,0.00014,22.10078]
[1778524094972,32.53,81988.53,147.6,0.25579,0.00014,22.10078]
[1778524094889,32.53,81992.18,147.6,0.25631,0.00014,22.12541]
[1778524095041,32.53,81992.18,147.6,0.25631,0.00014,22.12541]
[1778524095388,32.53,81992.18,147.6,0.25631,0.00014,22.12541]
[1778524095616,32.53,81992.18,147.6,0.25631,0.00014,22.12541]
[1778524095685,32.53,81992.18,147.6,0.25631,0.00014,22.12541]
[1778524095715,32.53,81992.18,147.6,0.25631,0.00014,22.12541]
[1778524095834,32.53,81992.18,147.6,0.25631,0.00014,22.12541]
[1778524095867,32.53,81992.18,147.6,0.25631,0.00014,22.12541]
[1778524095902,32.53,82007.45,147.6,0.25852,0.00014,22.22836]
[1778524096636,32.53,82007.45,147.6,0.25852,0.00014,22.22836]
[1778524096950,32.53,82018.91,147.6,0.26018,0.00015,22.30518]
[1778524097267,32.53,82018.91,147.6,0.26018,0.00015,22.30518]
[1778524097675,32.53,82018.91,147.6,0.26018,0.00015,22.30518]
[1778524097684,32.53,82018.91,147.6,0.26018,0.00015,22.30518]
[1778524097967,32.53,82019.99,147.6,0.26034,0.00015,22.31238]
[1778524098745,32.53,82019.99,147.6,0.26034,0.00015,22.31238]
[1778524098791,32.53,82019.99,147.6,0.26034,0.00015,22.31238]
[1778524098838,32.53,82019.99,147.6,0.26034,0.00015,22.31238]
[1778524098891,32.53,82019.99,147.6,0.26034,0.00015,22.31238]
[1778524098920,32.53,82019.99,147.6,0.26034,0.00015,22.31238]
[1778524098970,32.53,82029.46,147.6,0.26171,0.00015,22.37561]
[1778524099280,32.53,82029.46,147.6,0.26171,0.00015,22.37561]
[1778524101401,32.53,82033.99,147.6,0.26238,0.00015,22.40595]
[1778524101437,32.53,82033.99,147.6,0.26238,0.00015,22.40595]
[1778524101841,32.53,82034.42,147.6,0.26244,0.00015,22.40882]
[1778524106876,32.53,82033.51,147.6,0.26231,0.00015,22.40288]
[1778524111915,32.53,82034.01,147.6,0.26236,0.00015,22.40203]
[1778524116953,32.53,82035.55,147.6,0.26259,0.00015,22.41244]
[1778524118218,32.53,82035.73,147.6,0.26261,0.00015,22.41366]
[1778524118968,32.53,82036.21,147.6,0.26269,0.00015,22.41693]
[1778524124004,32.53,82036.3,147.6,0.26271,0.00015,22.41792]
[1778524129038,32.54,82035.31,147.6,0.26257,0.00015,22.41177]
[1778524134337,32.54,82039.11,147.6,0.26313,0.00015,22.43732]
[1778524140358,32.54,82032.62,147.6,0.2622,0.00015,22.39473]
[1778524145714,32.54,82034.78,147.6,0.26253,0.00015,22.4096]
[1778524149100,32.54,82034.8,147.6,0.26254,0.00015,22.4104]
[1778524149299,32.54,82034.8,147.6,0.26254,0.00015,22.4104]
[1778524149533,32.54,82033.12,147.6,0.2623,0.00015,22.39925]
[1778524150430,32.54,82033.12,147.6,0.2623,0.00015,22.39925]
[1778524150770,32.54,82019.06,147.6,0.26026,0.00015,22.30582]
[1778524151133,32.54,82019.06,147.6,0.26026,0.00015,22.30582]
[1778524152040,32.54,82016.1,147.6,0.25983,0.00014,22.28607]
[1778524152868,32.54,82016.1,147.6,0.25983,0.00014,22.28607]
[1778524157707,32.54,82016.51,147.6,0.2599,0.00014,22.289]
[1778524160332,32.54,82016.44,147.6,0.25989,0.00014,22.28865]
[1778524162597,32.55,82008.29,147.6,0.25871,0.00014,22.23419]
[1778524168311,32.55,82005.14,147.6,0.25827,0.00014,22.21382]
[1778524174353,32.55,82005.89,147.6,0.25837,0.00014,22.2152]
[1778524177172,32.55,82005.64,147.6,0.25834,0.00014,22.21373]
[1778524178070,32.55,82007.98,147.6,0.25868,0.00014,22.22954]
[1778524184472,32.55,82008.11,147.6,0.25871,0.00014,22.23099]
[1778524185346,32.55,82007.91,147.6,0.25868,0.00014,22.22985]
[1778524185425,32.55,82007.91,147.6,0.25868,0.00014,22.22985]
[1778524185705,32.55,82007.91,147.6,0.25868,0.00014,22.22985]
[1778524186062,32.55,82008.5,147.6,0.25877,0.00014,22.23385]
[1778524187356,32.55,82003.42,147.6,0.25804,0.00014,22.19976]
[1778524188394,32.55,82002.67,147.6,0.25793,0.00014,22.1948]
[1778524189293,32.55,82003.05,147.6,0.25799,0.00014,22.19742]
[1778524190878,32.55,82001.47,147.6,0.25776,0.00014,22.18688]
[1778524191345,32.56,82002.35,147.6,0.25789,0.00014,22.19296]
[1778524191472,32.56,82008.14,147.6,0.25873,0.00014,22.23182]
[1778524192975,32.56,82008.14,147.6,0.25873,0.00014,22.23182]
[1778524194333,32.56,82011.34,147.6,0.25919,0.00014,22.25339]
[1778524194493,32.56,82011.5,147.6,0.25922,0.00014,22.25452]
[1778524196331,32.56,82011.5,147.6,0.25922,0.00014,22.25464]
[1778524198443,32.56,82018.31,147.6,0.26021,0.00015,22.3005]
[1778524198494,32.56,82018.31,147.6,0.26021,0.00015,22.3005]
[1778524198761,32.56,82018.31,147.6,0.26021,0.00015,22.3005]
[1778524204066,32.56,82014.88,147.6,0.25974,0.00014,22.27849]
[1778524204817,32.56,82016.17,147.6,0.25993,0.00014,22.28731]
[1778524207441,32.56,82016.09,147.6,0.25993,0.00014,22.2873]
[1778524207451,32.56,82016.09,147.6,0.25993,0.00014,22.2873]
[1778524207584,32.56,82018.49,147.6,0.26028,0.00015,22.30352]
[1778524213309,32.57,82019.44,147.6,0.26044,0.00015,22.31086]
[1778524216008,32.57,82015.9,147.6,0.25995,0.00014,22.28797]
[1778524216033,32.57,82015.9,147.6,0.25995,0.00014,22.28797]
[1778524216051,32.57,82020.94,147.6,0.26069,0.00015,22.3221]
[1778524217051,32.57,82035.26,147.6,0.26277,0.00015,22.41752]
[1778524218080,32.57,82035.26,147.6,0.26277,0.00015,22.41752]
[1778524218235,32.57,82036.12,147.6,0.2629,0.00015,22.42322]
[1778524220080,32.57,82036.23,147.6,0.26292,0.00015,22.42407]
[1778524226361,32.57,82036.16,147.6,0.26292,0.00015,22.42425]
[1778524226363,32.57,82036.16,147.6,0.26292,0.00015,22.42425]
[1778524227350,32.58,82037.16,147.6,0.26308,0.00015,22.43117]
[1778524227971,32.58,82048.29,147.6,0.2647,0.00015,22.50481]
[1778524228830,32.58,82048.29,147.6,0.2647,0.00015,22.50481]
[1778524229282,32.58,82053.29,147.6,0.26543,0.00015,22.53776]
[1778524229428,32.58,82053.29,147.6,0.26543,0.00015,22.53776]
[1778524230501,32.58,82045.46,147.6,0.26429,0.00015,22.48619]
[1778524231213,32.58,82038.12,147.6,0.26322,0.00015,22.43777]
[1778524237794,32.58,82032.72,147.6,0.26243,0.00015,22.39872]
[1778524241589,32.58,82032.74,147.6,0.26245,0.00015,22.39945]
[1778524241822,32.58,82031.73,147.6,0.2623,0.00015,22.39294]
[1778524246857,32.59,82032.91,147.6,0.26249,0.00015,22.40161]
[1778524248515,32.59,82033.2,147.6,0.26254,0.00015,22.40368]
[1778524253907,32.59,82039.3,147.6,0.26345,0.00015,22.44506]
[1778524258483,32.59,82041.95,147.6,0.26385,0.00015,22.46312]
[1778524258943,32.59,82042.64,147.6,0.26395,0.00015,22.46781]
[1778524259282,32.59,82042.64,147.6,0.26395,0.00015,22.46781]
[1778524259977,32.59,82042.64,147.6,0.26395,0.00015,22.46781]
[1778524260740,32.59,82041.59,147.6,0.2638,0.00015,22.461]
[1778524260957,32.59,82038.77,147.6,0.2634,0.00015,22.4425]
[1778524261456,32.59,82038.77,147.6,0.2634,0.00015,22.4425]
[1778524261937,32.59,82038.77,147.6,0.2634,0.00015,22.4425]
[1778524261964,32.59,82044.16,147.6,0.26418,0.00015,22.47827]
[1778524263101,32.59,82044.16,147.6,0.26418,0.00015,22.47827]
[1778524263150,32.59,82058.75,147.6,0.26632,0.00015,22.57439]
[1778524265505,32.59,82062.74,147.6,0.26691,0.00015,22.60072]
[1778524265562,32.59,82062.74,147.6,0.26691,0.00015,22.60072]
[1778524265714,32.59,82062.74,147.6,0.26691,0.00015,22.60072]
[1778524265718,32.59,82062.74,147.6,0.26691,0.00015,22.60072]
[1778524265730,32.59,82062.74,147.6,0.26691,0.00015,22.60072]
[1778524265742,32.59,82062.74,147.6,0.26691,0.00015,22.60072]
[1778524265838,32.59,82062.74,147.6,0.26691,0.00015,22.60072]
[1778524265949,32.59,82062.74,147.6,0.26691,0.00015,22.60072]
[1778524266153,32.59,82072.2,147.6,0.2683,0.00015,22.66263]
[1778524266212,32.59,82072.2,147.6,0.2683,0.00015,22.66263]
[1778524266224,32.59,82072.2,147.6,0.2683,0.00015,22.66263]
[1778524266746,32.59,82072.2,147.6,0.2683,0.00015,22.66263]
[1778524267121,32.59,82105.45,147.6,0.27322,0.00015,22.87817]
[1778524267614,32.59,82105.45,147.6,0.27322,0.00015,22.87817]
[1778524267773,32.59,82105.45,147.6,0.27322,0.00015,22.87817]
[1778524267942,32.59,82105.45,147.6,0.27322,0.00015,22.87817]
[1778524268041,32.59,82105.45,147.6,0.27322,0.00015,22.87817]
[1778524268068,32.59,82105.45,147.6,0.27322,0.00015,22.87817]
[1778524268102,32.59,82101.07,147.6,0.27256,0.00015,22.84987]
[1778524268769,32.59,82101.07,147.6,0.27256,0.00015,22.84987]
[1778524268773,32.59,82101.07,147.6,0.27256,0.00015,22.84987]
[1778524269029,32.59,82092.49,147.6,0.2713,0.00015,22.79457]
[1778524269706,32.59,82092.49,147.6,0.2713,0.00015,22.79457]
[1778524269790,32.59,82092.49,147.6,0.2713,0.00015,22.79457]
[1778524269802,32.59,82092.49,147.6,0.2713,0.00015,22.79457]
[1778524271760,32.6,82080.29,147.6,0.2695,0.00015,22.71565]
[1778524272003,32.6,82080.29,147.6,0.2695,0.00015,22.71565]
[1778524272038,32.6,82080.29,147.6,0.2695,0.00015,22.71565]
[1778524272132,32.6,82091.73,147.6,0.27119,0.00015,22.78986]
[1778524272507,32.6,82091.73,147.6,0.27119,0.00015,22.78986]
[1778524272838,32.6,82091.73,147.6,0.27119,0.00015,22.78986]
[1778524273008,32.6,82091.73,147.6,0.27119,0.00015,22.78986]
[1778524273164,32.6,82104.61,147.6,0.2731,0.00015,22.87331]
[1778524273918,32.6,82104.61,147.6,0.2731,0.00015,22.87331]
[1778524279100,32.6,82109.79,147.6,0.27389,0.00015,22.90738]
[1778524283402,32.6,82109.48,147.6,0.27386,0.00015,22.90597]
[1778524284846,32.6,82108.73,147.6,0.27375,0.00015,22.90126]
[1778524285143,32.6,82108.38,147.6,0.2737,0.00015,22.89913]
[1778524286959,32.6,82112.71,147.6,0.27435,0.00015,22.92709]
[1778524292207,32.61,82116.24,147.6,0.27487,0.00015,22.94633]
[1778524297242,32.61,82116.37,147.6,0.2749,0.00015,22.94788]
[1778524301270,32.61,82107.9,147.6,0.27366,0.00015,22.89423]
[1778524303702,32.61,82108.44,147.6,0.27375,0.00015,22.8979]
[1778524304440,32.61,82107.62,147.6,0.27363,0.00015,22.89295]
[1778524305689,32.61,82107.14,147.6,0.27357,0.00015,22.89007]
[1778524305724,32.61,82107.14,147.6,0.27357,0.00015,22.89007]
[1778524306101,32.62,82111.38,147.6,0.2742,0.00015,22.91733]
[1778524306969,32.62,82111.38,147.6,0.2742,0.00015,22.91733]
[1778524307059,32.62,82111.38,147.6,0.2742,0.00015,22.91733]
[1778524307060,32.62,82098.23,147.6,0.27225,0.00015,22.83293]
[1778524309068,32.62,82095.61,147.6,0.27186,0.00015,22.81603]
[1778524309546,32.62,82093.35,147.6,0.27154,0.00015,22.80177]
[1778524309647,32.62,82087.21,147.6,0.27063,0.00015,22.76205]
[1778524313050,32.62,82081.1,147.6,0.26973,0.00015,22.7227]
[1778524316721,32.62,82087.04,147.6,0.27062,0.00015,22.7618]
[1778524316819,32.62,82089.46,147.6,0.27098,0.00015,22.77758]
[1778524322367,32.62,82083.2,147.6,0.27008,0.00015,22.73771]
[1778524325393,32.62,82087.69,147.6,0.27075,0.00015,22.7673]
[1778524325584,32.62,82087.69,147.6,0.27075,0.00015,22.7673]
[1778524325604,32.63,82092.73,147.6,0.2715,0.00015,22.80005]
[1778524326561,32.63,82092.73,147.6,0.2715,0.00015,22.80005]
[1778524332847,32.63,82094.0,147.6,0.27171,0.00015,22.80903]
[1778524335404,32.63,82097.24,147.6,0.2722,0.00015,22.83051]
[1778524335409,32.63,82097.24,147.6,0.2722,0.00015,22.83051]
[1778524335699,32.63,82094.4,147.6,0.27178,0.00015,22.81232]
[1778524340736,32.63,82089.37,147.6,0.27105,0.00015,22.78041]
[1778524340888,32.63,82089.37,147.6,0.27105,0.00015,22.78041]
[1778524340928,32.63,82080.7,147.6,0.26978,0.00015,22.7244]
[1778524342483,32.63,82080.3,147.6,0.26972,0.00015,22.72201]
[1778524342557,32.63,82081.0,147.6,0.26983,0.00015,22.72669]
[1778524343319,32.63,82081.0,147.6,0.26983,0.00015,22.72669]
[1778524343455,32.63,82081.0,147.6,0.26983,0.00015,22.72669]
[1778524346218,32.64,82081.62,147.6,0.26993,0.00015,22.73097]
[1778524347154,32.64,82085.23,147.6,0.27047,0.00015,22.75467]
[1778524348865,32.64,82091.18,147.6,0.27134,0.00015,22.79315]
[1778524349130,32.64,82091.05,147.6,0.27133,0.00015,22.79259]
[1778524349606,32.64,82102.31,147.6,0.273,0.00015,22.86515]
[1778524352687,32.64,82101.4,147.6,0.27284,0.00015,22.8552]
[1778524358669,32.64,82099.98,147.6,0.27265,0.00015,22.84678]
[1778524363704,32.64,82102.04,147.6,0.27296,0.00015,22.86055]
[1778524364642,32.64,82102.04,147.6,0.27296,0.00015,22.86055]
[1778524364781,32.64,82102.04,147.6,0.27296,0.00015,22.86055]
[1778524364927,32.64,82102.04,147.6,0.27296,0.00015,22.86055]
[1778524364975,32.64,82102.04,147.6,0.27296,0.00015,22.86055]
[1778524365077,32.64,82102.04,147.6,0.27296,0.00015,22.86055]
[1778524365126,32.64,82102.04,147.6,0.27296,0.00015,22.86055]
[1778524365127,32.64,82106.82,147.6,0.27367,0.00015,22.89135]
[1778524365361,32.64,82106.82,147.6,0.27367,0.00015,22.89135]
[1778524365720,32.64,82116.0,147.6,0.27504,0.00015,22.95019]
[1778524370755,32.65,82116.52,147.6,0.27514,0.00015,22.95442]
[1778524371485,32.65,82116.52,147.6,0.27514,0.00015,22.95442]
[1778524371948,32.65,82115.06,147.6,0.27493,0.00015,22.94528]
[1778524373776,32.65,82106.21,147.6,0.27362,0.00015,22.88896]
[1778524378811,32.65,82107.69,147.6,0.27386,0.00015,22.89946]
[1778524380013,32.65,82107.69,147.6,0.27386,0.00015,22.89946]
[1778524385091,32.66,82108.91,147.6,0.27406,0.00015,22.90794]
[1778524385569,32.66,82105.68,147.6,0.27359,0.00015,22.88766]
[1778524385860,32.66,82097.74,147.6,0.27242,0.00015,22.83664]
[1778524387721,32.66,82095.13,147.6,0.27203,0.00015,22.81992]
[1778524389587,32.66,82093.6,147.6,0.27181,0.00015,22.81035]
[1778524394953,32.66,82093.0,147.6,0.27174,0.00015,22.80728]
[1778524395586,32.66,82092.35,147.6,0.27166,0.00015,22.80341]
[1778524395670,32.66,82092.35,147.6,0.27166,0.00015,22.80341]
[1778524397045,32.66,82092.76,147.6,0.27172,0.00015,22.80605]
[1778524397283,32.66,82092.03,147.6,0.27162,0.00015,22.80167]
[1778524402979,32.67,82086.77,147.6,0.27086,0.00015,22.76842]
[1778524408014,32.67,82086.1,147.6,0.27078,0.00015,22.76481]
[1778524413049,32.67,82083.8,147.6,0.27043,0.00015,22.74651]
[1778524418084,32.68,82083.27,147.6,0.27037,0.00015,22.7438]
[1778524423119,32.68,82085.42,147.6,0.2707,0.00015,22.75838]
[1778524428160,32.68,82087.36,147.6,0.271,0.00015,22.77144]
[1778524433195,32.68,82080.81,147.6,0.27005,0.00015,22.72968]
[1778524436068,32.68,82081.08,147.6,0.27009,0.00015,22.73171]
[1778524438893,32.68,82075.42,147.6,0.26927,0.00015,22.69542]
[1778524439001,32.68,82075.42,147.6,0.26927,0.00015,22.69542]
[1778524439237,32.68,82064.36,147.6,0.26765,0.00015,22.62352]
[1778524439864,32.68,82064.36,147.6,0.26765,0.00015,22.62352]
[1778524440381,32.68,82060.16,147.6,0.26704,0.00015,22.59621]
[1778524442427,32.69,82059.09,147.6,0.26689,0.00015,22.58949]
[1778524442552,32.69,82059.09,147.6,0.26689,0.00015,22.58949]
[1778524446803,32.69,82055.36,147.6,0.26635,0.00015,22.5657]
[1778524447081,32.69,82055.36,147.6,0.26635,0.00015,22.5657]
[1778524447295,32.69,82047.11,147.6,0.26515,0.00015,22.51179]
[1778524447458,32.69,82047.11,147.6,0.26515,0.00015,22.51179]
[1778524448340,32.69,82041.94,147.6,0.2644,0.00015,22.47782]
[1778524454344,32.69,82037.95,147.6,0.26383,0.00015,22.45197]
[1778524455195,32.69,82037.95,147.6,0.26383,0.00015,22.45197]
[1778524455351,32.69,82034.06,147.6,0.26326,0.00015,22.4264]
[1778524458195,32.69,82024.6,147.6,0.2619,0.00014,22.36428]
[1778524459038,32.69,82024.6,147.6,0.2619,0.00014,22.36428]
[1778524459160,32.69,82024.6,147.6,0.2619,0.00014,22.36428]
[1778524459204,32.69,82024.6,147.6,0.2619,0.00014,22.36428]
[1778524459251,32.69,82024.09,147.6,0.26183,0.00014,22.36106]
[1778524461289,32.69,82012.09,147.6,0.2601,0.00014,22.28164]
[1778524463068,32.69,82011.07,147.6,0.25995,0.00014,22.27485]
[1778524463106,32.69,82011.07,147.6,0.25995,0.00014,22.27485]
[1778524468442,32.7,82008.28,147.6,0.25956,0.00014,22.25693]
[1778524470555,32.7,82008.22,147.6,0.25956,0.00014,22.25668]
[1778524471927,32.7,81996.78,147.6,0.25788,0.00014,22.17605]
[1778524476949,32.7,82002.95,147.6,0.25878,0.00014,22.21775]
[1778524482546,32.7,81999.67,147.6,0.25833,0.00014,22.19674]
[1778524483628,32.7,81999.67,147.6,0.25833,0.00014,22.19674]
[1778524489591,32.7,81997.49,147.6,0.25804,0.00014,22.18325]
[1778524492345,32.7,81996.85,147.6,0.25795,0.00014,22.17911]
[1778524498366,32.71,81995.05,147.6,0.25771,0.00014,22.16797]
[1778524498417,32.71,81995.05,147.6,0.25771,0.00014,22.16797]
[1778524499399,32.71,81995.05,147.6,0.25771,0.00014,22.16797]
[1778524504882,32.71,82007.68,147.6,0.25955,0.00014,22.25297]
[1778524508528,32.71,82001.04,147.6,0.2586,0.00014,22.20911]
[1778524512488,32.71,82000.72,147.6,0.25856,0.00014,22.20753]
[1778524512737,32.71,82000.72,147.6,0.25856,0.00014,22.20753]
[1778524512889,32.71,82000.72,147.6,0.25856,0.00014,22.20753]
[1778524512937,32.71,82000.72,147.6,0.25856,0.00014,22.20753]
[1778524514848,32.71,82016.08,147.6,0.26078,0.00014,22.30984]
[1778524521348,32.71,82011.34,147.6,0.2601,0.00014,22.27848]
[1778524522530,32.71,82010.69,147.6,0.26001,0.00014,22.27428]
[1778524522801,32.71,82010.69,147.6,0.26001,0.00014,22.27428]
[1778524522847,32.71,82010.69,147.6,0.26001,0.00014,22.27428]
[1778524522870,32.71,82010.69,147.6,0.26001,0.00014,22.27428]
[1778524526860,32.72,81998.41,147.6,0.25825,0.00014,22.19288]
[1778524529596,32.72,81998.38,147.6,0.25825,0.00014,22.19312]
[1778524529711,32.72,81998.38,147.6,0.25825,0.00014,22.19312]
[1778524531614,32.72,81988.26,147.6,0.25678,0.00014,22.1214]
[1778524531841,32.72,81988.26,147.6,0.25678,0.00014,22.1214]
[1778524532245,32.72,81984.74,147.6,0.25628,0.00014,22.09818]
[1778524534183,32.72,81977.2,147.6,0.2552,0.00014,22.0475]
[1778524534438,32.72,81977.76,147.6,0.25529,0.00014,22.05173]
[1778524535069,32.72,81977.76,147.6,0.25529,0.00014,22.05173]
[1778524539209,32.72,81970.58,147.6,0.25428,0.00014,22.00375]
[1778524545002,32.72,81968.6,147.6,0.25401,0.00014,21.99117]
[1778524545046,32.72,81968.6,147.6,0.25401,0.00014,21.99117]
[1778524545069,32.72,81968.6,147.6,0.25401,0.00014,21.99117]
[1778524545223,32.72,81968.6,147.6,0.25401,0.00014,21.99117]
[1778524545317,32.73,81979.55,147.6,0.25558,0.00014,22.06512]
[1778524547449,32.73,81990.36,147.6,0.25713,0.00014,22.1377]
[1778524548394,32.73,81990.36,147.6,0.25713,0.00014,22.1377]
[1778524549329,32.73,81990.63,147.6,0.25717,0.00014,22.13951]
[1778524549432,32.73,81990.61,147.6,0.25717,0.00014,22.13939]
[1778524549467,32.73,81990.61,147.6,0.25717,0.00014,22.13939]
[1778524549496,32.73,81990.61,147.6,0.25717,0.00014,22.13939]
[1778524550068,32.73,81990.61,147.6,0.25717,0.00014,22.13939]
[1778524550900,32.73,81996.96,147.6,0.25808,0.00014,22.18205]
[1778524551254,32.73,81996.96,147.6,0.25808,0.00014,22.18205]
[1778524552853,32.73,82006.16,147.6,0.25941,0.00014,22.24355]
[1778524553062,32.73,82006.16,147.6,0.25941,0.00014,22.24355]
[1778524556922,32.73,82011.22,147.6,0.26015,0.00014,22.27744]
[1778524557382,32.73,82011.22,147.6,0.26015,0.00014,22.27744]
[1778524557409,32.73,82011.5,147.6,0.26019,0.00014,22.27938]
[1778524558371,32.73,82022.62,147.6,0.2618,0.00014,22.35324]
[1778524561481,32.73,82026.6,147.6,0.26238,0.00014,22.37963]
[1778524561516,32.73,82026.6,147.6,0.26238,0.00014,22.37963]
[1778524561537,32.73,82026.6,147.6,0.26238,0.00014,22.37963]
[1778524562097,32.73,82026.6,147.6,0.26238,0.00014,22.37963]
[1778524562419,32.73,82029.43,147.6,0.26279,0.00015,22.3985]
[1778524565235,32.73,82033.55,147.6,0.26339,0.00015,22.42585]
[1778524565253,32.73,82033.55,147.6,0.26339,0.00015,22.42585]
[1778524565352,32.73,82033.42,147.6,0.26338,0.00015,22.4253]
[1778524567162,32.73,82025.47,147.6,0.26223,0.00014,22.37285]
[1778524567356,32.73,82025.47,147.6,0.26223,0.00014,22.37285]
[1778524568175,32.73,82027.85,147.6,0.26258,0.00015,22.38883]
[1778524568369,32.73,82027.85,147.6,0.26258,0.00015,22.38883]
[1778524568407,32.73,82031.79,147.6,0.26316,0.00015,22.41496]
[1778524570176,32.73,82040.7,147.6,0.26445,0.00015,22.47377]
[1778524572412,32.73,82031.97,147.6,0.2632,0.00015,22.41675]
[1778524578232,32.74,82031.68,147.6,0.26318,0.00015,22.41604]
[1778524583267,32.74,82028.98,147.6,0.26281,0.00015,22.3993]
[1778524588302,32.75,82027.15,147.6,0.26258,0.00014,22.38842]
[1778524589641,32.75,82026.62,147.6,0.2625,0.00014,22.38517]
[1778524589670,32.75,82026.62,147.6,0.2625,0.00014,22.38517]
[1778524590316,32.75,82017.45,147.6,0.26118,0.00014,22.32472]
[1778524594754,32.75,82016.96,147.6,0.2611,0.00014,22.31814]
[1778524594800,32.75,82016.96,147.6,0.2611,0.00014,22.31814]
[1778524598978,32.76,82010.58,147.6,0.26021,0.00014,22.27692]
[1778524599068,32.76,82010.58,147.6,0.26021,0.00014,22.27692]
[1778524599381,32.76,82007.57,147.6,0.25978,0.00014,22.25711]
[1778524604446,32.76,82006.54,147.6,0.25965,0.00014,22.25104]
[1778524604460,32.76,82006.54,147.6,0.25965,0.00014,22.25104]
[1778524604872,32.76,82005.59,147.6,0.25951,0.00014,22.24493]
[1778524605423,32.76,82003.25,147.6,0.25918,0.00014,22.22946]
[1778524607994,32.76,82002.75,147.6,0.25911,0.00014,22.22637]
[1778524608459,32.76,81993.79,147.6,0.25783,0.00014,22.16674]
[1778524610022,32.76,81995.49,147.6,0.25807,0.00014,22.17828]
[1778524615493,32.76,81998.49,147.6,0.25853,0.00014,22.19923]
[1778524623109,32.77,81998.13,147.6,0.25849,0.00014,22.19737]
[1778524625984,32.77,82000.72,147.6,0.25887,0.00014,22.2153]
[1778524631605,32.77,81997.5,147.6,0.25843,0.00014,22.19456]
[1778524634752,32.77,81993.67,147.6,0.25788,0.00014,22.16928]
[1778524635140,32.77,81993.67,147.6,0.25788,0.00014,22.16928]
[1778524635170,32.77,81984.96,147.6,0.25664,0.00014,22.1112]
[1778524640332,32.77,81984.75,147.6,0.25662,0.00014,22.1105]
[1778524642928,32.78,81990.09,147.6,0.25739,0.00014,22.14637]
[1778524646581,32.78,81989.44,147.6,0.2573,0.00014,22.14222]
[1778524646618,32.78,81989.44,147.6,0.2573,0.00014,22.14222]
[1778524646710,32.78,81990.93,147.6,0.25752,0.00014,22.15223]
[1778524649915,32.78,81991.96,147.6,0.25766,0.00014,22.15895]
[1778524650014,32.78,81988.69,147.6,0.25719,0.00014,22.13702]
[1778524653613,32.78,81989.69,147.6,0.25731,0.00014,22.13956]
[1778524653880,32.78,81992.22,147.6,0.25767,0.00014,22.1565]
[1778524657094,32.78,81996.27,147.6,0.25826,0.00014,22.18368]
[1778524657102,32.78,81995.94,147.6,0.25821,0.00014,22.18155]
[1778524659029,32.78,81986.27,147.6,0.25683,0.00014,22.1171]
[1778524665051,32.78,81987.77,147.6,0.25706,0.00014,22.12771]
[1778524667095,32.78,81992.1,147.6,0.25768,0.00014,22.15682]
[1778524667196,32.78,81993.27,147.6,0.25785,0.00014,22.1647]
[1778524673899,32.78,81994.1,147.6,0.25798,0.00014,22.17073]
[1778524678935,32.78,81995.41,147.6,0.25818,0.00014,22.17982]
[1778524683970,32.78,81995.64,147.6,0.25822,0.00014,22.18166]
[1778524688729,32.78,81995.64,147.6,0.25822,0.00014,22.18194]
[1778524688825,32.78,81995.64,147.6,0.25822,0.00014,22.18194]
[1778524690030,32.78,81999.6,147.6,0.25879,0.00014,22.20832]
[1778524695692,32.78,82003.13,147.6,0.2593,0.00014,22.23183]
[1778524696004,32.78,82003.13,147.6,0.2593,0.00014,22.23183]
[1778524696068,32.78,82003.13,147.6,0.2593,0.00014,22.23183]
[1778524696392,32.78,82003.13,147.6,0.2593,0.00014,22.23183]
[1778524696397,32.78,82003.13,147.6,0.2593,0.00014,22.23183]
[1778524696517,32.79,81992.26,147.6,0.25774,0.00014,22.15952]
[1778524698018,32.79,81986.79,147.6,0.25696,0.00014,22.12296]
[1778524699147,32.79,81986.15,147.6,0.25687,0.00014,22.11874]
[1778524699815,32.79,81986.69,147.6,0.25694,0.00014,22.12241]
[1778524700733,32.79,81986.95,147.6,0.25698,0.00014,22.1242]
[1778524701512,32.79,81986.95,147.6,0.25698,0.00014,22.1242]
[1778524706046,32.79,81987.27,147.6,0.25703,0.00014,22.12657]
[1778524706067,32.79,81987.27,147.6,0.25703,0.00014,22.12657]
[1778524706126,32.79,81987.21,147.6,0.25703,0.00014,22.12621]
[1778524706634,32.79,81987.21,147.6,0.25703,0.00014,22.12621]
[1778524708615,32.79,81986.43,147.6,0.25691,0.00014,22.12101]
[1778524709912,32.79,81982.07,147.6,0.25629,0.00014,22.09186]
[1778524711122,32.79,81979.13,147.6,0.25587,0.00014,22.0722]
[1778524716331,32.79,81981.21,147.6,0.25614,0.00014,22.08172]
[1778524716520,32.79,81981.21,147.6,0.25614,0.00014,22.08172]
[1778524716526,32.79,81981.21,147.6,0.25614,0.00014,22.08172]
[1778524716621,32.79,81987.32,147.6,0.25701,0.00014,22.12256]
[1778524722238,32.79,81989.47,147.6,0.25732,0.00014,22.13683]
[1778524722798,32.79,81989.47,147.6,0.25732,0.00014,22.13683]
[1778524728280,32.79,81994.87,147.6,0.2581,0.00014,22.1731]
[1778524729721,32.79,81995.67,147.6,0.25821,0.00014,22.17846]
[1778524730236,32.79,81995.67,147.6,0.25821,0.00014,22.17846]
[1778524730419,32.79,81998.0,147.6,0.25855,0.00014,22.1941]
[1778524736337,32.79,81997.39,147.6,0.25847,0.00014,22.19035]
[1778524741372,32.79,81992.76,147.6,0.25782,0.00014,22.15996]
[1778524742379,32.79,82002.08,147.6,0.25916,0.00014,22.22216]
[1778524747414,32.79,82003.52,147.6,0.25937,0.00014,22.23192]
[1778524752449,32.79,81991.09,147.6,0.25759,0.00014,22.14945]
[1778524757485,32.79,81989.34,147.6,0.25735,0.00014,22.13844]
[1778524758884,32.79,81989.34,147.6,0.25735,0.00014,22.13844]
[1778524761477,32.8,81984.59,147.6,0.25668,0.00014,22.10701]
[1778524761649,32.8,81984.59,147.6,0.25668,0.00014,22.10701]
[1778524762474,32.8,81984.9,147.6,0.25673,0.00014,22.10919]
[1778524765448,32.8,81983.26,147.6,0.2565,0.00014,22.09845]
[1778524769916,32.8,81981.07,147.6,0.25619,0.00014,22.08424]
[1778524770580,32.8,81980.63,147.6,0.25613,0.00014,22.08127]
[1778524774376,32.8,81981.66,147.6,0.25625,0.00014,22.08378]
[1778524774455,32.8,81981.66,147.6,0.25625,0.00014,22.08378]
[1778524774608,32.8,81981.88,147.6,0.25628,0.00014,22.08523]
[1778524776013,32.8,81981.88,147.6,0.25628,0.00014,22.08523]
[1778524776654,32.8,81981.88,147.6,0.25628,0.00014,22.08523]
[1778524777122,32.8,81982.08,147.6,0.25631,0.00014,22.08649]
[1778524778341,32.8,81982.11,147.6,0.25631,0.00014,22.08665]
[1778524783369,32.8,81982.01,147.6,0.25629,0.00014,22.08575]
[1778524787393,32.8,81979.16,147.6,0.25588,0.00014,22.06648]
[1778524789607,32.8,81978.76,147.6,0.25582,0.00014,22.06377]
[1778524791383,32.8,81974.6,147.6,0.25522,0.00014,22.0358]
[1778524794748,32.8,81963.28,147.6,0.25361,0.00014,21.95969]
[1778524798918,32.8,81963.46,147.6,0.25364,0.00014,21.96114]
[1778524802804,32.8,81975.24,147.6,0.25533,0.00014,22.04065]
[1778524808693,32.8,81975.44,147.6,0.25536,0.00014,22.042]
[1778524811886,32.8,81963.31,147.6,0.25363,0.00014,21.9606]
[1778524813004,32.8,81963.31,147.6,0.25363,0.00014,21.9606]
[1778524813467,32.8,81963.31,147.6,0.25363,0.00014,21.9606]
[1778524813496,32.8,81963.31,147.6,0.25363,0.00014,21.9606]
[1778524813627,32.8,81958.94,147.6,0.25301,0.00014,21.93134]
[1778524816441,32.8,81955.73,147.6,0.25256,0.00014,21.90972]
[1778524818491,32.8,81954.87,147.6,0.25244,0.00014,21.90395]
[1778524818493,32.8,81954.87,147.6,0.25244,0.00014,21.90395]
[1778524818806,32.8,81952.86,147.6,0.25216,0.00014,21.89045]
[1778524819322,32.8,81952.86,147.6,0.25216,0.00014,21.89045]
[1778524819326,32.8,81952.86,147.6,0.25216,0.00014,21.89045]
[1778524819645,32.8,81952.86,147.6,0.25216,0.00014,21.89045]
[1778524819690,32.8,81952.16,147.6,0.25206,0.00014,21.88572]
[1778524819841,32.8,81952.16,147.6,0.25206,0.00014,21.88572]
[1778524820068,32.8,81952.16,147.6,0.25206,0.00014,21.88572]
[1778524825083,32.8,81945.1,147.6,0.25105,0.00014,21.83785]
[1778524825098,32.8,81945.1,147.6,0.25105,0.00014,21.83785]
[1778524831048,32.8,81940.12,147.6,0.25035,0.00014,21.8042]
[1778524834913,32.8,81941.97,147.6,0.25059,0.00014,21.81256]
[1778524834984,32.8,81941.97,147.6,0.25059,0.00014,21.81256]
[1778524836197,32.8,81944.75,147.6,0.25098,0.00014,21.83147]
[1778524836960,32.8,81946.36,147.6,0.25121,0.00014,21.8424]
[1778524842046,32.8,81948.61,147.6,0.25153,0.00014,21.8576]
[1778524843501,32.8,81945.91,147.6,0.25115,0.00014,21.8393]
[1778524849149,32.8,81947.34,147.6,0.25135,0.00014,21.84912]
[1778524853552,32.8,81947.09,147.6,0.25132,0.00014,21.84744]
[1778524853653,32.8,81949.25,147.6,0.25162,0.00014,21.86208]
[1778524854306,32.8,81949.25,147.6,0.25162,0.00014,21.86208]
[1778524854426,32.8,81949.58,147.6,0.25167,0.00014,21.86431]
[1778524856118,32.8,81949.62,147.6,0.25168,0.00014,21.8647]
[1778524861233,32.8,81947.09,147.6,0.25133,0.00014,21.8483]
[1778524865068,32.81,81947.78,147.6,0.25144,0.00014,21.8534]
[1778524865070,32.81,81947.78,147.6,0.25144,0.00014,21.8534]
[1778524865346,32.81,81944.8,147.6,0.25102,0.00014,21.83334]
[1778524870462,32.81,81944.07,147.6,0.25092,0.00014,21.82855]
[1778524870696,32.81,81944.07,147.6,0.25092,0.00014,21.82855]
[1778524871597,32.81,81943.73,147.6,0.25088,0.00014,21.82628]
[1778524871679,32.81,81933.89,147.6,0.24949,0.00014,21.75951]
[1778524875259,32.81,81933.25,147.6,0.2494,0.00014,21.75526]
[1778524881391,32.81,81935.07,147.6,0.24967,0.00014,21.76843]
[1778524886317,32.81,81935.13,147.6,0.24969,0.00014,21.76917]
[1778524892468,32.81,81937.26,147.6,0.24997,0.00014,21.77989]
[1778524897503,32.81,81937.5,147.6,0.25001,0.00014,21.78187]
[1778524903546,32.81,81937.78,147.6,0.25006,0.00014,21.78421]
[1778524905121,32.82,81940.22,147.6,0.25041,0.00014,21.80084]
[1778524910776,32.82,81945.56,147.6,0.25117,0.00014,21.83719]
[1778524913191,32.82,81937.96,147.6,0.25009,0.00014,21.78569]
[1778524915564,32.82,81937.63,147.6,0.25005,0.00014,21.78358]
[1778524916226,32.82,81937.79,147.6,0.25007,0.00014,21.78473]
[1778524917494,32.82,81940.37,147.6,0.25044,0.00014,21.80232]
[1778524921808,32.82,81940.01,147.6,0.25039,0.00014,21.80007]
[1778524921919,32.82,81940.01,147.6,0.25039,0.00014,21.80007]
[1778524922503,32.82,81940.01,147.6,0.25039,0.00014,21.80007]
[1778524922679,32.82,81943.52,147.6,0.25089,0.00014,21.82399]
[1778524926069,32.82,81942.77,147.6,0.25079,0.00014,21.81909]
[1778524926110,32.82,81942.77,147.6,0.25079,0.00014,21.81909]
[1778524926707,32.82,81938.63,147.6,0.25021,0.00014,21.79111]
[1778524930729,32.82,81937.16,147.6,0.25,0.00014,21.78132]
[1778524935770,32.82,81937.76,147.6,0.2501,0.00014,21.7858]
[1778524939128,32.82,81937.59,147.6,0.25008,0.00014,21.78477]
[1778524943272,32.82,81941.92,147.6,0.25069,0.00014,21.81442]
[1778524948205,32.82,81941.05,147.6,0.25057,0.00014,21.80872]
[1778524953576,32.82,81940.56,147.6,0.25048,0.00014,21.80122]
[1778524957568,32.82,81942.79,147.6,0.2508,0.00014,21.81654]
[1778524962959,32.82,81941.5,147.6,0.25062,0.00014,21.80811]
[1778524965029,32.82,81941.98,147.6,0.25069,0.00014,21.81142]
[1778524969479,32.83,81943.18,147.6,0.25086,0.00014,21.81969]
[1778524974314,32.83,81944.11,147.6,0.251,0.00014,21.8262]
[1778524981088,32.83,81943.91,147.6,0.25098,0.00014,21.82512]
[1778524987133,32.83,81944.66,147.6,0.25109,0.00014,21.83046]
[1778524992868,32.83,81943.22,147.6,0.25089,0.00014,21.82086]
[1778524998632,32.83,81942.48,147.6,0.25079,0.00014,21.81617]
[1778524998733,32.83,81942.05,147.6,0.25073,0.00014,21.81337]
[1778524999839,32.83,81958.72,147.6,0.2531,0.00014,21.92612]
[1778525004308,32.83,81957.17,147.6,0.25288,0.00014,21.91568]
[1778525008371,32.83,81958.53,147.6,0.25307,0.00014,21.92488]
[1778525008379,32.83,81958.53,147.6,0.25307,0.00014,21.92488]
[1778525008776,32.83,81958.53,147.6,0.25307,0.00014,21.92488]
[1778525008787,32.83,81959.77,147.6,0.25325,0.00014,21.93336]
[1778525009470,32.83,81959.77,147.6,0.25325,0.00014,21.93336]
[1778525009875,32.83,81959.77,147.6,0.25325,0.00014,21.93336]
[1778525010894,32.83,81976.91,147.6,0.2557,0.00014,22.04869]
[1778525012306,32.83,81967.03,147.6,0.25426,0.00014,21.97808]
[1778525015054,32.83,81965.94,147.6,0.25411,0.00014,21.97111]
[1778525016983,32.83,81966.4,147.6,0.25418,0.00014,21.97433]
[1778525022926,32.83,81962.35,147.6,0.25362,0.00014,21.94773]
[1778525024917,32.84,81963.57,147.6,0.2538,0.00014,21.95622]
[1778525025398,32.84,81964.08,147.6,0.25387,0.00014,21.95981]
[1778525030432,32.84,81962.98,147.6,0.25371,0.00014,21.95223]
[1778525033829,32.83,81963.33,147.6,0.25376,0.00014,21.95452]
[1778525038509,32.83,81962.64,147.6,0.25366,0.00014,21.94971]
[1778525044550,32.84,81962.88,147.6,0.2537,0.00014,21.95166]
[1778525048165,32.84,81963.57,147.6,0.2538,0.00014,21.95646]
[1778525048578,32.84,81964.25,147.6,0.2539,0.00014,21.96109]
[1778525053613,32.84,81967.12,147.6,0.25431,0.00014,21.98067]
[1778525058919,32.84,81967.19,147.6,0.25433,0.00014,21.98128]
[1778525068718,32.84,81966.23,147.6,0.2542,0.00014,21.97521]
[1778525070471,32.84,81965.56,147.6,0.2541,0.00014,21.97074]
[1778525070733,32.84,81963.88,147.6,0.25387,0.00014,21.95946]
[1778525074070,32.84,81961.81,147.6,0.25354,0.00014,21.94128]
[1778525076212,32.84,81945.32,147.6,0.2512,0.00014,21.82983]
[1778525076620,32.84,81945.32,147.6,0.2512,0.00014,21.82983]
[1778525076775,32.84,81942.91,147.6,0.25086,0.00014,21.81352]
[1778525081810,32.84,81940.57,147.6,0.25054,0.00014,21.79792]
[1778525082351,32.84,81940.57,147.6,0.25054,0.00014,21.79792]
[1778525087654,32.84,81940.29,147.6,0.2505,0.00014,21.7963]
[1778525088097,32.84,81940.26,147.6,0.2505,0.00014,21.79622]
[1778525093894,32.84,81938.24,147.6,0.25023,0.00014,21.78296]
[1778525098929,32.84,81938.27,147.6,0.25024,0.00014,21.7836]
[1778525100591,32.84,81937.96,147.6,0.2502,0.00014,21.78158]
[1778525105979,32.85,81937.55,147.6,0.25015,0.00014,21.77931]
[1778525109852,32.85,81930.04,147.6,0.2491,0.00014,21.72853]
[1778525110068,32.85,81924.89,147.6,0.24837,0.00014,21.69359]
[1778525111014,32.85,81922.49,147.6,0.24804,0.00014,21.67727]
[1778525117217,32.85,81921.92,147.6,0.24796,0.00014,21.67366]
[1778525119061,32.85,81920.86,147.6,0.24782,0.00014,21.66657]
[1778525119866,32.85,81920.86,147.6,0.24782,0.00014,21.66657]
[1778525120101,32.85,81920.86,147.6,0.24782,0.00014,21.6668]
[1778525122113,32.85,81919.34,147.6,0.24761,0.00014,21.65652]
[1778525122307,32.85,81919.34,147.6,0.24761,0.00014,21.65652]
[1778525122786,32.85,81915.54,147.6,0.24708,0.00014,21.63065]
[1778525123688,32.85,81915.54,147.6,0.24708,0.00014,21.63065]
[1778525125185,32.85,81905.51,147.6,0.24568,0.00014,21.56207]
[1778525127127,32.85,81891.91,147.6,0.24378,0.00014,21.46887]
[1778525132162,32.85,81887.17,147.6,0.24311,0.00014,21.43281]
[1778525137197,32.86,81886.76,147.6,0.24308,0.00014,21.431]
[1778525138074,32.86,81886.76,147.6,0.24308,0.00014,21.431]
[1778525138144,32.86,81886.76,147.6,0.24308,0.00014,21.431]
[1778525138942,32.86,81886.76,147.6,0.24308,0.00014,21.431]
[1778525139794,32.86,81886.5,147.6,0.24305,0.00014,21.42959]
[1778525144836,32.86,81895.66,147.6,0.24434,0.00014,21.49323]
[1778525145047,32.86,81895.66,147.6,0.24434,0.00014,21.49323]
[1778525145180,32.86,81901.28,147.6,0.24512,0.00014,21.53204]
[1778525145264,32.86,81901.28,147.6,0.24512,0.00014,21.53204]
[1778525147976,32.86,81910.77,147.6,0.24645,0.00014,21.59713]
[1778525154336,32.86,81906.33,147.6,0.24584,0.00014,21.56701]
[1778525161365,32.86,81908.34,147.6,0.24613,0.00014,21.58112]
[1778525166438,32.86,81908.1,147.6,0.2461,0.00014,21.57964]
[1778525167925,32.86,81909.06,147.6,0.24623,0.00014,21.5863]
[1778525168952,32.86,81914.62,147.6,0.24701,0.00014,21.62434]
[1778525168989,32.86,81914.62,147.6,0.24701,0.00014,21.62434]
[1778525171989,32.86,81914.41,147.6,0.24698,0.00014,21.6229]
[1778525172539,32.86,81915.05,147.6,0.24707,0.00014,21.62727]
[1778525173057,32.86,81915.05,147.6,0.24707,0.00014,21.62727]
[1778525173060,32.86,81915.05,147.6,0.24707,0.00014,21.62727]
[1778525173307,32.86,81922.19,147.6,0.24807,0.00014,21.67595]
[1778525173525,32.86,81928.83,147.6,0.24901,0.00014,21.72118]
[1778525176059,32.86,81930.73,147.6,0.24928,0.00014,21.73412]
[1778525176064,32.86,81931.15,147.6,0.24934,0.00014,21.73697]
[1778525177418,32.86,81930.85,147.6,0.24929,0.00014,21.73493]
[1778525179057,32.86,81930.35,147.6,0.24923,0.00014,21.73165]
[1778525179334,32.86,81931.6,147.6,0.24941,0.00014,21.74039]
[1778525179355,32.86,81931.6,147.6,0.24941,0.00014,21.74039]
[1778525180064,32.86,81942.09,147.6,0.25089,0.00014,21.81165]
[1778525180822,32.86,81942.09,147.6,0.25089,0.00014,21.81165]
[1778525180902,32.86,81942.09,147.6,0.25089,0.00014,21.81165]
[1778525180970,32.86,81942.09,147.6,0.25089,0.00014,21.81165]
[1778525180996,32.87,81949.36,147.6,0.25192,0.00014,21.86087]
[1778525181578,32.87,81949.36,147.6,0.25192,0.00014,21.86087]
[1778525181980,32.87,81968.74,147.6,0.25467,0.00014,21.99145]
[1778525182263,32.87,81968.74,147.6,0.25467,0.00014,21.99145]
[1778525183097,32.87,81976.33,147.6,0.25576,0.00014,22.04242]
[1778525188847,32.87,81972.53,147.6,0.25523,0.00014,22.01746]
[1778525190083,32.87,81974.65,147.6,0.25554,0.00014,22.03189]
[1778525192935,32.87,81981.32,147.6,0.25646,0.00014,22.07236]
[1778525195502,32.87,81989.22,147.6,0.2576,0.00014,22.12552]
[1778525196158,32.87,81994.9,147.6,0.25842,0.00014,22.16339]
[1778525197891,32.87,81995.29,147.6,0.25848,0.00014,22.16598]
[1778525198117,32.87,81995.29,147.6,0.25848,0.00014,22.16598]
[1778525197907,32.87,81997.19,147.6,0.25875,0.00014,22.17868]
[1778525198847,32.87,81997.19,147.6,0.25875,0.00014,22.17868]
[1778525199374,32.87,82003.22,147.6,0.25962,0.00014,22.21877]
[1778525199499,32.87,82003.22,147.6,0.25962,0.00014,22.21877]
[1778525199646,32.87,82005.27,147.6,0.25991,0.00014,22.23235]
[1778525203244,32.87,81998.54,147.6,0.25895,0.00014,22.18797]
[1778525203674,32.87,81992.96,147.6,0.25815,0.00014,22.15102]
[1778525204355,32.87,81992.96,147.6,0.25815,0.00014,22.15102]
[1778525210723,32.88,81993.58,147.6,0.25826,0.00014,22.15592]
[1778525215667,32.88,81996.48,147.6,0.25868,0.00014,22.17549]
[1778525217214,32.88,81997.04,147.6,0.25877,0.00014,22.17934]
[1778525217773,32.88,81999.33,147.6,0.2591,0.00014,22.19459]
[1778525222808,32.88,82004.31,147.6,0.25983,0.00014,22.22822]
[1778525225674,32.88,82004.79,147.6,0.2599,0.00014,22.23158]
[1778525228246,32.88,82006.33,147.6,0.26013,0.00014,22.24203]
[1778525229565,32.88,81999.57,147.6,0.25916,0.00014,22.19733]
[1778525229858,32.88,82002.38,147.6,0.25956,0.00014,22.21602]
[1778525232640,32.88,82003.11,147.6,0.25967,0.00014,22.22095]
[1778525233678,32.88,82005.75,147.6,0.26005,0.00014,22.23844]
[1778525233886,32.88,82005.82,147.6,0.26006,0.00014,22.23901]
[1778525234924,32.88,82005.82,147.6,0.26006,0.00014,22.23901]
[1778525240935,32.88,82004.2,147.6,0.25985,0.00014,22.22914]
[1778525245970,32.89,82005.15,147.6,0.26,0.00014,22.23604]
[1778525251005,32.89,82008.97,147.6,0.26053,0.00014,22.25755]
[1778525256042,32.89,82006.42,147.6,0.26018,0.00014,22.24124]
[1778525261077,32.89,82008.95,147.6,0.26056,0.00014,22.25853]
[1778525266098,32.89,82009.59,147.6,0.26066,0.00014,22.26319]
[1778525266346,32.89,82009.77,147.6,0.26069,0.00014,22.26448]
[1778525266456,32.89,82009.77,147.6,0.26069,0.00014,22.26448]
[1778525266585,32.89,82009.77,147.6,0.26069,0.00014,22.26448]
[1778525267125,32.89,82021.64,147.6,0.2624,0.00014,22.34287]
[1778525269959,32.9,82025.12,147.6,0.26291,0.00014,22.36591]
[1778525270153,32.9,82030.27,147.6,0.26366,0.00014,22.39977]
[1778525270463,32.9,82030.27,147.6,0.26366,0.00014,22.39977]
[1778525271794,32.9,82035.09,147.6,0.26436,0.00015,22.43146]
[1778525273228,32.9,82040.41,147.6,0.26514,0.00015,22.46642]
[1778525280049,32.9,82044.29,147.6,0.26571,0.00015,22.49208]
[1778525280378,32.9,82043.87,147.6,0.26565,0.00015,22.48947]
[1778525281275,32.9,82047.67,147.6,0.2662,0.00015,22.51427]
[1778525281720,32.9,82047.67,147.6,0.2662,0.00015,22.51427]
[1778525282170,32.9,82056.5,147.6,0.2675,0.00015,22.5718]
[1778525284159,32.9,82065.08,147.6,0.26876,0.00015,22.6276]
[1778525286127,32.9,82074.07,147.6,0.27008,0.00015,22.68575]
[1778525286238,32.9,82074.07,147.6,0.27008,0.00015,22.68575]
[1778525286998,32.9,82074.07,147.6,0.27008,0.00015,22.68575]
[1778525287051,32.9,82074.07,147.6,0.27008,0.00015,22.68575]
[1778525287149,32.9,82074.07,147.6,0.27008,0.00015,22.68575]
[1778525287182,32.9,82074.07,147.6,0.27008,0.00015,22.68575]
[1778525287160,32.9,82071.69,147.6,0.26973,0.00015,22.67052]
[1778525287374,32.9,82063.61,147.6,0.26855,0.00015,22.6184]
[1778525291166,32.9,82054.01,147.6,0.26715,0.00015,22.55649]
[1778525294113,32.9,82050.94,147.6,0.26671,0.00015,22.53667]
[1778525294163,32.9,82050.83,147.6,0.2667,0.00015,22.53619]
[1778525296410,32.9,82040.74,147.6,0.26523,0.00015,22.47075]
[1778525299323,32.91,82037.96,147.6,0.26484,0.00015,22.4531]
[1778525300144,32.91,82037.96,147.6,0.26484,0.00015,22.4531]
[1778525301569,32.91,82035.05,147.6,0.26442,0.00015,22.43419]
[1778525302177,32.91,82033.44,147.6,0.26419,0.00014,22.42374]
[1778525306337,32.91,82032.92,147.6,0.26412,0.00014,22.4204]
[1778525306798,32.91,82032.92,147.6,0.26412,0.00014,22.4204]
[1778525309227,32.91,82027.94,147.6,0.2634,0.00014,22.38783]
[1778525312546,32.91,82030.42,147.6,0.26373,0.00014,22.40002]
[1778525318491,32.91,82034.2,147.6,0.26428,0.00014,22.42489]
[1778525323528,32.91,82034.59,147.6,0.26434,0.00014,22.42754]
[1778525328562,32.91,82034.8,147.6,0.26437,0.00014,22.42901]
[1778525333597,32.91,82034.92,147.6,0.2644,0.00015,22.42991]
[1778525334898,32.91,82034.92,147.6,0.2644,0.00015,22.42991]
[1778525336542,32.91,82036.16,147.6,0.26458,0.00015,22.43805]
[1778525336644,32.91,82036.16,147.6,0.26458,0.00015,22.43806]
[1778525341653,32.91,82032.75,147.6,0.26409,0.00014,22.4163]
[1778525342996,32.91,82041.41,147.6,0.26535,0.00015,22.473]
[1778525345681,32.91,82032.6,147.6,0.26408,0.00014,22.4156]
[1778525346838,32.91,82032.6,147.6,0.26408,0.00014,22.4156]
[1778525346909,32.91,82028.19,147.6,0.26344,0.00014,22.38682]
[1778525353145,32.91,82028.34,147.6,0.26347,0.00014,22.38814]
[1778525358772,32.92,82030.19,147.6,0.26375,0.00014,22.40062]
[1778525363807,32.92,82029.74,147.6,0.26369,0.00014,22.39797]
[1778525368843,32.92,82023.86,147.6,0.26285,0.00014,22.35982]
[1778525373878,32.92,82021.71,147.6,0.26252,0.00014,22.34189]
[1778525378751,32.92,82027.52,147.6,0.26337,0.00014,22.38046]
[1778525381340,32.92,82029.7,147.6,0.26369,0.00014,22.39499]
[1778525381934,32.92,82023.67,147.6,0.26282,0.00014,22.35554]
[1778525386969,32.92,82014.3,147.6,0.26148,0.00014,22.29444]
[1778525392009,32.93,82011.92,147.6,0.26115,0.00014,22.27956]
[1778525397040,32.93,82010.89,147.6,0.26103,0.00014,22.27367]
[1778525402075,32.93,82010.96,147.6,0.26106,0.00014,22.27524]
[1778525407110,32.94,82016.86,147.6,0.26193,0.00014,22.31485]
[1778525412412,32.94,82011.45,147.6,0.26117,0.00014,22.27996]
[1778525419003,32.94,82010.96,147.6,0.26112,0.00014,22.27796]
[1778525424229,32.95,82008.67,147.6,0.26082,0.00014,22.26404]
[1778525425252,32.95,82008.67,147.6,0.26082,0.00014,22.26404]
[1778525430273,32.95,82015.99,147.6,0.2619,0.00014,22.31316]
[1778525435309,32.95,82015.67,147.6,0.26184,0.00014,22.30748]
[1778525435389,32.95,82015.67,147.6,0.26184,0.00014,22.30748]
[1778525441351,32.96,82016.87,147.6,0.26203,0.00014,22.31624]
[1778525441972,32.96,82016.87,147.6,0.26203,0.00014,22.31624]
[1778525442070,32.96,82016.87,147.6,0.26203,0.00014,22.31624]
[1778525442151,32.96,82016.87,147.6,0.26203,0.00014,22.31624]
[1778525442358,32.96,82023.32,147.6,0.26297,0.00014,22.3587]
[1778525443724,32.96,82025.57,147.6,0.26329,0.00014,22.37354]
[1778525444749,32.96,82025.21,147.6,0.26324,0.00014,22.37128]
[1778525447239,32.96,82025.17,147.6,0.26324,0.00014,22.37112]
[1778525451403,32.96,82028.26,147.6,0.2637,0.00014,22.39177]
[1778525451953,32.96,82028.26,147.6,0.2637,0.00014,22.39177]
[1778525451961,32.96,82028.26,147.6,0.2637,0.00014,22.39177]
[1778525451970,32.96,82028.26,147.6,0.2637,0.00014,22.39177]
[1778525452339,32.96,82032.3,147.6,0.26429,0.00014,22.41834]
[1778525452432,32.96,82043.63,147.6,0.26593,0.00015,22.49213]
[1778525454400,32.96,82047.68,147.6,0.26652,0.00015,22.51846]
[1778525454528,32.96,82047.68,147.6,0.26652,0.00015,22.51846]
[1778525454531,32.96,82047.68,147.6,0.26652,0.00015,22.51846]
[1778525454957,32.96,82047.68,147.6,0.26652,0.00015,22.51846]
[1778525455055,32.96,82046.23,147.6,0.26631,0.00015,22.50906]
[1778525456224,32.96,82046.23,147.6,0.26631,0.00015,22.50906]
[1778525456951,32.96,82038.8,147.6,0.26523,0.00015,22.46073]
[1778525459915,32.96,82040.63,147.6,0.26549,0.00015,22.47268]
[1778525462068,32.96,82040.64,147.6,0.2655,0.00015,22.47277]
[1778525467537,32.96,82035.6,147.6,0.26477,0.00014,22.44018]
[1778525472572,32.96,82034.67,147.6,0.26464,0.00014,22.43437]
[1778525477854,32.96,82038.06,147.6,0.26514,0.00015,22.4567]
[1778525483319,32.96,82033.19,147.6,0.26444,0.00014,22.42524]
[1778525483411,32.96,82033.19,147.6,0.26444,0.00014,22.42524]
[1778525488176,32.97,82023.85,147.6,0.2631,0.00014,22.36466]
[1778525488362,32.97,82023.85,147.6,0.2631,0.00014,22.36466]
[1778525488946,32.97,82023.85,147.6,0.2631,0.00014,22.36491]
[1778525488954,32.97,82023.85,147.6,0.2631,0.00014,22.36491]
[1778525489407,32.97,82023.85,147.6,0.2631,0.00014,22.36491]
[1778525490165,32.97,82017.2,147.6,0.26215,0.00014,22.32145]
[1778525491501,32.97,82015.85,147.6,0.26195,0.00014,22.31265]
[1778525491880,32.97,82015.85,147.6,0.26195,0.00014,22.31265]
[1778525493093,32.97,82015.0,147.6,0.2618,0.00014,22.3028]
[1778525493788,32.97,82012.46,147.6,0.26144,0.00014,22.28628]
[1778525497034,32.97,82012.82,147.6,0.2615,0.00014,22.28883]
[1778525498104,32.97,82012.01,147.6,0.26138,0.00014,22.28359]
[1778525498945,32.97,82009.29,147.6,0.261,0.00014,22.2659]
[1778525499409,32.97,82008.49,147.6,0.26088,0.00014,22.26067]
[1778525504796,32.97,82008.74,147.6,0.26092,0.00014,22.2625]
[1778525509831,32.97,82009.53,147.6,0.26104,0.00014,22.26779]
[1778525510774,32.97,82009.53,147.6,0.26104,0.00014,22.26779]
[1778525512975,32.97,82013.9,147.6,0.26167,0.00014,22.29657]
[1778525513180,32.97,82013.87,147.6,0.26166,0.00014,22.29638]
[1778525514866,32.97,82023.6,147.6,0.26307,0.00014,22.36032]
[1778525519901,32.97,82023.17,147.6,0.26301,0.00014,22.35747]
[1778525524936,32.97,82021.5,147.6,0.26277,0.00014,22.34661]
[1778525528406,32.97,82010.89,147.6,0.26124,0.00014,22.27713]
[1778525533537,32.97,82011.15,147.6,0.26129,0.00014,22.27914]
[1778525534000,32.97,82011.64,147.6,0.26136,0.00014,22.28244]
[1778525539035,32.97,82011.65,147.6,0.26137,0.00014,22.28279]
[1778525544070,32.98,82010.6,147.6,0.26122,0.00014,22.27617]
[1778525546084,32.98,82009.56,147.6,0.26108,0.00014,22.26945]
[1778525549106,32.98,82007.67,147.6,0.26081,0.00014,22.25723]
[1778525549927,32.98,82007.67,147.6,0.26081,0.00014,22.25723]
[1778525555105,32.98,82008.38,147.6,0.26088,0.00014,22.25762]
[1778525560348,32.98,82008.38,147.6,0.26088,0.00014,22.25757]
[1778525564761,32.98,82008.24,147.6,0.26086,0.00014,22.25659]
[1778525566817,32.98,82010.34,147.6,0.26116,0.00014,22.2705]
[1778525568534,32.98,82010.57,147.6,0.2612,0.00014,22.27222]
[1778525574281,32.98,82011.26,147.6,0.26131,0.00014,22.27718]
[1778525579316,32.98,82012.77,147.6,0.26154,0.00014,22.28742]
[1778525584351,32.98,82011.45,147.6,0.26135,0.00014,22.27913]
[1778525589386,32.98,82010.94,147.6,0.26129,0.00014,22.27613]
[1778525590327,32.98,82010.94,147.6,0.26129,0.00014,22.27613]
[1778525590381,32.98,82010.94,147.6,0.26129,0.00014,22.27613]
[1778525590393,32.98,82011.28,147.6,0.26134,0.00014,22.27844]
[1778525595439,32.98,82015.38,147.6,0.26194,0.00014,22.30566]
[1778525596815,32.98,82013.46,147.6,0.26166,0.00014,22.29318]
[1778525597442,32.98,82011.54,147.6,0.26139,0.00014,22.28063]
[1778525602547,32.99,82009.31,147.6,0.26108,0.00014,22.26634]
[1778525605068,32.99,82004.72,147.6,0.26042,0.00014,22.23632]
[1778525605171,32.99,82004.72,147.6,0.26042,0.00014,22.23632]
[1778525605265,32.99,82004.72,147.6,0.26042,0.00014,22.23632]
[1778525606800,32.99,81990.18,147.6,0.25834,0.00014,22.14036]
[1778525608186,32.99,81988.83,147.6,0.25815,0.00014,22.13154]
[1778525608688,32.99,81987.99,147.6,0.25803,0.00014,22.12611]
[1778525608808,32.99,81987.99,147.6,0.25803,0.00014,22.12611]
[1778525612251,32.99,81985.35,147.6,0.25766,0.00014,22.10889]
[1778525615572,32.99,81983.97,147.6,0.25745,0.00014,22.09602]
[1778525615580,32.99,81983.97,147.6,0.25745,0.00014,22.09602]
[1778525616197,32.99,81980.71,147.6,0.25699,0.00014,22.07453]
[1778525618024,32.99,81974.01,147.6,0.25603,0.00014,22.03]
[1778525618056,32.99,81974.01,147.6,0.25603,0.00014,22.03]
[1778525618068,32.99,81974.01,147.6,0.25603,0.00014,22.03]
[1778525618252,32.99,81974.01,147.6,0.25603,0.00014,22.03]
[1778525620058,32.99,81970.08,147.6,0.25547,0.00014,22.00391]
[1778525623213,32.99,81969.32,147.6,0.25537,0.00014,21.99896]
[1778525624512,32.99,81967.74,147.6,0.25515,0.00014,21.9885]
[1778525625418,32.99,81968.05,147.6,0.25519,0.00014,21.99057]
[1778525625440,32.99,81968.05,147.6,0.25519,0.00014,21.99057]
[1778525630684,32.99,81965.69,147.6,0.25486,0.00014,21.97524]
[1778525633229,32.99,81965.46,147.6,0.25483,0.00014,21.97376]
[1778525634732,32.99,81967.5,147.6,0.25513,0.00014,21.98749]
[1778525636778,33.0,81964.61,147.6,0.25472,0.00014,21.96829]
[1778525638964,33.0,81959.02,147.6,0.25393,0.00014,21.93102]
[1778525638969,33.0,81959.02,147.6,0.25393,0.00014,21.93102]
[1778525639064,33.0,81959.08,147.6,0.25394,0.00014,21.93152]
[1778525641008,33.0,81958.98,147.6,0.25392,0.00014,21.93084]
[1778525641174,33.0,81958.98,147.6,0.25392,0.00014,21.93084]
[1778525641360,33.0,81959.12,147.6,0.25394,0.00014,21.93177]
[1778525641637,33.0,81959.12,147.6,0.25394,0.00014,21.93177]
[1778525642069,33.0,81959.12,147.6,0.25394,0.00014,21.93177]
[1778525642561,33.0,81941.57,147.6,0.25146,0.00014,21.81386]
[1778525643086,33.0,81941.57,147.6,0.25146,0.00014,21.81386]
[1778525643214,33.0,81941.57,147.6,0.25146,0.00014,21.81386]
[1778525643257,33.0,81941.57,147.6,0.25146,0.00014,21.81386]
[1778525643304,33.0,81932.78,147.6,0.25022,0.00014,21.75454]
[1778525643934,33.0,81932.78,147.6,0.25022,0.00014,21.75454]
[1778525646060,33.0,81931.14,147.6,0.24999,0.00014,21.7436]
[1778525646103,33.0,81931.14,147.6,0.24999,0.00014,21.7436]
[1778525646218,33.0,81931.14,147.6,0.24999,0.00014,21.7436]
[1778525646542,33.0,81931.85,147.6,0.25009,0.00014,21.74841]
[1778525646810,33.0,81931.85,147.6,0.25009,0.00014,21.74841]
[1778525646931,33.0,81931.85,147.6,0.25009,0.00014,21.74841]
[1778525647027,33.0,81931.85,147.6,0.25009,0.00014,21.74841]
[1778525647387,33.0,81909.94,147.6,0.24702,0.00014,21.5997]
[1778525647813,33.0,81900.63,147.6,0.24571,0.00014,21.53622]
[1778525649286,33.0,81900.63,147.6,0.24571,0.00014,21.53622]
[1778525649699,33.0,81901.62,147.6,0.24585,0.00014,21.54297]
[1778525650512,33.0,81901.62,147.6,0.24585,0.00014,21.54297]
[1778525651351,33.0,81901.72,147.6,0.24586,0.00014,21.54356]
[1778525653404,33.0,81899.53,147.6,0.24556,0.00014,21.5286]
[1778525654512,33.0,81898.18,147.6,0.24537,0.00014,21.51928]
[1778525657738,33.0,81894.43,147.6,0.24485,0.00014,21.49358]
[1778525658010,33.0,81894.43,147.6,0.24485,0.00014,21.49358]
[1778525658232,33.0,81887.63,147.6,0.2439,0.00014,21.44699]
[1778525659525,33.0,81887.63,147.6,0.2439,0.00014,21.44699]
[1778525659539,33.0,81878.14,147.6,0.24258,0.00014,21.38184]
[1778525660212,33.0,81878.14,147.6,0.24258,0.00014,21.38184]
[1778525661577,33.0,81875.67,147.6,0.24224,0.00014,21.36485]
[1778525662551,33.0,81875.61,147.6,0.24223,0.00014,21.36443]
[1778525662557,33.0,81875.61,147.6,0.24223,0.00014,21.36443]
[1778525662797,33.0,81876.15,147.6,0.24231,0.00014,21.36812]
[1778525662814,33.0,81876.15,147.6,0.24231,0.00014,21.36812]
[1778525663068,33.0,81876.15,147.6,0.24231,0.00014,21.36812]
[1778525663404,33.0,81864.11,147.6,0.24064,0.00014,21.28509]
[1778525663770,33.0,81864.11,147.6,0.24064,0.00014,21.28509]
[1778525663843,33.0,81864.11,147.6,0.24064,0.00014,21.28509]
[1778525665570,33.0,81863.95,147.6,0.24062,0.00014,21.28398]
[1778525665598,33.0,81863.95,147.6,0.24062,0.00014,21.28398]
[1778525665684,32.99,81865.94,147.6,0.24089,0.00014,21.29761]
[1778525671115,32.99,81863.58,147.6,0.24056,0.00014,21.28114]
[1778525671156,32.99,81863.58,147.6,0.24056,0.00014,21.28114]
[1778525671185,32.99,81863.58,147.6,0.24056,0.00014,21.28114]
[1778525671296,32.99,81863.58,147.6,0.24056,0.00014,21.28114]
[1778525671451,32.99,81867.04,147.6,0.24101,0.00014,21.30065]
[1778525671989,32.99,81879.25,147.6,0.2427,0.00014,21.38474]
[1778525677024,32.99,81883.04,147.6,0.24322,0.00014,21.41051]
[1778525680085,32.99,81887.39,147.6,0.24382,0.00014,21.44023]
[1778525680320,32.99,81887.39,147.6,0.24382,0.00014,21.44023]
[1778525680877,32.99,81889.0,147.6,0.24404,0.00014,21.45105]
[1778525682150,32.99,81888.81,147.6,0.24401,0.00014,21.44975]
[1778525687512,32.99,81885.97,147.6,0.24362,0.00014,21.4303]
[1778525693136,32.99,81885.39,147.6,0.24354,0.00014,21.42645]
[1778525697527,32.99,81886.44,147.6,0.24369,0.00014,21.43367]
[1778525697628,32.99,81887.17,147.6,0.24379,0.00014,21.43867]
[1778525704179,32.99,81885.48,147.6,0.24356,0.00014,21.42719]
[1778525710242,32.99,81890.75,147.6,0.24429,0.00014,21.46346]
[1778525715292,32.99,81890.36,147.6,0.24424,0.00014,21.46079]
[1778525717590,32.99,81891.02,147.6,0.24433,0.00014,21.46532]
[1778525717334,32.99,81881.69,147.6,0.24303,0.00014,21.40131]
[1778525718314,32.99,81879.55,147.6,0.24273,0.00014,21.38659]
[1778525719546,32.99,81879.55,147.6,0.24273,0.00014,21.38659]
[1778525719644,32.99,81879.0,147.6,0.24266,0.00014,21.38289]
[1778525722606,32.99,81891.54,147.6,0.2444,0.00014,21.46905]
[1778525722756,32.99,81891.54,147.6,0.2444,0.00014,21.46905]
[1778525722765,32.99,81891.54,147.6,0.2444,0.00014,21.46905]
[1778525722790,32.99,81891.54,147.6,0.2444,0.00014,21.46905]
[1778525722816,32.99,81891.54,147.6,0.2444,0.00014,21.46905]
[1778525723358,32.99,81891.54,147.6,0.2444,0.00014,21.46905]
[1778525723364,32.99,81891.54,147.6,0.2444,0.00014,21.46905]
[1778525723410,32.99,81895.98,147.6,0.24502,0.00014,21.49943]
[1778525727429,32.99,81896.53,147.6,0.2451,0.00014,21.5031]
[1778525729385,32.99,81897.77,147.6,0.24527,0.00014,21.51149]
[1778525729396,32.99,81897.77,147.6,0.24527,0.00014,21.51149]
[1778525729614,32.99,81897.77,147.6,0.24527,0.00014,21.51149]
[1778525729922,32.99,81899.9,147.6,0.24556,0.00014,21.526]
[1778525729926,32.99,81899.9,147.6,0.24556,0.00014,21.526]
[1778525730227,32.99,81899.9,147.6,0.24556,0.00014,21.526]
[1778525730233,32.99,81899.9,147.6,0.24556,0.00014,21.526]
[1778525730427,32.99,81908.6,147.6,0.24678,0.00014,21.58546]
[1778525733337,32.99,81911.32,147.6,0.24714,0.00014,21.59977]
[1778525733788,32.99,81912.89,147.6,0.24736,0.00014,21.61053]
[1778525733789,32.99,81912.89,147.6,0.24736,0.00014,21.61053]
[1778525734193,32.99,81912.89,147.6,0.24736,0.00014,21.61053]
[1778525735094,32.99,81918.1,147.6,0.24809,0.00014,21.64601]
[1778525735604,32.99,81918.1,147.6,0.24809,0.00014,21.64601]
[1778525737453,32.99,81927.13,147.6,0.24936,0.00014,21.70722]
[1778525739402,32.99,81930.11,147.6,0.24977,0.00014,21.72734]
[1778525740992,32.99,81932.69,147.6,0.25013,0.00014,21.74464]
[1778525744617,32.99,81933.19,147.6,0.2502,0.00014,21.74778]
[1778525745766,32.99,81936.02,147.6,0.25059,0.00014,21.76671]
[1778525746516,32.99,81940.36,147.6,0.25121,0.00014,21.79601]
[1778525748829,32.99,81938.11,147.6,0.25089,0.00014,21.78079]
[1778525750263,32.99,81938.76,147.6,0.25098,0.00014,21.78517]
[1778525755581,32.99,81939.38,147.6,0.25106,0.00014,21.78915]
[1778525757434,32.99,81940.31,147.6,0.25119,0.00014,21.79539]
[1778525758089,32.99,81940.44,147.6,0.25121,0.00014,21.79623]
[1778525761309,32.99,81941.94,147.6,0.25143,0.00014,21.80648]
[1778525764651,32.99,81958.34,147.6,0.25375,0.00014,21.91667]
[1778525765374,32.99,81958.34,147.6,0.25375,0.00014,21.91667]
[1778525765659,32.99,81960.99,147.6,0.25412,0.00014,21.93436]
[1778525766067,32.99,81960.99,147.6,0.25412,0.00014,21.93436]
[1778525766346,32.99,81960.99,147.6,0.25412,0.00014,21.93436]
[1778525766823,32.99,81963.78,147.6,0.25452,0.00014,21.95298]
[1778525767673,32.99,81966.52,147.6,0.25491,0.00014,21.97131]
[1778525768355,32.99,81966.52,147.6,0.25491,0.00014,21.97131]
[1778525773859,32.99,81969.17,147.6,0.25528,0.00014,21.98889]
[1778525778923,32.99,81973.29,147.6,0.25586,0.00014,22.01614]
[1778525779539,32.99,81973.29,147.6,0.25586,0.00014,22.01614]
[1778525786997,32.99,81973.32,147.6,0.25586,0.00014,22.01622]
[1778525793068,32.99,81974.12,147.6,0.25594,0.00014,22.01669]
[1778525795337,32.99,81964.95,147.6,0.25463,0.00014,21.95541]
[1778525797066,32.99,81964.65,147.6,0.25459,0.00014,21.95344]
[1778525797167,32.99,81964.32,147.6,0.25454,0.00014,21.95125]
[1778525802919,32.99,81961.36,147.6,0.25412,0.00014,21.93148]
[1778525807717,32.99,81960.82,147.6,0.25405,0.00014,21.9279]
[1778525807954,32.99,81961.17,147.6,0.2541,0.00014,21.93027]
[1778525812071,32.99,81960.23,147.6,0.25396,0.00014,21.92404]
[1778525812074,32.99,81960.23,147.6,0.25396,0.00014,21.92404]
[1778525814824,32.99,81972.26,147.6,0.25567,0.00014,22.00441]
[1778525820342,32.99,81973.65,147.6,0.25586,0.00014,22.01336]
[1778525821068,32.99,81972.67,147.6,0.25572,0.00014,22.00676]
[1778525825579,32.99,81970.48,147.6,0.25541,0.00014,21.99199]
[1778525831115,32.99,81966.76,147.6,0.25488,0.00014,21.96702]
[1778525835452,32.99,81966.82,147.6,0.25488,0.00014,21.96738]
[1778525835530,32.99,81966.82,147.6,0.25488,0.00014,21.96738]
[1778525842193,32.99,81973.18,147.6,0.25579,0.00014,22.0097]
[1778525847227,32.99,81969.44,147.6,0.25525,0.00014,21.98473]
[1778525848930,32.99,81968.37,147.6,0.2551,0.00014,21.9776]
[1778525849241,32.99,81961.69,147.6,0.25415,0.00014,21.93295]
[1778525849989,32.99,81961.69,147.6,0.25415,0.00014,21.93295]
[1778525850010,32.99,81961.69,147.6,0.25415,0.00014,21.93295]
[1778525850441,32.99,81950.42,147.6,0.25255,0.00014,21.85736]
[1778525851353,32.99,81938.93,147.6,0.2509,0.00014,21.77562]
[1778525851912,32.99,81938.93,147.6,0.2509,0.00014,21.77562]
[1778525852430,32.99,81938.93,147.6,0.2509,0.00014,21.77562]
[1778525853651,32.99,81938.28,147.6,0.25081,0.00014,21.77145]
[1778525853948,32.99,81938.14,147.6,0.2508,0.00014,21.77062]
[1778525855875,32.99,81928.77,147.6,0.24948,0.00014,21.7073]
[1778525856280,32.99,81928.77,147.6,0.24948,0.00014,21.7073]
[1778525857027,32.99,81924.96,147.6,0.24894,0.00014,21.68157]
[1778525858286,32.99,81925.84,147.6,0.24907,0.00014,21.68764]
[1778525858704,32.99,81925.84,147.6,0.24907,0.00014,21.68764]
[1778525863802,32.99,81925.99,147.6,0.2491,0.00014,21.68926]
[1778525864275,32.99,81925.97,147.6,0.2491,0.00014,21.68921]
[1778525870392,32.99,81938.49,147.6,0.25088,0.00014,21.77459]
[1778525875427,32.99,81937.98,147.6,0.25082,0.00014,21.77163]
[1778525880462,33.0,81936.35,147.6,0.2506,0.00014,21.76111]
[1778525883900,33.0,81937.7,147.6,0.2508,0.00014,21.77053]
[1778525884001,33.0,81937.7,147.6,0.2508,0.00014,21.77053]
[1778525884068,33.0,81937.7,147.6,0.2508,0.00014,21.77053]
[1778525884490,33.0,81921.29,147.6,0.24849,0.00014,21.65959]
[1778525885232,33.0,81921.29,147.6,0.24849,0.00014,21.65959]
[1778525885340,33.0,81921.29,147.6,0.24849,0.00014,21.65959]
[1778525885497,33.0,81921.11,147.6,0.24846,0.00014,21.65836]
[1778525886290,33.0,81921.11,147.6,0.24846,0.00014,21.65836]
[1778525886323,33.0,81921.11,147.6,0.24846,0.00014,21.65836]
[1778525886504,33.0,81911.92,147.6,0.24718,0.00014,21.59591]
[1778525887347,33.0,81911.92,147.6,0.24718,0.00014,21.59591]
[1778525887952,33.0,81910.12,147.6,0.24692,0.00014,21.58366]
[1778525893554,33.0,81907.78,147.6,0.24661,0.00014,21.56827]
[1778525898589,33.0,81908.82,147.6,0.24677,0.00014,21.57599]
[1778525903624,33.0,81906.69,147.6,0.24648,0.00014,21.562]
[1778525904440,33.0,81906.69,147.6,0.24648,0.00014,21.562]
[1778525906195,33.0,81901.68,147.6,0.24579,0.00014,21.52808]
[1778525906218,33.0,81901.68,147.6,0.24579,0.00014,21.52808]
[1778525906359,33.0,81901.68,147.6,0.24579,0.00014,21.52808]
[1778525906464,33.0,81901.68,147.6,0.24579,0.00014,21.52808]
[1778525906472,33.0,81901.68,147.6,0.24579,0.00014,21.52808]
[1778525906645,33.0,81891.61,147.6,0.24439,0.00014,21.45939]
[1778525908972,33.0,81890.55,147.6,0.24424,0.00014,21.45243]
[1778525909666,33.0,81892.1,147.6,0.24446,0.00014,21.46306]
[1778525912725,33.0,81891.65,147.6,0.24437,0.00014,21.45562]
[1778525912781,33.0,81891.65,147.6,0.24437,0.00014,21.45562]
[1778525912819,33.0,81891.93,147.6,0.24441,0.00014,21.45755]
[1778525914189,33.01,81898.38,147.6,0.24531,0.00014,21.50177]
[1778525915943,33.01,81892.81,147.6,0.24453,0.00014,21.46372]
[1778525917965,33.01,81883.8,147.6,0.24328,0.00014,21.4021]
[1778525918442,33.01,81883.8,147.6,0.24328,0.00014,21.4021]
[1778525923865,33.01,81881.76,147.6,0.24301,0.00014,21.38884]
[1778525924103,33.01,81881.76,147.6,0.24301,0.00014,21.38884]
[1778525929807,33.01,81880.99,147.6,0.24292,0.00014,21.3839]
[1778525934844,33.01,81880.76,147.6,0.24289,0.00014,21.38262]
[1778525934938,33.01,81880.76,147.6,0.24289,0.00014,21.38262]
[1778525935855,33.01,81878.54,147.6,0.24258,0.00014,21.36741]
[1778525940890,33.01,81877.4,147.6,0.24243,0.00014,21.3599]
[1778525942044,33.01,81877.4,147.6,0.24243,0.00014,21.3599]
[1778525942198,33.01,81876.95,147.6,0.24237,0.00014,21.35686]
[1778525944088,33.01,81881.31,147.6,0.24298,0.00014,21.38691]
[1778525949904,33.01,81877.37,147.6,0.24244,0.00014,21.36023]
[1778525950804,33.01,81877.37,147.6,0.24244,0.00014,21.36023]
[1778525951967,33.01,81886.56,147.6,0.24372,0.00014,21.42351]
[1778525952911,33.01,81886.56,147.6,0.24372,0.00014,21.42351]
[1778525957061,33.01,81882.24,147.6,0.24312,0.00014,21.39393]
[1778525958381,33.01,81878.8,147.6,0.24264,0.00014,21.37035]
[1778525964051,33.01,81878.47,147.6,0.24261,0.00014,21.3685]
[1778525965282,33.01,81878.47,147.6,0.24261,0.00014,21.3685]
[1778525965352,33.01,81879.07,147.6,0.24269,0.00014,21.37268]
[1778525971100,33.02,81875.95,147.6,0.24223,0.00014,21.34706]
[1778525972142,33.02,81875.95,147.6,0.24223,0.00014,21.34706]
[1778525972284,33.02,81875.95,147.6,0.24223,0.00014,21.34706]
[1778525972374,33.02,81875.95,147.6,0.24223,0.00014,21.34706]
[1778525972778,33.02,81875.95,147.6,0.24223,0.00014,21.34706]
[1778525972820,33.02,81872.52,147.6,0.24176,0.00014,21.32352]
[1778525973071,33.02,81872.52,147.6,0.24176,0.00014,21.32352]
[1778525973879,33.02,81855.93,147.6,0.23947,0.00014,21.20903]
[1778525979163,33.02,81853.06,147.6,0.23908,0.00014,21.18931]
[1778525982805,33.02,81853.01,147.6,0.23907,0.00014,21.18902]
[1778525984199,33.02,81842.37,147.6,0.23761,0.00014,21.11544]
[1778525984264,33.02,81842.37,147.6,0.23761,0.00014,21.11544]
[1778525984281,33.02,81842.37,147.6,0.23761,0.00014,21.11544]
[1778525984661,33.02,81842.37,147.6,0.23761,0.00014,21.11544]
[1778525984671,33.02,81842.37,147.6,0.23761,0.00014,21.11544]
[1778525984843,33.02,81838.47,147.6,0.23708,0.00014,21.08843]
[1778525985257,33.02,81838.47,147.6,0.23708,0.00014,21.08843]
[1778525985717,33.02,81825.96,147.6,0.23537,0.00014,21.0015]
[1778525986787,33.02,81825.96,147.6,0.23537,0.00014,21.0015]
[1778525986794,33.02,81825.96,147.6,0.23537,0.00014,21.0015]
[1778525989819,33.02,81832.67,147.6,0.2363,0.00014,21.04849]
[1778525995061,33.02,81840.3,147.6,0.23735,0.00014,21.10228]
[1778525995787,33.02,81840.3,147.6,0.23735,0.00014,21.10228]
[1778525995831,33.02,81843.78,147.6,0.23783,0.00014,21.12657]
[1778525996318,33.02,81843.78,147.6,0.23783,0.00014,21.12657]
[1778526000200,33.02,81845.43,147.6,0.23807,0.00014,21.13853]
[1778526001150,33.02,81847.46,147.6,0.23835,0.00014,21.1526]
[1778526002607,33.02,81850.58,147.6,0.23878,0.00014,21.17446]
[1778526002842,33.02,81850.58,147.6,0.23878,0.00014,21.17446]
[1778526003537,33.02,81856.52,147.6,0.2396,0.00014,21.21565]
[1778526004104,33.02,81857.25,147.6,0.2397,0.00014,21.22069]
[1778526007604,33.02,81859.95,147.6,0.24008,0.00014,21.23958]
[1778526008068,33.02,81858.38,147.6,0.23987,0.00014,21.22887]
[1778526008366,33.02,81847.8,147.6,0.23841,0.00014,21.15565]
[1778526009596,33.02,81847.8,147.6,0.23841,0.00014,21.15565]
[1778526013401,33.03,81865.53,147.6,0.24087,0.00014,21.27885]
[1778526015061,33.03,81866.0,147.6,0.24093,0.00014,21.28212]
[1778526015212,33.03,81866.0,147.6,0.24093,0.00014,21.28212]
[1778526017363,33.03,81864.56,147.6,0.24073,0.00014,21.27219]
[1778526020097,33.03,81856.62,147.6,0.23964,0.00014,21.21733]
[1778526025485,33.03,81858.64,147.6,0.23991,0.00014,21.2312]
[1778526026444,33.03,81858.64,147.6,0.23991,0.00014,21.2312]
[1778526027684,33.03,81862.74,147.6,0.24048,0.00014,21.25949]
[1778526027717,33.03,81871.88,147.6,0.24174,0.00014,21.32251]
[1778526028507,33.03,81860.99,147.6,0.24024,0.00014,21.2474]
[1778526033542,33.03,81862.69,147.6,0.24044,0.00014,21.25454]
[1778526038577,33.03,81857.2,147.6,0.23968,0.00014,21.21654]
[1778526042954,33.03,81857.08,147.6,0.23966,0.00014,21.21571]
[1778526050104,33.02,81859.52,147.6,0.23999,0.00014,21.23235]
[1778526055446,33.02,81859.16,147.6,0.23994,0.00014,21.22972]
[1778526057034,33.02,81859.17,147.6,0.23994,0.00014,21.22975]
[1778526057036,33.02,81859.17,147.6,0.23994,0.00014,21.22975]
[1778526057068,33.02,81857.76,147.6,0.23975,0.00014,21.21999]
[1778526057537,33.02,81857.76,147.6,0.23975,0.00014,21.21999]
[1778526057710,33.02,81850.15,147.6,0.2387,0.00014,21.16731]
[1778526062746,33.02,81853.72,147.6,0.23918,0.00014,21.19184]
[1778526063525,33.02,81853.72,147.6,0.23918,0.00014,21.19184]
[1778526063583,33.02,81853.72,147.6,0.23918,0.00014,21.19184]
[1778526064007,33.02,81853.72,147.6,0.23918,0.00014,21.19184]
[1778526063835,33.02,81858.75,147.6,0.23988,0.00014,21.22661]
[1778526064104,33.02,81858.75,147.6,0.23988,0.00014,21.22661]
[1778526064128,33.02,81858.75,147.6,0.23988,0.00014,21.22661]
[1778526064760,33.02,81868.1,147.6,0.24117,0.00014,21.29113]
[1778526069796,33.02,81871.59,147.6,0.24165,0.00014,21.31533]
[1778526070622,33.02,81871.59,147.6,0.24165,0.00014,21.31533]
[1778526072604,33.02,81882.59,147.6,0.24318,0.00014,21.39096]
[1778526074149,33.02,81872.29,147.6,0.24175,0.00014,21.32012]
[1778526075057,33.02,81872.29,147.6,0.24175,0.00014,21.32012]
[1778526076081,33.02,81868.04,147.6,0.24116,0.00014,21.29085]
[1778526076661,33.02,81868.04,147.6,0.24116,0.00014,21.29085]
[1778526077264,33.02,81869.11,147.6,0.24131,0.00014,21.29813]
[1778526079911,33.02,81872.19,147.6,0.24173,0.00014,21.31912]
[1778526084332,33.02,81874.94,147.6,0.2421,0.00014,21.33772]
[1778526090089,33.02,81871.71,147.6,0.24165,0.00014,21.31528]
[1778526100008,33.02,81870.51,147.6,0.24144,0.00014,21.30213]
[1778526105328,33.02,81870.65,147.6,0.24146,0.00014,21.30292]
[1778526111085,33.02,81867.5,147.6,0.24101,0.00014,21.28049]
[1778526114080,33.02,81867.67,147.6,0.24103,0.00014,21.28143]
[1778526117425,33.02,81863.59,147.6,0.24046,0.00014,21.25301]
[1778526117778,33.02,81863.59,147.6,0.24046,0.00014,21.25301]
[1778526117874,33.02,81863.59,147.6,0.24046,0.00014,21.25301]
[1778526121034,33.01,81857.07,147.6,0.23956,0.00014,21.20781]
[1778526121118,33.01,81857.07,147.6,0.23956,0.00014,21.20777]
[1778526124418,33.01,81844.56,147.6,0.23783,0.00014,21.12085]
[1778526125312,33.01,81844.56,147.6,0.23783,0.00014,21.12085]
[1778526125359,33.01,81844.56,147.6,0.23783,0.00014,21.12085]
[1778526125824,33.01,81839.35,147.6,0.23712,0.00014,21.08462]
[1778526128216,33.01,81833.63,147.6,0.23633,0.00014,21.04483]
[1778526128312,33.01,81833.63,147.6,0.23633,0.00014,21.04483]
[1778526128374,33.01,81833.63,147.6,0.23633,0.00014,21.04483]
[1778526128944,33.01,81833.63,147.6,0.23633,0.00014,21.04483]
[1778526128976,33.01,81833.63,147.6,0.23633,0.00014,21.04483]
[1778526129017,33.01,81833.63,147.6,0.23633,0.00014,21.04483]
[1778526129132,33.01,81833.63,147.6,0.23633,0.00014,21.04483]
[1778526129300,33.01,81832.61,147.6,0.23619,0.00014,21.03776]
[1778526129313,33.01,81832.61,147.6,0.23619,0.00014,21.03776]
[1778526130113,33.01,81827.13,147.6,0.23544,0.00014,20.9994]
[1778526131225,33.01,81812.71,147.6,0.23348,0.00014,20.8985]
[1778526132312,33.01,81812.71,147.6,0.23348,0.00014,20.8985]
[1778526132856,33.01,81812.71,147.6,0.23348,0.00014,20.8985]
[1778526133375,33.01,81811.57,147.6,0.23332,0.00014,20.89039]
[1778526133677,33.01,81811.57,147.6,0.23332,0.00014,20.89039]
[1778526133973,33.01,81799.34,147.6,0.23166,0.00014,20.8046]
[1778526134828,33.01,81799.34,147.6,0.23166,0.00014,20.8046]
[1778526135462,33.01,81797.46,147.6,0.23141,0.00014,20.79141]
[1778526136113,33.01,81797.46,147.6,0.23141,0.00014,20.79141]
[1778526138140,33.01,81797.26,147.6,0.23138,0.00014,20.79003]
[1778526140953,33.01,81796.1,147.6,0.23123,0.00014,20.78201]
[1778526141040,33.01,81796.1,147.6,0.23123,0.00014,20.78201]
[1778526141054,33.01,81796.1,147.6,0.23123,0.00014,20.78201]
[1778526141075,33.01,81796.1,147.6,0.23123,0.00014,20.78201]
[1778526141126,33.01,81796.1,147.6,0.23123,0.00014,20.78201]
[1778526141142,33.01,81795.58,147.6,0.23116,0.00014,20.77839]
[1778526141175,33.01,81795.58,147.6,0.23116,0.00014,20.77839]
[1778526141911,33.01,81795.58,147.6,0.23116,0.00014,20.77839]
[1778526141985,33.01,81795.58,147.6,0.23116,0.00014,20.77839]
[1778526141997,33.01,81795.58,147.6,0.23116,0.00014,20.77839]
[1778526142168,33.01,81787.75,147.6,0.2301,0.00013,20.72323]
[1778526142947,33.01,81787.75,147.6,0.2301,0.00013,20.72323]
[1778526143002,33.01,81778.99,147.6,0.22892,0.00013,20.66142]
[1778526149003,33.01,81774.2,147.6,0.22827,0.00013,20.62746]
[1778526149370,33.01,81775.82,147.6,0.22849,0.00013,20.63878]
[1778526151275,33.01,81774.98,147.6,0.22837,0.00013,20.63277]
[1778526151433,33.01,81774.98,147.6,0.22837,0.00013,20.63277]
[1778526151436,33.01,81774.98,147.6,0.22837,0.00013,20.63277]
[1778526151980,33.01,81775.07,147.6,0.22836,0.00013,20.629]
[1778526152903,33.01,81775.07,147.6,0.22836,0.00013,20.629]
[1778526152957,33.01,81775.07,147.6,0.22836,0.00013,20.629]
[1778526152972,33.01,81775.07,147.6,0.22836,0.00013,20.629]
[1778526153129,33.01,81775.07,147.6,0.22836,0.00013,20.629]
[1778526153210,33.01,81775.07,147.6,0.22836,0.00013,20.629]
[1778526153138,33.01,81775.34,147.6,0.22839,0.00013,20.631]
[1778526153374,33.01,81775.34,147.6,0.22839,0.00013,20.631]
[1778526153431,33.01,81775.34,147.6,0.22839,0.00013,20.631]
[1778526153644,33.01,81775.34,147.6,0.22839,0.00013,20.631]
[1778526153954,33.01,81775.34,147.6,0.22839,0.00013,20.631]
[1778526154151,33.01,81752.65,147.6,0.22535,0.00013,20.46995]
[1778526154551,33.01,81752.65,147.6,0.22535,0.00013,20.46995]
[1778526155020,33.01,81748.89,147.6,0.22485,0.00013,20.4432]
[1778526156545,33.01,81743.86,147.6,0.22418,0.00013,20.40739]
[1778526157110,33.01,81742.74,147.6,0.22404,0.00013,20.39962]
[1778526158099,33.01,81742.74,147.6,0.22404,0.00013,20.39962]
[1778526158171,33.01,81742.28,147.6,0.22398,0.00013,20.39652]
[1778526158814,33.01,81742.28,147.6,0.22398,0.00013,20.39652]
[1778526158824,33.01,81742.28,147.6,0.22398,0.00013,20.39652]
[1778526158840,33.01,81742.28,147.6,0.22398,0.00013,20.39652]
[1778526159180,33.01,81742.28,147.6,0.22398,0.00013,20.39652]
[1778526159240,33.01,81742.28,147.6,0.22398,0.00013,20.39652]
[1778526159422,33.01,81741.02,147.6,0.22381,0.00013,20.38754]
[1778526160122,33.01,81741.02,147.6,0.22381,0.00013,20.38754]
[1778526161154,33.01,81732.14,147.6,0.22264,0.00013,20.32423]
[1778526161231,33.01,81732.14,147.6,0.22264,0.00013,20.32423]
[1778526161703,33.01,81725.05,147.6,0.2217,0.00013,20.27368]
[1778526162514,33.01,81733.81,147.6,0.22286,0.00013,20.33645]
[1778526162947,33.01,81733.81,147.6,0.22286,0.00013,20.33645]
[1778526162971,33.01,81733.81,147.6,0.22286,0.00013,20.33645]
[1778526163048,33.02,81743.79,147.6,0.22419,0.00013,20.40788]
[1778526164955,33.02,81752.11,147.6,0.2253,0.00013,20.46708]
[1778526165837,33.02,81751.27,147.6,0.22519,0.00013,20.4613]
[1778526165937,33.02,81751.62,147.6,0.22524,0.00013,20.46388]
[1778526167436,33.02,81756.59,147.6,0.2259,0.00013,20.49919]
[1778526167438,33.02,81756.59,147.6,0.2259,0.00013,20.49919]
[1778526168530,33.02,81757.38,147.6,0.22601,0.00013,20.50499]
[1778526170499,33.02,81760.96,147.6,0.2265,0.00013,20.53092]
[1778526171104,33.02,81760.96,147.6,0.2265,0.00013,20.53092]
[1778526171239,33.02,81764.48,147.6,0.22697,0.00013,20.556]
[1778526171312,33.02,81764.48,147.6,0.22697,0.00013,20.556]
[1778526171338,33.02,81764.48,147.6,0.22697,0.00013,20.556]
[1778526175383,33.02,81772.49,147.6,0.22805,0.00013,20.61309]
[1778526175485,33.02,81772.49,147.6,0.22805,0.00013,20.61309]
[1778526176121,33.02,81772.49,147.6,0.22805,0.00013,20.61309]
[1778526176222,33.02,81764.44,147.6,0.22698,0.00013,20.55634]
[1778526176425,33.02,81764.44,147.6,0.22698,0.00013,20.55634]
[1778526176641,33.02,81764.44,147.6,0.22698,0.00013,20.55634]
[1778526176903,33.02,81764.44,147.6,0.22698,0.00013,20.55634]
[1778526177094,33.02,81764.44,147.6,0.22698,0.00013,20.55634]
[1778526177208,33.02,81751.6,147.6,0.22527,0.00013,20.46543]
[1778526177647,33.02,81751.6,147.6,0.22527,0.00013,20.46543]
[1778526178228,33.02,81751.6,147.6,0.22527,0.00013,20.46543]
[1778526177968,33.02,81764.02,147.6,0.22693,0.00013,20.5537]
[1778526178990,33.02,81764.02,147.6,0.22693,0.00013,20.5537]
[1778526179535,33.02,81763.21,147.6,0.22683,0.00013,20.54808]
[1778526185612,33.02,81762.34,147.6,0.22672,0.00013,20.54261]
[1778526188131,33.02,81767.31,147.6,0.22739,0.00013,20.57794]
[1778526188165,33.02,81764.91,147.6,0.22707,0.00013,20.56111]
[1778526189045,33.02,81764.91,147.6,0.22707,0.00013,20.56111]
[1778526192285,33.03,81769.14,147.6,0.22765,0.00013,20.59153]
[1778526192429,33.03,81769.14,147.6,0.22765,0.00013,20.59153]
[1778526193331,33.03,81775.96,147.6,0.22857,0.00013,20.63995]
[1778526194506,33.03,81784.97,147.6,0.22978,0.00013,20.7036]
[1778526194926,33.03,81784.97,147.6,0.22978,0.00013,20.7036]
[1778526195108,33.03,81784.97,147.6,0.22978,0.00013,20.7036]
[1778526195130,33.03,81785.38,147.6,0.22983,0.00013,20.70648]
[1778526195908,33.03,81785.38,147.6,0.22983,0.00013,20.70648]
[1778526196511,33.03,81785.26,147.6,0.22982,0.00013,20.70584]
[1778526196665,33.03,81785.26,147.6,0.22982,0.00013,20.70584]
[1778526198611,33.03,81786.26,147.6,0.22996,0.00013,20.71308]
[1778526198741,33.03,81786.26,147.6,0.22996,0.00013,20.71308]
[1778526198829,33.03,81786.27,147.6,0.22997,0.00013,20.71334]
[1778526201070,33.03,81786.37,147.6,0.22998,0.00013,20.71415]
[1778526202154,33.03,81784.7,147.6,0.22976,0.00013,20.70261]
[1778526207514,33.03,81781.44,147.6,0.22933,0.00013,20.68014]
[1778526211526,33.03,81771.75,147.6,0.22801,0.00013,20.60775]
[1778526212306,33.03,81770.42,147.6,0.22783,0.00013,20.59835]
[1778526217840,33.03,81770.33,147.6,0.22784,0.00013,20.5988]
[1778526222875,33.04,81776.1,147.6,0.22863,0.00013,20.64033]
[1778526227910,33.04,81775.07,147.6,0.2285,0.00013,20.63361]
[1778526232945,33.04,81775.31,147.6,0.22855,0.00013,20.6361]
[1778526234449,33.04,81775.34,147.6,0.22856,0.00013,20.63644]
[1778526235535,33.04,81776.83,147.6,0.22876,0.00013,20.6471]
[1778526236051,33.04,81776.83,147.6,0.22876,0.00013,20.6471]
[1778526241253,33.04,81772.35,147.6,0.22817,0.00013,20.61613]
[1778526241987,33.04,81774.63,147.6,0.22848,0.00013,20.6324]
[1778526248164,33.05,81775.34,147.6,0.22859,0.00013,20.63817]
[1778526251454,33.05,81776.32,147.6,0.22874,0.00013,20.64581]
[1778526251758,33.05,81776.32,147.6,0.22874,0.00013,20.64581]
[1778526254986,33.05,81780.05,147.6,0.22924,0.00013,20.67249]
[1778526260137,33.05,81786.42,147.6,0.23011,0.00013,20.71802]
[1778526265173,33.05,81785.8,147.6,0.23004,0.00013,20.71422]
[1778526270209,33.05,81786.17,147.6,0.2301,0.00013,20.71741]
[1778526275243,33.06,81787.57,147.6,0.23027,0.00013,20.72342]
[1778526280278,33.06,81787.8,147.6,0.23031,0.00013,20.72562]
[1778526281887,33.06,81788.5,147.6,0.23041,0.00013,20.73067]
[1778526282851,33.06,81787.93,147.6,0.23034,0.00013,20.72677]
[1778526283068,33.06,81787.93,147.6,0.23034,0.00013,20.72677]
[1778526283299,33.06,81776.15,147.6,0.22875,0.00013,20.64385]
[1778526286526,33.06,81774.71,147.6,0.22857,0.00013,20.63402]
[1778526286688,33.06,81774.71,147.6,0.22857,0.00013,20.63402]
[1778526287331,33.06,81765.33,147.6,0.22731,0.00013,20.56799]
[1778526292366,33.06,81768.74,147.6,0.22779,0.00013,20.5928]
[1778526297401,33.06,81768.94,147.6,0.22783,0.00013,20.59496]
[1778526302436,33.07,81771.93,147.6,0.22824,0.00013,20.61677]
[1778526305457,33.07,81762.57,147.6,0.227,0.00013,20.55104]
[1778526309771,33.07,81770.19,147.6,0.22803,0.00013,20.60555]
[1778526309774,33.07,81770.19,147.6,0.22803,0.00013,20.60555]
[1778526309785,33.07,81770.19,147.6,0.22803,0.00013,20.60555]
[1778526309815,33.07,81770.19,147.6,0.22803,0.00013,20.60555]
[1778526309862,33.07,81770.19,147.6,0.22803,0.00013,20.60555]
[1778526310331,33.07,81772.09,147.6,0.22829,0.00013,20.61917]
[1778526311475,33.07,81780.02,147.6,0.22935,0.00013,20.6751]
[1778526312282,33.07,81780.02,147.6,0.22935,0.00013,20.6751]
[1778526314250,33.07,81782.19,147.6,0.22965,0.00013,20.69065]
[1778526314942,33.07,81782.55,147.6,0.2297,0.00013,20.69342]
[1778526318033,33.07,81783.05,147.6,0.22977,0.00013,20.69716]
[1778526319408,33.07,81785.17,147.6,0.23006,0.00013,20.71229]
[1778526321394,33.07,81788.95,147.6,0.23058,0.00013,20.73905]
[1778526327215,33.07,81789.96,147.6,0.23072,0.00013,20.74634]
[1778526331429,33.07,81792.33,147.6,0.23104,0.00013,20.76323]
[1778526332328,33.07,81798.65,147.6,0.23186,0.00014,20.80318]
[1778526334294,33.07,81804.15,147.6,0.23261,0.00014,20.84172]
[1778526334395,33.07,81802.88,147.6,0.23243,0.00014,20.83276]
[1778526335941,33.07,81789.37,147.6,0.23061,0.00013,20.73797]
[1778526340371,33.07,81802.24,147.6,0.23235,0.00014,20.82845]
[1778526341373,33.07,81802.24,147.6,0.23235,0.00014,20.82845]
[1778526341380,33.07,81802.2,147.6,0.23234,0.00014,20.82813]
[1778526346749,33.07,81805.96,147.6,0.23285,0.00014,20.85436]
[1778526351785,33.07,81806.41,147.6,0.23291,0.00014,20.85734]
[1778526353077,33.07,81806.41,147.6,0.23291,0.00014,20.85734]
[1778526353093,33.07,81806.41,147.6,0.23291,0.00014,20.85734]
[1778526358834,33.07,81813.19,147.6,0.23383,0.00014,20.9048]
[1778526359674,33.07,81813.19,147.6,0.23383,0.00014,20.9048]
[1778526361975,33.07,81816.46,147.6,0.23428,0.00014,20.92774]
[1778526362190,33.07,81817.56,147.6,0.23443,0.00014,20.93558]
[1778526362803,33.07,81817.56,147.6,0.23443,0.00014,20.93558]
[1778526363011,33.07,81817.56,147.6,0.23443,0.00014,20.93558]
[1778526363022,33.07,81817.56,147.6,0.23443,0.00014,20.93558]
[1778526363216,33.07,81817.56,147.6,0.23443,0.00014,20.93558]
[1778526363302,33.07,81817.56,147.6,0.23443,0.00014,20.93558]
[1778526363425,33.07,81817.56,147.6,0.23443,0.00014,20.93558]
[1778526363429,33.07,81817.56,147.6,0.23443,0.00014,20.93558]
[1778526363393,33.07,81832.16,147.6,0.23642,0.00014,21.03724]
[1778526363490,33.07,81832.16,147.6,0.23642,0.00014,21.03724]
[1778526363637,33.07,81832.16,147.6,0.23642,0.00014,21.03724]
[1778526363649,33.07,81832.16,147.6,0.23642,0.00014,21.03724]
[1778526364024,33.07,81832.16,147.6,0.23642,0.00014,21.03724]
[1778526364236,33.07,81832.16,147.6,0.23642,0.00014,21.03724]
[1778526364431,33.07,81852.09,147.6,0.23915,0.00014,21.1753]
[1778526364494,33.07,81852.09,147.6,0.23915,0.00014,21.1753]
[1778526364886,33.07,81854.74,147.6,0.23952,0.00014,21.19361]
[1778526365569,33.07,81854.74,147.6,0.23952,0.00014,21.19361]
[1778526365902,33.07,81854.74,147.6,0.23952,0.00014,21.19361]
[1778526366111,33.07,81858.34,147.6,0.24001,0.00014,21.21839]
[1778526367128,33.07,81858.34,147.6,0.24001,0.00014,21.21839]
[1778526370029,33.07,81865.81,147.6,0.24104,0.00014,21.2698]
[1778526370072,33.07,81865.81,147.6,0.24104,0.00014,21.2698]
[1778526370103,33.07,81865.81,147.6,0.24104,0.00014,21.2698]
[1778526370494,33.07,81866.09,147.6,0.24108,0.00014,21.27173]
[1778526371599,33.07,81867.55,147.6,0.24128,0.00014,21.28172]
[1778526371879,33.07,81867.55,147.6,0.24128,0.00014,21.28172]
[1778526373659,33.07,81870.56,147.6,0.24169,0.00014,21.30229]
[1778526374934,33.07,81870.78,147.6,0.24172,0.00014,21.30381]
[1778526376759,33.07,81874.19,147.6,0.24219,0.00014,21.32717]
[1778526377775,33.07,81874.36,147.6,0.24222,0.00014,21.32834]
[1778526378979,33.07,81873.37,147.6,0.24208,0.00014,21.32153]
[1778526383795,33.07,81874.98,147.6,0.24229,0.00014,21.33225]
[1778526388366,33.07,81877.97,147.6,0.2427,0.00014,21.35245]
[1778526398119,33.07,81873.64,147.6,0.24206,0.00014,21.31767]
[1778526401035,33.07,81873.18,147.6,0.24199,0.00014,21.31442]
[1778526406175,33.07,81873.11,147.6,0.24198,0.00014,21.31367]
[1778526411210,33.07,81875.68,147.6,0.24233,0.00014,21.33114]
[1778526412106,33.07,81875.68,147.6,0.24233,0.00014,21.33114]
[1778526412155,33.07,81875.68,147.6,0.24233,0.00014,21.33114]
[1778526412183,33.07,81875.68,147.6,0.24233,0.00014,21.33114]
[1778526412396,33.07,81879.32,147.6,0.24283,0.00014,21.35607]
[1778526418261,33.07,81883.13,147.6,0.24336,0.00014,21.38235]
[1778526423724,33.07,81882.99,147.6,0.24335,0.00014,21.38146]
[1778526424666,33.07,81875.46,147.6,0.2423,0.00014,21.32989]
[1778526425160,33.07,81875.46,147.6,0.2423,0.00014,21.32989]
[1778526425195,33.07,81875.46,147.6,0.2423,0.00014,21.32989]
[1778526425319,33.07,81875.46,147.6,0.2423,0.00014,21.32989]
[1778526426370,33.07,81883.77,147.6,0.24346,0.00014,21.38695]
[1778526426447,33.07,81895.78,147.6,0.24513,0.00014,21.46906]
[1778526426617,33.07,81895.78,147.6,0.24513,0.00014,21.46906]
[1778526426796,33.07,81895.78,147.6,0.24513,0.00014,21.46906]
[1778526426862,33.07,81895.78,147.6,0.24513,0.00014,21.46906]
[1778526427343,33.07,81895.78,147.6,0.24513,0.00014,21.46906]
[1778526427395,33.07,81895.78,147.6,0.24513,0.00014,21.46906]
[1778526427415,33.07,81902.26,147.6,0.24603,0.00014,21.51318]
[1778526428068,33.07,81902.26,147.6,0.24603,0.00014,21.51318]
[1778526429240,33.07,81910.39,147.6,0.24716,0.00014,21.56838]
[1778526434381,33.07,81911.56,147.6,0.24732,0.00014,21.57605]
[1778526437314,33.07,81912.75,147.6,0.24749,0.00014,21.58407]
[1778526437317,33.07,81912.75,147.6,0.24749,0.00014,21.58407]
[1778526438849,33.07,81914.78,147.6,0.24777,0.00014,21.59777]
[1778526439748,33.07,81914.72,147.6,0.24776,0.00014,21.59733]
[1778526440084,33.07,81914.72,147.6,0.24776,0.00014,21.59733]
[1778526441064,33.07,81914.77,147.6,0.24777,0.00014,21.59764]
[1778526445000,33.07,81914.47,147.6,0.24772,0.00014,21.59545]
[1778526445117,33.07,81914.47,147.6,0.24772,0.00014,21.59545]
[1778526449260,33.06,81916.16,147.6,0.24795,0.00014,21.60675]
[1778526449263,33.06,81916.16,147.6,0.24795,0.00014,21.60675]
[1778526450508,33.06,81918.22,147.6,0.24824,0.00014,21.62067]
[1778526455527,33.06,81923.45,147.6,0.24893,0.00014,21.65123]
[1778526459555,33.06,81914.46,147.6,0.24767,0.00014,21.58997]
[1778526464817,33.06,81919.88,147.6,0.24843,0.00014,21.62666]
[1778526466628,33.06,81924.18,147.6,0.24903,0.00014,21.6556]
[1778526466647,33.06,81924.18,147.6,0.24903,0.00014,21.6556]
[1778526466787,33.06,81924.18,147.6,0.24903,0.00014,21.6556]
[1778526466886,33.06,81928.14,147.6,0.24958,0.00014,21.68226]
[1778526469148,33.06,81930.79,147.6,0.24995,0.00014,21.70009]
[1778526469153,33.06,81929.8,147.6,0.24981,0.00014,21.69332]
[1778526470399,33.06,81929.8,147.6,0.24981,0.00014,21.69332]
[1778526474208,33.06,81932.14,147.6,0.25014,0.00014,21.70898]
[1778526476005,33.06,81934.78,147.6,0.25051,0.00014,21.72674]
[1778526477055,33.06,81938.96,147.6,0.2511,0.00014,21.75485]
[1778526478663,33.06,81940.73,147.6,0.25135,0.00014,21.76675]
[1778526479274,33.06,81940.73,147.6,0.25135,0.00014,21.76675]
[1778526483448,33.06,81944.17,147.6,0.25183,0.00014,21.78979]
[1778526486223,33.06,81941.92,147.6,0.25151,0.00014,21.77459]
[1778526486371,33.06,81943.15,147.6,0.25168,0.00014,21.78281]
[1778526487751,33.06,81955.52,147.6,0.25343,0.00014,21.86578]
[1778526491160,33.06,81955.39,147.6,0.25341,0.00014,21.86485]
[1778526491263,33.06,81956.43,147.6,0.25356,0.00014,21.87178]
[1778526494774,33.06,81959.26,147.6,0.25396,0.00014,21.89075]
[1778526495098,33.06,81959.26,147.6,0.25396,0.00014,21.89075]
[1778526495107,33.06,81959.26,147.6,0.25396,0.00014,21.89075]
[1778526495186,33.06,81958.58,147.6,0.25387,0.00014,21.88624]
[1778526496544,33.06,81948.27,147.6,0.2524,0.00014,21.81707]
[1778526496757,33.06,81948.27,147.6,0.2524,0.00014,21.81707]
[1778526496877,33.06,81948.27,147.6,0.2524,0.00014,21.81707]
[1778526496961,33.06,81948.27,147.6,0.2524,0.00014,21.81707]
[1778526497156,33.06,81948.27,147.6,0.2524,0.00014,21.81707]
[1778526497389,33.06,81948.27,147.6,0.2524,0.00014,21.81707]
[1778526497449,33.06,81948.27,147.6,0.2524,0.00014,21.81707]
[1778526497468,33.06,81948.27,147.6,0.2524,0.00014,21.81707]
[1778526497516,33.06,81940.84,147.6,0.25135,0.00014,21.76719]
[1778526498068,33.06,81940.84,147.6,0.25135,0.00014,21.76719]
[1778526498169,33.06,81929.19,147.6,0.24971,0.00014,21.68867]
[1778526498677,33.06,81929.19,147.6,0.24971,0.00014,21.68867]
[1778526499221,33.06,81929.19,147.6,0.24971,0.00014,21.68867]
[1778526499470,33.06,81929.19,147.6,0.24971,0.00014,21.68867]
[1778526500426,33.06,81910.47,147.6,0.24708,0.00014,21.56179]
[1778526502500,33.06,81905.73,147.6,0.24642,0.00014,21.52965]
[1778526503333,33.06,81903.92,147.6,0.24617,0.00014,21.51744]
[1778526503399,33.06,81903.77,147.6,0.24615,0.00014,21.51652]
[1778526504354,33.06,81903.77,147.6,0.24615,0.00014,21.51652]
[1778526505068,33.06,81901.59,147.6,0.24585,0.00014,21.50173]
[1778526505127,33.06,81901.59,147.6,0.24585,0.00014,21.50173]
[1778526505348,33.06,81901.59,147.6,0.24585,0.00014,21.50173]
[1778526505425,33.06,81901.59,147.6,0.24585,0.00014,21.50173]
[1778526507452,33.06,81898.22,147.6,0.24538,0.00014,21.4788]
[1778526509887,33.06,81897.73,147.6,0.24532,0.00014,21.47553]
[1778526510412,33.06,81897.73,147.6,0.24532,0.00014,21.47553]
[1778526510474,33.06,81897.01,147.6,0.24522,0.00014,21.47071]
[1778526511919,33.06,81887.89,147.6,0.24392,0.00014,21.40398]
[1778526513628,33.06,81887.85,147.6,0.24391,0.00014,21.4037]
[1778526513704,33.06,81887.85,147.6,0.24391,0.00014,21.4037]
[1778526516558,33.06,81895.31,147.6,0.24495,0.00014,21.45463]
[1778526516814,33.06,81896.24,147.6,0.24508,0.00014,21.46092]
[1778526517411,33.06,81896.24,147.6,0.24508,0.00014,21.46092]
[1778526517509,33.06,81896.24,147.6,0.24507,0.00014,21.46085]
[1778526522996,33.06,81897.08,147.6,0.24519,0.00014,21.46652]
[1778526524926,33.06,81897.08,147.6,0.24519,0.00014,21.46652]
[1778526529155,33.06,81896.88,147.6,0.24516,0.00014,21.46515]
[1778526533061,33.06,81897.03,147.6,0.24518,0.00014,21.46607]
[1778526533644,33.06,81898.02,147.6,0.24532,0.00014,21.47282]
[1778526533653,33.06,81898.02,147.6,0.24532,0.00014,21.47282]
[1778526536413,33.06,81903.04,147.6,0.24602,0.00014,21.50699]
[1778526536419,33.06,81903.04,147.6,0.24602,0.00014,21.50699]
[1778526536500,33.06,81903.04,147.6,0.24602,0.00014,21.50699]
[1778526536514,33.06,81902.79,147.6,0.24598,0.00014,21.50523]
[1778526537610,33.06,81902.79,147.6,0.24598,0.00014,21.50523]
[1778526537647,33.06,81906.63,147.6,0.24652,0.00014,21.53137]
[1778526538192,33.06,81906.63,147.6,0.24652,0.00014,21.53137]
[1778526544192,33.06,81906.29,147.6,0.24649,0.00014,21.52983]
[1778526544673,33.06,81906.29,147.6,0.24649,0.00014,21.52983]
[1778526545150,33.06,81906.29,147.6,0.24649,0.00014,21.52983]
[1778526545199,33.06,81906.22,147.6,0.24648,0.00014,21.52947]
[1778526545821,33.06,81906.22,147.6,0.24648,0.00014,21.52947]
[1778526546521,33.06,81906.22,147.6,0.24648,0.00014,21.52947]
[1778526555269,33.06,81907.47,147.6,0.24667,0.00014,21.53853]
[1778526559288,33.06,81906.47,147.6,0.24653,0.00014,21.53188]
[1778526565339,33.07,81906.72,147.6,0.24658,0.00014,21.53423]
[1778526570374,33.07,81908.45,147.6,0.24683,0.00014,21.54641]
[1778526576417,33.07,81907.87,147.6,0.24673,0.00014,21.53861]
[1778526581451,33.07,81909.34,147.6,0.24694,0.00014,21.54906]
[1778526586486,33.07,81908.59,147.6,0.24685,0.00014,21.54441]
[1778526588620,33.07,81908.59,147.6,0.24685,0.00014,21.54441]
[1778526588651,33.07,81908.59,147.6,0.24685,0.00014,21.54441]
[1778526589474,33.07,81908.6,147.6,0.24685,0.00014,21.54465]
[1778526589820,33.07,81912.28,147.6,0.24737,0.00014,21.56973]
[1778526590085,33.07,81912.28,147.6,0.24737,0.00014,21.56973]
[1778526590175,33.07,81912.28,147.6,0.24737,0.00014,21.56973]
[1778526590514,33.07,81915.55,147.6,0.24783,0.00014,21.59206]
[1778526595549,33.07,81921.83,147.6,0.24872,0.00014,21.635]
[1778526598078,33.07,81921.85,147.6,0.24873,0.00014,21.63525]
[1778526600650,33.08,81921.89,147.6,0.24874,0.00014,21.63563]
[1778526601964,33.08,81929.04,147.6,0.24974,0.00014,21.68403]
[1778526602131,33.08,81929.04,147.6,0.24974,0.00014,21.68403]
[1778526602876,33.08,81933.97,147.6,0.25044,0.00014,21.71734]
[1778526602894,33.08,81933.97,147.6,0.25044,0.00014,21.71734]
[1778526603077,33.08,81933.97,147.6,0.25044,0.00014,21.71734]
[1778526603080,33.08,81933.97,147.6,0.25044,0.00014,21.71734]
[1778526603605,33.08,81915.39,147.6,0.24782,0.00014,21.59166]
[1778526605045,33.08,81916.4,147.6,0.24797,0.00014,21.59855]
[1778526606246,33.08,81915.46,147.6,0.24784,0.00014,21.5922]
[1778526608960,33.08,81911.43,147.6,0.24727,0.00014,21.56499]
[1778526610201,33.08,81913.74,147.6,0.2476,0.00014,21.58074]
[1778526610483,33.08,81913.74,147.6,0.2476,0.00014,21.58074]
[1778526610654,33.08,81911.68,147.6,0.24731,0.00014,21.56682]
[1778526611198,33.08,81911.68,147.6,0.24731,0.00014,21.56682]
[1778526611858,33.08,81906.99,147.6,0.24666,0.00014,21.53498]
[1778526612600,33.08,81906.99,147.6,0.24666,0.00014,21.53498]
[1778526613998,33.08,81905.58,147.6,0.24646,0.00014,21.5255]
[1778526614100,33.08,81905.58,147.6,0.24646,0.00014,21.5255]
[1778526614682,33.08,81896.15,147.6,0.24515,0.00014,21.46128]
[1778526614938,33.08,81896.15,147.6,0.24515,0.00014,21.46128]
[1778526620724,33.08,81895.51,147.6,0.24507,0.00014,21.45736]
[1778526624006,33.08,81895.44,147.6,0.24506,0.00014,21.45704]
[1778526630046,33.08,81894.86,147.6,0.24499,0.00014,21.45354]
[1778526631480,33.08,81893.41,147.6,0.24479,0.00014,21.44373]
[1778526631503,33.08,81893.41,147.6,0.24479,0.00014,21.44373]
[1778526633013,33.08,81900.35,147.6,0.24573,0.00014,21.48684]
[1778526633017,33.08,81900.35,147.6,0.24573,0.00014,21.48684]
[1778526633195,33.08,81900.35,147.6,0.24573,0.00014,21.48684]
[1778526634472,33.08,81907.75,147.6,0.24676,0.00014,21.53719]
[1778526635989,33.08,81907.18,147.6,0.24668,0.00014,21.53331]
[1778526636184,33.08,81907.18,147.6,0.24668,0.00014,21.53331]
[1778526637366,33.08,81906.14,147.6,0.24654,0.00014,21.52624]
[1778526642618,33.08,81904.84,147.6,0.24636,0.00014,21.51747]
[1778526643754,33.08,81905.38,147.6,0.24643,0.00014,21.5212]
[1778526644927,33.08,81905.41,147.6,0.24644,0.00014,21.52143]
[1778526645026,33.08,81905.26,147.6,0.24642,0.00014,21.52043]
[1778526650937,33.08,81903.57,147.6,0.2462,0.00014,21.50985]
[1778526653900,33.09,81903.76,147.6,0.24624,0.00014,21.51145]
[1778526653958,33.09,81905.64,147.6,0.2465,0.00014,21.52439]
[1778526659681,33.09,81907.97,147.6,0.24684,0.00014,21.54065]
[1778526664799,33.09,81906.41,147.6,0.24663,0.00014,21.5307]
[1778526670360,33.09,81908.98,147.6,0.247,0.00014,21.54863]
[1778526670992,33.09,81908.72,147.6,0.24697,0.00014,21.54696]
[1778526671254,33.09,81908.72,147.6,0.24697,0.00014,21.54696]
[1778526672373,33.09,81911.4,147.6,0.24734,0.00014,21.56524]
[1778526672461,33.09,81916.77,147.6,0.2481,0.00014,21.60171]
[1778526674269,33.09,81917.13,147.6,0.24815,0.00014,21.60417]
[1778526674751,33.09,81920.48,147.6,0.24862,0.00014,21.62692]
[1778526674927,33.09,81920.48,147.6,0.24862,0.00014,21.62692]
[1778526677179,33.09,81927.09,147.6,0.24955,0.00014,21.67165]
[1778526684173,33.09,81926.12,147.6,0.24941,0.00014,21.66506]
[1778526685068,33.09,81926.12,147.6,0.24941,0.00014,21.66506]
[1778526690708,33.09,81919.18,147.6,0.24844,0.00014,21.6183]
[1778526691913,33.09,81915.47,147.6,0.24789,0.00014,21.5889]
[1778526695821,33.09,81916.09,147.6,0.24799,0.00014,21.59339]
[1778526701292,33.09,81914.96,147.6,0.24784,0.00014,21.58617]
[1778526706356,33.1,81916.28,147.6,0.24803,0.00014,21.59537]
[1778526706626,33.1,81916.28,147.6,0.24803,0.00014,21.59537]
[1778526707282,33.1,81915.57,147.6,0.24793,0.00014,21.59068]
[1778526711329,33.1,81915.89,147.6,0.24798,0.00014,21.59299]
[1778526712800,33.1,81924.89,147.6,0.24924,0.00014,21.65394]
[1778526716348,33.1,81925.42,147.6,0.24932,0.00014,21.65746]
[1778526718898,33.1,81920.58,147.6,0.24863,0.00014,21.62468]
[1778526723654,33.1,81921.59,147.6,0.24878,0.00014,21.63158]
[1778526724924,33.1,81929.58,147.6,0.2499,0.00014,21.68555]
[1778526725400,33.1,81929.58,147.6,0.2499,0.00014,21.68555]
[1778526726427,33.1,81930.62,147.6,0.25005,0.00014,21.69256]
[1778526728074,33.1,81933.37,147.6,0.25043,0.00014,21.71097]
[1778526731119,33.1,81937.12,147.6,0.25095,0.00014,21.7359]
[1778526731825,33.1,81937.55,147.6,0.25101,0.00014,21.73869]
[1778526733923,33.09,81938.68,147.6,0.25117,0.00014,21.7462]
[1778526734939,33.09,81936.64,147.6,0.25088,0.00014,21.73243]
[1778526735531,33.09,81936.49,147.6,0.25086,0.00014,21.7315]
[1778526738408,33.1,81936.43,147.6,0.25085,0.00014,21.73117]
[1778526743587,33.1,81935.69,147.6,0.25076,0.00014,21.72676]
[1778526745548,33.1,81936.0,147.6,0.25081,0.00014,21.72893]
[1778526745602,33.1,81935.42,147.6,0.25073,0.00014,21.72511]
[1778526745820,33.1,81935.42,147.6,0.25073,0.00014,21.72511]
[1778526747699,33.1,81930.85,147.6,0.25008,0.00014,21.6943]
[1778526753657,33.1,81932.07,147.6,0.25021,0.00014,21.69771]
[1778526756815,33.1,81933.34,147.6,0.25039,0.00014,21.70612]
[1778526768765,33.09,81934.54,147.6,0.25055,0.00014,21.71366]
[1778526772924,33.09,81931.52,147.6,0.25012,0.00014,21.69322]
[1778526776439,33.09,81931.55,147.6,0.25012,0.00014,21.69322]
[1778526776742,33.09,81931.55,147.6,0.25012,0.00014,21.69322]
[1778526777068,33.09,81927.17,147.6,0.2495,0.00014,21.66361]
[1778526777863,33.09,81920.46,147.6,0.24856,0.00014,21.61824]
[1778526777869,33.09,81920.46,147.6,0.24856,0.00014,21.61824]
[1778526778032,33.09,81920.46,147.6,0.24856,0.00014,21.61824]
[1778526778836,33.09,81920.28,147.6,0.24853,0.00014,21.61701]
[1778526784017,33.09,81912.81,147.6,0.24749,0.00014,21.56646]
[1778526784729,33.09,81912.81,147.6,0.24749,0.00014,21.56646]
[1778526784758,33.09,81912.81,147.6,0.24749,0.00014,21.56646]
[1778526784825,33.09,81915.44,147.6,0.24786,0.00014,21.58441]
[1778526785630,33.09,81915.44,147.6,0.24786,0.00014,21.58441]
[1778526787030,33.09,81929.52,147.6,0.24984,0.00014,21.67962]
[1778526788319,33.09,81928.59,147.6,0.24971,0.00014,21.67332]
[1778526794283,33.09,81927.57,147.6,0.24956,0.00014,21.66637]
[1778526795375,33.09,81927.49,147.6,0.24955,0.00014,21.66581]
[1778526796362,33.09,81927.4,147.6,0.24954,0.00014,21.66518]
[1778526796570,33.09,81927.4,147.6,0.24954,0.00014,21.66518]
[1778526798484,33.09,81928.46,147.6,0.24968,0.00014,21.67229]
[1778526798770,33.09,81928.46,147.6,0.24968,0.00014,21.67229]
[1778526803300,33.09,81929.49,147.6,0.24982,0.00014,21.67904]
[1778526804086,33.09,81929.9,147.6,0.24988,0.00014,21.68177]
[1778526808489,33.09,81929.42,147.6,0.24981,0.00014,21.67835]
[1778526808683,33.09,81929.42,147.6,0.24981,0.00014,21.67835]
[1778526810756,33.09,81927.08,147.6,0.24948,0.00014,21.66247]
[1778526813068,33.09,81926.26,147.6,0.24933,0.00014,21.65247]
[1778526814061,33.09,81924.01,147.6,0.24901,0.00014,21.63725]
[1778526814239,33.09,81924.01,147.6,0.24901,0.00014,21.63725]
[1778526814318,33.09,81924.01,147.6,0.24901,0.00014,21.63725]
[1778526814343,33.09,81924.01,147.6,0.24901,0.00014,21.63725]
[1778526814823,33.09,81924.01,147.6,0.24901,0.00014,21.63725]
[1778526814447,33.09,81922.81,147.6,0.24885,0.00014,21.62913]
[1778526815089,33.09,81913.36,147.6,0.24752,0.00014,21.56509]
[1778526815932,33.09,81913.36,147.6,0.24752,0.00014,21.56509]
[1778526817298,33.09,81912.3,147.6,0.24737,0.00014,21.55792]
[1778526818735,33.09,81911.62,147.6,0.24728,0.00014,21.55332]
[1778526824814,33.09,81911.9,147.6,0.24732,0.00014,21.55544]
[1778526826284,33.09,81910.68,147.6,0.24715,0.00014,21.54723]
[1778526829803,33.09,81910.57,147.6,0.24714,0.00014,21.54661]
[1778526834841,33.09,81912.39,147.6,0.2474,0.00014,21.55916]
[1778526835279,33.09,81912.37,147.6,0.2474,0.00014,21.55909]
[1778526836033,33.09,81912.59,147.6,0.24743,0.00014,21.56058]
[1778526841273,33.09,81908.29,147.6,0.24683,0.00014,21.5317]
[1778526844147,33.09,81909.51,147.6,0.24701,0.00014,21.54012]
[1778526845718,33.09,81907.78,147.6,0.24677,0.00014,21.52851]
[1778526846305,33.09,81908.74,147.6,0.2469,0.00014,21.53509]
[1778526850977,33.1,81907.38,147.6,0.24672,0.00014,21.52613]
[1778526859844,33.1,81906.5,147.6,0.2466,0.00014,21.52049]
[1778526860166,33.1,81905.74,147.6,0.2465,0.00014,21.51575]
[1778526860173,33.1,81905.74,147.6,0.2465,0.00014,21.51575]
[1778526860748,33.1,81905.74,147.6,0.2465,0.00014,21.51575]
[1778526860800,33.1,81905.74,147.6,0.2465,0.00014,21.51575]
[1778526860912,33.1,81903.63,147.6,0.24621,0.00014,21.50154]
[1778526861069,33.1,81903.63,147.6,0.24621,0.00014,21.50154]
[1778526861112,33.1,81903.63,147.6,0.24621,0.00014,21.50154]
[1778526861829,33.1,81894.54,147.6,0.24494,0.00014,21.43959]
[1778526862832,33.1,81894.54,147.6,0.24494,0.00014,21.43959]
[1778526865899,33.1,81893.4,147.6,0.24478,0.00014,21.43175]
[1778526865953,33.1,81895.95,147.6,0.24514,0.00014,21.4491]
[1778526866107,33.1,81895.95,147.6,0.24514,0.00014,21.4491]
[1778526866847,33.1,81895.95,147.6,0.24514,0.00014,21.4491]
[1778526866915,33.1,81904.16,147.6,0.24628,0.00014,21.5049]
[1778526869891,33.1,81904.65,147.6,0.24635,0.00014,21.50819]
[1778526870771,33.1,81902.93,147.6,0.24611,0.00014,21.49642]
[1778526873619,33.1,81903.02,147.6,0.24609,0.00014,21.49259]
[1778526879569,33.1,81899.24,147.6,0.24556,0.00014,21.46685]
[1778526880253,33.1,81895.74,147.6,0.24507,0.00014,21.44304]
[1778526881068,33.1,81894.55,147.6,0.24491,0.00014,21.43497]
[1778526887616,33.1,81893.64,147.6,0.24479,0.00014,21.42909]
[1778526891177,33.1,81893.54,147.6,0.24478,0.00014,21.42858]
[1778526894001,33.1,81897.16,147.6,0.24528,0.00014,21.45329]
[1778526897506,33.1,81901.93,147.6,0.24595,0.00014,21.48567]
[1778526897957,33.1,81901.93,147.6,0.24595,0.00014,21.48567]
[1778526899993,33.1,81902.97,147.6,0.24609,0.00014,21.49255]
[1778526900025,33.1,81902.97,147.6,0.24609,0.00014,21.49255]
[1778526901090,33.1,81903.51,147.6,0.24616,0.00014,21.49618]
[1778526901305,33.1,81903.51,147.6,0.24616,0.00014,21.49618]
[1778526902317,33.1,81909.13,147.6,0.24695,0.00014,21.53449]
[1778526907240,33.1,81908.61,147.6,0.24688,0.00014,21.53127]
[1778526910243,33.1,81902.66,147.6,0.24606,0.00014,21.49127]
[1778526911327,33.1,81902.42,147.6,0.24603,0.00014,21.48971]
[1778526912089,33.1,81903.54,147.6,0.24619,0.00014,21.49741]
[1778526915396,33.1,81905.59,147.6,0.24648,0.00014,21.51151]
[1778526920847,33.1,81905.31,147.6,0.24643,0.00014,21.5093]
[1778526922068,33.1,81897.56,147.6,0.24535,0.00014,21.45652]
[1778526922465,33.1,81897.56,147.6,0.24535,0.00014,21.45652]
[1778526927896,33.1,81892.69,147.6,0.24467,0.00014,21.4233]
[1778526932931,33.1,81893.77,147.6,0.24479,0.00014,21.42624]
[1778526937966,33.1,81889.76,147.6,0.24423,0.00014,21.39888]
[1778526939542,33.1,81888.99,147.6,0.24413,0.00014,21.39364]
[1778526939575,33.1,81888.99,147.6,0.24413,0.00014,21.39364]
[1778526939980,33.1,81880.04,147.6,0.24288,0.00014,21.33242]
[1778526940139,33.1,81880.04,147.6,0.24288,0.00014,21.33242]
[1778526940486,33.1,81880.04,147.6,0.24288,0.00014,21.33242]
[1778526940607,33.1,81880.04,147.6,0.24288,0.00014,21.33242]
[1778526941129,33.1,81874.33,147.6,0.24209,0.00014,21.29335]
[1778526941994,33.1,81873.78,147.6,0.24202,0.00014,21.28958]
[1778526943677,33.1,81873.46,147.6,0.24197,0.00014,21.28739]
[1778526943748,33.1,81873.46,147.6,0.24197,0.00014,21.28739]
[1778526943925,33.1,81873.46,147.6,0.24197,0.00014,21.28739]
[1778526944069,33.1,81873.46,147.6,0.24197,0.00014,21.28739]
[1778526944621,33.1,81873.46,147.6,0.24197,0.00014,21.28739]
[1778526944722,33.1,81869.93,147.6,0.24149,0.00014,21.26315]
[1778526950059,33.1,81861.33,147.6,0.24029,0.00014,21.20365]
[1778526953742,33.1,81860.52,147.6,0.24018,0.00014,21.19795]
[1778526953745,33.1,81861.06,147.6,0.24025,0.00014,21.20162]
[1778526954165,33.1,81861.06,147.6,0.24025,0.00014,21.20162]
[1778526960031,33.1,81869.67,147.6,0.24143,0.00014,21.26064]
[1778526960226,33.1,81870.51,147.6,0.24155,0.00014,21.26636]
[1778526960993,33.1,81870.51,147.6,0.24155,0.00014,21.26636]
[1778526964117,33.1,81865.89,147.6,0.24091,0.00014,21.23441]
[1778526966090,33.1,81865.67,147.6,0.24088,0.00014,21.23291]
[1778526971206,33.1,81865.39,147.6,0.24084,0.00014,21.23082]
[1778526976375,33.1,81865.5,147.6,0.24085,0.00014,21.23143]
[1778526976742,33.1,81865.5,147.6,0.24085,0.00014,21.23143]
[1778526980433,33.1,81868.2,147.6,0.24122,0.00014,21.24979]
[1778526982170,33.1,81868.27,147.6,0.24122,0.00014,21.25019]
[1778526986019,33.1,81869.46,147.6,0.24139,0.00014,21.25836]
[1778526990647,33.1,81874.27,147.6,0.24205,0.00014,21.29125]
[1778526993378,33.1,81872.92,147.6,0.24183,0.00014,21.27747]
[1778526995236,33.09,81869.65,147.6,0.24138,0.00014,21.25488]
[1778526996021,33.09,81869.65,147.6,0.24138,0.00014,21.25488]
[1778526996655,33.09,81868.66,147.6,0.24124,0.00014,21.248]
[1778526999901,33.09,81868.07,147.6,0.24115,0.00014,21.24387]
[1778527000054,33.09,81868.07,147.6,0.24115,0.00014,21.24387]
[1778527000076,33.09,81867.71,147.6,0.2411,0.00014,21.24144]
[1778527000574,33.09,81867.71,147.6,0.2411,0.00014,21.24144]
[1778527000632,33.09,81867.71,147.6,0.2411,0.00014,21.24144]
[1778527000926,33.09,81867.71,147.6,0.2411,0.00014,21.24144]
[1778527000929,33.09,81867.71,147.6,0.2411,0.00014,21.24144]
[1778527000957,33.09,81867.71,147.6,0.2411,0.00014,21.24144]
[1778527001065,33.09,81867.71,147.6,0.2411,0.00014,21.24144]
[1778527001069,33.09,81867.71,147.6,0.2411,0.00014,21.24144]
[1778527002151,33.09,81857.54,147.6,0.2397,0.00014,21.1713]
[1778527007458,33.09,81852.35,147.6,0.23898,0.00014,21.1353]
[1778527008767,33.09,81852.35,147.6,0.23898,0.00014,21.1353]
[1778527009036,33.09,81852.35,147.6,0.23898,0.00014,21.1353]
[1778527009042,33.09,81852.35,147.6,0.23898,0.00014,21.1353]
[1778527008836,33.09,81852.46,147.6,0.239,0.00014,21.13605]
[1778527009472,33.09,81847.44,147.6,0.23831,0.00014,21.10133]
[1778527014507,33.09,81847.17,147.6,0.23827,0.00014,21.09962]
[1778527019542,33.09,81850.04,147.6,0.23867,0.00014,21.11955]
[1778527020773,33.09,81850.04,147.6,0.23867,0.00014,21.11955]
[1778527020874,33.09,81851.41,147.6,0.23886,0.00014,21.12904]
[1778527026591,33.1,81851.08,147.6,0.23882,0.00014,21.12706]
[1778527031461,33.1,81851.38,147.6,0.23886,0.00014,21.12937]
[1778527031470,33.1,81851.38,147.6,0.23886,0.00014,21.12937]
[1778527034319,33.1,81856.97,147.6,0.23964,0.00014,21.16804]
[1778527034946,33.1,81856.97,147.6,0.23964,0.00014,21.16804]
[1778527035661,33.1,81862.09,147.6,0.24034,0.00014,21.2033]
[1778527036155,33.1,81862.8,147.6,0.24044,0.00014,21.20819]
[1778527036413,33.1,81862.8,147.6,0.24044,0.00014,21.20819]
[1778527037025,33.1,81862.8,147.6,0.24044,0.00014,21.20819]
[1778527037030,33.1,81862.8,147.6,0.24044,0.00014,21.20819]
[1778527037071,33.1,81862.8,147.6,0.24044,0.00014,21.20819]
[1778527037193,33.1,81863.99,147.6,0.2406,0.00014,21.21647]
[1778527037946,33.1,81853.06,147.6,0.2391,0.00014,21.1411]
[1778527038528,33.1,81853.06,147.6,0.2391,0.00014,21.1411]
[1778527043711,33.1,81838.66,147.6,0.23713,0.00014,21.04186]
[1778527048746,33.1,81836.86,147.6,0.23689,0.00014,21.02992]
[1778527049570,33.1,81836.86,147.6,0.23689,0.00014,21.02992]
[1778527049577,33.1,81836.86,147.6,0.23689,0.00014,21.02992]
[1778527049753,33.1,81837.12,147.6,0.23693,0.00014,21.03183]
[1778527054788,33.1,81838.12,147.6,0.23705,0.00014,21.03482]
[1778527059907,33.1,81838.07,147.6,0.23705,0.00014,21.03481]
[1778527063022,33.1,81837.93,147.6,0.23703,0.00014,21.0341]
[1778527063040,33.1,81837.93,147.6,0.23703,0.00014,21.0341]
[1778527063080,33.1,81837.93,147.6,0.23703,0.00014,21.0341]
[1778527063152,33.1,81838.04,147.6,0.23705,0.00014,21.03503]
[1778527063202,33.1,81838.04,147.6,0.23705,0.00014,21.03503]
[1778527063851,33.1,81812.24,147.6,0.23353,0.00014,20.8555]
[1778527064538,33.1,81812.24,147.6,0.23353,0.00014,20.8555]
[1778527064613,33.1,81812.24,147.6,0.23353,0.00014,20.8555]
[1778527064650,33.1,81812.24,147.6,0.23353,0.00014,20.8555]
[1778527064996,33.1,81809.57,147.6,0.23317,0.00014,20.83686]
[1778527067715,33.1,81809.6,147.6,0.23318,0.00014,20.83719]
[1778527072914,33.1,81810.48,147.6,0.2333,0.00014,20.84364]
[1778527073450,33.1,81810.48,147.6,0.2333,0.00014,20.84364]
[1778527073454,33.1,81810.48,147.6,0.2333,0.00014,20.84364]
[1778527073455,33.1,81810.48,147.6,0.2333,0.00014,20.84364]
[1778527073921,33.1,81809.69,147.6,0.2332,0.00014,20.83811]
[1778527078956,33.1,81809.51,147.6,0.23317,0.00014,20.83681]
[1778527083320,33.1,81810.08,147.6,0.23325,0.00014,20.84074]
[1778527083327,33.1,81810.08,147.6,0.23325,0.00014,20.84074]
[1778527083992,33.1,81813.9,147.6,0.23377,0.00014,20.86748]
[1778527086773,33.1,81817.96,147.6,0.23432,0.00014,20.89587]
[1778527092056,33.1,81820.9,147.6,0.23472,0.00014,20.91634]
[1778527092209,33.1,81820.9,147.6,0.23472,0.00014,20.91634]
[1778527094965,33.1,81820.54,147.6,0.23467,0.00014,20.91381]
[1778527095477,33.1,81821.75,147.6,0.23484,0.00014,20.92224]
[1778527096359,33.1,81820.38,147.6,0.23465,0.00014,20.91268]
[1778527096425,33.1,81820.38,147.6,0.23465,0.00014,20.91268]
[1778527096618,33.1,81820.38,147.6,0.23465,0.00014,20.91268]
[1778527097091,33.1,81831.06,147.6,0.23611,0.00014,20.98711]
[1778527098278,33.1,81834.47,147.6,0.23658,0.00014,21.01084]
[1778527099302,33.1,81834.38,147.6,0.23656,0.00014,21.01023]
[1778527099305,33.1,81834.38,147.6,0.23656,0.00014,21.01023]
[1778527099645,33.1,81834.38,147.6,0.23656,0.00014,21.01023]
[1778527103754,33.11,81838.72,147.6,0.23717,0.00014,21.04076]
[1778527106592,33.11,81839.88,147.6,0.23733,0.00014,21.04905]
[1778527107406,33.11,81847.76,147.6,0.23841,0.00014,21.10367]
[1778527108499,33.11,81847.26,147.6,0.23834,0.00014,21.10022]
[1778527109105,33.11,81847.26,147.6,0.23834,0.00014,21.10022]
[1778527109514,33.11,81849.04,147.6,0.23859,0.00014,21.11254]
[1778527109567,33.11,81849.04,147.6,0.23859,0.00014,21.11254]
[1778527112573,33.11,81855.48,147.6,0.23944,0.00014,21.15251]
[1778527113204,33.11,81855.59,147.6,0.23946,0.00014,21.15335]
[1778527113980,33.11,81855.59,147.6,0.23946,0.00014,21.15335]
[1778527116852,33.11,81855.59,147.6,0.23946,0.00014,21.15342]
[1778527122267,33.11,81856.36,147.6,0.23958,0.00014,21.15929]
[1778527128309,33.11,81856.44,147.6,0.2396,0.00014,21.16015]
[1778527129245,33.11,81856.44,147.6,0.2396,0.00014,21.16015]
[1778527134351,33.11,81858.42,147.6,0.23987,0.00014,21.17404]
[1778527137605,33.11,81858.56,147.6,0.23989,0.00014,21.17507]
[1778527138577,33.11,81858.76,147.6,0.23992,0.00014,21.17647]
[1778527139155,33.11,81858.76,147.6,0.23992,0.00014,21.17647]
[1778527139609,33.11,81864.52,147.6,0.24072,0.00014,21.21613]
[1778527139977,33.11,81864.52,147.6,0.24072,0.00014,21.21613]
[1778527140067,33.11,81867.0,147.6,0.24106,0.00014,21.23315]
[1778527141052,33.11,81867.0,147.6,0.24106,0.00014,21.23315]
[1778527142746,33.11,81867.21,147.6,0.24109,0.00014,21.23476]
[1778527143465,33.11,81868.31,147.6,0.24124,0.00014,21.24239]
[1778527143634,33.11,81868.31,147.6,0.24124,0.00014,21.24239]
[1778527143661,33.11,81877.41,147.6,0.2425,0.00014,21.30484]
[1778527144346,33.11,81877.41,147.6,0.2425,0.00014,21.30484]
[1778527144967,33.11,81877.41,147.6,0.2425,0.00014,21.30484]
[1778527147128,33.11,81880.03,147.6,0.24287,0.00014,21.32282]
[1778527147395,33.11,81886.2,147.6,0.24372,0.00014,21.36499]
[1778527151093,33.11,81889.55,147.6,0.24419,0.00014,21.38778]
[1778527151428,33.11,81889.55,147.6,0.24418,0.00014,21.38765]
[1778527151470,33.11,81883.34,147.6,0.24332,0.00014,21.34521]
[1778527157114,33.11,81878.0,147.6,0.24258,0.00014,21.30854]
[1778527158536,33.11,81878.59,147.6,0.24266,0.00014,21.31254]
[1778527159862,33.11,81878.57,147.6,0.24265,0.00014,21.31238]
[1778527160069,33.11,81878.57,147.6,0.24265,0.00014,21.31238]
[1778527160155,33.11,81878.57,147.6,0.24265,0.00014,21.31238]
[1778527160195,33.11,81861.94,147.6,0.24036,0.00014,21.19815]
[1778527161351,33.11,81855.52,147.6,0.23947,0.00014,21.15391]
[1778527162615,33.11,81853.24,147.6,0.23916,0.00014,21.13818]
[1778527163235,33.11,81853.24,147.6,0.23916,0.00014,21.13818]
[1778527163419,33.11,81853.21,147.6,0.23915,0.00014,21.138]
[1778527163548,33.11,81853.21,147.6,0.23915,0.00014,21.138]
[1778527165547,33.11,81852.34,147.6,0.23904,0.00014,21.13206]
[1778527167529,33.11,81851.39,147.6,0.23891,0.00014,21.12564]
[1778527169402,33.11,81851.47,147.6,0.23892,0.00014,21.1264]
[1778527173704,33.11,81851.77,147.6,0.23894,0.00014,21.12446]
[1778527178830,33.11,81853.11,147.6,0.23913,0.00014,21.13402]
[1778527181810,33.12,81857.33,147.6,0.23972,0.00014,21.16356]
[1778527181880,33.12,81856.94,147.6,0.23967,0.00014,21.16093]
[1778527184676,33.11,81858.12,147.6,0.23983,0.00014,21.16891]
[1778527187156,33.11,81858.45,147.6,0.23987,0.00014,21.17102]
[1778527187987,33.11,81858.78,147.6,0.23991,0.00014,21.17312]
[1778527189227,33.11,81857.36,147.6,0.23972,0.00014,21.16326]
[1778527193788,33.11,81855.97,147.6,0.23952,0.00014,21.15342]
[1778527193888,33.11,81857.09,147.6,0.23967,0.00014,21.16108]
[1778527200188,33.11,81856.62,147.6,0.2396,0.00014,21.15739]
[1778527203875,33.11,81859.08,147.6,0.23993,0.00014,21.17397]
[1778527204291,33.11,81859.08,147.6,0.23993,0.00014,21.17397]
[1778527203968,33.11,81860.61,147.6,0.24014,0.00014,21.1844]
[1778527204408,33.11,81860.61,147.6,0.24014,0.00014,21.1844]
[1778527208119,33.11,81869.8,147.6,0.2414,0.00014,21.24722]
[1778527208178,33.11,81869.8,147.6,0.2414,0.00014,21.24722]
[1778527208328,33.11,81872.6,147.6,0.24178,0.00014,21.26616]
[1778527209119,33.11,81872.6,147.6,0.24178,0.00014,21.26616]
[1778527214070,33.11,81874.64,147.6,0.24205,0.00014,21.27958]
[1778527214473,33.1,81873.9,147.6,0.24194,0.00014,21.27416]
[1778527214642,33.1,81873.9,147.6,0.24194,0.00014,21.27416]
[1778527214949,33.1,81873.9,147.6,0.24194,0.00014,21.27416]
[1778527216397,33.1,81883.62,147.6,0.24329,0.00014,21.34071]
[1778527219615,33.1,81891.12,147.6,0.24432,0.00014,21.3915]
[1778527224843,33.1,81893.22,147.6,0.24459,0.00014,21.40502]
[1778527225810,33.1,81894.47,147.6,0.24477,0.00014,21.41355]
[1778527225815,33.1,81894.47,147.6,0.24477,0.00014,21.41355]
[1778527226160,33.1,81896.45,147.6,0.24504,0.00014,21.4268]
[1778527229486,33.1,81897.97,147.6,0.24525,0.00014,21.43697]
[1778527229499,33.1,81897.97,147.6,0.24525,0.00014,21.43697]
[1778527229525,33.1,81897.97,147.6,0.24525,0.00014,21.43697]
[1778527233364,33.1,81899.88,147.6,0.24547,0.00014,21.44498]
[1778527233466,33.1,81899.88,147.6,0.24547,0.00014,21.44498]
[1778527234554,33.1,81894.54,147.6,0.24472,0.00014,21.40858]
[1778527235068,33.1,81894.54,147.6,0.24472,0.00014,21.40858]
[1778527235084,33.1,81894.54,147.6,0.24472,0.00014,21.40858]
[1778527240089,33.1,81882.95,147.6,0.24311,0.00014,21.32911]
[1778527242481,33.1,81883.1,147.6,0.24313,0.00014,21.33018]
[1778527243236,33.1,81883.1,147.6,0.24313,0.00014,21.33018]
[1778527243270,33.1,81881.93,147.6,0.24297,0.00014,21.3222]
[1778527244841,33.1,81881.56,147.6,0.24291,0.00014,21.31964]
[1778527246082,33.1,81881.79,147.6,0.24295,0.00014,21.3212]
[1778527247787,33.1,81882.42,147.6,0.24303,0.00014,21.32548]
[1778527247986,33.1,81882.42,147.6,0.24303,0.00014,21.32548]
[1778527248228,33.1,81882.42,147.6,0.24303,0.00014,21.32548]
[1778527248259,33.1,81882.42,147.6,0.24303,0.00014,21.32548]
[1778527248980,33.1,81878.7,147.6,0.24252,0.00014,21.29996]
[1778527249153,33.1,81869.14,147.6,0.24119,0.00014,21.23423]
[1778527250024,33.1,81869.14,147.6,0.24119,0.00014,21.23423]
[1778527255201,33.09,81868.39,147.6,0.24107,0.00014,21.22846]
[1778527255949,33.09,81868.39,147.6,0.24107,0.00014,21.22846]
[1778527256544,33.09,81868.81,147.6,0.24113,0.00014,21.23124]
[1778527259483,33.09,81867.58,147.6,0.24095,0.00014,21.22246]
[1778527259684,33.09,81867.58,147.6,0.24095,0.00014,21.22246]
[1778527260681,33.09,81865.21,147.6,0.24062,0.00014,21.20604]
[1778527260989,33.09,81865.21,147.6,0.24062,0.00014,21.20604]
[1778527265271,33.09,81855.41,147.6,0.23926,0.00014,21.13812]
[1778527270306,33.09,81856.64,147.6,0.23943,0.00014,21.14648]
[1778527275341,33.09,81856.16,147.6,0.23936,0.00014,21.14302]
[1778527276050,33.09,81856.16,147.6,0.23936,0.00014,21.14302]
[1778527281383,33.09,81859.82,147.6,0.23986,0.00014,21.16805]
[1778527286352,33.09,81857.8,147.6,0.23958,0.00014,21.15395]
[1778527288118,33.09,81861.59,147.6,0.2401,0.00014,21.17992]
[1778527290045,33.09,81861.75,147.6,0.24012,0.00014,21.18095]
[1778527291753,33.09,81853.68,147.6,0.239,0.00014,21.12514]
[1778527295333,33.09,81853.28,147.6,0.23892,0.00014,21.11792]
[1778527295405,33.09,81853.05,147.6,0.23889,0.00014,21.11632]
[1778527297216,33.09,81847.86,147.6,0.23817,0.00014,21.08044]
[1778527303205,33.09,81842.45,147.6,0.23743,0.00014,21.04323]
[1778527304473,33.09,81842.37,147.6,0.23743,0.00014,21.04277]
[1778527305090,33.09,81842.37,147.6,0.23743,0.00014,21.04277]
[1778527306253,33.09,81842.55,147.6,0.23745,0.00014,21.04407]
[1778527307529,33.09,81846.34,147.6,0.23797,0.00014,21.07043]
[1778527313612,33.09,81850.43,147.6,0.23853,0.00014,21.09866]
[1778527317822,33.09,81849.76,147.6,0.23844,0.00014,21.09401]
[1778527318407,33.09,81849.76,147.6,0.23844,0.00014,21.09401]
[1778527318928,33.09,81849.94,147.6,0.23847,0.00014,21.09526]
[1778527319390,33.09,81849.94,147.6,0.23847,0.00014,21.09526]
[1778527324453,33.09,81848.93,147.6,0.23833,0.00014,21.08829]
[1778527325058,33.09,81848.93,147.6,0.23833,0.00014,21.08829]
[1778527327733,33.09,81848.32,147.6,0.23825,0.00014,21.08409]
[1778527328890,33.09,81848.46,147.6,0.23827,0.00014,21.08509]
[1778527329080,33.09,81848.46,147.6,0.23827,0.00014,21.08509]
[1778527329181,33.09,81848.46,147.6,0.23827,0.00014,21.08511]
[1778527334914,33.09,81848.43,147.6,0.23826,0.00014,21.08487]
[1778527335896,33.09,81848.29,147.6,0.23824,0.00014,21.0839]
[1778527336270,33.09,81848.29,147.6,0.23824,0.00014,21.0839]
[1778527336411,33.09,81848.29,147.6,0.23824,0.00014,21.0839]
[1778527337449,33.09,81838.87,147.6,0.23695,0.00014,21.01871]
[1778527337485,33.09,81838.87,147.6,0.23695,0.00014,21.01871]
[1778527337511,33.09,81838.87,147.6,0.23695,0.00014,21.01871]
[1778527337534,33.09,81838.87,147.6,0.23695,0.00014,21.01871]
[1778527337716,33.09,81838.87,147.6,0.23695,0.00014,21.01871]
[1778527338354,33.09,81838.87,147.6,0.23695,0.00014,21.01871]
[1778527338423,33.09,81826.91,147.6,0.23532,0.00014,20.93565]
[1778527343822,33.09,81820.45,147.6,0.23445,0.00014,20.89117]
[1778527349120,33.09,81817.2,147.6,0.23401,0.00014,20.86899]
[1778527349126,33.09,81817.2,147.6,0.23401,0.00014,20.86899]
[1778527349458,33.09,81817.2,147.6,0.23401,0.00014,20.86899]
[1778527355439,33.1,81810.65,147.6,0.23311,0.00014,20.81978]
[1778527357793,33.1,81811.0,147.6,0.23317,0.00014,20.82279]
[1778527363481,33.1,81817.01,147.6,0.23401,0.00014,20.86575]
[1778527368998,33.1,81816.72,147.6,0.23398,0.00014,20.86459]
[1778527373567,33.1,81817.07,147.6,0.23404,0.00014,20.86761]
[1778527375106,33.11,81818.9,147.6,0.2343,0.00014,20.88052]
[1778527376019,33.11,81821.85,147.6,0.2347,0.00014,20.90123]
[1778527376204,33.11,81821.85,147.6,0.2347,0.00014,20.90123]
[1778527378320,33.11,81830.32,147.6,0.23586,0.00014,20.9604]
[1778527378420,33.11,81830.67,147.6,0.23591,0.00014,20.96295]
[1778527379495,33.11,81830.81,147.6,0.23593,0.00014,20.96393]
[1778527380884,33.11,81830.81,147.6,0.23593,0.00014,20.96409]
[1778527380958,33.11,81830.81,147.6,0.23593,0.00014,20.96409]
[1778527381097,33.11,81830.81,147.6,0.23593,0.00014,20.96409]
[1778527381099,33.11,81830.81,147.6,0.23593,0.00014,20.96409]
[1778527384263,33.11,81842.15,147.6,0.2375,0.00014,21.0432]
[1778527387458,33.11,81841.74,147.6,0.23744,0.00014,21.04057]
[1778527387486,33.11,81841.64,147.6,0.23743,0.00014,21.04001]
[1778527389801,33.11,81841.12,147.6,0.23736,0.00014,21.03648]
[1778527389831,33.11,81841.12,147.6,0.23736,0.00014,21.03648]
[1778527389843,33.11,81841.12,147.6,0.23736,0.00014,21.03648]
[1778527389938,33.11,81841.12,147.6,0.23736,0.00014,21.03648]
[1778527389958,33.11,81841.12,147.6,0.23736,0.00014,21.03648]
[1778527390459,33.11,81841.12,147.6,0.23736,0.00014,21.03648]
[1778527390575,33.11,81841.12,147.6,0.23736,0.00014,21.03648]
[1778527390454,33.11,81860.24,147.6,0.23999,0.00014,21.16867]
[1778527390966,33.11,81860.24,147.6,0.23999,0.00014,21.16867]
[1778527391216,33.11,81860.24,147.6,0.23999,0.00014,21.16867]
[1778527391327,33.11,81889.44,147.6,0.24404,0.00014,21.36918]
[1778527391860,33.11,81889.44,147.6,0.24404,0.00014,21.36918]
[1778527393746,33.11,81898.05,147.6,0.24524,0.00014,21.42809]
[1778527393915,33.11,81898.05,147.6,0.24524,0.00014,21.42809]
[1778527394396,33.11,81897.73,147.6,0.2452,0.00014,21.426]
[1778527400230,33.11,81896.95,147.6,0.24511,0.00014,21.42138]
[1778527400571,33.11,81896.95,147.6,0.24511,0.00014,21.42138]
[1778527402463,33.11,81896.19,147.6,0.245,0.00014,21.41633]
[1778527404499,33.11,81895.76,147.6,0.24495,0.00014,21.41357]
[1778527404647,33.11,81895.11,147.6,0.24486,0.00014,21.40918]
[1778527405068,33.11,81895.11,147.6,0.24486,0.00014,21.40918]
[1778527407075,33.11,81880.6,147.6,0.24284,0.00014,21.31001]
[1778527407527,33.11,81880.6,147.6,0.24284,0.00014,21.31001]
[1778527407543,33.11,81880.6,147.6,0.24284,0.00014,21.31001]
[1778527407649,33.11,81880.6,147.6,0.24284,0.00014,21.31001]
[1778527407770,33.11,81880.6,147.6,0.24284,0.00014,21.31001]
[1778527407869,33.11,81883.11,147.6,0.24319,0.00014,21.32725]
[1778527407900,33.11,81883.11,147.6,0.24319,0.00014,21.32725]
[1778527408009,33.11,81883.11,147.6,0.24319,0.00014,21.32725]
[1778527408227,33.11,81883.11,147.6,0.24319,0.00014,21.32725]
[1778527408540,33.11,81883.11,147.6,0.24319,0.00014,21.32725]
[1778527408291,33.11,81972.9,147.6,0.25582,0.00014,21.93283]
[1778527409069,33.11,81972.9,147.6,0.25582,0.00014,21.93283]
[1778527409138,33.11,81972.9,147.6,0.25582,0.00014,21.93283]
[1778527409324,33.12,82008.18,147.6,0.26087,0.00014,22.16578]
[1778527409605,33.12,82008.18,147.6,0.26087,0.00014,22.16578]
[1778527409775,33.12,82008.18,147.6,0.26087,0.00014,22.16578]
[1778527410534,33.12,82008.18,147.6,0.26087,0.00014,22.16578]
[1778527410535,33.11,82030.43,147.6,0.26408,0.00014,22.31091]
[1778527411331,33.11,82037.87,147.6,0.26513,0.00014,22.35495]
[1778527413345,33.11,82052.35,147.6,0.26723,0.00015,22.44834]
[1778527413736,33.11,82052.35,147.6,0.26723,0.00015,22.44834]
[1778527413778,33.11,82052.35,147.6,0.26723,0.00015,22.44834]
[1778527414015,33.11,82052.35,147.6,0.26723,0.00015,22.44834]
[1778527414352,33.11,82055.87,147.6,0.26774,0.00015,22.47097]
[1778527415250,33.11,82055.87,147.6,0.26774,0.00015,22.47097]
[1778527415359,33.11,82061.53,147.6,0.26856,0.00015,22.50729]
[1778527418069,33.11,82063.03,147.6,0.26878,0.00015,22.51692]
[1778527418379,33.11,82063.03,147.6,0.26878,0.00015,22.51692]
[1778527418463,33.11,82055.44,147.6,0.26767,0.00015,22.46804]
[1778527420651,33.11,82059.8,147.6,0.2683,0.00015,22.49582]
[1778527421402,33.11,82055.43,147.6,0.26766,0.00015,22.46766]
[1778527423008,33.11,82055.36,147.6,0.26765,0.00015,22.46719]
[1778527427190,33.11,82050.69,147.6,0.26698,0.00015,22.43724]
[1778527427447,33.11,82054.22,147.6,0.26749,0.00015,22.46004]
[1778527432460,33.12,82056.47,147.6,0.26783,0.00015,22.47513]
[1778527434013,33.12,82058.5,147.6,0.26815,0.00015,22.48906]
[1778527434496,33.12,82055.07,147.6,0.26765,0.00015,22.46715]
[1778527439531,33.13,82053.55,147.6,0.26748,0.00015,22.45955]
[1778527444566,33.13,82055.85,147.6,0.26786,0.00015,22.47631]
[1778527449696,33.14,82053.25,147.6,0.26751,0.00015,22.46068]
[1778527454817,33.14,82051.77,147.6,0.2673,0.00015,22.45135]
[1778527460957,33.14,82043.2,147.6,0.26606,0.00015,22.39645]
[1778527465192,33.14,82043.58,147.6,0.26613,0.00015,22.39944]
[1778527465286,33.14,82041.69,147.6,0.26586,0.00015,22.38734]
[1778527467341,33.14,82044.14,147.6,0.26622,0.00015,22.40329]
[1778527467869,33.14,82043.96,147.6,0.2662,0.00015,22.40236]
[1778527470068,33.14,82042.89,147.6,0.26605,0.00015,22.39557]
[1778527470108,33.14,82040.98,147.6,0.26577,0.00015,22.38335]
[1778527475231,33.15,82037.45,147.6,0.26524,0.00014,22.35645]
[1778527477879,33.15,82034.64,147.6,0.26483,0.00014,22.33846]
[1778527483035,33.15,82034.79,147.6,0.26486,0.00014,22.33975]
[1778527488002,33.15,82034.45,147.6,0.26483,0.00014,22.338]
[1778527493980,33.15,82032.35,147.6,0.26453,0.00014,22.3248]
[1778527499952,33.15,82034.02,147.6,0.26479,0.00014,22.33621]
[1778527504987,33.15,82032.03,147.6,0.26451,0.00014,22.32375]
[1778527510303,33.16,82031.92,147.6,0.2645,0.00014,22.32329]
[1778527516071,33.16,82031.36,147.6,0.26443,0.00014,22.32029]
[1778527521108,33.16,82025.0,147.6,0.26353,0.00014,22.27956]
[1778527526143,33.16,82025.89,147.6,0.26367,0.00014,22.28592]
[1778527531178,33.16,82025.13,147.6,0.26354,0.00014,22.27722]
[1778527536202,33.17,82026.25,147.6,0.26371,0.00014,22.28493]
[1778527541248,33.17,82024.65,147.6,0.2635,0.00014,22.27518]
[1778527543492,33.17,82024.72,147.6,0.26351,0.00014,22.27576]
[1778527549304,33.17,82021.64,147.6,0.26309,0.00014,22.2566]
[1778527554340,33.17,82020.07,147.6,0.26288,0.00014,22.24708]
[1778527555203,33.17,82020.07,147.6,0.26288,0.00014,22.24708]
[1778527561390,33.18,82018.6,147.6,0.26269,0.00014,22.23858]
[1778527564951,33.18,82019.17,147.6,0.26278,0.00014,22.24275]
[1778527571460,33.18,82019.13,147.6,0.2628,0.00014,22.24354]
[1778527576495,33.19,82019.07,147.6,0.26281,0.00014,22.24392]
[1778527581530,33.19,82018.68,147.6,0.26277,0.00014,22.24216]
[1778527586565,33.19,82019.11,147.6,0.26285,0.00014,22.24576]
[1778527590208,33.19,82019.27,147.6,0.26289,0.00014,22.24728]
[1778527593852,33.19,82019.36,147.6,0.26288,0.00014,22.24399]
[1778527594132,33.19,82019.36,147.6,0.26288,0.00014,22.24399]
[1778527594218,33.19,82019.36,147.6,0.26288,0.00014,22.24399]
[1778527594240,33.19,82019.36,147.6,0.26288,0.00014,22.24399]
[1778527594486,33.19,82019.36,147.6,0.26288,0.00014,22.24399]
[1778527594714,33.2,81986.25,147.6,0.25813,0.00014,22.02733]
[1778527595625,33.2,81986.25,147.6,0.25813,0.00014,22.02733]
[1778527595628,33.2,81978.96,147.6,0.25709,0.00014,21.97931]
[1778527595913,33.2,81978.96,147.6,0.25709,0.00014,21.97931]
[1778527596313,33.2,81978.96,147.6,0.25709,0.00014,21.97931]
[1778527604342,33.2,81982.64,147.6,0.25762,0.00014,22.00353]
[1778527604512,33.2,81982.64,147.6,0.25762,0.00014,22.00353]
[1778527605035,33.19,81985.15,147.6,0.25798,0.00014,22.02005]
[1778527605698,33.2,81984.52,147.6,0.25789,0.00014,22.01596]
[1778527610733,33.2,81984.15,147.6,0.25784,0.00014,22.01383]
[1778527613241,33.2,81982.65,147.6,0.25763,0.00014,22.00406]
[1778527614154,33.2,81982.65,147.6,0.25763,0.00014,22.00406]
[1778527616325,33.2,81982.15,147.6,0.25756,0.00014,22.00092]
[1778527616430,33.2,81982.15,147.6,0.25756,0.00014,22.00092]
[1778527617068,33.2,81985.13,147.6,0.25799,0.00014,22.02069]
[1778527617299,33.2,81977.38,147.6,0.25688,0.00014,21.96955]
[1778527618166,33.2,81965.7,147.6,0.25522,0.00014,21.8922]
[1778527619900,33.2,81962.87,147.6,0.25482,0.00014,21.87348]
[1778527620218,33.2,81962.87,147.6,0.25482,0.00014,21.87348]
[1778527620434,33.2,81962.87,147.6,0.25482,0.00014,21.87348]
[1778527620452,33.2,81962.87,147.6,0.25482,0.00014,21.87348]
[1778527620455,33.2,81962.87,147.6,0.25482,0.00014,21.87348]
[1778527620547,33.2,81962.85,147.6,0.25482,0.00014,21.87343]
[1778527621339,33.2,81962.85,147.6,0.25482,0.00014,21.87343]
[1778527621459,33.2,81962.85,147.6,0.25482,0.00014,21.87343]
[1778527622471,33.2,81960.47,147.6,0.25448,0.00014,21.85761]
[1778527624008,33.2,81947.62,147.6,0.25267,0.00014,21.77203]
[1778527628148,33.2,81941.77,147.6,0.25185,0.00014,21.73325]
[1778527628430,33.2,81941.77,147.6,0.25185,0.00014,21.73325]
[1778527628514,33.2,81942.07,147.6,0.2519,0.00014,21.7355]
[1778527629018,33.2,81942.07,147.6,0.2519,0.00014,21.7355]
[1778527629019,33.2,81942.07,147.6,0.2519,0.00014,21.7355]
[1778527629469,33.2,81942.07,147.6,0.2519,0.00014,21.7355]
[1778527629478,33.2,81943.08,147.6,0.25204,0.00014,21.74231]
[1778527630069,33.2,81943.08,147.6,0.25204,0.00014,21.74231]
[1778527635630,33.2,81934.42,147.6,0.25081,0.00014,21.68406]
[1778527639474,33.2,81936.71,147.6,0.25113,0.00014,21.69929]
[1778527639724,33.2,81934.57,147.6,0.25083,0.00014,21.68486]
[1778527639828,33.2,81934.57,147.6,0.25083,0.00014,21.68486]
[1778527642273,33.2,81923.81,147.6,0.24932,0.00014,21.61254]
[1778527642930,33.2,81926.75,147.6,0.24973,0.00014,21.63235]
[1778527642940,33.2,81926.75,147.6,0.24973,0.00014,21.63235]
[1778527643756,33.2,81926.27,147.6,0.24966,0.00014,21.62904]
[1778527646548,33.2,81920.2,147.6,0.24881,0.00014,21.58813]
[1778527646611,33.2,81919.63,147.6,0.24873,0.00014,21.58419]
[1778527647690,33.2,81919.63,147.6,0.24873,0.00014,21.58419]
[1778527647751,33.2,81921.34,147.6,0.24897,0.00014,21.59577]
[1778527648618,33.2,81921.34,147.6,0.24897,0.00014,21.59577]
[1778527648722,33.2,81921.19,147.6,0.24895,0.00014,21.59471]
[1778527650004,33.2,81922.8,147.6,0.24917,0.00014,21.60558]
[1778527653357,33.2,81922.68,147.6,0.24912,0.00014,21.60032]
[1778527655690,33.2,81921.15,147.6,0.24891,0.00014,21.58999]
[1778527655762,33.2,81921.15,147.6,0.24891,0.00014,21.58999]
[1778527655901,33.2,81921.22,147.6,0.24892,0.00014,21.59062]
[1778527656060,33.2,81921.22,147.6,0.24892,0.00014,21.59062]
[1778527656654,33.2,81903.58,147.6,0.24645,0.00014,21.4714]
[1778527661661,33.2,81898.39,147.6,0.24573,0.00014,21.43623]
[1778527663654,33.2,81907.48,147.6,0.24699,0.00014,21.49771]
[1778527664751,33.2,81907.48,147.6,0.24699,0.00014,21.49771]
[1778527665768,33.2,81901.84,147.6,0.24621,0.00014,21.45948]
[1778527665812,33.2,81902.45,147.6,0.24629,0.00014,21.46358]
[1778527671408,33.2,81901.01,147.6,0.2461,0.00014,21.4542]
[1778527672074,33.2,81901.61,147.6,0.24618,0.00014,21.45836]
[1778527672463,33.2,81901.61,147.6,0.24618,0.00014,21.45836]
[1778527672677,33.2,81896.23,147.6,0.24544,0.00014,21.42196]
[1778527674711,33.2,81891.45,147.6,0.24477,0.00014,21.38947]
[1778527675779,33.2,81891.71,147.6,0.24481,0.00014,21.39134]
[1778527679696,33.2,81891.73,147.6,0.24482,0.00014,21.39163]
[1778527679928,33.2,81891.36,147.6,0.24477,0.00014,21.38922]
[1778527680503,33.2,81891.36,147.6,0.24477,0.00014,21.38922]
[1778527683783,33.2,81881.42,147.6,0.24339,0.00014,21.32173]
[1778527683850,33.2,81880.86,147.6,0.24332,0.00014,21.31798]
[1778527685305,33.2,81884.87,147.6,0.24388,0.00014,21.34551]
[1778527685847,33.2,81888.5,147.6,0.24438,0.00014,21.37023]
[1778527691312,33.2,81890.94,147.6,0.24473,0.00014,21.38729]
[1778527693894,33.2,81890.33,147.6,0.24465,0.00014,21.38327]
[1778527694029,33.2,81890.33,147.6,0.24465,0.00014,21.38327]
[1778527694706,33.2,81890.33,147.6,0.24465,0.00014,21.38327]
[1778527695873,33.2,81878.01,147.6,0.24294,0.00014,21.29948]
[1778527704240,33.21,81881.73,147.6,0.24347,0.00014,21.3257]
[1778527710069,33.21,81879.7,147.6,0.2432,0.00014,21.31226]
[1778527715480,33.21,81879.65,147.6,0.24317,0.00014,21.30791]
[1778527720827,33.21,81878.09,147.6,0.24296,0.00014,21.29751]
[1778527725032,33.21,81868.62,147.6,0.24166,0.00014,21.23338]
[1778527725550,33.21,81868.54,147.6,0.24165,0.00014,21.23283]
[1778527730585,33.21,81871.11,147.6,0.24201,0.00014,21.25051]
[1778527735621,33.21,81872.27,147.6,0.24217,0.00014,21.25848]
[1778527735912,33.21,81872.27,147.6,0.24217,0.00014,21.25848]
[1778527736628,33.21,81869.85,147.6,0.24184,0.00014,21.24185]
[1778527741663,33.21,81866.71,147.6,0.2414,0.00014,21.22018]
[1778527744164,33.21,81862.64,147.6,0.24084,0.00014,21.19224]
[1778527745912,33.21,81853.63,147.6,0.2396,0.00014,21.13045]
[1778527745941,33.21,81853.63,147.6,0.2396,0.00014,21.13045]
[1778527746914,33.21,81848.69,147.6,0.23892,0.00014,21.09654]
[1778527748751,33.21,81848.99,147.6,0.23896,0.00014,21.09872]
[1778527748755,33.21,81848.99,147.6,0.23896,0.00014,21.09872]
[1778527754633,33.21,81850.6,147.6,0.2392,0.00014,21.11038]
[1778527758005,33.22,81851.59,147.6,0.23934,0.00014,21.11756]
[1778527758169,33.22,81851.59,147.6,0.23934,0.00014,21.11756]
[1778527758759,33.22,81851.59,147.6,0.23934,0.00014,21.11756]
[1778527758783,33.22,81857.75,147.6,0.24019,0.00014,21.16011]
[1778527759543,33.22,81857.75,147.6,0.24019,0.00014,21.16011]
[1778527759544,33.22,81857.75,147.6,0.24019,0.00014,21.16011]
[1778527759790,33.22,81868.01,147.6,0.24161,0.00014,21.23066]
[1778527762220,33.22,81870.5,147.6,0.24196,0.00014,21.24797]
[1778527762826,33.22,81870.5,147.6,0.24196,0.00014,21.24797]
[1778527766337,33.22,81875.13,147.6,0.24261,0.00014,21.27997]
[1778527766485,33.22,81875.13,147.6,0.24261,0.00014,21.27997]
[1778527767331,33.22,81874.6,147.6,0.24254,0.00014,21.27642]
[1778527770400,33.22,81877.57,147.6,0.24295,0.00014,21.29707]
[1778527772764,33.22,81879.16,147.6,0.24315,0.00014,21.30373]
[1778527772826,33.22,81879.16,147.6,0.24315,0.00014,21.30373]
[1778527775078,33.22,81874.86,147.6,0.24256,0.00014,21.27457]
[1778527776069,33.22,81872.06,147.6,0.24217,0.00014,21.2555]
[1778527776615,33.22,81872.06,147.6,0.24217,0.00014,21.2555]
[1778527784965,33.22,81866.69,147.6,0.24145,0.00014,21.21982]
[1778527785940,33.22,81866.69,147.6,0.24145,0.00014,21.21982]
[1778527791007,33.23,81873.23,147.6,0.24237,0.00014,21.26506]
[1778527792109,33.23,81873.23,147.6,0.24237,0.00014,21.26506]
[1778527794402,33.23,81878.74,147.6,0.24313,0.00014,21.3028]
[1778527794817,33.23,81878.74,147.6,0.24313,0.00014,21.3028]
[1778527795620,33.23,81878.39,147.6,0.24308,0.00014,21.30046]
[1778527798367,33.23,81882.42,147.6,0.24365,0.00014,21.32813]
[1778527798555,33.23,81882.42,147.6,0.24365,0.00014,21.32813]
[1778527799912,33.23,81882.41,147.6,0.24364,0.00014,21.32806]
[1778527800920,33.23,81884.92,147.6,0.24399,0.00014,21.34526]
[1778527800978,33.23,81886.99,147.6,0.24428,0.00014,21.35935]
[1778527800997,33.23,81886.99,147.6,0.24428,0.00014,21.35935]
[1778527801037,33.23,81886.99,147.6,0.24428,0.00014,21.35935]
[1778527802501,33.23,81885.16,147.6,0.24403,0.00014,21.34692]
[1778527802663,33.23,81885.16,147.6,0.24403,0.00014,21.34692]
[1778527808126,33.23,81877.21,147.6,0.24293,0.00014,21.29308]
[1778527812499,33.23,81879.35,147.6,0.24324,0.00014,21.30795]
[1778527813042,33.23,81883.03,147.6,0.24375,0.00014,21.3331]
[1778527813609,33.23,81883.03,147.6,0.24375,0.00014,21.3331]
[1778527814121,33.23,81886.57,147.6,0.24424,0.00014,21.35726]
[1778527817511,33.23,81890.2,147.6,0.24474,0.00014,21.38196]
[1778527819923,33.23,81893.58,147.6,0.24521,0.00014,21.40489]
[1778527820505,33.23,81891.43,147.6,0.24491,0.00014,21.39025]
[1778527820527,33.23,81891.43,147.6,0.24491,0.00014,21.39025]
[1778527820530,33.23,81891.43,147.6,0.24491,0.00014,21.39025]
[1778527820533,33.23,81891.43,147.6,0.24491,0.00014,21.39025]
[1778527820920,33.23,81891.43,147.6,0.24491,0.00014,21.39025]
[1778527821071,33.23,81887.88,147.6,0.24442,0.00014,21.36613]
[1778527821217,33.23,81872.75,147.6,0.24233,0.00014,21.263]
[1778527826283,33.23,81869.09,147.6,0.24182,0.00014,21.23811]
[1778527828100,33.23,81869.63,147.6,0.2419,0.00014,21.24188]
[1778527833301,33.23,81867.8,147.6,0.24162,0.00014,21.22525]
[1778527835192,33.23,81867.58,147.6,0.24159,0.00014,21.22379]
[1778527835199,33.23,81867.58,147.6,0.24159,0.00014,21.22379]
[1778527838423,33.23,81875.31,147.6,0.24266,0.00014,21.2767]
[1778527838962,33.23,81875.31,147.6,0.24266,0.00014,21.2767]
[1778527844143,33.23,81876.01,147.6,0.24276,0.00014,21.28142]
[1778527844412,33.23,81876.01,147.6,0.24276,0.00014,21.28142]
[1778527844942,33.23,81876.01,147.6,0.24276,0.00014,21.28142]
[1778527850420,33.23,81876.22,147.6,0.24279,0.00014,21.28283]
[1778527855455,33.23,81872.51,147.6,0.24227,0.00014,21.25744]
[1778527857562,33.23,81872.19,147.6,0.24223,0.00014,21.25526]
[1778527858070,33.23,81868.4,147.6,0.2417,0.00014,21.22936]
[1778527859934,33.23,81868.79,147.6,0.24176,0.00014,21.23207]
[1778527863587,33.23,81869.16,147.6,0.24181,0.00014,21.23472]
[1778527864071,33.23,81869.66,147.6,0.24188,0.00014,21.23817]
[1778527865260,33.23,81870.49,147.6,0.242,0.00014,21.24387]
[1778527865925,33.23,81870.49,147.6,0.242,0.00014,21.24387]
[1778527866533,33.23,81881.72,147.6,0.24355,0.00014,21.32054]
[1778527868607,33.23,81881.44,147.6,0.24351,0.00014,21.31856]
[1778527869151,33.23,81881.83,147.6,0.24356,0.00014,21.32109]
[1778527869298,33.23,81881.83,147.6,0.24356,0.00014,21.32109]
[1778527871754,33.23,81885.69,147.6,0.2441,0.00014,21.3474]
[1778527873514,33.23,81884.89,147.6,0.24399,0.00014,21.34199]
[1778527874093,33.23,81885.83,147.6,0.24412,0.00014,21.3484]
[1778527875393,33.23,81880.76,147.6,0.24342,0.00014,21.31389]
[1778527877382,33.23,81880.19,147.6,0.24334,0.00014,21.31006]
[1778527879444,33.23,81879.88,147.6,0.2433,0.00014,21.30805]
[1778527881836,33.23,81879.37,147.6,0.24323,0.00014,21.30468]
[1778527881869,33.23,81879.37,147.6,0.24323,0.00014,21.30468]
[1778527881885,33.23,81879.37,147.6,0.24323,0.00014,21.30468]
[1778527884076,33.23,81877.73,147.6,0.243,0.00014,21.29356]
[1778527884684,33.23,81877.73,147.6,0.243,0.00014,21.29356]
[1778527886068,33.23,81889.52,147.6,0.24464,0.00014,21.37389]
[1778527887681,33.23,81894.09,147.6,0.24528,0.00014,21.40497]
[1778527887682,33.23,81894.09,147.6,0.24528,0.00014,21.40497]
[1778527888416,33.23,81897.77,147.6,0.24579,0.00014,21.42987]
[1778527889125,33.23,81896.94,147.6,0.24567,0.00014,21.42417]
[1778527892592,33.23,81903.71,147.6,0.24658,0.00014,21.46537]
[1778527892718,33.23,81902.67,147.6,0.24643,0.00014,21.45833]
[1778527893241,33.23,81902.67,147.6,0.24643,0.00014,21.45833]
[1778527893477,33.23,81902.67,147.6,0.24643,0.00014,21.45833]
[1778527894069,33.23,81898.87,147.6,0.2459,0.00014,21.4326]
[1778527895256,33.23,81893.82,147.6,0.2452,0.00014,21.39837]
[1778527900774,33.23,81893.62,147.6,0.24518,0.00014,21.39755]
[1778527903395,33.23,81893.62,147.6,0.24518,0.00014,21.39755]
[1778527903436,33.23,81893.62,147.6,0.24518,0.00014,21.39755]
[1778527903795,33.23,81894.76,147.6,0.24535,0.00014,21.40554]
[1778527906078,33.24,81898.03,147.6,0.24581,0.00014,21.42787]
[1778527912859,33.24,81902.98,147.6,0.2465,0.00014,21.46157]
[1778527917343,33.24,81903.52,147.6,0.24658,0.00014,21.4653]
[1778527922849,33.24,81897.87,147.6,0.24579,0.00014,21.42717]
[1778527927966,33.24,81897.78,147.6,0.24579,0.00014,21.42691]
[1778527933002,33.24,81897.68,147.6,0.24578,0.00014,21.4265]
[1778527938037,33.24,81897.66,147.6,0.24578,0.00014,21.42664]
[1778527943072,33.24,81894.61,147.6,0.24536,0.00014,21.40633]
[1778527948107,33.24,81895.34,147.6,0.24547,0.00014,21.41167]
[1778527952758,33.24,81895.15,147.6,0.24545,0.00014,21.41051]
[1778527952859,33.24,81894.71,147.6,0.24536,0.00014,21.40332]
[1778527958897,33.24,81892.85,147.6,0.24511,0.00014,21.39083]
[1778527964788,33.24,81892.93,147.6,0.24512,0.00014,21.39159]
[1778527964991,33.24,81892.93,147.6,0.24512,0.00014,21.39159]
[1778527965057,33.24,81892.93,147.6,0.24512,0.00014,21.39165]
[1778527971269,33.24,81896.14,147.6,0.24558,0.00014,21.41367]
[1778527976304,33.25,81896.14,147.6,0.24558,0.00014,21.41384]
[1778527977870,33.25,81896.14,147.6,0.24558,0.00014,21.41384]
[1778527977971,33.25,81896.14,147.6,0.24558,0.00014,21.41392]
[1778527983353,33.25,81896.42,147.6,0.24562,0.00014,21.41592]
[1778527990001,33.25,81896.18,147.6,0.24559,0.00014,21.41437]
[1778527991420,33.25,81888.36,147.6,0.2445,0.00014,21.36135]
[1778527994135,33.25,81886.26,147.6,0.24422,0.00014,21.34724]
[1778527998849,33.25,81884.19,147.6,0.24394,0.00014,21.33367]
[1778527999109,33.25,81884.19,147.6,0.24394,0.00014,21.33367]
[1778528000003,33.25,81885.12,147.6,0.24407,0.00014,21.34022]
[1778528002068,33.25,81873.68,147.6,0.24249,0.00014,21.2624]
[1778528005786,33.25,81869.87,147.6,0.24198,0.00014,21.23705]
[1778528008096,33.25,81869.86,147.6,0.24198,0.00014,21.23723]
[1778528011059,33.25,81870.4,147.6,0.24206,0.00014,21.24122]
[1778528011066,33.25,81870.4,147.6,0.24206,0.00014,21.24122]
[1778528016584,33.25,81872.97,147.6,0.2424,0.00014,21.25484]
[1778528018876,33.25,81872.97,147.6,0.2424,0.00014,21.25484]
[1778528021488,33.26,81873.33,147.6,0.24246,0.00014,21.25769]
[1778528023498,33.26,81873.51,147.6,0.24248,0.00014,21.25899]
[1778528028668,33.26,81873.84,147.6,0.24254,0.00014,21.26153]
[1778528033703,33.26,81873.78,147.6,0.24253,0.00014,21.26129]
[1778528036068,33.26,81873.78,147.6,0.24253,0.00014,21.26129]
[1778528036735,33.26,81869.25,147.6,0.24191,0.00014,21.23052]
[1778528040981,33.26,81863.11,147.6,0.24107,0.00014,21.18903]
[1778528041082,33.26,81862.74,147.6,0.24102,0.00014,21.18663]
[1778528044124,33.26,81856.58,147.6,0.24018,0.00014,21.14451]
[1778528049815,33.26,81855.91,147.6,0.2401,0.00014,21.14084]
[1778528051756,33.26,81855.91,147.6,0.2401,0.00014,21.14084]
[1778528051857,33.26,81855.91,147.6,0.24011,0.00014,21.14112]
[1778528055991,33.26,81855.25,147.6,0.24003,0.00014,21.13693]
[1778528056040,33.27,81855.38,147.6,0.24005,0.00014,21.13803]
[1778528056222,33.27,81855.38,147.6,0.24005,0.00014,21.13803]
[1778528061903,33.27,81861.09,147.6,0.24085,0.00014,21.17791]
[1778528065992,33.27,81856.54,147.6,0.24023,0.00014,21.14709]
[1778528066094,33.27,81855.43,147.6,0.24008,0.00014,21.13963]
[1778528071975,33.27,81854.94,147.6,0.24,0.00014,21.13263]
[1778528077011,33.27,81852.97,147.6,0.23974,0.00014,21.11973]
[1778528079054,33.27,81853.04,147.6,0.23975,0.00014,21.12034]
[1778528079093,33.27,81853.04,147.6,0.23975,0.00014,21.12034]
[1778528079205,33.27,81852.9,147.6,0.23974,0.00014,21.1195]
[1778528084816,33.28,81849.69,147.6,0.23931,0.00014,21.09817]
[1778528087645,33.28,81851.89,147.6,0.23962,0.00014,21.11369]
[1778528091591,33.28,81850.89,147.6,0.23949,0.00014,21.1071]
[1778528091688,33.28,81850.89,147.6,0.23949,0.00014,21.1071]
[1778528092116,33.28,81847.96,147.6,0.2391,0.00014,21.08737]
[1778528097151,33.28,81843.36,147.6,0.23848,0.00014,21.05649]
[1778528102186,33.28,81840.6,147.6,0.23812,0.00014,21.03838]
[1778528107221,33.29,81839.62,147.6,0.238,0.00014,21.0325]
[1778528112256,33.29,81838.31,147.6,0.23784,0.00014,21.0244]
[1778528117291,33.29,81839.73,147.6,0.23806,0.00014,21.03506]
[1778528122326,33.3,81838.88,147.6,0.23796,0.00014,21.02998]
[1778528125196,33.3,81838.55,147.6,0.23791,0.00014,21.02787]
[1778528125244,33.3,81838.55,147.6,0.23791,0.00014,21.02787]
[1778528130382,33.3,81835.12,147.6,0.23747,0.00014,21.00555]
[1778528133308,33.3,81833.98,147.6,0.23729,0.00014,20.99367]
[1778528134673,33.3,81834.03,147.6,0.2373,0.00014,20.99421]
[1778528134677,33.3,81834.03,147.6,0.2373,0.00014,20.99421]
[1778528134755,33.3,81834.36,147.6,0.23735,0.00014,20.99669]
[1778528138272,33.3,81842.39,147.6,0.23846,0.00014,21.05233]
[1778528138308,33.3,81842.39,147.6,0.23846,0.00014,21.05248]
[1778528141271,33.3,81846.34,147.6,0.23901,0.00014,21.07989]
[1778528142918,33.31,81846.88,147.6,0.23909,0.00014,21.08385]
[1778528143018,33.31,81846.57,147.6,0.23905,0.00014,21.08198]
[1778528146183,33.31,81846.5,147.6,0.23905,0.00014,21.0817]
[1778528146454,33.31,81846.32,147.6,0.23903,0.00014,21.08087]
[1778528146459,33.31,81846.32,147.6,0.23903,0.00014,21.08087]
[1778528152543,33.31,81851.43,147.6,0.23977,0.00014,21.11778]
[1778528154557,33.32,81860.71,147.6,0.24106,0.00014,21.1819]
[1778528158060,33.32,81862.08,147.6,0.24126,0.00014,21.19174]
[1778528162976,33.32,81860.92,147.6,0.24112,0.00014,21.185]
[1778528168656,33.33,81860.74,147.6,0.24113,0.00014,21.18545]
[1778528173691,33.33,81862.02,147.6,0.24133,0.00014,21.19534]
[1778528177043,33.33,81862.77,147.6,0.24144,0.00014,21.2009]
[1778528179226,33.33,81864.83,147.6,0.24174,0.00014,21.21537]
[1778528184879,33.34,81871.27,147.6,0.24265,0.00014,21.26044]
[1778528184934,33.34,81871.27,147.6,0.24265,0.00014,21.26044]
[1778528189057,33.34,81870.42,147.6,0.24255,0.00014,21.25537]
[1778528189158,33.34,81870.27,147.6,0.24253,0.00014,21.25473]
[1778528194839,33.34,81866.09,147.6,0.24195,0.00014,21.22298]
[1778528199695,33.34,81866.97,147.6,0.24209,0.00014,21.22986]
[1778528199874,33.35,81865.82,147.6,0.24194,0.00014,21.22223]
[1778528204909,33.35,81865.28,147.6,0.24189,0.00014,21.2197]
[1778528210159,33.35,81872.82,147.6,0.24294,0.00014,21.27188]
[1778528210262,33.35,81872.82,147.6,0.24294,0.00014,21.27188]
[1778528210351,33.35,81872.82,147.6,0.24294,0.00014,21.27188]
[1778528211958,33.35,81882.67,147.6,0.24432,0.00014,21.33926]
[1778528212744,33.35,81882.67,147.6,0.24432,0.00014,21.33926]
[1778528212757,33.35,81882.67,147.6,0.24432,0.00014,21.33926]
[1778528212854,33.35,81882.67,147.6,0.24432,0.00014,21.33926]
[1778528212965,33.35,81883.15,147.6,0.24439,0.00014,21.34262]
[1778528218385,33.36,81885.04,147.6,0.24466,0.00014,21.35613]
[1778528218440,33.36,81885.91,147.6,0.24479,0.00014,21.36219]
[1778528219390,33.36,81895.93,147.6,0.24618,0.00014,21.43026]
[1778528222934,33.36,81897.69,147.6,0.24643,0.00014,21.44239]
[1778528226238,33.36,81897.78,147.6,0.24645,0.00014,21.44328]
[1778528231919,33.36,81903.66,147.6,0.24729,0.00014,21.4839]
[1778528232075,33.36,81903.66,147.6,0.24729,0.00014,21.4839]
[1778528233435,33.36,81908.35,147.6,0.24795,0.00014,21.51562]
[1778528234113,33.36,81910.27,147.6,0.24822,0.00014,21.52865]
[1778528234641,33.36,81910.27,147.6,0.24822,0.00014,21.52865]
[1778528235634,33.36,81903.58,147.6,0.24729,0.00014,21.48378]
[1778528236127,33.36,81903.4,147.6,0.24727,0.00014,21.48266]
[1778528241162,33.37,81900.72,147.6,0.24691,0.00014,21.46513]
[1778528245504,33.37,81898.83,147.6,0.24665,0.00014,21.45283]
[1778528252129,33.37,81902.41,147.6,0.24713,0.00014,21.47323]
[1778528256089,33.37,81902.32,147.6,0.24713,0.00014,21.47303]
[1778528262310,33.37,81903.18,147.6,0.24727,0.00014,21.47959]
[1778528267345,33.37,81902.34,147.6,0.24716,0.00014,21.47451]
[1778528272381,33.38,81902.25,147.6,0.24716,0.00014,21.47448]
[1778528275896,33.38,81901.44,147.6,0.24706,0.00014,21.46938]
[1778528281444,33.38,81896.86,147.6,0.24644,0.00014,21.43944]
[1778528286479,33.38,81897.25,147.6,0.24651,0.00014,21.44282]
[1778528287576,33.38,81897.25,147.6,0.24651,0.00014,21.44282]
[1778528293188,33.39,81899.32,147.6,0.24681,0.00014,21.45743]
[1778528298564,33.39,81899.74,147.6,0.24689,0.00014,21.46111]
[1778528303599,33.39,81900.28,147.6,0.24698,0.00014,21.46533]
[1778528308634,33.39,81899.98,147.6,0.24695,0.00014,21.46388]
[1778528313669,33.39,81900.37,147.6,0.24698,0.00014,21.46265]
[1778528318704,33.4,81901.52,147.6,0.24715,0.00014,21.47091]
[1778528322112,33.4,81898.85,147.6,0.24679,0.00014,21.45317]
[1778528323499,33.4,81889.76,147.6,0.24553,0.00014,21.39214]
[1778528329243,33.4,81890.8,147.6,0.2457,0.00014,21.40036]
[1778528331616,33.4,81892.24,147.6,0.24591,0.00014,21.41044]
[1778528336044,33.4,81894.54,147.6,0.24624,0.00014,21.42666]
[1778528338285,33.4,81895.53,147.6,0.24639,0.00014,21.43368]
[1778528343879,33.41,81897.88,147.6,0.24674,0.00014,21.4506]
[1778528348914,33.41,81896.88,147.6,0.24661,0.00014,21.44465]
[1778528353187,33.41,81897.6,147.6,0.24673,0.00014,21.44999]
[1778528353949,33.41,81887.97,147.6,0.2454,0.00014,21.38542]
[1778528357530,33.42,81883.96,147.6,0.24485,0.00014,21.35884]
[1778528358984,33.42,81893.04,147.6,0.24613,0.00014,21.42086]
[1778528360867,33.42,81896.92,147.6,0.24667,0.00014,21.44718]
[1778528360902,33.42,81896.92,147.6,0.24667,0.00014,21.44718]
[1778528360998,33.42,81898.78,147.6,0.24693,0.00014,21.45985]
[1778528362769,33.42,81896.82,147.6,0.24666,0.00014,21.44694]
[1778528363332,33.42,81896.82,147.6,0.24666,0.00014,21.44694]
[1778528363901,33.42,81896.82,147.6,0.24668,0.00014,21.4475]
[1778528365019,33.42,81896.6,147.6,0.24665,0.00014,21.44602]
[1778528367768,33.42,81896.89,147.6,0.2467,0.00014,21.44882]
[1778528367774,33.42,81896.89,147.6,0.2467,0.00014,21.44882]
[1778528368034,33.42,81896.89,147.6,0.2467,0.00014,21.44882]
[1778528368236,33.42,81898.84,147.6,0.24698,0.00014,21.46222]
[1778528374089,33.43,81907.34,147.6,0.24817,0.00014,21.5165]
[1778528376029,33.43,81906.86,147.6,0.24811,0.00014,21.51353]
[1778528376071,33.43,81906.86,147.6,0.24811,0.00014,21.51353]
[1778528376191,33.43,81906.86,147.6,0.24811,0.00014,21.51353]
[1778528376398,33.43,81909.07,147.6,0.24843,0.00014,21.5289]
[1778528377333,33.43,81921.52,147.6,0.25017,0.00014,21.61245]
[1778528379027,33.43,81925.03,147.6,0.25066,0.00014,21.63586]
[1778528379777,33.43,81924.67,147.6,0.25062,0.00014,21.63369]
[1778528381866,33.44,81919.65,147.6,0.24992,0.00014,21.60061]
[1778528384752,33.44,81920.73,147.6,0.25009,0.00014,21.60848]
[1778528390205,33.44,81912.9,147.6,0.24902,0.00014,21.55749]
[1778528395519,33.45,81911.62,147.6,0.24887,0.00014,21.54995]
[1778528399521,33.45,81914.94,147.6,0.24935,0.00014,21.57319]
[1778528404758,33.45,81919.91,147.6,0.25008,0.00014,21.60784]
[1778528405310,33.45,81921.29,147.6,0.25028,0.00014,21.61731]
[1778528410345,33.46,81926.8,147.6,0.25107,0.00014,21.65513]
[1778528415380,33.46,81929.01,147.6,0.25141,0.00014,21.67081]
[1778528417558,33.46,81930.76,147.6,0.25165,0.00014,21.68261]
[1778528417784,33.46,81930.78,147.6,0.25166,0.00014,21.6829]
[1778528417815,33.46,81930.78,147.6,0.25166,0.00014,21.6829]
[1778528417860,33.46,81930.78,147.6,0.25166,0.00014,21.6829]
[1778528417864,33.46,81930.78,147.6,0.25166,0.00014,21.6829]
[1778528418401,33.46,81944.25,147.6,0.25356,0.00014,21.77244]
[1778528423437,33.47,81943.61,147.6,0.25349,0.00014,21.7691]
[1778528425767,33.47,81943.66,147.6,0.2535,0.00014,21.76978]
[1778528427520,33.47,81943.76,147.6,0.25352,0.00014,21.77062]
[1778528429995,33.47,81945.71,147.6,0.2538,0.00014,21.78397]
[1778528439554,33.48,81945.97,147.6,0.25385,0.00014,21.78287]
[1778528440610,33.48,81945.97,147.6,0.25385,0.00014,21.78287]
[1778528443482,33.48,81950.19,147.6,0.25445,0.00014,21.81115]
[1778528443609,33.48,81950.19,147.6,0.25445,0.00014,21.81115]
[1778528443738,33.48,81953.55,147.6,0.25493,0.00014,21.83342]
[1778528444589,33.48,81963.82,147.6,0.25638,0.00014,21.90116]
[1778528445440,33.48,81963.82,147.6,0.25638,0.00014,21.90116]
[1778528445596,33.48,81964.55,147.6,0.25649,0.00014,21.90609]
[1778528445855,33.48,81964.55,147.6,0.25649,0.00014,21.90609]
[1778528446305,33.48,81964.55,147.6,0.25649,0.00014,21.90609]
[1778528446308,33.48,81964.55,147.6,0.25649,0.00014,21.90609]
[1778528448156,33.48,81966.35,147.6,0.25675,0.00014,21.91829]
[1778528453652,33.48,81965.39,147.6,0.25664,0.00014,21.91317]
[1778528458700,33.49,81960.71,147.6,0.256,0.00014,21.88332]
[1778528459237,33.49,81960.71,147.6,0.256,0.00014,21.88332]
[1778528459284,33.49,81960.22,147.6,0.25594,0.00014,21.88035]
[1778528464731,33.49,81953.7,147.6,0.25505,0.00014,21.839]
[1778528469822,33.5,81953.63,147.6,0.25506,0.00014,21.83955]
[1778528470162,33.5,81953.56,147.6,0.25506,0.00014,21.83934]
[1778528471101,33.5,81943.33,147.6,0.25362,0.00014,21.77207]
[1778528476840,33.5,81941.34,147.6,0.25337,0.00014,21.76022]
[1778528478615,33.5,81941.3,147.6,0.25337,0.00014,21.76022]
[1778528485603,33.51,81940.79,147.6,0.25333,0.00014,21.75831]
[1778528486710,33.51,81937.24,147.6,0.25284,0.00014,21.7352]
[1778528487068,33.51,81937.24,147.6,0.25284,0.00014,21.7352]
[1778528487888,33.51,81929.62,147.6,0.25178,0.00014,21.68494]
[1778528492930,33.51,81926.87,147.6,0.2514,0.00014,21.66384]
[1778528497965,33.52,81926.93,147.6,0.25143,0.00014,21.66556]
[1778528503000,33.52,81926.72,147.6,0.25143,0.00014,21.66545]
[1778528508035,33.53,81931.58,147.6,0.25214,0.00014,21.69883]
[1778528512832,33.53,81932.49,147.6,0.25228,0.00014,21.70568]
[1778528517069,33.53,81931.99,147.6,0.25223,0.00014,21.70316]
[1778528517935,33.53,81931.97,147.6,0.25224,0.00014,21.70343]
[1778528520303,33.53,81921.3,147.6,0.25075,0.00014,21.6329]
[1778528525137,33.54,81920.22,147.6,0.25063,0.00014,21.62711]
[1778528528012,33.54,81923.19,147.6,0.25106,0.00014,21.6476]
[1778528528219,33.54,81923.19,147.6,0.25106,0.00014,21.6476]
[1778528528270,33.54,81923.19,147.6,0.25106,0.00014,21.6476]
[1778528533859,33.55,81923.38,147.6,0.25112,0.00014,21.65028]
[1778528539258,33.55,81924.21,147.6,0.25126,0.00014,21.65715]
[1778528540136,33.55,81924.21,147.6,0.25126,0.00014,21.65715]
[1778528543063,33.55,81928.51,147.6,0.25188,0.00014,21.68627]
[1778528551342,33.56,81930.14,147.6,0.25211,0.00014,21.69426]
[1778528556377,33.56,81931.37,147.6,0.2523,0.00014,21.70323]
[1778528561412,33.56,81936.41,147.6,0.25302,0.00014,21.73728]
[1778528563016,33.56,81936.22,147.6,0.253,0.00014,21.73616]
[1778528563103,33.56,81936.22,147.6,0.253,0.00014,21.73616]
[1778528563387,33.56,81936.22,147.6,0.253,0.00014,21.73616]
[1778528563686,33.56,81936.22,147.6,0.253,0.00014,21.73616]
[1778528563680,33.56,81996.9,147.6,0.26158,0.00014,22.13263]
[1778528564003,33.56,81996.9,147.6,0.26158,0.00014,22.13263]
[1778528564136,33.56,81996.9,147.6,0.26158,0.00014,22.13263]
[1778528564207,33.56,81996.9,147.6,0.26158,0.00014,22.13263]
[1778528564347,33.56,81996.9,147.6,0.26158,0.00014,22.13263]
[1778528564368,33.56,81996.9,147.6,0.26158,0.00014,22.13263]
[1778528564453,33.56,81996.9,147.6,0.26158,0.00014,22.13263]
[1778528564533,33.56,81996.9,147.6,0.26158,0.00014,22.13263]
[1778528564684,33.56,81996.9,147.6,0.26158,0.00014,22.13263]
[1778528564715,33.56,81996.9,147.6,0.26158,0.00014,22.13263]
[1778528564678,33.56,82033.82,147.6,0.26687,0.00014,22.36927]
[1778528565448,33.56,82050.04,147.6,0.2692,0.00014,22.47221]
[1778528565780,33.56,82050.04,147.6,0.2692,0.00014,22.47221]
[1778528566273,33.56,82050.04,147.6,0.2692,0.00014,22.47221]
[1778528566485,33.56,82050.04,147.6,0.2692,0.00014,22.47221]
[1778528566532,33.56,82064.36,147.6,0.27128,0.00015,22.56268]
[1778528568474,33.57,82071.23,147.6,0.27228,0.00015,22.60596]
[1778528568534,33.56,82073.87,147.6,0.27266,0.00015,22.62217]
[1778528570631,33.56,82075.35,147.6,0.27287,0.00015,22.63134]
[1778528570645,33.56,82075.39,147.6,0.27287,0.00015,22.63142]
[1778528571114,33.56,82075.39,147.6,0.27287,0.00015,22.63142]
[1778528571129,33.56,82075.39,147.6,0.27287,0.00015,22.63142]
[1778528571506,33.56,82061.92,147.6,0.27092,0.00014,22.54687]
[1778528575255,33.56,82063.06,147.6,0.27108,0.00015,22.55393]
[1778528575530,33.56,82063.06,147.6,0.27108,0.00015,22.55393]
[1778528576501,33.56,82063.18,147.6,0.2711,0.00015,22.5547]
[1778528577068,33.56,82062.93,147.6,0.27106,0.00014,22.55317]
[1778528577106,33.56,82062.93,147.6,0.27106,0.00014,22.55317]
[1778528577144,33.56,82062.93,147.6,0.27106,0.00014,22.55317]
[1778528577263,33.56,82062.93,147.6,0.27106,0.00014,22.55317]
[1778528577549,33.56,82053.24,147.6,0.26966,0.00014,22.4922]
[1778528581329,33.57,82051.04,147.6,0.26936,0.00014,22.47888]
[1778528581578,33.57,82047.5,147.6,0.26885,0.00014,22.45648]
[1778528586477,33.57,82042.92,147.6,0.2682,0.00014,22.42823]
[1778528586618,33.57,82031.76,147.6,0.2666,0.00014,22.35747]
[1778528587069,33.57,82031.76,147.6,0.2666,0.00014,22.35747]
[1778528591068,33.57,82029.34,147.6,0.26627,0.00014,22.34272]
[1778528596746,33.57,82034.68,147.6,0.26705,0.00014,22.37748]
[1778528602068,33.58,82029.33,147.6,0.26631,0.00014,22.34433]
[1778528607101,33.58,82028.13,147.6,0.26615,0.00014,22.33751]
[1778528607578,33.58,82028.13,147.6,0.26615,0.00014,22.33751]
[1778528608003,33.58,82036.35,147.6,0.26734,0.00014,22.39001]
[1778528608098,33.58,82036.35,147.6,0.26734,0.00014,22.39001]
[1778528608772,33.58,82042.16,147.6,0.26818,0.00014,22.42716]
[1778528613808,33.59,82037.93,147.6,0.26757,0.00014,22.39716]
[1778528616232,33.59,82034.6,147.6,0.2671,0.00014,22.37625]
[1778528616234,33.59,82034.6,147.6,0.2671,0.00014,22.37625]
[1778528616250,33.59,82032.27,147.6,0.26677,0.00014,22.36171]
[1778528618068,33.59,82031.42,147.6,0.26665,0.00014,22.35649]
[1778528624038,33.59,82026.46,147.6,0.26597,0.00014,22.32598]
[1778528627068,33.6,82026.38,147.6,0.26597,0.00014,22.32603]
[1778528627302,33.6,82026.38,147.6,0.26597,0.00014,22.32603]
[1778528628587,33.6,82028.89,147.6,0.26633,0.00014,22.34221]
[1778528628687,33.6,82032.53,147.6,0.26687,0.00014,22.36582]
[1778528633949,33.6,82031.26,147.6,0.26672,0.00014,22.35921]
[1778528637068,33.61,82030.88,147.6,0.26668,0.00014,22.35741]
[1778528638881,33.61,82028.18,147.6,0.2663,0.00014,22.34077]
[1778528638984,33.61,82027.17,147.6,0.26616,0.00014,22.3346]
[1778528641635,33.61,82027.07,147.6,0.26615,0.00014,22.33414]
[1778528641748,33.61,82027.0,147.6,0.26615,0.00014,22.33404]
[1778528642005,33.61,82018.07,147.6,0.26487,0.00014,22.27704]
[1778528647325,33.61,82010.89,147.6,0.26387,0.00014,22.23207]
[1778528647999,33.61,82010.92,147.6,0.26388,0.00014,22.23253]
[1778528653083,33.62,82010.28,147.6,0.26382,0.00014,22.23]
[1778528658118,33.63,82010.46,147.6,0.26388,0.00014,22.23247]
[1778528663153,33.63,82008.47,147.6,0.26362,0.00014,22.22101]
[1778528668188,33.64,82007.75,147.6,0.26355,0.00014,22.21778]
[1778528671229,33.64,82010.16,147.6,0.26391,0.00014,22.23375]
[1778528671309,33.64,82010.62,147.6,0.26395,0.00014,22.2326]
[1778528672720,33.64,82010.62,147.6,0.26395,0.00014,22.2326]
[1778528672744,33.64,82016.04,147.6,0.26474,0.00014,22.26779]
[1778528678440,33.64,82015.87,147.6,0.26473,0.00014,22.26754]
[1778528686314,33.65,82010.75,147.6,0.26405,0.00014,22.23681]
[1778528688069,33.65,82010.65,147.6,0.26404,0.00014,22.2364]
[1778528688292,33.65,82010.65,147.6,0.26404,0.00014,22.2364]
[1778528688756,33.65,81998.76,147.6,0.26235,0.00014,22.16049]
[1778528689692,33.65,81988.96,147.6,0.26096,0.00014,22.09756]
[1778528695377,33.66,81987.49,147.6,0.26078,0.00014,22.08912]
[1778528700412,33.66,81989.65,147.6,0.26111,0.00014,22.10405]
[1778528705447,33.66,81989.75,147.6,0.26115,0.00014,22.10565]
[1778528710482,33.67,81992.86,147.6,0.26161,0.00014,22.12662]
[1778528715517,33.67,81996.61,147.6,0.26216,0.00014,22.15154]
[1778528720552,33.67,81996.9,147.6,0.26222,0.00014,22.1541]
[1778528724191,33.67,81988.9,147.6,0.26109,0.00014,22.10303]
[1778528730073,33.68,81987.34,147.6,0.2609,0.00014,22.09415]
[1778528735908,33.68,81987.64,147.6,0.26094,0.00014,22.09292]
[1778528736072,33.68,81988.7,147.6,0.26109,0.00014,22.09995]
[1778528736094,33.68,81988.7,147.6,0.26109,0.00014,22.09995]
[1778528736664,33.68,81971.65,147.6,0.25868,0.00014,21.98979]
[1778528741916,33.69,81972.62,147.6,0.25883,0.00014,21.99688]
[1778528743846,33.69,81972.76,147.6,0.25886,0.00014,21.99818]
[1778528743944,33.69,81973.4,147.6,0.25896,0.00014,22.00253]
[1778528744913,33.69,81973.4,147.6,0.25896,0.00014,22.00253]
[1778528747343,33.69,81972.86,147.6,0.25889,0.00014,21.99944]
[1778528747954,33.69,81971.57,147.6,0.25871,0.00014,21.99125]
[1778528748748,33.69,81971.47,147.6,0.2587,0.00014,21.99088]
[1778528751245,33.69,81971.74,147.6,0.25876,0.00014,21.9932]
[1778528757840,33.7,81972.14,147.6,0.25884,0.00014,21.997]
[1778528764760,33.7,81972.83,147.6,0.25897,0.00014,22.00285]
[1778528769561,33.71,81972.88,147.6,0.259,0.00014,22.00414]
[1778528771141,33.71,81986.83,147.6,0.26098,0.00014,22.09459]
[1778528775633,33.71,81982.27,147.6,0.26034,0.00014,22.06557]
[1778528775940,33.71,81982.61,147.6,0.26039,0.00014,22.06789]
[1778528780974,33.71,81981.29,147.6,0.26023,0.00014,22.06053]
[1778528786009,33.72,81983.71,147.6,0.2606,0.00014,22.07732]
[1778528790178,33.72,81982.42,147.6,0.26044,0.00014,22.06971]
[1778528790279,33.72,81981.86,147.6,0.26036,0.00014,22.06633]
[1778528796081,33.73,81980.06,147.6,0.26011,0.00014,22.05177]
[1778528801115,33.73,81981.03,147.6,0.26027,0.00014,22.05924]
[1778528807159,33.73,81980.76,147.6,0.26027,0.00014,22.05893]
[1778528812193,33.74,81982.62,147.6,0.26056,0.00014,22.07211]
[1778528820004,33.74,81981.89,147.6,0.26048,0.00014,22.06833]
[1778528825284,33.75,81981.76,147.6,0.26051,0.00014,22.06956]
[1778528830319,33.75,81981.73,147.6,0.26053,0.00014,22.07051]
[1778528834033,33.76,81981.69,147.6,0.26053,0.00014,22.07071]
[1778528834066,33.76,81981.69,147.6,0.26053,0.00014,22.07071]
[1778528835036,33.76,81982.18,147.6,0.26062,0.00014,22.07457]
[1778528835265,33.76,81982.18,147.6,0.26062,0.00014,22.07457]
[1778528835310,33.76,81982.18,147.6,0.26062,0.00014,22.07457]
[1778528837308,33.76,81982.66,147.6,0.2607,0.00014,22.07825]
[1778528842544,33.76,81982.81,147.6,0.26075,0.00014,22.08038]
[1778528842582,33.76,81982.81,147.6,0.26075,0.00014,22.08038]
[1778528842587,33.77,81982.08,147.6,0.26065,0.00014,22.07596]
[1778528844670,33.77,81983.79,147.6,0.2609,0.00014,22.08729]
[1778528845110,33.77,81983.95,147.6,0.26094,0.00014,22.08894]
[1778528846175,33.77,81984.91,147.6,0.26107,0.00014,22.09511]
[1778528846431,33.77,81984.49,147.6,0.26102,0.00014,22.09271]
[1778528851466,33.78,81986.0,147.6,0.26124,0.00014,22.09978]
[1778528856501,33.78,81985.61,147.6,0.26123,0.00014,22.09894]
[1778528861149,33.79,81985.23,147.6,0.26121,0.00014,22.09814]
[1778528862120,33.79,81985.31,147.6,0.26122,0.00014,22.09865]
[1778528868585,33.8,81985.79,147.6,0.26134,0.00014,22.104]
[1778528869217,33.8,81985.79,147.6,0.26134,0.00014,22.104]
[1778528869220,33.8,81985.79,147.6,0.26134,0.00014,22.104]
[1778528869278,33.8,81985.79,147.6,0.26134,0.00014,22.104]
[1778528869345,33.8,81985.79,147.6,0.26134,0.00014,22.104]
[1778528869390,33.8,81985.79,147.6,0.26134,0.00014,22.104]
[1778528869394,33.8,81985.79,147.6,0.26134,0.00014,22.104]
[1778528869495,33.8,81985.79,147.6,0.26134,0.00014,22.104]
[1778528869576,33.8,81985.79,147.6,0.26134,0.00014,22.104]
[1778528870019,33.8,81985.79,147.6,0.26134,0.00014,22.104]
[1778528869601,33.8,81998.41,147.6,0.26314,0.00014,22.18515]
[1778528870701,33.8,81998.41,147.6,0.26314,0.00014,22.18515]
[1778528871422,33.8,82001.13,147.6,0.26353,0.00014,22.2028]
[1778528871606,33.8,81999.39,147.6,0.26329,0.00014,22.19194]
[1778528872121,33.8,81999.39,147.6,0.26329,0.00014,22.19194]
[1778528872613,33.8,82000.69,147.6,0.26348,0.00014,22.20057]
[1778528873734,33.8,82000.69,147.6,0.26348,0.00014,22.20057]
[1778528873788,33.8,82000.69,147.6,0.26348,0.00014,22.20057]
[1778528875441,33.8,82006.01,147.6,0.26426,0.00014,22.23516]
[1778528875860,33.8,82006.63,147.6,0.26435,0.00014,22.23942]
[1778528876318,33.8,82006.63,147.6,0.26435,0.00014,22.23942]
[1778528876321,33.8,82006.63,147.6,0.26435,0.00014,22.23942]
[1778528876337,33.8,82006.63,147.6,0.26435,0.00014,22.23942]
[1778528878984,33.8,81999.15,147.6,0.26329,0.00014,22.192]
[1778528880038,33.81,81999.7,147.6,0.26339,0.00014,22.19616]
[1778528880080,33.81,81999.7,147.6,0.2634,0.00014,22.19649]
[1778528882004,33.81,81999.56,147.6,0.26338,0.00014,22.19559]
[1778528882026,33.81,81999.56,147.6,0.26338,0.00014,22.19559]
[1778528883182,33.81,82004.03,147.6,0.26402,0.00014,22.22456]
[1778528883770,33.81,82001.32,147.6,0.26364,0.00014,22.20755]
[1778528885758,33.81,81995.0,147.6,0.26275,0.00014,22.16749]
[1778528885828,33.81,81992.63,147.6,0.26242,0.00014,22.15261]
[1778528890498,33.82,81992.12,147.6,0.26238,0.00014,22.1506]
[1778528891478,33.82,81992.02,147.6,0.26237,0.00014,22.15027]
[1778528891784,33.82,81992.02,147.6,0.26237,0.00014,22.15027]
[1778528892754,33.82,81975.75,147.6,0.26008,0.00014,22.04646]
[1778528894107,33.82,81974.83,147.6,0.25996,0.00014,22.04089]
[1778528894375,33.82,81974.83,147.6,0.25996,0.00014,22.04089]
[1778528894376,33.82,81974.83,147.6,0.25996,0.00014,22.04089]
[1778528894382,33.82,81974.83,147.6,0.25996,0.00014,22.04089]
[1778528894765,33.82,81974.83,147.6,0.25996,0.00014,22.04089]
[1778528894902,33.82,81965.01,147.6,0.25859,0.00014,21.97821]
[1778528895777,33.82,81953.67,147.6,0.257,0.00014,21.90478]
[1778528896134,33.82,81953.67,147.6,0.257,0.00014,21.90478]
[1778528896891,33.83,81953.6,147.6,0.257,0.00014,21.90487]
[1778528897520,33.83,81953.6,147.6,0.257,0.00014,21.90487]
[1778528902292,33.83,81952.29,147.6,0.25685,0.00014,21.89766]
[1778528902825,33.83,81952.38,147.6,0.25687,0.00014,21.89857]
[1778528907860,33.84,81950.82,147.6,0.25669,0.00014,21.89009]
[1778528912895,33.84,81951.57,147.6,0.2568,0.00014,21.89216]
[1778528919944,33.85,81952.66,147.6,0.257,0.00014,21.90127]
[1778528922866,33.85,81952.83,147.6,0.25703,0.00014,21.90292]
[1778528922965,33.85,81953.6,147.6,0.25715,0.00014,21.90817]
[1778528924748,33.85,81953.05,147.6,0.25707,0.00014,21.9048]
[1778528924760,33.85,81953.05,147.6,0.25707,0.00014,21.9048]
[1778528924981,33.85,81955.58,147.6,0.25743,0.00014,21.92139]
[1778528930014,33.86,81960.35,147.6,0.25812,0.00014,21.95324]
[1778528932444,33.86,81961.46,147.6,0.25829,0.00014,21.96078]
[1778528937647,33.86,81963.6,147.6,0.25861,0.00014,21.97565]
[1778528938269,33.86,81965.39,147.6,0.25887,0.00014,21.9874]
[1778528940011,33.86,81970.87,147.6,0.25965,0.00014,22.0229]
[1778528940018,33.86,81970.87,147.6,0.25965,0.00014,22.0229]
[1778528942170,33.87,81972.91,147.6,0.25995,0.00014,22.03662]
[1778528945494,33.87,81980.6,147.6,0.26104,0.00014,22.08655]
[1778528946126,33.87,81985.75,147.6,0.26178,0.00014,22.11979]
[1778528952891,33.87,81992.88,147.6,0.2628,0.00014,22.16609]
[1778528952926,33.87,81992.94,147.6,0.26282,0.00014,22.16696]
[1778528955127,33.87,81992.94,147.6,0.26282,0.00014,22.16696]
[1778528955191,33.87,81992.88,147.6,0.26282,0.00014,22.16677]
[1778528955365,33.87,81992.88,147.6,0.26282,0.00014,22.16677]
[1778528956088,33.88,81990.03,147.6,0.26242,0.00014,22.14877]
[1778528956272,33.88,81990.03,147.6,0.26242,0.00014,22.14877]
[1778528956888,33.88,81969.29,147.6,0.2595,0.00014,22.01589]
[1778528961939,33.88,81966.57,147.6,0.25914,0.00014,21.99951]
[1778528967284,33.88,81967.33,147.6,0.25927,0.00014,22.00532]
[1778528971007,33.88,81967.44,147.6,0.25929,0.00014,22.0062]
[1778528976347,33.89,81964.78,147.6,0.25891,0.00014,21.98614]
[1778528982828,33.89,81964.69,147.6,0.25891,0.00014,21.98593]
[1778528988431,33.9,81961.96,147.6,0.25857,0.00014,21.97018]
[1778528994068,33.9,81963.99,147.6,0.25887,0.00014,21.98402]
[1778529000184,33.9,81964.1,147.6,0.25891,0.00014,21.98559]
[1778529000193,33.9,81964.1,147.6,0.25891,0.00014,21.98559]
[1778529000293,33.9,81964.07,147.6,0.25891,0.00014,21.98573]
[1778529006557,33.91,81970.7,147.6,0.25986,0.00014,22.02932]
[1778529007918,33.91,81970.7,147.6,0.25986,0.00014,22.02932]
[1778529008571,33.91,81961.73,147.6,0.25861,0.00014,21.97183]
[1778529009547,33.91,81961.73,147.6,0.25861,0.00014,21.97183]
[1778529014613,33.91,81958.77,147.6,0.25822,0.00014,21.9539]
[1778529019651,33.91,81966.49,147.6,0.25932,0.00014,22.00455]
[1778529022185,33.92,81966.69,147.6,0.25936,0.00014,22.00611]
[1778529022672,33.92,81958.63,147.6,0.25823,0.00014,21.95433]
[1778529024133,33.92,81958.63,147.6,0.25823,0.00014,21.95433]
[1778529024150,33.92,81958.63,147.6,0.25823,0.00014,21.95433]
[1778529024370,33.92,81957.64,147.6,0.25809,0.00014,21.94811]
[1778529027344,33.92,81949.01,147.6,0.25689,0.00014,21.89262]
[1778529028411,33.92,81948.98,147.6,0.25689,0.00014,21.89258]
[1778529029714,33.92,81948.0,147.6,0.25676,0.00014,21.88639]
[1778529030447,33.92,81947.89,147.6,0.25675,0.00014,21.88601]
[1778529032579,33.92,81946.16,147.6,0.25648,0.00014,21.8706]
[1778529032742,33.92,81946.12,147.6,0.25648,0.00014,21.87052]
[1778529037778,33.92,81945.93,147.6,0.25647,0.00014,21.87008]
[1778529039104,33.92,81945.93,147.6,0.25647,0.00014,21.87008]
[1778529039184,33.92,81945.93,147.6,0.25647,0.00014,21.87008]
[1778529039247,33.93,81945.77,147.6,0.25646,0.00014,21.86936]
[1778529040046,33.93,81945.77,147.6,0.25646,0.00014,21.86936]
[1778529040145,33.93,81955.53,147.6,0.25782,0.00014,21.93262]
[1778529042095,33.93,81956.95,147.6,0.25802,0.00014,21.94178]
[1778529048271,33.93,81958.7,147.6,0.25828,0.00014,21.95366]
[1778529051107,33.93,81959.11,147.6,0.25835,0.00014,21.95679]
[1778529051164,33.93,81958.98,147.6,0.25834,0.00014,21.95619]
[1778529056910,33.93,81957.39,147.6,0.25813,0.00014,21.94645]
[1778529061471,33.93,81958.2,147.6,0.25825,0.00014,21.95209]
[1778529061945,33.93,81958.5,147.6,0.25829,0.00014,21.95413]
[1778529066980,33.94,81957.55,147.6,0.25817,0.00014,21.94861]
[1778529070901,33.94,81954.06,147.6,0.25769,0.00014,21.92647]
[1778529071510,33.94,81950.9,147.6,0.25725,0.00014,21.90619]
[1778529072018,33.94,81951.05,147.6,0.25728,0.00014,21.90731]
[1778529072330,33.94,81951.05,147.6,0.25728,0.00014,21.90731]
[1778529072525,33.94,81951.05,147.6,0.25728,0.00014,21.90731]
[1778529072781,33.94,81951.05,147.6,0.25728,0.00014,21.90731]
[1778529073068,33.94,81951.05,147.6,0.25728,0.00014,21.90731]
[1778529073121,33.94,81939.33,147.6,0.25565,0.00014,21.83169]
[1778529078597,33.94,81936.48,147.6,0.25527,0.00014,21.81406]
[1778529084102,33.95,81935.55,147.6,0.25517,0.00014,21.80916]
[1778529086834,33.95,81935.55,147.6,0.25517,0.00014,21.80936]
[1778529086859,33.95,81935.55,147.6,0.25517,0.00014,21.80936]
[1778529086879,33.95,81935.55,147.6,0.25517,0.00014,21.80936]
[1778529087123,33.95,81926.82,147.6,0.25396,0.00014,21.75287]
[1778529087310,33.95,81926.82,147.6,0.25396,0.00014,21.75287]
[1778529090663,33.95,81924.33,147.6,0.25363,0.00014,21.73715]
[1778529092673,33.95,81923.48,147.6,0.25349,0.00014,21.72757]
[1778529098200,33.95,81924.59,147.6,0.25366,0.00014,21.7359]
[1778529098800,33.95,81924.59,147.6,0.25366,0.00014,21.7359]
[1778529099207,33.96,81924.49,147.6,0.25365,0.00014,21.73541]
[1778529103335,33.96,81923.96,147.6,0.25359,0.00014,21.73246]
[1778529108462,33.96,81914.53,147.6,0.25231,0.00014,21.67218]
[1778529114291,33.97,81913.98,147.6,0.25226,0.00014,21.66979]
[1778529119348,33.97,81917.65,147.6,0.2528,0.00014,21.6951]
[1778529124383,33.97,81922.34,147.6,0.25347,0.00014,21.72671]
[1778529130425,33.98,81921.16,147.6,0.25333,0.00014,21.72017]
[1778529135471,33.98,81919.61,147.6,0.25314,0.00014,21.71085]
[1778529141502,33.98,81918.49,147.6,0.25301,0.00014,21.70499]
[1778529147146,33.99,81918.44,147.6,0.25302,0.00014,21.70507]
[1778529149884,33.99,81920.34,147.6,0.2533,0.00014,21.71847]
[1778529155600,33.99,81921.01,147.6,0.25339,0.00014,21.71979]
[1778529160635,34.0,81920.56,147.6,0.25335,0.00014,21.7178]
[1778529165712,34.0,81922.27,147.6,0.25361,0.00014,21.7297]
[1778529171712,34.0,81926.87,147.6,0.25427,0.00014,21.7607]
[1778529176747,34.01,81926.95,147.6,0.2543,0.00014,21.76194]
[1778529181782,34.01,81926.14,147.6,0.2542,0.00014,21.75738]
[1778529186818,34.01,81928.92,147.6,0.2546,0.00014,21.77617]
[1778529187746,34.01,81928.92,147.6,0.2546,0.00014,21.77617]
[1778529188041,34.01,81928.92,147.6,0.2546,0.00014,21.77617]
[1778529188289,34.01,81929.83,147.6,0.25474,0.00014,21.78235]
[1778529190167,34.01,81934.09,147.6,0.25533,0.00014,21.80998]
[1778529191068,34.01,81934.7,147.6,0.25542,0.00014,21.81415]
[1778529194918,34.01,81939.66,147.6,0.25611,0.00014,21.84648]
[1778529195057,34.01,81939.66,147.6,0.25611,0.00014,21.84648]
[1778529196932,34.01,81939.14,147.6,0.25604,0.00014,21.84324]
[1778529198827,34.01,81939.14,147.6,0.25605,0.00014,21.8433]
[1778529198950,34.01,81939.14,147.6,0.25605,0.00014,21.8433]
[1778529199272,34.02,81939.56,147.6,0.25611,0.00014,21.84639]
[1778529199515,34.02,81939.56,147.6,0.25611,0.00014,21.84639]
[1778529199909,34.02,81950.99,147.6,0.25771,0.00014,21.92016]
[1778529204944,34.02,81946.38,147.6,0.25708,0.00014,21.89116]
[1778529209979,34.02,81946.47,147.6,0.25711,0.00014,21.89249]
[1778529214683,34.02,81946.32,147.6,0.25707,0.00014,21.88773]
[1778529219704,34.03,81945.02,147.6,0.25691,0.00014,21.8803]
[1778529225086,34.03,81945.75,147.6,0.25703,0.00014,21.88578]
[1778529226478,34.03,81944.07,147.6,0.2568,0.00014,21.87509]
[1778529232135,34.03,81944.05,147.6,0.25682,0.00014,21.87589]
[1778529235233,34.03,81943.43,147.6,0.25674,0.00014,21.8722]
[1778529240965,34.04,81951.61,147.6,0.2579,0.00014,21.92572]
[1778529246015,34.04,81956.0,147.6,0.25853,0.00014,21.95456]
[1778529249888,34.04,81956.44,147.6,0.25859,0.00014,21.95768]
[1778529249891,34.04,81956.44,147.6,0.25859,0.00014,21.95768]
[1778529250167,34.04,81956.44,147.6,0.25859,0.00014,21.95768]
[1778529251949,34.04,81967.99,147.6,0.26022,0.00014,22.03182]
[1778529257425,34.04,81968.38,147.6,0.26027,0.00014,22.03423]
[1778529262570,34.04,81962.51,147.6,0.25944,0.00014,21.99654]
[1778529268397,34.04,81961.25,147.6,0.25927,0.00014,21.98843]
[1778529268606,34.04,81961.25,147.6,0.25927,0.00014,21.98843]
[1778529268859,34.04,81961.25,147.6,0.25927,0.00014,21.98843]
[1778529268891,34.04,81961.25,147.6,0.25927,0.00014,21.98843]
[1778529268899,34.04,81961.25,147.6,0.25927,0.00014,21.98843]
[1778529269404,34.04,81940.06,147.6,0.2563,0.00014,21.85193]
[1778529274466,34.04,81938.45,147.6,0.25605,0.00014,21.83726]
[1778529278823,34.04,81938.54,147.6,0.25606,0.00014,21.83791]
[1778529279474,34.04,81938.6,147.6,0.25608,0.00014,21.83844]
[1778529279660,34.04,81938.6,147.6,0.25608,0.00014,21.83844]
[1778529282347,34.04,81931.26,147.6,0.25506,0.00014,21.79106]
[1778529282387,34.04,81931.26,147.6,0.25506,0.00014,21.79106]
[1778529282460,34.04,81931.26,147.6,0.25506,0.00014,21.79106]
[1778529282470,34.04,81931.26,147.6,0.25506,0.00014,21.79106]
[1778529283382,34.04,81928.45,147.6,0.25467,0.00014,21.77293]
[1778529285555,34.04,81923.48,147.6,0.25399,0.00014,21.74107]
[1778529286523,34.04,81923.61,147.6,0.25401,0.00014,21.74196]
[1778529291558,34.04,81923.61,147.6,0.25401,0.00014,21.74215]
[1778529293096,34.04,81923.61,147.6,0.25401,0.00014,21.74215]
[1778529293197,34.04,81922.9,147.6,0.25391,0.00014,21.73759]
[1778529298607,34.04,81925.76,147.6,0.25431,0.00014,21.7563]
[1778529300242,34.04,81925.76,147.6,0.25431,0.00014,21.7563]
[1778529300485,34.04,81925.76,147.6,0.25431,0.00014,21.7563]
[1778529308040,34.04,81926.52,147.6,0.25442,0.00014,21.76134]
[1778529310898,34.04,81926.37,147.6,0.2544,0.00014,21.76041]
[1778529310929,34.04,81926.37,147.6,0.2544,0.00014,21.76041]
[1778529311417,34.04,81925.66,147.6,0.2543,0.00014,21.75587]
[1778529312009,34.04,81944.48,147.6,0.25692,0.00014,21.87764]
[1778529317740,34.04,81941.45,147.6,0.25649,0.00014,21.85763]
[1778529320562,34.04,81943.85,147.6,0.25682,0.00014,21.87298]
[1778529325796,34.04,81951.82,147.6,0.25793,0.00014,21.92398]
[1778529330833,34.04,81951.76,147.6,0.25791,0.00014,21.92314]
[1778529335229,34.04,81952.05,147.6,0.25791,0.00014,21.92035]
[1778529338941,34.04,81956.75,147.6,0.25856,0.00014,21.95021]
[1778529339086,34.04,81956.75,147.6,0.25856,0.00014,21.95021]
[1778529339093,34.04,81956.75,147.6,0.25856,0.00014,21.95021]
[1778529339339,34.04,81957.15,147.6,0.25862,0.00014,21.95274]
[1778529340182,34.04,81957.15,147.6,0.25862,0.00014,21.95274]
[1778529340408,34.04,81957.15,147.6,0.25862,0.00014,21.95274]
[1778529340575,34.04,81971.38,147.6,0.26061,0.00014,22.04385]
[1778529341360,34.04,81971.38,147.6,0.26061,0.00014,22.04385]
[1778529341457,34.04,81977.78,147.6,0.26151,0.00014,22.08461]
[1778529344285,34.04,81986.99,147.6,0.26281,0.00014,22.14307]
[1778529350557,34.03,81990.95,147.6,0.26335,0.00014,22.16764]
[1778529350561,34.03,81990.95,147.6,0.26335,0.00014,22.16764]
[1778529350658,34.03,81990.67,147.6,0.26331,0.00014,22.16562]
[1778529352623,34.03,81989.92,147.6,0.2632,0.00014,22.1607]
[1778529358023,34.03,81986.48,147.6,0.26269,0.00014,22.13805]
[1778529363058,34.03,81984.47,147.6,0.26239,0.00014,22.12462]
[1778529368093,34.02,81984.57,147.6,0.26239,0.00014,22.12467]
[1778529372122,34.02,81975.42,147.6,0.2611,0.00014,22.06597]
[1778529377156,34.02,81974.91,147.6,0.26102,0.00014,22.06238]
[1778529382192,34.02,81976.14,147.6,0.26118,0.00014,22.06993]
[1778529387227,34.02,81976.18,147.6,0.26118,0.00014,22.06987]
[1778529392262,34.02,81976.48,147.6,0.26119,0.00014,22.06709]
[1778529398311,34.02,81976.57,147.6,0.26119,0.00014,22.06733]
[1778529404346,34.02,81975.86,147.6,0.26108,0.00014,22.06235]
[1778529409381,34.01,81976.24,147.6,0.26112,0.00014,22.06439]
[1778529414416,34.01,81976.13,147.6,0.2611,0.00014,22.06336]
[1778529417320,34.01,81976.13,147.6,0.2611,0.00014,22.06323]
[1778529417506,34.01,81976.13,147.6,0.2611,0.00014,22.06323]
[1778529417593,34.01,81976.13,147.6,0.2611,0.00014,22.06323]
[1778529417619,34.01,81974.26,147.6,0.26083,0.00014,22.05122]
[1778529417752,34.01,81974.26,147.6,0.26083,0.00014,22.05122]
[1778529418120,34.01,81974.26,147.6,0.26083,0.00014,22.05122]
[1778529418447,34.01,81957.27,147.6,0.25844,0.00014,21.94216]
[1778529419621,34.01,81957.27,147.6,0.25844,0.00014,21.94216]
[1778529420461,34.01,81966.26,147.6,0.2597,0.00014,21.99981]
[1778529424734,34.01,81966.74,147.6,0.25976,0.00014,22.00256]
[1778529428511,34.01,81962.24,147.6,0.25913,0.00014,21.97347]
[1778529428519,34.01,81961.27,147.6,0.25899,0.00014,21.96718]
[1778529430201,34.01,81959.03,147.6,0.25868,0.00014,21.9528]
[1778529430208,34.01,81959.03,147.6,0.25868,0.00014,21.9528]
[1778529430221,34.01,81959.03,147.6,0.25868,0.00014,21.9528]
[1778529430533,34.01,81955.94,147.6,0.25824,0.00014,21.93288]
[1778529435569,34.01,81953.76,147.6,0.25793,0.00014,21.91872]
[1778529440603,34.01,81959.04,147.6,0.25867,0.00014,21.9524]
[1778529445638,34.01,81959.44,147.6,0.25872,0.00014,21.95465]
[1778529449061,34.01,81959.38,147.6,0.2587,0.00014,21.95407]
[1778529454217,34.01,81953.38,147.6,0.25783,0.00014,21.91088]
[1778529455278,34.01,81953.73,147.6,0.25788,0.00014,21.91311]
[1778529460871,34.0,81958.33,147.6,0.25851,0.00014,21.94239]
[1778529467198,34.0,81956.45,147.6,0.25824,0.00014,21.93004]
[1778529471922,34.0,81956.34,147.6,0.25822,0.00014,21.92913]
[1778529472023,34.0,81956.87,147.6,0.2583,0.00014,21.9325]
[1778529477867,34.0,81956.36,147.6,0.25822,0.00014,21.92886]
[1778529481012,34.0,81957.19,147.6,0.25833,0.00014,21.93409]
[1778529481213,34.0,81957.19,147.6,0.25833,0.00014,21.93409]
[1778529481314,34.0,81958.24,147.6,0.25848,0.00014,21.94078]
[1778529481895,34.0,81971.56,147.6,0.26035,0.00014,22.02625]
[1778529485338,34.0,81969.31,147.6,0.26003,0.00014,22.01168]
[1778529487139,34.0,81967.56,147.6,0.25978,0.00014,22.00035]
[1778529487146,34.0,81967.56,147.6,0.25978,0.00014,22.00035]
[1778529487233,34.0,81967.56,147.6,0.25978,0.00014,22.00035]
[1778529488288,34.0,81967.67,147.6,0.25979,0.00014,22.00095]
[1778529491304,34.0,81962.13,147.6,0.25901,0.00014,21.96522]
[1778529497006,34.0,81960.29,147.6,0.25875,0.00014,21.95328]
[1778529502041,34.0,81959.2,147.6,0.2586,0.00014,21.94634]
[1778529506470,34.0,81959.34,147.6,0.25862,0.00014,21.94729]
[1778529506472,34.0,81959.34,147.6,0.25862,0.00014,21.94729]
[1778529506526,34.0,81959.36,147.6,0.25862,0.00014,21.94745]
[1778529511289,34.0,81962.02,147.6,0.25899,0.00014,21.96455]
[1778529511763,34.0,81962.01,147.6,0.25896,0.00014,21.96005]
[1778529511916,34.0,81962.01,147.6,0.25896,0.00014,21.96005]
[1778529511983,34.0,81962.01,147.6,0.25896,0.00014,21.96005]
[1778529513194,34.0,81955.98,147.6,0.25812,0.00014,21.92127]
[1778529514068,34.0,81949.35,147.6,0.25719,0.00014,21.87852]
[1778529514113,34.0,81949.35,147.6,0.25719,0.00014,21.87852]
[1778529514125,34.0,81946.01,147.6,0.25672,0.00014,21.85699]
[1778529519878,34.0,81941.62,147.6,0.25611,0.00014,21.82886]
[1778529520820,34.0,81942.34,147.6,0.25622,0.00014,21.83368]
[1778529524806,34.0,81932.9,147.6,0.25491,0.00014,21.773]
[1778529525060,34.0,81932.9,147.6,0.25491,0.00014,21.773]
[1778529530454,34.0,81939.34,147.6,0.25582,0.00014,21.81503]
[1778529530577,34.0,81939.34,147.6,0.25582,0.00014,21.81503]
[1778529536371,34.0,81945.45,147.6,0.25667,0.00014,21.85455]
[1778529539958,34.0,81947.72,147.6,0.25699,0.00014,21.86914]
[1778529543316,34.0,81949.52,147.6,0.25724,0.00014,21.88076]
[1778529544882,34.0,81940.31,147.6,0.25595,0.00014,21.82136]
[1778529545509,34.0,81940.31,147.6,0.25595,0.00014,21.82136]
[1778529551386,34.0,81948.03,147.6,0.25704,0.00014,21.87144]
[1778529556028,34.0,81950.99,147.6,0.25745,0.00014,21.89058]
[1778529561405,34.0,81949.25,147.6,0.25721,0.00014,21.87934]
[1778529563519,34.0,81950.44,147.6,0.25737,0.00014,21.88701]
[1778529563616,34.0,81951.97,147.6,0.25759,0.00014,21.89687]
[1778529566996,34.0,81953.81,147.6,0.25784,0.00014,21.90874]
[1778529567598,34.0,81949.42,147.6,0.25723,0.00014,21.88041]
[1778529573542,34.0,81952.18,147.6,0.25758,0.00014,21.89369]
[1778529576840,34.0,81947.45,147.6,0.25692,0.00014,21.86313]
[1778529577060,34.0,81947.45,147.6,0.25692,0.00014,21.86313]
[1778529577570,34.0,81936.89,147.6,0.25545,0.00014,21.79483]
[1778529578744,34.0,81936.89,147.6,0.25545,0.00014,21.79483]
[1778529580418,34.0,81934.83,147.6,0.25516,0.00014,21.78161]
[1778529580578,34.0,81934.83,147.6,0.25516,0.00014,21.78161]
[1778529580640,34.0,81934.83,147.6,0.25516,0.00014,21.78161]
[1778529580653,34.0,81934.83,147.6,0.25516,0.00014,21.78161]
[1778529585828,34.0,81944.09,147.6,0.25646,0.00014,21.84178]
[1778529592822,34.0,81944.01,147.6,0.25645,0.00014,21.84135]
[1778529592823,34.0,81944.01,147.6,0.25645,0.00014,21.84135]
[1778529594645,34.0,81945.16,147.6,0.25661,0.00014,21.84879]
[1778529594668,34.0,81945.16,147.6,0.25661,0.00014,21.84879]
[1778529594686,34.0,81945.16,147.6,0.25661,0.00014,21.84879]
[1778529594739,34.0,81946.75,147.6,0.25683,0.00014,21.8591]
[1778529594857,34.0,81946.75,147.6,0.25683,0.00014,21.8591]
[1778529594862,34.0,81946.75,147.6,0.25683,0.00014,21.8591]
[1778529595084,34.0,81946.75,147.6,0.25683,0.00014,21.8591]
[1778529595697,34.0,81947.49,147.6,0.25694,0.00014,21.8639]
[1778529597266,34.0,81949.22,147.6,0.25718,0.00014,21.87508]
[1778529600931,34.0,81953.71,147.6,0.25781,0.00014,21.90406]
[1778529601747,34.01,81959.87,147.6,0.25867,0.00014,21.94373]
[1778529606781,34.01,81955.19,147.6,0.25802,0.00014,21.91367]
[1778529610839,34.01,81957.59,147.6,0.25836,0.00014,21.92921]
[1778529615845,34.01,81956.72,147.6,0.25824,0.00014,21.92369]
[1778529616771,34.01,81956.72,147.6,0.25824,0.00014,21.92369]
[1778529616852,34.01,81956.71,147.6,0.25823,0.00014,21.92364]
[1778529621429,34.01,81955.83,147.6,0.25811,0.00014,21.91792]
[1778529621778,34.01,81955.83,147.6,0.25811,0.00014,21.91793]
[1778529622900,34.01,81969.47,147.6,0.26002,0.00014,22.00547]
[1778529624300,34.01,81969.47,147.6,0.26002,0.00014,22.00547]
[1778529624831,34.01,81969.47,147.6,0.26002,0.00014,22.00547]
[1778529625012,34.01,81969.79,147.6,0.26007,0.00014,22.00745]
[1778529625021,34.01,81972.18,147.6,0.2604,0.00014,22.02267]
[1778529626316,34.01,81972.18,147.6,0.2604,0.00014,22.02267]
[1778529626410,34.01,81972.18,147.6,0.2604,0.00014,22.02267]
[1778529626478,34.01,81972.18,147.6,0.2604,0.00014,22.02267]
[1778529626513,34.01,81972.18,147.6,0.2604,0.00014,22.02267]
[1778529627814,34.01,81975.51,147.6,0.26087,0.00014,22.04398]
[1778529627837,34.0,81986.05,147.6,0.26236,0.00014,22.11112]
[1778529629325,34.0,81984.65,147.6,0.26216,0.00014,22.10221]
[1778529631987,34.0,81983.97,147.6,0.26203,0.00014,22.09326]
[1778529632868,34.0,81987.33,147.6,0.2625,0.00014,22.11467]
[1778529634298,34.0,81988.09,147.6,0.26261,0.00014,22.1195]
[1778529638285,34.0,81985.84,147.6,0.26229,0.00014,22.10522]
[1778529640496,34.0,81984.01,147.6,0.26203,0.00014,22.09362]
[1778529640589,34.0,81984.21,147.6,0.26206,0.00014,22.09493]
[1778529645694,34.0,81987.89,147.6,0.26258,0.00014,22.11829]
[1778529650907,34.0,81990.55,147.6,0.26295,0.00014,22.13492]
[1778529653193,34.0,82001.16,147.6,0.26445,0.00014,22.20209]
[1778529654880,34.0,82001.16,147.6,0.26445,0.00014,22.20209]
[1778529655133,34.0,81997.33,147.6,0.2639,0.00014,22.17764]
[1778529659674,34.0,81996.26,147.6,0.26375,0.00014,22.1708]
[1778529659689,34.0,81995.52,147.6,0.26364,0.00014,22.16608]
[1778529660777,34.0,82006.49,147.6,0.2652,0.00014,22.23546]
[1778529662640,34.0,82006.47,147.6,0.2652,0.00014,22.23533]
[1778529662664,34.0,82006.47,147.6,0.2652,0.00014,22.23533]
[1778529662675,34.0,82006.47,147.6,0.2652,0.00014,22.23533]
[1778529662781,34.0,82006.47,147.6,0.2652,0.00014,22.23533]
[1778529662787,34.0,82006.47,147.6,0.2652,0.00014,22.23533]
[1778529662853,34.0,82006.08,147.6,0.26514,0.00014,22.23275]
[1778529663345,34.0,82006.08,147.6,0.26514,0.00014,22.23275]
[1778529663446,34.0,82017.03,147.6,0.2667,0.00014,22.30179]
[1778529664845,34.0,82017.03,147.6,0.2667,0.00014,22.30179]
[1778529666706,34.0,82007.08,147.6,0.26528,0.00014,22.23897]
[1778529672252,34.0,82008.55,147.6,0.26549,0.00014,22.24823]
[1778529673740,34.0,82008.55,147.6,0.26549,0.00014,22.24823]
[1778529681315,34.0,82008.23,147.6,0.26544,0.00014,22.24613]
[1778529685152,34.0,82007.64,147.6,0.26535,0.00014,22.24236]
[1778529685802,34.0,82007.64,147.6,0.26535,0.00014,22.24236]
[1778529685833,34.0,82007.64,147.6,0.26535,0.00014,22.24236]
[1778529685927,34.0,82007.48,147.6,0.26533,0.00014,22.24129]
[1778529685960,34.0,82007.48,147.6,0.26533,0.00014,22.24129]
[1778529686935,34.0,81993.4,147.6,0.26333,0.00014,22.15212]
[1778529687364,34.0,81993.4,147.6,0.26333,0.00014,22.15212]
[1778529693401,34.0,81997.26,147.6,0.26384,0.00014,22.17204]
[1778529698436,34.0,81997.17,147.6,0.26383,0.00014,22.17128]
[1778529704840,34.0,81997.05,147.6,0.26381,0.00014,22.1704]
[1778529709948,34.0,81996.91,147.6,0.26378,0.00014,22.16925]
[1778529710521,34.0,81994.57,147.6,0.26345,0.00014,22.15434]
[1778529715556,34.0,81994.35,147.6,0.26341,0.00014,22.15276]
[1778529720591,34.0,81993.19,147.6,0.26325,0.00014,22.14525]
[1778529725626,34.0,81992.65,147.6,0.26317,0.00014,22.14171]
[1778529730818,33.99,81992.97,147.6,0.26321,0.00014,22.14363]
[1778529731779,33.99,81993.04,147.6,0.26322,0.00014,22.14406]
[1778529731808,33.99,81993.04,147.6,0.26322,0.00014,22.14406]
[1778529732815,33.99,81992.82,147.6,0.26319,0.00014,22.14264]
[1778529738717,33.99,81991.75,147.6,0.26303,0.00014,22.13574]
[1778529743325,33.99,81990.57,147.6,0.26287,0.00014,22.1282]
[1778529743597,33.99,81990.57,147.6,0.26287,0.00014,22.1282]
[1778529743752,33.99,81978.37,147.6,0.26114,0.00014,22.05044]
[1778529744507,33.99,81978.37,147.6,0.26114,0.00014,22.05044]
[1778529744525,33.99,81978.37,147.6,0.26114,0.00014,22.05044]
[1778529744598,33.99,81978.37,147.6,0.26114,0.00014,22.05044]
[1778529744802,33.99,81978.37,147.6,0.26114,0.00014,22.05044]
[1778529744972,33.99,81978.37,147.6,0.26114,0.00014,22.05044]
[1778529745025,33.99,81978.37,147.6,0.26114,0.00014,22.05044]
[1778529744989,33.99,81959.49,147.6,0.25849,0.00014,21.92938]
[1778529745528,33.99,81959.49,147.6,0.25849,0.00014,21.92938]
[1778529745766,33.99,81948.94,147.6,0.25701,0.00014,21.86129]
[1778529746363,33.99,81948.94,147.6,0.25701,0.00014,21.86129]
[1778529746423,33.99,81948.94,147.6,0.25701,0.00014,21.86129]
[1778529746475,33.99,81948.94,147.6,0.25701,0.00014,21.86129]
[1778529746478,33.99,81948.94,147.6,0.25701,0.00014,21.86129]
[1778529746725,33.99,81948.94,147.6,0.25701,0.00014,21.86129]
[1778529746840,33.99,81948.94,147.6,0.25701,0.00014,21.86129]
[1778529746919,33.99,81943.53,147.6,0.25625,0.00014,21.82641]
[1778529747502,33.99,81943.53,147.6,0.25625,0.00014,21.82641]
[1778529747519,33.99,81943.53,147.6,0.25625,0.00014,21.82641]
[1778529747780,33.99,81937.69,147.6,0.25544,0.00014,21.78859]
[1778529752816,33.99,81936.52,147.6,0.25524,0.00014,21.77656]
[1778529753670,33.99,81936.52,147.6,0.25524,0.00014,21.77656]
[1778529753823,33.99,81935.6,147.6,0.25511,0.00014,21.77059]
[1778529758343,33.99,81936.12,147.6,0.25519,0.00014,21.77422]
[1778529758658,33.99,81936.12,147.6,0.25519,0.00014,21.77422]
[1778529758858,33.99,81944.09,147.6,0.25631,0.00014,21.82592]
[1778529759955,33.99,81944.09,147.6,0.25631,0.00014,21.82592]
[1778529760490,34.0,81947.87,147.6,0.25684,0.00014,21.85047]
[1778529763784,34.0,81946.76,147.6,0.25669,0.00014,21.84357]
[1778529764735,34.0,81945.58,147.6,0.25653,0.00014,21.83605]
[1778529764815,34.0,81945.58,147.6,0.25653,0.00014,21.83605]
[1778529765829,34.0,81945.33,147.6,0.25649,0.00014,21.83454]
[1778529766112,34.0,81938.01,147.6,0.25547,0.00014,21.78728]
[1778529766952,34.0,81938.01,147.6,0.25547,0.00014,21.78728]
[1778529766972,34.0,81935.9,147.6,0.25518,0.00014,21.77367]
[1778529767672,34.0,81935.9,147.6,0.25518,0.00014,21.77367]
[1778529767810,34.0,81935.9,147.6,0.25518,0.00014,21.77367]
[1778529767869,34.0,81935.9,147.6,0.25518,0.00014,21.77367]
[1778529768037,34.0,81918.99,147.6,0.25283,0.00014,21.66366]
[1778529768071,34.0,81918.99,147.6,0.25283,0.00014,21.66366]
[1778529770130,34.0,81914.39,147.6,0.2522,0.00014,21.63383]
[1778529771114,34.0,81912.11,147.6,0.25188,0.00014,21.61904]
[1778529771598,34.0,81912.11,147.6,0.25188,0.00014,21.61904]
[1778529771604,34.0,81912.11,147.6,0.25188,0.00014,21.61904]
[1778529771639,34.0,81912.11,147.6,0.25188,0.00014,21.61904]
[1778529771640,34.0,81912.11,147.6,0.25188,0.00014,21.61904]
[1778529772134,34.0,81903.85,147.6,0.25074,0.00014,21.56509]
[1778529772144,34.0,81903.85,147.6,0.25074,0.00014,21.56509]
[1778529772631,34.0,81903.85,147.6,0.25074,0.00014,21.56509]
[1778529772667,34.0,81903.85,147.6,0.25074,0.00014,21.56509]
[1778529772681,34.0,81903.85,147.6,0.25074,0.00014,21.56509]
[1778529772689,34.0,81903.85,147.6,0.25074,0.00014,21.56509]
[1778529772966,34.0,81916.92,147.6,0.25255,0.00014,21.65065]
[1778529774208,34.0,81920.07,147.6,0.25299,0.00014,21.67129]
[1778529774538,34.0,81920.07,147.6,0.25299,0.00014,21.67129]
[1778529774631,34.0,81920.07,147.6,0.25299,0.00014,21.67129]
[1778529774716,34.0,81920.07,147.6,0.25299,0.00014,21.67129]
[1778529774972,34.0,81920.07,147.6,0.25299,0.00014,21.67129]
[1778529774980,34.0,81913.04,147.6,0.25202,0.00014,21.62542]
[1778529775104,34.0,81913.04,147.6,0.25202,0.00014,21.62542]
[1778529780228,34.0,81912.19,147.6,0.25191,0.00014,21.6202]
[1778529781713,34.0,81919.54,147.6,0.25293,0.00014,21.66829]
[1778529785054,34.0,81932.97,147.6,0.2548,0.00014,21.75575]
[1778529788944,34.0,81935.37,147.6,0.25513,0.00014,21.77124]
[1778529788967,34.0,81934.61,147.6,0.25502,0.00014,21.7662]
[1778529793996,34.0,81938.73,147.6,0.2556,0.00014,21.79293]
[1778529795235,34.0,81940.21,147.6,0.2558,0.00014,21.80251]
[1778529795330,34.0,81940.21,147.6,0.2558,0.00014,21.80251]
[1778529795847,34.0,81940.21,147.6,0.2558,0.00014,21.80251]
[1778529795896,34.0,81941.55,147.6,0.25599,0.00014,21.8112]
[1778529800788,34.0,81948.81,147.6,0.25701,0.00014,21.85837]
[1778529801719,34.0,81953.53,147.6,0.25767,0.00014,21.88883]
[1778529801820,34.0,81962.45,147.6,0.25892,0.00014,21.9462]
[1778529807210,34.0,81966.04,147.6,0.25942,0.00014,21.96904]
[1778529810985,34.0,81964.95,147.6,0.25927,0.00014,21.96192]
[1778529811487,34.0,81964.95,147.6,0.25923,0.00014,21.9575]
[1778529812569,34.0,81957.96,147.6,0.25825,0.00014,21.91258]
[1778529813916,34.0,81939.02,147.6,0.25561,0.00014,21.79043]
[1778529816083,34.0,81935.42,147.6,0.25511,0.00014,21.76723]
[1778529816145,34.0,81935.42,147.6,0.25511,0.00014,21.76723]
[1778529816156,34.0,81935.42,147.6,0.25511,0.00014,21.76723]
[1778529816426,34.0,81933.67,147.6,0.25486,0.00014,21.75588]
[1778529816433,34.0,81933.67,147.6,0.25486,0.00014,21.75588]
[1778529816948,34.0,81933.67,147.6,0.25486,0.00014,21.75588]
[1778529817069,34.0,81933.67,147.6,0.25486,0.00014,21.75588]
[1778529817014,34.0,81947.71,147.6,0.25683,0.00014,21.84692]
[1778529817185,34.0,81947.71,147.6,0.25683,0.00014,21.84692]
[1778529817868,34.0,81995.81,147.6,0.2636,0.00014,22.15484]
[1778529818737,34.0,81994.2,147.6,0.26337,0.00014,22.14458]
[1778529820705,34.0,81991.48,147.6,0.26298,0.00014,22.12728]
[1778529821091,34.0,81991.77,147.6,0.26302,0.00014,22.1291]
[1778529822099,34.0,81977.32,147.6,0.26098,0.00014,22.03693]
[1778529827377,34.0,81973.09,147.6,0.26038,0.00014,22.00961]
[1778529828676,34.0,81973.09,147.6,0.26038,0.00014,22.00961]
[1778529828778,34.0,81972.39,147.6,0.26028,0.00014,22.00507]
[1778529829523,34.0,81972.39,147.6,0.26028,0.00014,22.00507]
[1778529829795,34.0,81972.39,147.6,0.26028,0.00014,22.00507]
[1778529830399,34.0,81978.71,147.6,0.26117,0.00014,22.04544]
[1778529836440,34.0,81975.88,147.6,0.26078,0.00014,22.02779]
[1778529841564,34.0,81975.51,147.6,0.26073,0.00014,22.02571]
[1778529842218,34.0,81975.99,147.6,0.2608,0.00014,22.02884]
[1778529844684,34.0,81976.03,147.6,0.26081,0.00014,22.02923]
[1778529844935,34.0,81976.03,147.6,0.26081,0.00014,22.02923]
[1778529845988,34.0,81977.97,147.6,0.26109,0.00014,22.04177]
[1778529846086,34.0,81989.46,147.6,0.26271,0.00014,22.115]
[1778529846229,34.0,81989.46,147.6,0.26271,0.00014,22.115]
[1778529846510,34.0,81993.77,147.6,0.26332,0.00014,22.14238]
[1778529847626,34.0,81993.77,147.6,0.26332,0.00014,22.14238]
[1778529847652,34.0,81993.77,147.6,0.26332,0.00014,22.14238]
[1778529847780,34.0,81993.77,147.6,0.26332,0.00014,22.14238]
[1778529848594,34.0,81996.96,147.6,0.26377,0.00014,22.16271]
[1778529848705,34.0,81996.96,147.6,0.26377,0.00014,22.16271]
[1778529848932,34.0,81996.96,147.6,0.26377,0.00014,22.16271]
[1778529848996,34.0,81996.96,147.6,0.26377,0.00014,22.16271]
[1778529849094,34.0,82010.95,147.6,0.26576,0.00014,22.25118]
[1778529850544,34.0,82020.01,147.6,0.26705,0.00014,22.30826]
[1778529851221,34.0,82020.01,147.6,0.26705,0.00014,22.30826]
[1778529852110,34.0,82022.35,147.6,0.26738,0.00014,22.32302]
[1778529854249,34.0,82026.42,147.6,0.26797,0.00014,22.34859]
[1778529855006,34.0,82030.63,147.6,0.26857,0.00014,22.37503]
[1778529855705,34.0,82030.63,147.6,0.26857,0.00014,22.37503]
[1778529865597,34.01,82024.6,147.6,0.26772,0.00014,22.33787]
[1778529870688,34.01,82027.34,147.6,0.26812,0.00014,22.35547]
[1778529875723,34.01,82023.88,147.6,0.26761,0.00014,22.32975]
[1778529881015,34.01,82022.27,147.6,0.26739,0.00014,22.32014]
[1778529886800,34.01,82023.24,147.6,0.26755,0.00014,22.32692]
[1778529891835,34.02,82026.45,147.6,0.26802,0.00014,22.34758]
[1778529896965,34.02,82027.19,147.6,0.26813,0.00014,22.35261]
[1778529902897,34.02,82018.89,147.6,0.26696,0.00014,22.30115]
[1778529904477,34.02,82023.42,147.6,0.26761,0.00014,22.32989]
[1778529909857,34.02,82023.56,147.6,0.26765,0.00014,22.33157]
[1778529914802,34.03,82020.87,147.6,0.26729,0.00014,22.31536]
[1778529920031,34.03,82022.49,147.6,0.26754,0.00014,22.32639]
[1778529925066,34.03,82022.16,147.6,0.26751,0.00014,22.32502]
[1778529930102,34.04,82024.58,147.6,0.26787,0.00014,22.34088]
[1778529935137,34.04,82023.28,147.6,0.26767,0.00014,22.32902]
[1778529936071,34.04,82023.28,147.6,0.26767,0.00014,22.32902]
[1778529939795,34.04,82013.1,147.6,0.26624,0.00014,22.26581]
[1778529946215,34.05,82013.56,147.6,0.26633,0.00014,22.27003]
[1778529951250,34.05,82014.51,147.6,0.26649,0.00014,22.27696]
[1778529956284,34.05,82016.29,147.6,0.26676,0.00014,22.28901]
[1778529959474,34.05,82016.32,147.6,0.26677,0.00014,22.28937]
[1778529961319,34.06,82024.97,147.6,0.26802,0.00014,22.34424]
[1778529967200,34.06,82025.25,147.6,0.26807,0.00014,22.34654]
[1778529976425,34.06,82019.09,147.6,0.26723,0.00014,22.3094]
[1778529981585,34.06,82019.69,147.6,0.26733,0.00014,22.31359]
[1778529982113,34.07,82028.34,147.6,0.26857,0.00014,22.36809]
[1778529987768,34.07,82034.5,147.6,0.26945,0.00014,22.40672]
[1778529990082,34.07,82035.35,147.6,0.26958,0.00014,22.4121]
[1778529990305,34.07,82036.54,147.6,0.26975,0.00014,22.41957]
[1778529990398,34.07,82036.54,147.6,0.26975,0.00014,22.41957]
[1778529990812,34.07,82036.54,147.6,0.26975,0.00014,22.41957]
[1778529990886,34.07,82036.54,147.6,0.26975,0.00014,22.41957]
[1778529990965,34.07,82036.54,147.6,0.26975,0.00014,22.41957]
[1778529991192,34.07,82036.54,147.6,0.26975,0.00014,22.41957]
[1778529991257,34.07,82040.51,147.6,0.27029,0.00014,22.4401]
[1778529992095,34.07,82059.62,147.6,0.27303,0.00014,22.55848]
[1778529992626,34.07,82059.62,147.6,0.27303,0.00014,22.55848]
[1778529996134,34.07,82064.47,147.6,0.27373,0.00014,22.58843]
[1778529997466,34.07,82056.78,147.6,0.27263,0.00014,22.54113]
[1778529997798,34.07,82056.78,147.6,0.27263,0.00014,22.54113]
[1778530002068,34.07,82057.35,147.6,0.27272,0.00014,22.54488]
[1778530002073,34.07,82048.12,147.6,0.27139,0.00014,22.48789]
[1778530002643,34.07,82048.12,147.6,0.27139,0.00014,22.48789]
[1778530003096,34.07,82041.02,147.6,0.27038,0.00014,22.44393]
[1778530003327,34.07,82041.02,147.6,0.27038,0.00014,22.44393]
[1778530004116,34.07,82041.02,147.6,0.27038,0.00014,22.44393]
[1778530004563,34.07,82038.33,147.6,0.27,0.00014,22.42731]
[1778530004696,34.07,82038.33,147.6,0.27,0.00014,22.42731]
[1778530005014,34.07,82038.44,147.6,0.27001,0.00014,22.42799]
[1778530005541,34.07,82038.44,147.6,0.27001,0.00014,22.42799]
[1778530006003,34.07,82038.44,147.6,0.27001,0.00014,22.42799]
[1778530006023,34.07,82038.44,147.6,0.27001,0.00014,22.42799]
[1778530006044,34.07,82038.44,147.6,0.27001,0.00014,22.42799]
[1778530006184,34.07,82038.44,147.6,0.27001,0.00014,22.42799]
[1778530006749,34.07,82040.84,147.6,0.27036,0.00014,22.44311]
[1778530006786,34.07,82040.84,147.6,0.27036,0.00014,22.44311]
[1778530006904,34.07,82071.05,147.6,0.27471,0.00014,22.62983]
[1778530008843,34.07,82069.93,147.6,0.27454,0.00014,22.62291]
[1778530009032,34.07,82069.93,147.6,0.27454,0.00014,22.62291]
[1778530009093,34.07,82068.3,147.6,0.27431,0.00014,22.61295]
[1778530012273,34.07,82064.85,147.6,0.27381,0.00014,22.59184]
[1778530012392,34.07,82065.35,147.6,0.27389,0.00014,22.5951]
[1778530012923,34.07,82065.35,147.6,0.27389,0.00014,22.5951]
[1778530013272,34.07,82056.51,147.6,0.27262,0.00014,22.54079]
[1778530018528,34.08,82053.73,147.6,0.27224,0.00014,22.52427]
[1778530018931,34.08,82053.73,147.6,0.27224,0.00014,22.52427]
[1778530018935,34.08,82053.73,147.6,0.27224,0.00014,22.52427]
[1778530021119,34.08,82053.24,147.6,0.27217,0.00014,22.52149]
[1778530026779,34.08,82053.42,147.6,0.27221,0.00014,22.52317]
[1778530031809,34.08,82057.4,147.6,0.27279,0.00014,22.54804]
[1778530037037,34.08,82058.36,147.6,0.27294,0.00014,22.55418]
[1778530042891,34.08,82058.9,147.6,0.27302,0.00014,22.55775]
[1778530047926,34.08,82059.36,147.6,0.27309,0.00014,22.56077]
[1778530052961,34.08,82059.26,147.6,0.27305,0.00014,22.55601]
[1778530057997,34.09,82060.56,147.6,0.27324,0.00014,22.56417]
[1778530063033,34.09,82056.92,147.6,0.27272,0.00014,22.54193]
[1778530066068,34.09,82056.96,147.6,0.27273,0.00014,22.54228]
[1778530067061,34.09,82045.22,147.6,0.27105,0.00014,22.46978]
[1778530068663,34.09,82043.41,147.6,0.2708,0.00014,22.45873]
[1778530068882,34.09,82043.41,147.6,0.2708,0.00014,22.45873]
[1778530069232,34.09,82043.41,147.6,0.2708,0.00014,22.45873]
[1778530069292,34.09,82037.05,147.6,0.26989,0.00014,22.41936]
[1778530069703,34.09,82037.05,147.6,0.26989,0.00014,22.41936]
[1778530070084,34.09,82022.56,147.6,0.26782,0.00014,22.32897]
[1778530071134,34.09,82022.56,147.6,0.26782,0.00014,22.32897]
[1778530071400,34.09,82017.67,147.6,0.26713,0.00014,22.29852]
[1778530073466,34.09,82022.31,147.6,0.26779,0.00014,22.32777]
[1778530077248,34.09,82026.3,147.6,0.26837,0.00014,22.35297]
[1778530077877,34.09,82026.49,147.6,0.2684,0.00014,22.35422]
[1778530078050,34.09,82026.49,147.6,0.2684,0.00014,22.35422]
[1778530078191,34.09,82030.91,147.6,0.26903,0.00014,22.38193]
[1778530082170,34.09,82039.72,147.6,0.2703,0.00014,22.43729]
[1778530087205,34.1,82039.46,147.6,0.27028,0.00014,22.43624]
[1778530092241,34.1,82040.64,147.6,0.27046,0.00014,22.44416]
[1778530097275,34.1,82045.66,147.6,0.27119,0.00014,22.47583]
[1778530102310,34.1,82044.73,147.6,0.27107,0.00014,22.47047]
[1778530107345,34.1,82047.51,147.6,0.27148,0.00014,22.48805]
[1778530112380,34.1,82047.83,147.6,0.2715,0.00014,22.48601]
[1778530117415,34.11,82047.86,147.6,0.27151,0.00014,22.4865]
[1778530122450,34.11,82048.48,147.6,0.27161,0.00014,22.49063]
[1778530127485,34.11,82042.07,147.6,0.2707,0.00014,22.4513]
[1778530132992,34.11,82039.62,147.6,0.27036,0.00014,22.43652]
[1778530139022,34.11,82042.01,147.6,0.27072,0.00014,22.45198]
[1778530145341,34.11,82041.33,147.6,0.27063,0.00014,22.44837]
[1778530145441,34.12,82040.98,147.6,0.27059,0.00014,22.44641]
[1778530145735,34.12,82040.98,147.6,0.27059,0.00014,22.44641]
[1778530145835,34.12,82041.74,147.6,0.2707,0.00014,22.45112]
[1778530151656,34.12,82042.78,147.6,0.27086,0.00014,22.45802]
[1778530156691,34.12,82042.75,147.6,0.27089,0.00014,22.45949]
[1778530162056,34.13,82043.44,147.6,0.27103,0.00014,22.46523]
[1778530167768,34.13,82043.48,147.6,0.27104,0.00014,22.46591]
[1778530172852,34.13,82042.61,147.6,0.2709,0.00014,22.45643]
[1778530174761,34.13,82045.3,147.6,0.27129,0.00014,22.47324]
[1778530174961,34.13,82033.59,147.6,0.26961,0.00014,22.40062]
[1778530176040,34.14,82022.63,147.6,0.26807,0.00014,22.33307]
[1778530181866,34.14,82025.34,147.6,0.26847,0.00014,22.35079]
[1778530186901,34.14,82025.86,147.6,0.26856,0.00014,22.35465]
[1778530191936,34.14,82026.46,147.6,0.26866,0.00014,22.35897]
[1778530194591,34.14,82026.37,147.6,0.26865,0.00014,22.35864]
[1778530194957,34.14,82029.31,147.6,0.26907,0.00014,22.37706]
[1778530199994,34.15,82039.33,147.6,0.27052,0.00014,22.44013]
[1778530205028,34.15,82041.27,147.6,0.27081,0.00014,22.45271]
[1778530207302,34.15,82041.99,147.6,0.27092,0.00014,22.45727]
[1778530207340,34.15,82043.81,147.6,0.27119,0.00014,22.46873]
[1778530209576,34.15,82045.92,147.6,0.27149,0.00014,22.48188]
[1778530210063,34.15,82045.02,147.6,0.27136,0.00014,22.47641]
[1778530216105,34.15,82043.89,147.6,0.27122,0.00014,22.46998]
[1778530221250,34.16,82036.3,147.6,0.27014,0.00014,22.42338]
[1778530228190,34.16,82038.16,147.6,0.27043,0.00014,22.43599]
[1778530229316,34.16,82038.16,147.6,0.27043,0.00014,22.43599]
[1778530229386,34.16,82038.16,147.6,0.27044,0.00014,22.43623]
[1778530235239,34.16,82042.13,147.6,0.27099,0.00014,22.45708]
[1778530239005,34.16,82041.18,147.6,0.27086,0.00014,22.45154]
[1778530239501,34.16,82039.3,147.6,0.2706,0.00014,22.44009]
[1778530240275,34.16,82028.14,147.6,0.26901,0.00014,22.37081]
[1778530245310,34.18,82028.42,147.6,0.26912,0.00014,22.37577]
[1778530250345,34.19,82029.99,147.6,0.2694,0.00014,22.38756]
[1778530255381,34.19,82029.94,147.6,0.26941,0.00014,22.38796]
[1778530260416,34.19,82029.12,147.6,0.2693,0.00014,22.38343]
[1778530265451,34.19,82028.27,147.6,0.2692,0.00014,22.37904]
[1778530270486,34.2,82029.4,147.6,0.26938,0.00014,22.3868]
[1778530275524,34.2,82029.7,147.6,0.26944,0.00014,22.38938]
[1778530278542,34.2,82039.39,147.6,0.27083,0.00014,22.44984]
[1778530284585,34.2,82040.26,147.6,0.27097,0.00014,22.45569]
[1778530288787,34.2,82041.09,147.6,0.27109,0.00014,22.46105]
[1778530294750,34.21,82044.76,147.6,0.2716,0.00014,22.47982]
[1778530300852,34.21,82044.23,147.6,0.27153,0.00014,22.47694]
[1778530306083,34.21,82044.35,147.6,0.27156,0.00014,22.478]
[1778530306490,34.21,82044.35,147.6,0.27156,0.00014,22.478]
[1778530306671,34.21,82044.92,147.6,0.27164,0.00014,22.48164]
[1778530307440,34.21,82023.16,147.6,0.26854,0.00014,22.34686]
[1778530308547,34.21,82023.16,147.6,0.26854,0.00014,22.34686]
[1778530308564,34.21,82024.69,147.6,0.26876,0.00014,22.35639]
[1778530308991,34.21,82024.69,147.6,0.26876,0.00014,22.35639]
[1778530309019,34.21,82024.69,147.6,0.26876,0.00014,22.35639]
[1778530309293,34.21,82024.69,147.6,0.26876,0.00014,22.35639]
[1778530309611,34.21,82014.68,147.6,0.26733,0.00014,22.294]
[1778530309725,34.21,82014.68,147.6,0.26733,0.00014,22.294]
[1778530310000,34.21,82014.68,147.6,0.26733,0.00014,22.294]
[1778530310040,34.21,82014.68,147.6,0.26733,0.00014,22.294]
[1778530310113,34.21,82014.68,147.6,0.26733,0.00014,22.294]
[1778530310117,34.21,82014.68,147.6,0.26733,0.00014,22.294]
[1778530310186,34.21,82014.68,147.6,0.26733,0.00014,22.294]
[1778530310255,34.21,82014.68,147.6,0.26733,0.00014,22.294]
[1778530310340,34.21,82014.68,147.6,0.26733,0.00014,22.294]
[1778530310484,34.21,82014.68,147.6,0.26733,0.00014,22.294]
[1778530310693,34.21,82014.68,147.6,0.26733,0.00014,22.294]
[1778530310542,34.21,81982.02,147.6,0.26272,0.00014,22.08879]
[1778530310968,34.21,81982.02,147.6,0.26272,0.00014,22.08879]
[1778530311112,34.21,81982.02,147.6,0.26272,0.00014,22.08879]
[1778530311296,34.21,81982.02,147.6,0.26272,0.00014,22.08879]
[1778530311321,34.21,81982.02,147.6,0.26272,0.00014,22.08879]
[1778530311563,34.21,81933.99,147.6,0.256,0.00014,21.7824]
[1778530312089,34.21,81933.99,147.6,0.256,0.00014,21.7824]
[1778530312374,34.21,81933.99,147.6,0.256,0.00014,21.7824]
[1778530312430,34.21,81933.99,147.6,0.256,0.00014,21.7824]
[1778530312538,34.21,81933.99,147.6,0.256,0.00014,21.7824]
[1778530312569,34.21,81912.88,147.6,0.25307,0.00014,21.64597]
[1778530312749,34.21,81912.88,147.6,0.25307,0.00014,21.64597]
[1778530312809,34.21,81912.88,147.6,0.25307,0.00014,21.64597]
[1778530312909,34.21,81912.88,147.6,0.25307,0.00014,21.64597]
[1778530313090,34.21,81912.88,147.6,0.25307,0.00014,21.64597]
[1778530313312,34.21,81912.88,147.6,0.25307,0.00014,21.64597]
[1778530313486,34.21,81912.88,147.6,0.25307,0.00014,21.64597]
[1778530313527,34.21,81912.88,147.6,0.25307,0.00014,21.64597]
[1778530313559,34.21,81879.94,147.6,0.24854,0.00014,21.43115]
[1778530313757,34.21,81879.94,147.6,0.24854,0.00014,21.43115]
[1778530314025,34.21,81879.94,147.6,0.24854,0.00014,21.43115]
[1778530314205,34.21,81879.94,147.6,0.24854,0.00014,21.43115]
[1778530314211,34.21,81879.94,147.6,0.24854,0.00014,21.43115]
[1778530314647,34.21,81846.27,147.6,0.24395,0.00014,21.20942]
[1778530315032,34.21,81846.27,147.6,0.24395,0.00014,21.20942]
[1778530315074,34.21,81846.27,147.6,0.24395,0.00014,21.20942]
[1778530315153,34.21,81846.27,147.6,0.24395,0.00014,21.20942]
[1778530315639,34.21,81862.71,147.6,0.24619,0.00014,21.31813]
[1778530315859,34.21,81862.71,147.6,0.24619,0.00014,21.31813]
[1778530316609,34.21,81880.72,147.6,0.24865,0.00014,21.43645]
[1778530316906,34.21,81880.72,147.6,0.24865,0.00014,21.43645]
[1778530317393,34.21,81880.72,147.6,0.24865,0.00014,21.43645]
[1778530317700,34.21,81872.25,147.6,0.24749,0.00014,21.381]
[1778530318790,34.21,81863.65,147.6,0.24632,0.00014,21.32461]
[1778530318915,34.21,81863.65,147.6,0.24632,0.00014,21.32461]
[1778530318981,34.21,81863.65,147.6,0.24632,0.00014,21.32461]
[1778530319071,34.21,81863.65,147.6,0.24632,0.00014,21.32461]
[1778530319297,34.21,81863.65,147.6,0.24632,0.00014,21.32461]
[1778530320279,34.21,81855.31,147.6,0.24519,0.00014,21.26985]
[1778530320313,34.21,81845.02,147.6,0.2438,0.00014,21.20182]
[1778530321076,34.21,81845.02,147.6,0.2438,0.00014,21.20182]
[1778530321214,34.21,81845.02,147.6,0.2438,0.00014,21.20182]
[1778530321305,34.21,81844.75,147.6,0.24377,0.00014,21.20032]
[1778530322011,34.21,81844.75,147.6,0.24377,0.00014,21.20032]
[1778530322059,34.21,81844.75,147.6,0.24377,0.00014,21.20032]
[1778530322138,34.21,81844.75,147.6,0.24377,0.00014,21.20032]
[1778530322174,34.21,81844.75,147.6,0.24377,0.00014,21.20032]
[1778530322253,34.21,81852.68,147.6,0.24485,0.00014,21.25297]
[1778530322988,34.21,81869.58,147.6,0.24716,0.00014,21.36465]
[1778530327042,34.22,81870.75,147.6,0.24733,0.00014,21.37316]
[1778530327065,34.22,81870.75,147.6,0.24733,0.00014,21.37316]
[1778530327071,34.22,81870.75,147.6,0.24733,0.00014,21.37316]
[1778530327569,34.22,81863.03,147.6,0.24628,0.00014,21.32245]
[1778530328502,34.22,81850.26,147.6,0.24455,0.00014,21.23835]
[1778530329017,34.22,81850.26,147.6,0.24455,0.00014,21.23835]
[1778530329377,34.22,81850.26,147.6,0.24455,0.00014,21.23835]
[1778530329399,34.22,81850.26,147.6,0.24455,0.00014,21.23835]
[1778530329429,34.22,81850.26,147.6,0.24455,0.00014,21.23835]
[1778530329450,34.22,81850.26,147.6,0.24455,0.00014,21.23835]
[1778530329651,34.22,81849.38,147.6,0.24443,0.00014,21.23273]
[1778530329847,34.22,81849.38,147.6,0.24443,0.00014,21.23273]
[1778530330271,34.22,81849.38,147.6,0.24443,0.00014,21.23273]
[1778530330587,34.22,81849.38,147.6,0.24443,0.00014,21.23273]
[1778530330618,34.22,81876.64,147.6,0.24815,0.00014,21.41218]
[1778530330985,34.22,81876.64,147.6,0.24815,0.00014,21.41218]
[1778530331690,34.22,81898.49,147.6,0.25115,0.00014,21.55523]
[1778530332001,34.22,81898.49,147.6,0.25115,0.00014,21.55523]
[1778530332025,34.22,81898.49,147.6,0.25115,0.00014,21.55523]
[1778530332103,34.22,81898.49,147.6,0.25115,0.00014,21.55523]
[1778530332141,34.22,81899.66,147.6,0.25131,0.00014,21.56285]
[1778530332973,34.22,81899.66,147.6,0.25131,0.00014,21.56285]
[1778530333455,34.22,81899.66,147.6,0.25131,0.00014,21.56285]
[1778530334790,34.24,81888.74,147.6,0.24993,0.00014,21.49713]
[1778530335834,34.24,81888.45,147.6,0.24989,0.00014,21.49524]
[1778530335933,34.24,81888.45,147.6,0.24989,0.00014,21.49524]
[1778530336532,34.25,81896.26,147.6,0.25104,0.00014,21.54943]
[1778530337165,34.25,81896.26,147.6,0.25104,0.00014,21.54943]
[1778530337741,34.25,81900.2,147.6,0.25158,0.00014,21.57538]
[1778530337961,34.25,81900.2,147.6,0.25158,0.00014,21.57538]
[1778530338075,34.25,81900.2,147.6,0.25158,0.00014,21.57538]
[1778530338645,34.25,81900.2,147.6,0.25158,0.00014,21.57538]
[1778530338634,34.25,81919.44,147.6,0.25425,0.00014,21.70032]
[1778530339624,34.25,81931.72,147.6,0.25595,0.00014,21.77966]
[1778530340014,34.25,81921.69,147.6,0.25456,0.00014,21.71509]
[1778530342272,34.25,81918.22,147.6,0.25409,0.00014,21.69294]
[1778530342427,34.25,81918.22,147.6,0.25409,0.00014,21.69294]
[1778530348067,34.26,81920.97,147.6,0.25451,0.00014,21.71252]
[1778530349227,34.26,81920.97,147.6,0.25451,0.00014,21.71252]
[1778530349593,34.26,81920.97,147.6,0.25451,0.00014,21.71252]
[1778530351088,34.26,81932.26,147.6,0.25606,0.00014,21.78144]
[1778530355836,34.26,81934.14,147.6,0.25633,0.00014,21.79411]
[1778530355837,34.26,81934.14,147.6,0.25633,0.00014,21.79411]
[1778530356882,34.26,81925.96,147.6,0.25521,0.00014,21.74189]
[1778530357069,34.26,81925.96,147.6,0.25521,0.00014,21.74189]
[1778530357105,34.26,81925.96,147.6,0.25521,0.00014,21.74189]
[1778530357130,34.26,81917.94,147.6,0.2541,0.00014,21.6902]
[1778530362204,34.27,81910.82,147.6,0.25314,0.00014,21.64532]
[1778530367642,34.27,81917.81,147.6,0.25414,0.00014,21.69214]
[1778530371671,34.28,81917.51,147.6,0.25412,0.00014,21.69102]
[1778530371673,34.28,81917.51,147.6,0.25412,0.00014,21.69102]
[1778530372521,34.28,81922.31,147.6,0.2548,0.00014,21.72277]
[1778530375383,34.28,81923.46,147.6,0.25496,0.00014,21.73042]
[1778530375436,34.28,81922.04,147.6,0.25477,0.00014,21.72153]
[1778530376263,34.28,81913.32,147.6,0.25357,0.00014,21.66555]
[1778530381001,34.28,81916.47,147.6,0.25404,0.00014,21.68707]
[1778530381031,34.28,81916.47,147.6,0.25404,0.00014,21.68707]
[1778530381037,34.28,81916.47,147.6,0.25404,0.00014,21.68707]
[1778530381271,34.28,81916.47,147.6,0.25404,0.00014,21.68707]
[1778530381439,34.28,81916.47,147.6,0.25404,0.00014,21.68707]
[1778530381650,34.29,81929.27,147.6,0.25581,0.00014,21.76975]
[1778530382077,34.29,81929.27,147.6,0.25581,0.00014,21.76975]
[1778530382428,34.29,81929.27,147.6,0.25581,0.00014,21.76975]
[1778530382480,34.29,81939.52,147.6,0.25724,0.00014,21.83576]
[1778530383081,34.29,81939.52,147.6,0.25724,0.00014,21.83576]
[1778530383319,34.29,81939.52,147.6,0.25724,0.00014,21.83576]
[1778530383386,34.29,81939.52,147.6,0.25724,0.00014,21.83576]
[1778530384475,34.29,81936.13,147.6,0.25677,0.00014,21.81419]
[1778530384542,34.29,81932.09,147.6,0.25622,0.00014,21.7887]
[1778530390362,34.29,81924.55,147.6,0.2552,0.00014,21.74139]
[1778530395397,34.3,81914.9,147.6,0.2539,0.00014,21.68046]
[1778530396999,34.3,81914.76,147.6,0.25388,0.00014,21.67984]
[1778530397411,34.3,81913.81,147.6,0.25376,0.00014,21.67401]
[1778530400149,34.3,81912.75,147.6,0.25363,0.00014,21.66803]
[1778530402609,34.3,81904.94,147.6,0.25257,0.00014,21.61805]
[1778530402929,34.3,81904.07,147.6,0.25245,0.00014,21.61271]
[1778530403510,34.31,81889.94,147.6,0.25052,0.00014,21.52123]
[1778530406896,34.31,81886.9,147.6,0.25011,0.00014,21.50204]
[1778530407281,34.31,81886.9,147.6,0.25011,0.00014,21.50204]
[1778530408596,34.31,81880.26,147.6,0.24922,0.00014,21.45934]
[1778530408609,34.31,81880.26,147.6,0.24922,0.00014,21.45934]
[1778530409028,34.31,81872.99,147.6,0.24823,0.00014,21.41218]
[1778530409071,34.31,81872.99,147.6,0.24823,0.00014,21.41218]
[1778530409184,34.31,81872.99,147.6,0.24823,0.00014,21.41218]
[1778530409480,34.31,81872.99,147.6,0.24823,0.00014,21.41218]
[1778530409916,34.31,81877.78,147.6,0.24889,0.00014,21.44381]
[1778530410595,34.31,81877.78,147.6,0.24889,0.00014,21.44381]
[1778530411258,34.31,81873.75,147.6,0.24835,0.00014,21.41782]
[1778530411316,34.31,81873.75,147.6,0.24835,0.00014,21.41782]
[1778530411554,34.31,81873.75,147.6,0.24835,0.00014,21.41782]
[1778530411597,34.31,81873.75,147.6,0.24835,0.00014,21.41782]
[1778530411703,34.31,81873.75,147.6,0.24835,0.00014,21.41782]
[1778530411746,34.31,81884.42,147.6,0.24978,0.00014,21.48335]
[1778530412678,34.31,81901.29,147.6,0.25211,0.00014,21.59327]
[1778530413299,34.31,81901.29,147.6,0.25211,0.00014,21.59327]
[1778530413322,34.31,81901.29,147.6,0.25211,0.00014,21.59327]
[1778530413529,34.33,81898.46,147.6,0.25178,0.00014,21.57789]
[1778530415495,34.34,81896.12,147.6,0.25153,0.00014,21.56582]
[1778530416928,34.35,81905.8,147.6,0.25294,0.00014,21.63197]
[1778530419149,34.35,81903.12,147.6,0.25258,0.00014,21.6153]
[1778530419215,34.35,81903.12,147.6,0.25258,0.00014,21.6153]
[1778530419227,34.35,81903.12,147.6,0.25258,0.00014,21.6153]
[1778530419415,34.35,81903.12,147.6,0.25258,0.00014,21.6153]
[1778530419447,34.35,81903.12,147.6,0.25258,0.00014,21.6153]
[1778530419696,34.35,81913.31,147.6,0.25399,0.00014,21.68137]
[1778530420225,34.35,81913.31,147.6,0.25399,0.00014,21.68137]
[1778530420608,34.35,81913.31,147.6,0.25399,0.00014,21.68137]
[1778530420773,34.35,81917.97,147.6,0.25464,0.00014,21.71161]
[1778530421585,34.35,81906.83,147.6,0.25311,0.00014,21.64008]
[1778530426620,34.36,81901.78,147.6,0.25245,0.00014,21.609]
[1778530431800,34.36,81904.31,147.6,0.25283,0.00014,21.62665]
[1778530432662,34.36,81901.46,147.6,0.25245,0.00014,21.60879]
[1778530437699,34.37,81904.81,147.6,0.25293,0.00014,21.63149]
[1778530438712,34.37,81904.81,147.6,0.25293,0.00014,21.63149]
[1778530440032,34.37,81910.45,147.6,0.25372,0.00014,21.66824]
[1778530440720,34.37,81911.07,147.6,0.25381,0.00014,21.67251]
[1778530445755,34.38,81901.66,147.6,0.25255,0.00014,21.61327]
[1778530450790,34.38,81900.35,147.6,0.25241,0.00014,21.60649]
[1778530455826,34.39,81898.93,147.6,0.25225,0.00014,21.59904]
[1778530460955,34.39,81906.36,147.6,0.2533,0.00014,21.64825]
[1778530462948,34.39,81899.37,147.6,0.25235,0.00014,21.60377]
[1778530463409,34.39,81895.28,147.6,0.2518,0.00014,21.57768]
[1778530469720,34.4,81896.51,147.6,0.25199,0.00014,21.58695]
[1778530470113,34.4,81896.18,147.6,0.25196,0.00014,21.58531]
[1778530475584,34.4,81890.51,147.6,0.25117,0.00014,21.54496]
[1778530477835,34.4,81892.04,147.6,0.25139,0.00014,21.55525]
[1778530479594,34.41,81909.01,147.6,0.25373,0.00014,21.66529]
[1778530481187,34.41,81904.17,147.6,0.25307,0.00014,21.63424]
[1778530481286,34.41,81904.03,147.6,0.25305,0.00014,21.63349]
[1778530486632,34.41,81905.83,147.6,0.25332,0.00014,21.64596]
[1778530486650,34.41,81905.83,147.6,0.25332,0.00014,21.64596]
[1778530486671,34.41,81905.83,147.6,0.25332,0.00014,21.64596]
[1778530486698,34.41,81905.83,147.6,0.25332,0.00014,21.64596]
[1778530486727,34.41,81906.2,147.6,0.25338,0.00014,21.64876]
[1778530487730,34.41,81893.34,147.6,0.25162,0.00014,21.56601]
[1778530488674,34.41,81893.34,147.6,0.25162,0.00014,21.56601]
[1778530494093,34.42,81897.24,147.6,0.25218,0.00014,21.59249]
[1778530499128,34.42,81902.43,147.6,0.25291,0.00014,21.62683]
[1778530504163,34.42,81901.52,147.6,0.2528,0.00014,21.62171]
[1778530509198,34.43,81896.11,147.6,0.25208,0.00014,21.58766]
[1778530514233,34.43,81895.45,147.6,0.25201,0.00014,21.58437]
[1778530518655,34.43,81895.49,147.6,0.25203,0.00014,21.58522]
[1778530520678,34.43,81895.5,147.6,0.25204,0.00014,21.58568]
[1778530526474,34.44,81895.53,147.6,0.25206,0.00014,21.58676]
[1778530526575,34.44,81896.06,147.6,0.25214,0.00014,21.59031]
[1778530528075,34.44,81895.43,147.6,0.25205,0.00014,21.58636]
[1778530528463,34.44,81895.43,147.6,0.25205,0.00014,21.58636]
[1778530528536,34.44,81895.43,147.6,0.25205,0.00014,21.58636]
[1778530528590,34.44,81895.43,147.6,0.25205,0.00014,21.58636]
[1778530528650,34.44,81887.61,147.6,0.25099,0.00014,21.53615]
[1778530530316,34.44,81885.6,147.6,0.25072,0.00014,21.52322]
[1778530532407,34.44,81882.99,147.6,0.25033,0.00014,21.502]
[1778530533372,34.44,81874.22,147.6,0.24914,0.00014,21.44527]
[1778530538408,34.44,81879.14,147.6,0.24983,0.00014,21.47795]
[1778530541889,34.44,81879.03,147.6,0.24982,0.00014,21.47747]
[1778530541899,34.44,81879.03,147.6,0.24982,0.00014,21.47747]
[1778530542949,34.44,81891.47,147.6,0.25152,0.00014,21.55824]
[1778530548478,34.44,81896.92,147.6,0.25227,0.00014,21.59351]
[1778530551775,34.44,81896.92,147.6,0.25227,0.00014,21.59349]
[1778530551851,34.44,81897.74,147.6,0.25238,0.00014,21.59876]
[1778530557825,34.44,81897.77,147.6,0.25239,0.00014,21.59896]
[1778530557898,34.44,81897.77,147.6,0.25239,0.00014,21.59896]
[1778530558927,34.44,81906.86,147.6,0.25364,0.00014,21.65757]
[1778530561950,34.44,81907.35,147.6,0.2537,0.00014,21.66073]
[1778530569091,34.44,81902.79,147.6,0.25308,0.00014,21.63158]
[1778530574102,34.44,81903.08,147.6,0.25313,0.00014,21.6337]
[1778530574183,34.44,81903.08,147.6,0.25313,0.00014,21.6337]
[1778530578819,34.45,81907.58,147.6,0.25375,0.00014,21.66292]
[1778530578870,34.45,81907.7,147.6,0.25377,0.00014,21.66374]
[1778530580132,34.45,81907.63,147.6,0.25376,0.00014,21.66345]
[1778530580406,34.45,81907.63,147.6,0.25376,0.00014,21.66345]
[1778530580442,34.45,81907.63,147.6,0.25376,0.00014,21.66345]
[1778530580519,34.45,81907.63,147.6,0.25376,0.00014,21.66345]
[1778530580630,34.45,81907.63,147.6,0.25376,0.00014,21.66345]
[1778530580725,34.45,81907.63,147.6,0.25376,0.00014,21.66345]
[1778530580729,34.45,81907.63,147.6,0.25376,0.00014,21.66345]
[1778530580928,34.45,81917.02,147.6,0.25506,0.00014,21.72385]
[1778530581720,34.45,81930.52,147.6,0.25693,0.00014,21.81021]
[1778530582035,34.45,81930.52,147.6,0.25693,0.00014,21.81021]
[1778530582780,34.45,81930.52,147.6,0.25693,0.00014,21.81021]
[1778530582818,34.45,81933.24,147.6,0.2573,0.00014,21.82763]
[1778530586591,34.45,81935.71,147.6,0.25765,0.00014,21.84349]
[1778530592212,34.45,81942.15,147.6,0.25851,0.00014,21.88012]
[1778530594937,34.45,81944.56,147.6,0.25885,0.00014,21.89541]
[1778530595985,34.45,81931.03,147.6,0.25697,0.00014,21.80929]
[1778530596443,34.45,81931.03,147.6,0.25697,0.00014,21.80929]
[1778530596825,34.45,81925.49,147.6,0.2562,0.00014,21.77389]
[1778530597068,34.45,81925.49,147.6,0.2562,0.00014,21.77389]
[1778530602867,34.45,81922.5,147.6,0.25579,0.00014,21.75476]
[1778530604668,34.45,81922.36,147.6,0.25577,0.00014,21.75387]
[1778530604881,34.45,81922.27,147.6,0.25576,0.00014,21.75329]
[1778530611016,34.45,81927.58,147.6,0.2565,0.00014,21.78764]
[1778530614250,34.45,81927.92,147.6,0.25655,0.00014,21.78994]
[1778530616500,34.45,81926.62,147.6,0.25637,0.00014,21.78171]
[1778530622001,34.45,81924.43,147.6,0.25608,0.00014,21.76804]
[1778530624605,34.45,81923.98,147.6,0.25602,0.00014,21.76527]
[1778530624750,34.45,81923.98,147.6,0.25602,0.00014,21.76527]
[1778530624810,34.45,81923.98,147.6,0.25602,0.00014,21.76527]
[1778530625023,34.45,81918.16,147.6,0.25522,0.00014,21.7281]
[1778530625380,34.45,81918.16,147.6,0.25522,0.00014,21.7281]
[1778530625697,34.45,81918.16,147.6,0.25522,0.00014,21.7281]
[1778530626036,34.45,81918.16,147.6,0.25522,0.00014,21.7281]
[1778530626348,34.45,81905.09,147.6,0.25342,0.00014,21.64426]
[1778530632071,34.45,81906.18,147.6,0.25358,0.00014,21.65197]
[1778530637106,34.46,81906.27,147.6,0.25361,0.00014,21.65319]
[1778530638862,34.46,81906.27,147.6,0.25361,0.00014,21.65319]
[1778530638963,34.46,81906.29,147.6,0.25362,0.00014,21.65358]
[1778530648183,34.46,81905.7,147.6,0.25356,0.00014,21.65059]
[1778530653218,34.46,81906.51,147.6,0.25365,0.00014,21.65189]
[1778530658253,34.46,81906.81,147.6,0.2537,0.00014,21.65433]
[1778530664385,34.46,81905.03,147.6,0.25346,0.00014,21.64332]
[1778530670337,34.47,81906.99,147.6,0.25375,0.00014,21.65686]
[1778530676527,34.47,81906.64,147.6,0.25372,0.00014,21.6552]
[1778530681616,34.47,81906.39,147.6,0.2537,0.00014,21.65409]
[1778530686580,34.47,81906.39,147.6,0.25371,0.00014,21.65476]
[1778530692491,34.48,81906.18,147.6,0.2537,0.00014,21.65429]
[1778530698443,34.48,81906.39,147.6,0.25374,0.00014,21.65603]
[1778530702029,34.48,81906.81,147.6,0.25381,0.00014,21.65936]
[1778530702102,34.48,81906.81,147.6,0.25381,0.00014,21.65936]
[1778530702122,34.48,81906.53,147.6,0.25378,0.00014,21.65781]
[1778530702175,34.48,81906.53,147.6,0.25378,0.00014,21.65781]
[1778530702561,34.48,81917.8,147.6,0.25533,0.00014,21.73002]
[1778530704606,34.48,81918.04,147.6,0.25536,0.00014,21.73165]
[1778530705512,34.48,81917.91,147.6,0.25535,0.00014,21.73099]
[1778530706094,34.48,81915.77,147.6,0.25506,0.00014,21.71735]
[1778530711624,34.48,81914.93,147.6,0.25492,0.00014,21.70787]
[1778530716659,34.48,81914.01,147.6,0.2548,0.00014,21.70229]
[1778530721694,34.49,81913.06,147.6,0.25467,0.00014,21.6965]
[1778530723900,34.49,81913.54,147.6,0.25474,0.00014,21.69963]
[1778530729750,34.49,81905.42,147.6,0.25364,0.00014,21.64818]
[1778530734766,34.49,81904.8,147.6,0.25356,0.00014,21.64467]
[1778530741003,34.49,81904.77,147.6,0.25358,0.00014,21.64521]
[1778530745234,34.5,81904.39,147.6,0.25354,0.00014,21.64351]
[1778530746107,34.5,81916.48,147.6,0.25521,0.00014,21.72113]
[1778530751904,34.5,81921.88,147.6,0.25596,0.00014,21.75588]
[1778530756516,34.5,81921.86,147.6,0.25596,0.00014,21.75586]
[1778530756535,34.5,81921.86,147.6,0.25596,0.00014,21.75586]
[1778530756939,34.5,81928.26,147.6,0.25684,0.00014,21.7967]
[1778530761907,34.5,81930.62,147.6,0.25716,0.00014,21.81167]
[1778530761928,34.5,81930.62,147.6,0.25716,0.00014,21.81167]
[1778530766554,34.5,81934.74,147.6,0.25773,0.00014,21.83763]
[1778530767009,34.5,81934.49,147.6,0.25769,0.00014,21.83599]
[1778530771368,34.49,81934.72,147.6,0.25769,0.00014,21.83283]
[1778530772802,34.49,81934.72,147.6,0.25769,0.00014,21.83283]
[1778530772832,34.49,81934.72,147.6,0.25769,0.00014,21.83283]
[1778530772852,34.49,81934.72,147.6,0.25769,0.00014,21.83283]
[1778530772919,34.49,81934.72,147.6,0.25769,0.00014,21.83283]
[1778530772979,34.49,81934.72,147.6,0.25769,0.00014,21.83283]
[1778530773025,34.49,81934.72,147.6,0.25769,0.00014,21.83283]
[1778530773081,34.49,81934.72,147.6,0.25769,0.00014,21.83283]
[1778530773126,34.49,81941.21,147.6,0.25859,0.00014,21.87403]
[1778530773407,34.49,81941.21,147.6,0.25859,0.00014,21.87403]
[1778530773428,34.49,81941.21,147.6,0.25859,0.00014,21.87403]
[1778530774058,34.5,81950.7,147.6,0.25991,0.00014,21.93415]
[1778530778795,34.5,81950.88,147.6,0.25993,0.00014,21.93525]
[1778530779093,34.49,81945.21,147.6,0.25914,0.00014,21.89937]
[1778530782390,34.49,81941.77,147.6,0.25866,0.00014,21.87743]
[1778530789163,34.49,81941.41,147.6,0.2586,0.00014,21.87456]
[1778530792105,34.49,81941.59,147.6,0.25862,0.00014,21.87553]
[1778530797219,34.49,81942.27,147.6,0.2587,0.00014,21.87926]
[1778530802107,34.49,81941.72,147.6,0.25862,0.00014,21.87547]
[1778530804272,34.49,81950.61,147.6,0.25984,0.00014,21.93137]
[1778530809499,34.49,81951.82,147.6,0.26,0.00014,21.93861]
[1778530812365,34.48,81947.24,147.6,0.25936,0.00014,21.90927]
[1778530812754,34.48,81947.24,147.6,0.25936,0.00014,21.90927]
[1778530813770,34.48,81935.78,147.6,0.25776,0.00014,21.83637]
[1778530814347,34.48,81935.78,147.6,0.25776,0.00014,21.83637]
[1778530814580,34.48,81935.78,147.6,0.25776,0.00014,21.83637]
[1778530814588,34.48,81935.78,147.6,0.25776,0.00014,21.83637]
[1778530814915,34.48,81935.78,147.6,0.25776,0.00014,21.83637]
[1778530815016,34.48,81933.53,147.6,0.25745,0.00014,21.8219]
[1778530816533,34.48,81930.13,147.6,0.25698,0.00014,21.80026]
[1778530816920,34.48,81930.13,147.6,0.25698,0.00014,21.80026]
[1778530818064,34.48,81930.14,147.6,0.25698,0.00014,21.80023]
[1778530818107,34.48,81930.14,147.6,0.25698,0.00014,21.80023]
[1778530818166,34.48,81925.06,147.6,0.25627,0.00014,21.76771]
[1778530818476,34.48,81925.06,147.6,0.25627,0.00014,21.76771]
[1778530818515,34.48,81925.06,147.6,0.25627,0.00014,21.76771]
[1778530818718,34.48,81925.06,147.6,0.25627,0.00014,21.76771]
[1778530819382,34.48,81906.72,147.6,0.25375,0.00014,21.65031]
[1778530823635,34.48,81907.02,147.6,0.25379,0.00014,21.65239]
[1778530824878,34.48,81907.02,147.6,0.25379,0.00014,21.65244]
[1778530830462,34.48,81906.54,147.6,0.25373,0.00014,21.64963]
[1778530831248,34.48,81906.54,147.6,0.25373,0.00014,21.64963]
[1778530832917,34.48,81906.54,147.6,0.2537,0.00014,21.64528]
[1778530834173,34.48,81905.75,147.6,0.25359,0.00014,21.64021]
[1778530834182,34.48,81902.76,147.6,0.25318,0.00014,21.62103]
[1778530837288,34.48,81902.82,147.6,0.25319,0.00014,21.62126]
[1778530838068,34.48,81902.82,147.6,0.25319,0.00014,21.62126]
[1778530840833,34.48,81897.1,147.6,0.2524,0.00014,21.58429]
[1778530840838,34.48,81897.1,147.6,0.2524,0.00014,21.58429]
[1778530843740,34.48,81889.87,147.6,0.25141,0.00014,21.5376]
[1778530846154,34.48,81892.79,147.6,0.25181,0.00014,21.55648]
[1778530846161,34.48,81891.68,147.6,0.25166,0.00014,21.54932]
[1778530851606,34.48,81889.53,147.6,0.25136,0.00014,21.53544]
[1778530852629,34.48,81889.53,147.6,0.25136,0.00014,21.53544]
[1778530856967,34.48,81889.88,147.6,0.25141,0.00014,21.53771]
[1778530857062,34.48,81889.89,147.6,0.25141,0.00014,21.53777]
[1778530862683,34.48,81888.13,147.6,0.25117,0.00014,21.52642]
[1778530864815,34.48,81887.72,147.6,0.25112,0.00014,21.5238]
[1778530867694,34.48,81886.58,147.6,0.25096,0.00014,21.51657]
[1778530868311,34.48,81878.91,147.6,0.24992,0.00014,21.46693]
[1778530868334,34.48,81878.91,147.6,0.24992,0.00014,21.46693]
[1778530869163,34.48,81878.29,147.6,0.24984,0.00014,21.46306]
[1778530874363,34.48,81874.47,147.6,0.24932,0.00014,21.43857]
[1778530874503,34.48,81874.47,147.6,0.24932,0.00014,21.43857]
[1778530874666,34.48,81874.47,147.6,0.24932,0.00014,21.43857]
[1778530874872,34.49,81865.46,147.6,0.2481,0.00014,21.38011]
[1778530881816,34.49,81860.82,147.6,0.24748,0.00014,21.35057]
[1778530885033,34.49,81860.72,147.6,0.24747,0.00014,21.35014]
[1778530890039,34.49,81864.31,147.6,0.24797,0.00014,21.37402]
[1778530893068,34.49,81863.93,147.6,0.24789,0.00014,21.36738]
[1778530897104,34.49,81862.29,147.6,0.24768,0.00014,21.35707]
[1778530902963,34.49,81859.16,147.6,0.24727,0.00014,21.33738]
[1778530908327,34.5,81855.87,147.6,0.24684,0.00014,21.31659]
[1778530914966,34.5,81849.74,147.6,0.24603,0.00014,21.27771]
[1778530920082,34.5,81849.84,147.6,0.24607,0.00014,21.2794]
[1778530920853,34.5,81849.84,147.6,0.24607,0.00014,21.2794]
[1778530926125,34.51,81845.21,147.6,0.24547,0.00014,21.2503]
[1778530931160,34.51,81845.89,147.6,0.24558,0.00014,21.25577]
[1778530936195,34.51,81846.5,147.6,0.24569,0.00014,21.26077]
[1778530941206,34.52,81852.72,147.6,0.24654,0.00014,21.30214]
[1778530941209,34.52,81852.72,147.6,0.24654,0.00014,21.30214]
[1778530942125,34.52,81853.74,147.6,0.24668,0.00014,21.30894]
[1778530947273,34.52,81857.31,147.6,0.24718,0.00014,21.33289]
[1778530952308,34.52,81858.65,147.6,0.24735,0.00014,21.33777]
[1778530958350,34.52,81861.04,147.6,0.24769,0.00014,21.35406]
[1778530964925,34.53,81860.78,147.6,0.24766,0.00014,21.35283]
[1778530967438,34.53,81861.29,147.6,0.24774,0.00014,21.35661]
[1778530972313,34.53,81863.16,147.6,0.248,0.00014,21.36924]
[1778530972320,34.53,81863.16,147.6,0.248,0.00014,21.36924]
[1778530972330,34.53,81863.16,147.6,0.248,0.00014,21.36924]
[1778530972367,34.53,81865.58,147.6,0.24834,0.00014,21.38516]
[1778530974551,34.53,81870.69,147.6,0.24903,0.00014,21.41828]
[1778530975047,34.53,81870.69,147.6,0.24903,0.00014,21.41828]
[1778530975084,34.53,81875.28,147.6,0.24965,0.00014,21.44796]
[1778530976120,34.53,81875.28,147.6,0.24965,0.00014,21.44796]
[1778530977543,34.53,81879.43,147.6,0.25022,0.00014,21.4748]
[1778530986550,34.53,81870.32,147.6,0.24898,0.00014,21.41589]
[1778530990337,34.53,81870.4,147.6,0.24899,0.00014,21.41645]
[1778530992563,34.53,81870.98,147.6,0.24907,0.00014,21.42028]
[1778530992572,34.53,81870.98,147.6,0.24907,0.00014,21.42028]
[1778530994919,34.53,81866.53,147.6,0.24847,0.00014,21.39135]
[1778531000349,34.53,81868.84,147.6,0.24878,0.00014,21.40617]
[1778531003432,34.53,81868.46,147.6,0.24872,0.00014,21.40353]
[1778531003635,34.53,81868.46,147.6,0.24872,0.00014,21.40353]
[1778531003851,34.53,81868.46,147.6,0.24872,0.00014,21.40353]
[1778531003853,34.53,81868.46,147.6,0.24872,0.00014,21.40353]
[1778531003952,34.53,81870.76,147.6,0.24903,0.00014,21.41834]
[1778531007967,34.53,81873.99,147.6,0.24946,0.00014,21.43884]
[1778531008054,34.53,81871.75,147.6,0.24915,0.00014,21.42419]
[1778531009306,34.53,81871.75,147.6,0.24915,0.00014,21.42419]
[1778531014749,34.52,81875.27,147.6,0.24959,0.00014,21.44208]
[1778531016130,34.52,81875.27,147.6,0.24959,0.00014,21.44208]
[1778531016181,34.52,81875.27,147.6,0.24959,0.00014,21.44208]
[1778531018235,34.52,81875.54,147.6,0.24962,0.00014,21.44365]
[1778531023812,34.52,81877.37,147.6,0.24986,0.00014,21.45476]
[1778531027472,34.52,81876.43,147.6,0.24972,0.00014,21.44845]
[1778531035068,34.52,81877.64,147.6,0.24987,0.00014,21.4553]
[1778531038808,34.52,81881.29,147.6,0.25035,0.00014,21.4784]
[1778531043326,34.51,81882.17,147.6,0.25046,0.00014,21.48352]
[1778531044437,34.51,81892.16,147.6,0.25181,0.00014,21.54749]
[1778531044987,34.51,81892.16,147.6,0.25181,0.00014,21.54749]
[1778531051002,34.51,81895.6,147.6,0.25226,0.00014,21.56864]
[1778531056047,34.51,81895.3,147.6,0.2522,0.00014,21.56591]
[1778531061082,34.5,81895.29,147.6,0.25218,0.00014,21.56508]
[1778531063884,34.5,81895.5,147.6,0.25221,0.00014,21.56614]
[1778531064359,34.5,81895.5,147.6,0.25221,0.00014,21.56614]
[1778531064459,34.5,81899.46,147.6,0.25275,0.00014,21.59144]
[1778531066553,34.5,81903.47,147.6,0.25329,0.00014,21.61716]
[1778531068149,34.5,81903.69,147.6,0.25332,0.00014,21.61847]
[1778531070180,34.5,81907.86,147.6,0.25389,0.00014,21.64506]
[1778531070180,34.5,81907.86,147.6,0.25389,0.00014,21.64506]
[1778531071719,34.5,81917.29,147.6,0.25515,0.00014,21.70081]
[1778531072162,34.5,81918.03,147.6,0.25525,0.00014,21.7054]
[1778531073771,34.5,81921.57,147.6,0.25574,0.00014,21.72789]
[1778531073939,34.5,81921.57,147.6,0.25574,0.00014,21.72789]
[1778531074176,34.5,81922.27,147.6,0.25583,0.00014,21.73202]
[1778531074540,34.5,81922.27,147.6,0.25583,0.00014,21.73202]
[1778531074816,34.5,81922.27,147.6,0.25583,0.00014,21.73202]
[1778531075835,34.5,81918.57,147.6,0.25532,0.00014,21.70839]
[1778531081226,34.49,81919.36,147.6,0.2554,0.00014,21.71211]
[1778531082109,34.49,81919.36,147.6,0.2554,0.00014,21.71211]
[1778531087268,34.49,81910.23,147.6,0.25412,0.00014,21.6528]
[1778531092544,34.49,81911.57,147.6,0.25429,0.00014,21.66086]
[1778531093310,34.49,81911.44,147.6,0.25427,0.00014,21.65974]
[1778531098345,34.48,81911.25,147.6,0.25422,0.00014,21.65779]
[1778531103380,34.48,81905.24,147.6,0.25338,0.00014,21.6186]
[1778531108415,34.48,81905.34,147.6,0.25339,0.00014,21.61873]
[1778531113451,34.48,81905.61,147.6,0.25341,0.00014,21.61996]
[1778531117720,34.48,81902.8,147.6,0.25302,0.00014,21.60151]
[1778531120817,34.48,81893.31,147.6,0.25171,0.00014,21.5402]
[1778531129562,34.48,81891.25,147.6,0.25143,0.00014,21.52693]
[1778531134597,34.48,81889.88,147.6,0.25121,0.00014,21.51373]
[1778531139533,34.48,81890.72,147.6,0.25133,0.00014,21.5192]
[1778531143660,34.48,81899.93,147.6,0.25259,0.00014,21.57833]
[1778531148695,34.47,81899.42,147.6,0.25251,0.00014,21.57485]
[1778531153732,34.47,81897.78,147.6,0.25228,0.00014,21.56411]
[1778531158767,34.47,81892.74,147.6,0.25159,0.00014,21.53156]
[1778531160585,34.47,81892.74,147.6,0.25159,0.00014,21.53156]
[1778531164367,34.47,81884.2,147.6,0.25043,0.00014,21.47651]
[1778531164370,34.47,81884.2,147.6,0.25043,0.00014,21.47651]
[1778531164578,34.47,81884.2,147.6,0.25043,0.00014,21.47651]
[1778531165816,34.48,81872.15,147.6,0.24879,0.00014,21.39856]
[1778531167438,34.48,81872.15,147.6,0.24879,0.00014,21.39856]
[1778531167449,34.48,81872.15,147.6,0.24879,0.00014,21.39856]
[1778531167619,34.48,81870.78,147.6,0.2486,0.00014,21.3898]
[1778531168838,34.48,81859.27,147.6,0.24704,0.00014,21.31488]
[1778531170520,34.48,81859.27,147.6,0.24704,0.00014,21.31488]
[1778531171386,34.48,81859.72,147.6,0.2471,0.00014,21.31794]
[1778531172574,34.48,81859.7,147.6,0.2471,0.00014,21.31787]
[1778531174123,34.48,81859.66,147.6,0.2471,0.00014,21.31773]
[1778531179915,34.48,81863.93,147.6,0.24768,0.00014,21.34575]
[1778531181929,34.48,81864.66,147.6,0.24778,0.00014,21.3505]
[1778531184310,34.48,81866.15,147.6,0.24798,0.00014,21.3602]
[1778531188870,34.48,81862.28,147.6,0.24746,0.00014,21.33501]
[1778531194013,34.48,81858.06,147.6,0.24686,0.00014,21.30325]
[1778531199048,34.48,81859.22,147.6,0.24702,0.00014,21.31097]
[1778531204084,34.48,81858.95,147.6,0.24699,0.00014,21.30935]
[1778531209119,34.48,81861.42,147.6,0.24732,0.00014,21.3255]
[1778531214154,34.48,81862.26,147.6,0.24744,0.00014,21.33104]
[1778531219189,34.48,81854.93,147.6,0.24645,0.00014,21.28339]
[1778531221344,34.48,81857.27,147.6,0.24677,0.00014,21.29873]
[1778531224361,34.48,81865.34,147.6,0.24786,0.00014,21.3515]
[1778531224438,34.48,81866.75,147.6,0.24806,0.00014,21.36072]
[1778531225603,34.48,81866.75,147.6,0.24806,0.00014,21.36072]
[1778531227925,34.48,81873.67,147.6,0.249,0.00014,21.40582]
[1778531232064,34.48,81879.8,147.6,0.24985,0.00014,21.44604]
[1778531233668,34.48,81879.94,147.6,0.24987,0.00014,21.44702]
[1778531238800,34.48,81886.08,147.6,0.25071,0.00014,21.48691]
[1778531244852,34.48,81883.0,147.6,0.25029,0.00014,21.46718]
[1778531253433,34.49,81886.21,147.6,0.25071,0.00014,21.4837]
[1778531258468,34.49,81886.51,147.6,0.25075,0.00014,21.48572]
[1778531263503,34.49,81886.6,147.6,0.25076,0.00014,21.48638]
[1778531268538,34.49,81893.65,147.6,0.25172,0.00014,21.53182]
[1778531273699,34.48,81893.42,147.6,0.25169,0.00014,21.53023]
[1778531279615,34.48,81893.91,147.6,0.25175,0.00014,21.53324]
[1778531284651,34.48,81898.43,147.6,0.25237,0.00014,21.56223]
[1778531288094,34.48,81899.02,147.6,0.25245,0.00014,21.56589]
[1778531288681,34.48,81898.71,147.6,0.25241,0.00014,21.56386]
[1778531292396,34.48,81898.67,147.6,0.2524,0.00014,21.56352]
[1778531297748,34.48,81896.47,147.6,0.25209,0.00014,21.54927]
[1778531302779,34.48,81896.53,147.6,0.2521,0.00014,21.54962]
[1778531305466,34.48,81896.96,147.6,0.25216,0.00014,21.55238]
[1778531305567,34.48,81897.57,147.6,0.25224,0.00014,21.55629]
[1778531310836,34.48,81900.3,147.6,0.25261,0.00014,21.57365]
[1778531315870,34.48,81899.52,147.6,0.25247,0.00014,21.56402]
[1778531320905,34.48,81894.63,147.6,0.2518,0.00014,21.53236]
[1778531325941,34.48,81893.98,147.6,0.25171,0.00014,21.52822]
[1778531330976,34.48,81895.32,147.6,0.25189,0.00014,21.53693]
[1778531336630,34.48,81894.31,147.6,0.25176,0.00014,21.53046]
[1778531342056,34.48,81890.52,147.6,0.25124,0.00014,21.50619]
[1778531347091,34.48,81890.72,147.6,0.25127,0.00014,21.50766]
[1778531352126,34.48,81891.75,147.6,0.25142,0.00014,21.51445]
[1778531357161,34.48,81890.96,147.6,0.25131,0.00014,21.5095]
[1778531362196,34.48,81891.37,147.6,0.25137,0.00014,21.5123]
[1778531367231,34.48,81889.23,147.6,0.25108,0.00014,21.49866]
[1778531372266,34.49,81889.55,147.6,0.2511,0.00014,21.49646]
[1778531377337,34.49,81889.87,147.6,0.25115,0.00014,21.49868]
[1778531382372,34.49,81889.71,147.6,0.25113,0.00014,21.49781]
[1778531387407,34.49,81890.36,147.6,0.25122,0.00014,21.50216]
[1778531392442,34.49,81890.29,147.6,0.25121,0.00014,21.50184]
[1778531397477,34.49,81890.23,147.6,0.25121,0.00014,21.50157]
[1778531402719,34.49,81892.65,147.6,0.25154,0.00014,21.51725]
[1778531402843,34.49,81892.65,147.6,0.25154,0.00014,21.51725]
[1778531403519,34.49,81901.1,147.6,0.2527,0.00014,21.57173]
[1778531405313,34.49,81900.92,147.6,0.25268,0.00014,21.57057]
[1778531410262,34.49,81902.13,147.6,0.25284,0.00014,21.5781]
[1778531414533,34.49,81907.32,147.6,0.25354,0.00014,21.61116]
[1778531414536,34.49,81907.32,147.6,0.25354,0.00014,21.61116]
[1778531416984,34.48,81911.33,147.6,0.25409,0.00014,21.63659]
[1778531417617,34.48,81900.84,147.6,0.25264,0.00014,21.56908]
[1778531417900,34.48,81900.84,147.6,0.25264,0.00014,21.56908]
[1778531417990,34.48,81900.84,147.6,0.25264,0.00014,21.56908]
[1778531418846,34.48,81900.84,147.6,0.25264,0.00014,21.56908]
[1778531418810,34.48,81884.67,147.6,0.25043,0.00014,21.46464]
[1778531420150,34.48,81882.25,147.6,0.2501,0.00014,21.44899]
[1778531424518,34.48,81879.91,147.6,0.24977,0.00014,21.43364]
[1778531427560,34.48,81879.68,147.6,0.24974,0.00014,21.43203]
[1778531427688,34.48,81875.4,147.6,0.24915,0.00014,21.40423]
[1778531430488,34.48,81872.37,147.6,0.24874,0.00014,21.38436]
[1778531435745,34.48,81874.79,147.6,0.24902,0.00014,21.39501]
[1778531440780,34.48,81876.7,147.6,0.24927,0.00014,21.4068]
[1778531441690,34.48,81876.7,147.6,0.24927,0.00014,21.4068]
[1778531441787,34.48,81875.89,147.6,0.24916,0.00014,21.40141]
[1778531446822,34.48,81875.59,147.6,0.2491,0.00014,21.39889]
[1778531451857,34.47,81877.31,147.6,0.24932,0.00014,21.40946]
[1778531457899,34.47,81879.31,147.6,0.24958,0.00014,21.42162]
[1778531460254,34.47,81879.03,147.6,0.24953,0.00014,21.41953]
[1778531462602,34.47,81878.55,147.6,0.24946,0.00014,21.41615]
[1778531467971,34.47,81880.39,147.6,0.2497,0.00014,21.42723]
[1778531473006,34.46,81880.68,147.6,0.24972,0.00014,21.4284]
[1778531478041,34.46,81879.9,147.6,0.2496,0.00014,21.42265]
[1778531483077,34.46,81880.32,147.6,0.24964,0.00014,21.42471]
[1778531485379,34.46,81878.71,147.6,0.24942,0.00014,21.41413]
[1778531485388,34.46,81878.71,147.6,0.24942,0.00014,21.41413]
[1778531485538,34.46,81878.71,147.6,0.24942,0.00014,21.41413]
[1778531485689,34.46,81878.71,147.6,0.24942,0.00014,21.41413]
[1778531485789,34.46,81879.64,147.6,0.24954,0.00014,21.4199]
[1778531486291,34.46,81867.1,147.6,0.24783,0.00014,21.33836]
[1778531488600,34.46,81863.86,147.6,0.24739,0.00014,21.31714]
[1778531488607,34.46,81863.86,147.6,0.24739,0.00014,21.31714]
[1778531488685,34.46,81863.86,147.6,0.24739,0.00014,21.31714]
[1778531488835,34.46,81864.05,147.6,0.24741,0.00014,21.31834]
[1778531489380,34.46,81864.05,147.6,0.24741,0.00014,21.31834]
[1778531494158,34.46,81848.63,147.6,0.24528,0.00014,21.21295]
[1778531497595,34.46,81847.64,147.6,0.24515,0.00014,21.20642]
[1778531500090,34.46,81846.0,147.6,0.24493,0.00014,21.19566]
[1778531500392,34.46,81845.56,147.6,0.24487,0.00014,21.19277]
[1778531505635,34.46,81840.86,147.6,0.24422,0.00014,21.16148]
[1778531510091,34.46,81841.26,147.6,0.24427,0.00014,21.16397]
[1778531511902,34.45,81841.08,147.6,0.24425,0.00014,21.16259]
[1778531518210,34.45,81840.86,147.6,0.24421,0.00014,21.16079]
[1778531523356,34.45,81840.64,147.6,0.24417,0.00014,21.15912]
[1778531524014,34.45,81840.64,147.6,0.24417,0.00014,21.15912]
[1778531526801,34.45,81840.53,147.6,0.24416,0.00014,21.15834]
[1778531526988,34.45,81840.53,147.6,0.24416,0.00014,21.15834]
[1778531532419,34.45,81840.72,147.6,0.24418,0.00014,21.15945]
[1778531533712,34.45,81840.72,147.6,0.24418,0.00014,21.15945]
[1778531539468,34.45,81839.03,147.6,0.24395,0.00014,21.14824]
[1778531542866,34.45,81836.95,147.6,0.24367,0.00013,21.13456]
[1778531542911,34.45,81834.94,147.6,0.2434,0.00013,21.12139]
[1778531548531,34.45,81831.83,147.6,0.24298,0.00013,21.1008]
[1778531549043,34.45,81831.83,147.6,0.24298,0.00013,21.1008]
[1778531550028,34.45,81831.83,147.6,0.24298,0.00013,21.1008]
[1778531555214,34.45,81834.38,147.6,0.24329,0.00013,21.11301]
[1778531555952,34.45,81834.38,147.6,0.24329,0.00013,21.11301]
[1778531555583,34.45,81833.91,147.6,0.24322,0.00013,21.10992]
[1778531556590,34.45,81838.73,147.6,0.24387,0.00014,21.14166]
[1778531559334,34.45,81837.24,147.6,0.24368,0.00013,21.13194]
[1778531559616,34.45,81837.19,147.6,0.24367,0.00013,21.13165]
[1778531564648,34.45,81836.7,147.6,0.2436,0.00013,21.12826]
[1778531569690,34.45,81839.86,147.6,0.24402,0.00014,21.14888]
[1778531570345,34.45,81839.86,147.6,0.24402,0.00014,21.14888]
[1778531570697,34.45,81839.23,147.6,0.24394,0.00014,21.14476]
[1778531575905,34.45,81843.54,147.6,0.24452,0.00014,21.1731]
[1778531581774,34.45,81844.47,147.6,0.24464,0.00014,21.179]
[1778531582441,34.45,81844.47,147.6,0.24464,0.00014,21.179]
[1778531582446,34.45,81844.47,147.6,0.24464,0.00014,21.179]
[1778531582802,34.45,81844.47,147.6,0.24464,0.00014,21.179]
[1778531584031,34.45,81852.03,147.6,0.24567,0.00014,21.22853]
[1778531587100,34.45,81860.82,147.6,0.24685,0.00014,21.28562]
[1778531591420,34.45,81861.99,147.6,0.247,0.00014,21.29301]
[1778531596879,34.45,81865.56,147.6,0.24748,0.00014,21.3157]
[1778531597887,34.45,81865.56,147.6,0.24748,0.00014,21.3157]
[1778531602922,34.44,81869.46,147.6,0.24799,0.00014,21.34028]
[1778531604698,34.44,81868.84,147.6,0.2479,0.00014,21.33609]
[1778531609970,34.44,81867.27,147.6,0.24767,0.00014,21.32502]
[1778531615006,34.44,81867.9,147.6,0.24771,0.00014,21.32394]
[1778531620043,34.43,81866.69,147.6,0.24752,0.00014,21.31526]
[1778531623769,34.43,81866.28,147.6,0.24746,0.00014,21.31227]
[1778531623771,34.43,81866.28,147.6,0.24746,0.00014,21.31227]
[1778531630590,34.43,81861.38,147.6,0.24678,0.00014,21.27937]
[1778531630593,34.43,81861.38,147.6,0.24678,0.00014,21.27937]
[1778531636155,34.43,81867.72,147.6,0.24761,0.00014,21.31959]
[1778531640707,34.42,81867.69,147.6,0.2476,0.00014,21.31893]
[1778531642094,34.42,81868.67,147.6,0.24773,0.00014,21.32517]
[1778531642406,34.42,81871.04,147.6,0.24804,0.00014,21.34028]
[1778531642673,34.42,81871.04,147.6,0.24804,0.00014,21.34028]
[1778531643045,34.42,81879.75,147.6,0.24923,0.00014,21.39674]
[1778531643734,34.42,81879.75,147.6,0.24923,0.00014,21.39674]
[1778531643818,34.42,81891.46,147.6,0.25083,0.00014,21.47251]
[1778531645370,34.42,81895.06,147.6,0.25132,0.00014,21.49581]
[1778531645443,34.42,81895.06,147.6,0.25132,0.00014,21.49581]
[1778531645480,34.42,81895.03,147.6,0.25131,0.00014,21.49538]
[1778531651260,34.42,81900.16,147.6,0.25201,0.00014,21.5281]
[1778531656768,34.42,81901.11,147.6,0.25213,0.00014,21.53386]
[1778531662337,34.42,81899.98,147.6,0.25196,0.00014,21.52587]
[1778531663401,34.42,81899.98,147.6,0.25196,0.00014,21.52587]
[1778531669386,34.41,81900.53,147.6,0.25202,0.00014,21.52882]
[1778531674421,34.41,81903.08,147.6,0.25233,0.00014,21.54044]
[1778531679456,34.41,81901.74,147.6,0.25214,0.00014,21.53135]
[1778531684491,34.41,81899.75,147.6,0.25185,0.00014,21.51806]
[1778531690533,34.41,81899.38,147.6,0.25179,0.00014,21.51526]
[1778531695568,34.41,81900.57,147.6,0.25195,0.00014,21.52266]
[1778531700856,34.41,81901.03,147.6,0.25201,0.00014,21.52543]
[1778531706970,34.41,81900.76,147.6,0.25197,0.00014,21.52352]
[1778531707111,34.41,81900.76,147.6,0.25197,0.00014,21.52352]
[1778531707497,34.4,81900.76,147.6,0.25196,0.00014,21.52324]
[1778531712673,34.4,81907.7,147.6,0.25291,0.00014,21.56765]
[1778531718870,34.4,81902.03,147.6,0.25212,0.00014,21.53065]
[1778531724780,34.4,81901.23,147.6,0.252,0.00014,21.52522]
[1778531729815,34.4,81902.59,147.6,0.25219,0.00014,21.53385]
[1778531734850,34.4,81902.1,147.6,0.25208,0.00014,21.52609]
[1778531737366,34.4,81899.08,147.6,0.25167,0.00014,21.50649]
[1778531742906,34.4,81892.67,147.6,0.25078,0.00014,21.46486]
[1778531743272,34.4,81892.67,147.6,0.25078,0.00014,21.46486]
[1778531749955,34.4,81891.56,147.6,0.25063,0.00014,21.45769]
[1778531754990,34.4,81891.35,147.6,0.2506,0.00014,21.45638]
[1778531760025,34.4,81891.07,147.6,0.25057,0.00014,21.45464]
[1778531765225,34.4,81892.51,147.6,0.25077,0.00014,21.46405]
[1778531771267,34.4,81893.54,147.6,0.25091,0.00014,21.47073]
[1778531773016,34.4,81893.68,147.6,0.25093,0.00014,21.47165]
[1778531773119,34.4,81893.68,147.6,0.25093,0.00014,21.47165]
[1778531773127,34.4,81893.68,147.6,0.25093,0.00014,21.47165]
[1778531773191,34.4,81893.68,147.6,0.25093,0.00014,21.47165]
[1778531773198,34.4,81893.68,147.6,0.25093,0.00014,21.47165]
[1778531774129,34.4,81878.66,147.6,0.24887,0.00014,21.37399]
[1778531775254,34.4,81878.66,147.6,0.24887,0.00014,21.37399]
[1778531775369,34.4,81877.52,147.6,0.24871,0.00014,21.36652]
[1778531775596,34.4,81877.52,147.6,0.24871,0.00014,21.36652]
[1778531775663,34.4,81877.52,147.6,0.24871,0.00014,21.36652]
[1778531776143,34.4,81868.12,147.6,0.24743,0.00014,21.30517]
[1778531779006,34.4,81863.35,147.6,0.24678,0.00014,21.27407]
[1778531779224,34.4,81863.35,147.6,0.24678,0.00014,21.27407]
[1778531780171,34.4,81858.16,147.6,0.24607,0.00014,21.24009]
[1778531783759,34.4,81857.57,147.6,0.24599,0.00014,21.23614]
[1778531785531,34.4,81857.84,147.6,0.24603,0.00014,21.23786]
[1778531785566,34.4,81857.84,147.6,0.24603,0.00014,21.23786]
[1778531786213,34.4,81858.44,147.6,0.24611,0.00014,21.24178]
[1778531791248,34.4,81856.32,147.6,0.24579,0.00014,21.22339]
[1778531796283,34.4,81859.99,147.6,0.24629,0.00014,21.24744]
[1778531796721,34.4,81859.99,147.6,0.24629,0.00014,21.24744]
[1778531796766,34.4,81859.99,147.6,0.24629,0.00014,21.24744]
[1778531798066,34.4,81865.45,147.6,0.24703,0.00014,21.2832]
[1778531803332,34.4,81864.51,147.6,0.2469,0.00014,21.27705]
[1778531809374,34.4,81864.11,147.6,0.24685,0.00014,21.27445]
[1778531814409,34.4,81863.77,147.6,0.2468,0.00014,21.27223]
[1778531819440,34.4,81863.76,147.6,0.2468,0.00014,21.27215]
[1778531824480,34.4,81865.3,147.6,0.24701,0.00014,21.2822]
[1778531830084,34.4,81869.1,147.6,0.24752,0.00014,21.30694]
[1778531835557,34.4,81859.98,147.6,0.24628,0.00014,21.247]
[1778531840592,34.4,81859.17,147.6,0.24617,0.00014,21.24184]
[1778531844597,34.4,81857.22,147.6,0.24591,0.00014,21.22915]
[1778531846180,34.4,81857.43,147.6,0.24594,0.00014,21.23057]
[1778531846192,34.4,81857.43,147.6,0.24594,0.00014,21.23057]
[1778531846254,34.4,81857.43,147.6,0.24594,0.00014,21.23057]
[1778531846230,34.4,81856.74,147.6,0.24584,0.00014,21.22611]
[1778531846401,34.4,81856.74,147.6,0.24584,0.00014,21.22611]
[1778531846684,34.4,81856.74,147.6,0.24584,0.00014,21.22611]
[1778531846699,34.4,81856.74,147.6,0.24584,0.00014,21.22611]
[1778531848617,34.4,81847.68,147.6,0.24461,0.00014,21.16652]
[1778531848763,34.4,81847.68,147.6,0.24461,0.00014,21.16652]
[1778531852018,34.4,81845.79,147.6,0.24435,0.00014,21.1539]
[1778531852102,34.4,81845.79,147.6,0.24432,0.00014,21.14935]
[1778531857713,34.4,81853.01,147.6,0.24529,0.00014,21.19644]
[1778531862748,34.4,81852.9,147.6,0.24527,0.00014,21.19538]
[1778531867783,34.39,81852.78,147.6,0.24524,0.00014,21.19427]
[1778531872820,34.39,81854.12,147.6,0.24542,0.00014,21.2027]
[1778531877855,34.39,81852.21,147.6,0.24515,0.00014,21.18985]
[1778531882890,34.39,81852.42,147.6,0.24517,0.00014,21.19091]
[1778531894995,34.39,81851.7,147.6,0.24506,0.00014,21.18542]
[1778531900030,34.39,81848.38,147.6,0.2446,0.00014,21.16338]
[1778531905066,34.39,81849.27,147.6,0.24472,0.00014,21.16904]
[1778531910100,34.39,81850.92,147.6,0.24494,0.00014,21.1797]
[1778531915135,34.39,81850.82,147.6,0.24489,0.00014,21.17437]
[1778531920170,34.38,81849.97,147.6,0.24477,0.00014,21.16859]
[1778531922184,34.38,81860.18,147.6,0.24616,0.00014,21.23547]
[1778531927223,34.38,81859.77,147.6,0.24609,0.00014,21.23223]
[1778531929701,34.38,81858.0,147.6,0.24584,0.00014,21.22042]
[1778531931656,34.38,81859.75,147.6,0.24608,0.00014,21.23169]
[1778531937299,34.38,81864.8,147.6,0.24675,0.00014,21.26395]
[1778531942334,34.38,81864.31,147.6,0.24666,0.00014,21.25999]
[1778531943958,34.38,81863.09,147.6,0.24649,0.00014,21.25186]
[1778531945070,34.38,81860.28,147.6,0.24611,0.00014,21.2333]
[1778531950390,34.37,81856.77,147.6,0.24562,0.00014,21.20968]
[1778531952349,34.37,81856.11,147.6,0.24553,0.00014,21.20525]
[1778531957439,34.37,81856.69,147.6,0.24559,0.00014,21.20855]
[1778531957497,34.37,81856.69,147.6,0.24559,0.00014,21.20855]
[1778531961501,34.37,81857.12,147.6,0.24565,0.00014,21.21111]
[1778531961537,34.37,81857.12,147.6,0.24565,0.00014,21.21111]
[1778531962476,34.37,81866.27,147.6,0.24689,0.00014,21.27092]
[1778531967511,34.37,81865.87,147.6,0.24682,0.00014,21.26752]
[1778531972357,34.37,81865.83,147.6,0.2468,0.00014,21.26695]
[1778531972368,34.37,81865.83,147.6,0.2468,0.00014,21.26695]
[1778531978588,34.36,81861.96,147.6,0.24622,0.00014,21.23584]
[1778531983623,34.36,81862.68,147.6,0.2463,0.00014,21.23988]
[1778531988658,34.36,81862.13,147.6,0.24621,0.00014,21.23557]
[1778531998729,34.35,81862.03,147.6,0.24617,0.00014,21.23355]
[1778532003765,34.35,81862.54,147.6,0.24622,0.00014,21.23623]
[1778532008359,34.35,81859.01,147.6,0.24573,0.00014,21.21266]
[1778532008451,34.35,81855.59,147.6,0.24526,0.00014,21.19001]
[1778532009330,34.35,81855.59,147.6,0.24526,0.00014,21.19001]
[1778532014954,34.35,81846.84,147.6,0.24406,0.00014,21.13172]
[1778532021890,34.34,81847.25,147.6,0.24409,0.00014,21.13335]
[1778532023800,34.34,81847.25,147.6,0.24409,0.00014,21.13335]
[1778532023809,34.34,81847.25,147.6,0.24409,0.00014,21.13335]
[1778532024018,34.34,81847.25,147.6,0.24409,0.00014,21.13335]
[1778532029946,34.34,81845.99,147.6,0.24389,0.00014,21.12357]
[1778532033870,34.34,81845.76,147.6,0.24382,0.00014,21.117]
[1778532034037,34.34,81845.76,147.6,0.24382,0.00014,21.117]
[1778532036964,34.33,81838.0,147.6,0.24275,0.00014,21.06524]
[1778532038014,34.33,81828.16,147.6,0.24142,0.00013,20.99983]
[1778532043461,34.33,81819.62,147.6,0.24026,0.00013,20.9429]
[1778532053119,34.33,81820.31,147.6,0.24035,0.00013,20.94742]
[1778532058212,34.33,81822.77,147.6,0.24069,0.00013,20.96372]
[1778532064198,34.33,81829.55,147.6,0.24159,0.00013,21.00828]
[1778532069233,34.33,81830.76,147.6,0.24174,0.00014,21.01578]
[1778532070551,34.33,81830.76,147.6,0.24174,0.00014,21.01578]
[1778532075789,34.33,81830.36,147.6,0.24168,0.00013,21.01258]
[1778532081317,34.33,81833.05,147.6,0.24203,0.00014,21.02977]
[1778532085494,34.32,81832.57,147.6,0.24195,0.00014,21.02625]
[1778532090844,34.32,81824.66,147.6,0.24088,0.00013,20.97325]
[1778532096422,34.32,81816.31,147.6,0.23972,0.00013,20.91319]
[1778532097167,34.32,81816.31,147.6,0.23972,0.00013,20.91319]
[1778532097187,34.32,81816.31,147.6,0.23972,0.00013,20.91319]
[1778532097232,34.32,81816.31,147.6,0.23972,0.00013,20.91319]
[1778532097234,34.32,81816.31,147.6,0.23972,0.00013,20.91319]
[1778532097292,34.32,81816.31,147.6,0.23972,0.00013,20.91319]
[1778532097343,34.32,81816.31,147.6,0.23972,0.00013,20.91319]
[1778532097426,34.32,81816.31,147.6,0.23972,0.00013,20.91319]
[1778532097565,34.32,81816.31,147.6,0.23972,0.00013,20.91319]
[1778532097573,34.32,81806.64,147.6,0.23842,0.00013,20.84874]
[1778532097642,34.32,81806.64,147.6,0.23842,0.00013,20.84874]
[1778532099589,34.32,81802.0,147.6,0.23779,0.00013,20.81758]
[1778532099967,34.32,81799.89,147.6,0.23751,0.00013,20.80334]
[1778532102418,34.32,81799.59,147.6,0.23746,0.00013,20.80109]
[1778532107499,34.32,81799.66,147.6,0.23746,0.00013,20.80085]
[1778532110503,34.32,81799.12,147.6,0.23738,0.00013,20.79699]
[1778532110521,34.32,81799.15,147.6,0.23738,0.00013,20.79707]
[1778532112900,34.32,81798.87,147.6,0.23734,0.00013,20.79501]
[1778532118576,34.32,81799.02,147.6,0.23736,0.00013,20.79593]
[1778532121238,34.32,81798.96,147.6,0.23735,0.00013,20.7955]
[1778532126640,34.31,81799.06,147.6,0.23735,0.00013,20.79553]
[1778532131675,34.31,81802.45,147.6,0.23779,0.00013,20.81757]
[1778532133654,34.31,81802.45,147.6,0.23779,0.00013,20.81726]
[1778532133715,34.31,81802.45,147.6,0.23779,0.00013,20.81726]
[1778532137058,34.31,81792.89,147.6,0.2365,0.00013,20.75305]
[1778532139511,34.31,81791.13,147.6,0.23626,0.00013,20.74108]
[1778532140555,34.31,81790.3,147.6,0.23615,0.00013,20.73537]
[1778532140598,34.31,81790.99,147.6,0.23624,0.00013,20.73992]
[1778532140954,34.31,81790.99,147.6,0.23624,0.00013,20.73992]
[1778532145049,34.31,81781.51,147.6,0.23498,0.00013,20.67615]
[1778532145528,34.31,81781.51,147.6,0.23498,0.00013,20.67615]
[1778532148720,34.31,81780.07,147.6,0.23478,0.00013,20.66642]
[1778532148787,34.31,81780.07,147.6,0.23478,0.00013,20.66642]
[1778532148796,34.31,81780.07,147.6,0.23478,0.00013,20.66642]
[1778532149235,34.31,81776.36,147.6,0.23429,0.00013,20.64145]
[1778532150361,34.31,81776.36,147.6,0.23429,0.00013,20.64145]
[1778532151161,34.31,81770.65,147.6,0.23353,0.00013,20.60289]
[1778532152169,34.31,81761.13,147.6,0.23224,0.00013,20.53411]
[1778532158611,34.31,81758.85,147.6,0.23194,0.00013,20.51879]
[1778532162467,34.31,81755.22,147.6,0.23146,0.00013,20.49442]
[1778532167927,34.31,81751.66,147.6,0.231,0.00013,20.47069]
[1778532173674,34.31,81751.59,147.6,0.23099,0.00013,20.47046]
[1778532174329,34.31,81751.59,147.6,0.23099,0.00013,20.47046]
[1778532174442,34.31,81751.59,147.6,0.23099,0.00013,20.47046]
[1778532174454,34.31,81751.59,147.6,0.23099,0.00013,20.47046]
[1778532180234,34.31,81747.96,147.6,0.23053,0.00013,20.44635]
[1778532180651,34.31,81747.96,147.6,0.23053,0.00013,20.44635]
[1778532180894,34.31,81747.67,147.6,0.23049,0.00013,20.44453]
[1778532181024,34.31,81750.03,147.6,0.2308,0.00013,20.46053]
[1778532182036,34.31,81750.03,147.6,0.2308,0.00013,20.46053]
[1778532182150,34.31,81750.03,147.6,0.2308,0.00013,20.46053]
[1778532182193,34.31,81755.49,147.6,0.23152,0.00013,20.49744]
[1778532187964,34.31,81761.58,147.6,0.23232,0.00013,20.53862]
[1778532188740,34.31,81761.58,147.6,0.23232,0.00013,20.5386]
[1778532188751,34.31,81761.58,147.6,0.23232,0.00013,20.5386]
[1778532189088,34.31,81761.58,147.6,0.23232,0.00013,20.5386]
[1778532190784,34.31,81771.93,147.6,0.2337,0.00013,20.60847]
[1778532193019,34.31,81775.4,147.6,0.23416,0.00013,20.63181]
[1778532198588,34.31,81780.49,147.6,0.23483,0.00013,20.66576]
[1778532200638,34.31,81785.45,147.6,0.23548,0.00013,20.69891]
[1778532200723,34.31,81785.18,147.6,0.23544,0.00013,20.69686]
[1778532205565,34.31,81791.61,147.6,0.23629,0.00013,20.73955]
[1778532209201,34.31,81790.83,147.6,0.23618,0.00013,20.73391]
[1778532212244,34.31,81790.94,147.6,0.23615,0.00013,20.72963]
[1778532214258,34.31,81789.72,147.6,0.23598,0.00013,20.72119]
[1778532219859,34.31,81789.91,147.6,0.236,0.00013,20.72222]
[1778532221917,34.3,81789.91,147.6,0.23599,0.00013,20.72173]
[1778532222127,34.3,81789.91,147.6,0.23599,0.00013,20.72173]
[1778532222640,34.3,81790.19,147.6,0.23602,0.00013,20.72326]
[1778532223980,34.3,81791.37,147.6,0.23618,0.00013,20.73106]
[1778532230370,34.3,81794.06,147.6,0.23652,0.00013,20.74835]
[1778532235150,34.3,81794.39,147.6,0.23655,0.00013,20.74986]
[1778532242454,34.29,81796.0,147.6,0.23674,0.00013,20.75943]
[1778532246067,34.29,81795.92,147.6,0.23672,0.00013,20.75844]
[1778532246235,34.29,81795.92,147.6,0.23672,0.00013,20.75844]
[1778532251820,34.29,81795.92,147.6,0.2367,0.00013,20.75754]
[1778532252084,34.29,81795.92,147.6,0.2367,0.00013,20.75754]
[1778532260941,34.29,81801.67,147.6,0.23745,0.00013,20.79518]
[1778532261977,34.28,81801.67,147.6,0.23744,0.00013,20.79439]
[1778532262006,34.28,81801.67,147.6,0.23744,0.00013,20.79439]
[1778532267629,34.28,81809.88,147.6,0.23851,0.00013,20.84802]
[1778532267870,34.28,81809.88,147.6,0.23851,0.00013,20.84802]
[1778532272638,34.28,81810.45,147.6,0.23855,0.00013,20.84704]
[1778532272717,34.28,81810.45,147.6,0.23855,0.00013,20.84704]
[1778532277713,34.28,81801.65,147.6,0.23735,0.00013,20.78729]
[1778532283781,34.27,81805.31,147.6,0.23782,0.00013,20.8109]
[1778532289783,34.27,81805.08,147.6,0.23777,0.00013,20.80834]
[1778532294818,34.27,81808.5,147.6,0.23821,0.00013,20.83051]
[1778532299853,34.27,81809.21,147.6,0.23829,0.00013,20.83443]
[1778532304901,34.26,81809.63,147.6,0.23833,0.00013,20.83644]
[1778532309928,34.26,81804.68,147.6,0.23765,0.00013,20.80264]
[1778532314963,34.26,81805.4,147.6,0.23774,0.00013,20.80685]
[1778532320385,34.26,81805.21,147.6,0.23771,0.00013,20.80534]
[1778532322012,34.26,81796.31,147.6,0.2365,0.00013,20.74504]
[1778532327786,34.26,81792.51,147.6,0.23598,0.00013,20.71906]
[1778532328054,34.26,81792.19,147.6,0.23594,0.00013,20.71672]
[1778532333089,34.25,81792.21,147.6,0.23589,0.00013,20.71182]
[1778532337984,34.25,81793.91,147.6,0.23611,0.00013,20.72281]
[1778532338508,34.25,81793.4,147.6,0.23604,0.00013,20.71919]
[1778532344166,34.25,81795.73,147.6,0.23634,0.00013,20.73436]
[1778532348203,34.25,81795.8,147.6,0.23634,0.00013,20.73449]
[1778532351430,34.25,81805.51,147.6,0.23764,0.00013,20.79918]
[1778532356843,34.24,81808.0,147.6,0.23795,0.00013,20.81492]
[1778532356936,34.24,81808.72,147.6,0.23804,0.00013,20.81954]
[1778532356962,34.24,81808.72,147.6,0.23804,0.00013,20.81954]
[1778532357195,34.24,81808.72,147.6,0.23804,0.00013,20.81954]
[1778532363124,34.24,81815.43,147.6,0.23893,0.00013,20.86386]
[1778532368669,34.24,81815.32,147.6,0.23891,0.00013,20.86276]
[1778532374422,34.24,81814.87,147.6,0.23884,0.00013,20.85942]
[1778532380859,34.24,81817.5,147.6,0.23919,0.00013,20.8766]
[1778532381007,34.24,81817.51,147.6,0.23919,0.00013,20.87651]
[1778532384448,34.24,81828.74,147.6,0.2407,0.00014,20.95116]
[1778532389483,34.24,81830.21,147.6,0.24089,0.00014,20.96038]
[1778532396532,34.23,81824.32,147.6,0.24004,0.00013,20.916]
[1778532401567,34.23,81820.4,147.6,0.23951,0.00013,20.88951]
[1778532406602,34.23,81821.22,147.6,0.23961,0.00013,20.89479]
[1778532411637,34.23,81820.35,147.6,0.23949,0.00013,20.88881]
[1778532416673,34.23,81820.53,147.6,0.23951,0.00013,20.88985]
[1778532418781,34.23,81820.35,147.6,0.23949,0.00013,20.88862]
[1778532422441,34.23,81815.58,147.6,0.23885,0.00013,20.85669]
[1778532423882,34.23,81815.61,147.6,0.23885,0.00013,20.8569]
[1778532424878,34.23,81806.21,147.6,0.23759,0.00013,20.79398]
[1778532430260,34.23,81803.76,147.6,0.23727,0.00013,20.77795]
[1778532432038,34.23,81804.87,147.6,0.23742,0.00013,20.78555]
[1778532432065,34.23,81804.87,147.6,0.23742,0.00013,20.78555]
[1778532432447,34.23,81804.87,147.6,0.23742,0.00013,20.78555]
[1778532432786,34.23,81814.39,147.6,0.2387,0.00013,20.84941]
[1778532433154,34.23,81814.39,147.6,0.2387,0.00013,20.84941]
[1778532433793,34.23,81823.29,147.6,0.2399,0.00013,20.90889]
[1778532438828,34.23,81825.59,147.6,0.24021,0.00014,20.92402]
[1778532443864,34.23,81826.15,147.6,0.24028,0.00014,20.92752]
[1778532448899,34.23,81829.99,147.6,0.24079,0.00014,20.95282]
[1778532453934,34.23,81830.27,147.6,0.24079,0.00014,20.94989]
[1778532455408,34.23,81829.92,147.6,0.24074,0.00014,20.9475]
[1778532455948,34.23,81829.21,147.6,0.24064,0.00014,20.94269]
[1778532460983,34.23,81828.5,147.6,0.24054,0.00014,20.93765]
[1778532466018,34.23,81829.6,147.6,0.24068,0.00014,20.9447]
[1778532471121,34.23,81829.44,147.6,0.24066,0.00014,20.94342]
[1778532477744,34.23,81829.42,147.6,0.24065,0.00014,20.94299]
[1778532478102,34.23,81829.75,147.6,0.24069,0.00014,20.9451]
[1778532478284,34.23,81830.46,147.6,0.24079,0.00014,20.94982]
[1778532481849,34.22,81840.34,147.6,0.24212,0.00014,21.01527]
[1778532483646,34.22,81840.46,147.6,0.24213,0.00014,21.01607]
[1778532489179,34.22,81840.12,147.6,0.24207,0.00014,21.01304]
[1778532495233,34.22,81840.89,147.6,0.24216,0.00014,21.0175]
[1778532500268,34.22,81840.86,147.6,0.24215,0.00014,21.01674]
[1778532503837,34.22,81840.93,147.6,0.24215,0.00014,21.01698]
[1778532508223,34.22,81844.42,147.6,0.24261,0.00014,21.03957]
[1778532508426,34.22,81844.42,147.6,0.24261,0.00014,21.03957]
[1778532510246,34.21,81848.92,147.6,0.24322,0.00014,21.06915]
[1778532512201,34.21,81849.79,147.6,0.2433,0.00014,21.07016]
[1778532512358,34.21,81849.85,147.6,0.2433,0.00014,21.07041]
[1778532513115,34.21,81849.85,147.6,0.2433,0.00014,21.07041]
[1778532513133,34.21,81849.85,147.6,0.2433,0.00014,21.07041]
[1778532513264,34.21,81849.85,147.6,0.2433,0.00014,21.07041]
[1778532513397,34.21,81849.85,147.6,0.2433,0.00014,21.07041]
[1778532513417,34.21,81849.85,147.6,0.2433,0.00014,21.07041]
[1778532513459,34.21,81849.85,147.6,0.2433,0.00014,21.07041]
[1778532513632,34.21,81849.85,147.6,0.2433,0.00014,21.07041]
[1778532514039,34.21,81849.85,147.6,0.2433,0.00014,21.07041]
[1778532513898,34.21,81862.09,147.6,0.24497,0.00014,21.15126]
[1778532514189,34.21,81862.09,147.6,0.24497,0.00014,21.15126]
[1778532514196,34.21,81862.09,147.6,0.24497,0.00014,21.15126]
[1778532514278,34.21,81862.09,147.6,0.24497,0.00014,21.15126]
[1778532514634,34.21,81862.09,147.6,0.24497,0.00014,21.15126]
[1778532515040,34.21,81876.29,147.6,0.24691,0.00014,21.24467]
[1778532515302,34.21,81876.29,147.6,0.24691,0.00014,21.24467]
[1778532515535,34.21,81875.48,147.6,0.2468,0.00014,21.23934]
[1778532516092,34.21,81875.48,147.6,0.2468,0.00014,21.23934]
[1778532516155,34.21,81875.48,147.6,0.2468,0.00014,21.23934]
[1778532516169,34.21,81875.48,147.6,0.2468,0.00014,21.23934]
[1778532520190,34.21,81876.1,147.6,0.24687,0.00014,21.24297]
[1778532522250,34.21,81876.21,147.6,0.24688,0.00014,21.24344]
[1778532522314,34.21,81876.21,147.6,0.24688,0.00014,21.24344]
[1778532522797,34.21,81881.3,147.6,0.24758,0.00014,21.27671]
[1778532523207,34.21,81881.3,147.6,0.24758,0.00014,21.27671]
[1778532523694,34.21,81881.3,147.6,0.24758,0.00014,21.27671]
[1778532523799,34.21,81883.64,147.6,0.2479,0.00014,21.29193]
[1778532527248,34.21,81882.99,147.6,0.2478,0.00014,21.28742]
[1778532527759,34.21,81882.99,147.6,0.2478,0.00014,21.28742]
[1778532527814,34.21,81886.23,147.6,0.24824,0.00014,21.30845]
[1778532533312,34.21,81891.34,147.6,0.24894,0.00014,21.34163]
[1778532535246,34.21,81897.41,147.6,0.24977,0.00014,21.38101]
[1778532540563,34.2,81898.9,147.6,0.24996,0.00014,21.38981]
[1778532545599,34.2,81906.58,147.6,0.251,0.00014,21.43911]
[1778532546212,34.2,81906.58,147.6,0.251,0.00014,21.43911]
[1778532551641,34.2,81908.9,147.6,0.2513,0.00014,21.4533]
[1778532556676,34.19,81909.18,147.6,0.25132,0.00014,21.45444]
[1778532558487,34.19,81909.51,147.6,0.25137,0.00014,21.45645]
[1778532558694,34.19,81912.12,147.6,0.25172,0.00014,21.47328]
[1778532560949,34.19,81915.04,147.6,0.25213,0.00014,21.49213]
[1778532561056,34.19,81914.39,147.6,0.25203,0.00014,21.4876]
[1778532561969,34.19,81914.39,147.6,0.25203,0.00014,21.4876]
[1778532562039,34.19,81903.84,147.6,0.25056,0.00014,21.41871]
[1778532563047,34.19,81903.84,147.6,0.25056,0.00014,21.41871]
[1778532563426,34.19,81895.23,147.6,0.24937,0.00014,21.36234]
[1778532564079,34.19,81879.15,147.6,0.24716,0.00014,21.25672]
[1778532568215,34.19,81882.59,147.6,0.24762,0.00014,21.27895]
[1778532569958,34.19,81882.73,147.6,0.24764,0.00014,21.27987]
[1778532572241,34.19,81887.24,147.6,0.24822,0.00014,21.30454]
[1778532578834,34.18,81888.8,147.6,0.24841,0.00014,21.31379]
[1778532579884,34.18,81888.8,147.6,0.24841,0.00014,21.31379]
[1778532579953,34.18,81888.26,147.6,0.24833,0.00014,21.3101]
[1778532586890,34.18,81888.22,147.6,0.24831,0.00014,21.30922]
[1778532591925,34.18,81889.94,147.6,0.24854,0.00014,21.32002]
[1778532596960,34.18,81890.03,147.6,0.24854,0.00014,21.32009]
[1778532600302,34.18,81889.74,147.6,0.2485,0.00014,21.31788]
[1778532600988,34.18,81883.66,147.6,0.24766,0.00014,21.27782]
[1778532607030,34.17,81884.12,147.6,0.2477,0.00014,21.28014]
[1778532618111,34.17,81884.88,147.6,0.24778,0.00014,21.2838]
[1778532623146,34.17,81887.12,147.6,0.24807,0.00014,21.29791]
[1778532628181,34.17,81887.14,147.6,0.24806,0.00014,21.29744]
[1778532635230,34.16,81886.75,147.6,0.24796,0.00014,21.28964]
[1778532640756,34.16,81886.17,147.6,0.24787,0.00014,21.28542]
[1778532646307,34.16,81886.91,147.6,0.24796,0.00014,21.28958]
[1778532648676,34.16,81886.79,147.6,0.24794,0.00014,21.28869]
[1778532648774,34.16,81886.79,147.6,0.24794,0.00014,21.28869]
[1778532649132,34.16,81886.79,147.6,0.24794,0.00014,21.28869]
[1778532649311,34.16,81886.65,147.6,0.24792,0.00014,21.28756]
[1778532649406,34.16,81886.65,147.6,0.24792,0.00014,21.28756]
[1778532649619,34.16,81886.65,147.6,0.24792,0.00014,21.28756]
[1778532649730,34.16,81886.65,147.6,0.24792,0.00014,21.28756]
[1778532649763,34.16,81886.65,147.6,0.24792,0.00014,21.28756]
[1778532649827,34.16,81886.65,147.6,0.24792,0.00014,21.28756]
[1778532650004,34.16,81886.65,147.6,0.24792,0.00014,21.28756]
[1778532650157,34.16,81886.65,147.6,0.24792,0.00014,21.28756]
[1778532650189,34.16,81873.82,147.6,0.24615,0.00014,21.20313]
[1778532650617,34.16,81873.82,147.6,0.24615,0.00014,21.20313]
[1778532650933,34.16,81854.91,147.6,0.24357,0.00014,21.078]
[1778532651918,34.16,81854.91,147.6,0.24357,0.00014,21.078]
[1778532652012,34.16,81855.13,147.6,0.24359,0.00014,21.07936]
[1778532653726,34.16,81855.31,147.6,0.24362,0.00014,21.08044]
[1778532658087,34.16,81855.5,147.6,0.24363,0.00014,21.08135]
[1778532658093,34.16,81855.5,147.6,0.24363,0.00014,21.08135]
[1778532658139,34.16,81855.5,147.6,0.24363,0.00014,21.08113]
[1778532659371,34.16,81853.21,147.6,0.24332,0.00014,21.06594]
[1778532659374,34.16,81853.21,147.6,0.24332,0.00014,21.06594]
[1778532659420,34.16,81853.21,147.6,0.24332,0.00014,21.06594]
[1778532660147,34.16,81853.21,147.6,0.24332,0.00014,21.06594]
[1778532659967,34.16,81846.49,147.6,0.2424,0.00014,21.02117]
[1778532665441,34.15,81844.63,147.6,0.24214,0.00014,21.00846]
[1778532670476,34.15,81846.31,147.6,0.24236,0.00014,21.01928]
[1778532675572,34.15,81845.29,147.6,0.24221,0.00014,21.01216]
[1778532681553,34.15,81845.24,147.6,0.24219,0.00014,21.01123]
[1778532686593,34.15,81845.15,147.6,0.24218,0.00014,21.01037]
[1778532686899,34.15,81845.15,147.6,0.24218,0.00014,21.01037]
[1778532687943,34.15,81845.36,147.6,0.2422,0.00014,21.01151]
[1778532687946,34.15,81845.36,147.6,0.2422,0.00014,21.01151]
[1778532688088,34.15,81845.36,147.6,0.2422,0.00014,21.01139]
[1778532690385,34.15,81849.18,147.6,0.24272,0.00014,21.03674]
[1778532693373,34.15,81850.8,147.6,0.24291,0.00014,21.04307]
[1778532693409,34.15,81850.8,147.6,0.24291,0.00014,21.04307]
[1778532696457,34.15,81861.34,147.6,0.24434,0.00014,21.11298]
[1778532697055,34.15,81861.34,147.6,0.24434,0.00014,21.11298]
[1778532698760,34.15,81865.69,147.6,0.24494,0.00014,21.14169]
[1778532701034,34.15,81864.72,147.6,0.2448,0.00014,21.13515]
[1778532702655,34.15,81864.58,147.6,0.24478,0.00014,21.13411]
[1778532707740,34.14,81865.27,147.6,0.24486,0.00014,21.13796]
[1778532713200,34.14,81864.11,147.6,0.24469,0.00014,21.12979]
[1778532719941,34.14,81859.92,147.6,0.2441,0.00014,21.10138]
[1778532722831,34.14,81859.92,147.6,0.2441,0.00014,21.10124]
[1778532728888,34.14,81859.99,147.6,0.2441,0.00014,21.1012]
[1778532732889,34.14,81860.02,147.6,0.2441,0.00014,21.10119]
[1778532737951,34.14,81863.36,147.6,0.24455,0.00014,21.12293]
[1778532742975,34.14,81863.27,147.6,0.24453,0.00014,21.12219]
[1778532743013,34.14,81863.27,147.6,0.24453,0.00014,21.12219]
[1778532749028,34.14,81860.35,147.6,0.24412,0.00014,21.10243]
[1778532754063,34.14,81860.06,147.6,0.24405,0.00014,21.09596]
[1778532754992,34.14,81860.06,147.6,0.24405,0.00014,21.09596]
[1778532760105,34.14,81859.6,147.6,0.24399,0.00014,21.09299]
[1778532765140,34.14,81859.79,147.6,0.24402,0.00014,21.0944]
[1778532765429,34.14,81859.79,147.6,0.24402,0.00014,21.0944]
[1778532771182,34.14,81859.99,147.6,0.24405,0.00014,21.09611]
[1778532773834,34.14,81859.99,147.6,0.24405,0.00014,21.09611]
[1778532773860,34.14,81859.99,147.6,0.24405,0.00014,21.09611]
[1778532779040,34.14,81852.17,147.6,0.24299,0.00014,21.04459]
[1778532784041,34.14,81849.57,147.6,0.24264,0.00014,21.02746]
[1778532789308,34.14,81857.87,147.6,0.24378,0.00014,21.08286]
[1778532794344,34.14,81857.79,147.6,0.24377,0.00014,21.08255]
[1778532799533,34.14,81856.65,147.6,0.24362,0.00014,21.07519]
[1778532804811,34.14,81856.65,147.6,0.24363,0.00014,21.07544]
[1778532809839,34.14,81855.64,147.6,0.2435,0.00014,21.06914]
[1778532813883,34.14,81852.42,147.6,0.24304,0.00014,21.04367]
[1778532813942,34.14,81851.77,147.6,0.24295,0.00014,21.03945]
[1778532816070,34.15,81851.77,147.6,0.24296,0.00014,21.03984]
[1778532816131,34.15,81851.77,147.6,0.24296,0.00014,21.03984]
[1778532816171,34.15,81849.74,147.6,0.24269,0.00014,21.02664]
[1778532816787,34.15,81849.74,147.6,0.24269,0.00014,21.02664]
[1778532816865,34.15,81848.77,147.6,0.24256,0.00014,21.02019]
[1778532822540,34.15,81847.38,147.6,0.2424,0.00014,21.01272]
[1778532827197,34.15,81847.28,147.6,0.2424,0.00014,21.01264]
[1778532827298,34.16,81846.02,147.6,0.24225,0.00014,21.00514]
[1778532829201,34.16,81847.39,147.6,0.24244,0.00014,21.01425]
[1778532829302,34.16,81847.0,147.6,0.24239,0.00014,21.01198]
[1778532832576,34.16,81847.11,147.6,0.24242,0.00014,21.01328]
[1778532832659,34.16,81847.11,147.6,0.24242,0.00014,21.01356]
[1778532835053,34.16,81847.11,147.6,0.24242,0.00014,21.01356]
[1778532840666,34.16,81847.98,147.6,0.24257,0.00014,21.02051]
[1778532841534,34.16,81847.98,147.6,0.24257,0.00014,21.02051]
[1778532841726,34.16,81847.98,147.6,0.24257,0.00014,21.02051]
[1778532841827,34.17,81850.88,147.6,0.24296,0.00014,21.03991]
[1778532842948,34.17,81850.88,147.6,0.24296,0.00014,21.03991]
[1778532843049,34.17,81853.2,147.6,0.24329,0.00014,21.05556]
[1778532848723,34.17,81855.53,147.6,0.24363,0.00014,21.07211]
[1778532851440,34.17,81855.33,147.6,0.2436,0.00014,21.071]
[1778532856471,34.17,81847.46,147.6,0.24256,0.00014,21.02027]
[1778532861068,34.18,81846.61,147.6,0.24247,0.00014,21.01543]
[1778532867859,34.18,81838.94,147.6,0.24146,0.00014,20.96618]
[1778532868162,34.19,81838.94,147.6,0.24148,0.00014,20.96731]
[1778532873320,34.19,81838.97,147.6,0.24147,0.00014,20.96359]
[1778532874144,34.19,81839.05,147.6,0.24149,0.00014,20.96447]
[1778532877600,34.19,81842.3,147.6,0.24194,0.00014,20.98658]
[1778532877636,34.19,81842.3,147.6,0.24194,0.00014,20.98658]
[1778532877931,34.19,81838.89,147.6,0.24148,0.00014,20.96404]
[1778532882966,34.19,81834.39,147.6,0.24088,0.00014,20.93457]
[1778532885511,34.19,81834.1,147.6,0.24084,0.00014,20.93275]
[1778532895050,34.2,81833.72,147.6,0.24081,0.00014,20.93137]
[1778532896973,34.2,81833.79,147.6,0.24083,0.00014,20.93193]
[1778532902099,34.2,81834.46,147.6,0.24093,0.00014,20.93713]
[1778532907134,34.2,81834.17,147.6,0.24091,0.00014,20.93576]
[1778532907755,34.2,81834.17,147.6,0.24091,0.00014,20.93576]
[1778532913594,34.2,81838.33,147.6,0.24148,0.00014,20.96396]
[1778532918785,34.2,81838.57,147.6,0.24152,0.00014,20.96602]
[1778532920266,34.21,81838.42,147.6,0.24151,0.00014,20.96522]
[1778532920295,34.21,81838.42,147.6,0.24151,0.00014,20.96522]
[1778532926307,34.21,81832.84,147.6,0.24077,0.00014,20.92883]
[1778532931568,34.21,81838.6,147.6,0.24156,0.00014,20.96785]
[1778532937350,34.21,81839.28,147.6,0.24164,0.00014,20.96864]
[1778532943396,34.21,81837.76,147.6,0.24144,0.00014,20.9592]
[1778532948431,34.22,81837.63,147.6,0.24144,0.00014,20.95882]
[1778532951899,34.22,81837.41,147.6,0.24141,0.00014,20.95763]
[1778532952861,34.22,81837.3,147.6,0.2414,0.00014,20.95698]
[1778532958501,34.22,81831.91,147.6,0.24068,0.00014,20.92156]
[1778532958770,34.22,81831.91,147.6,0.24068,0.00014,20.92156]
[1778532960982,34.22,81830.84,147.6,0.24054,0.00014,20.9146]
[1778532966557,34.22,81831.78,147.6,0.24068,0.00014,20.92138]
[1778532967429,34.22,81831.78,147.6,0.24068,0.00014,20.92138]
[1778532970766,34.22,81830.27,147.6,0.24048,0.00014,20.9117]
[1778532977268,34.22,81830.53,147.6,0.24053,0.00014,20.91392]
[1778532977330,34.22,81830.5,147.6,0.24053,0.00014,20.91392]
[1778532978381,34.22,81830.5,147.6,0.24053,0.00014,20.91392]
[1778532978482,34.22,81830.5,147.6,0.24053,0.00014,20.9139]
[1778532978704,34.22,81830.5,147.6,0.24053,0.00014,20.9139]
[1778532979229,34.22,81830.5,147.6,0.24053,0.00014,20.9139]
[1778532979973,34.22,81830.53,147.6,0.24053,0.00014,20.9142]
[1778532981451,34.22,81830.57,147.6,0.24054,0.00014,20.91446]
[1778532986697,34.23,81829.39,147.6,0.24038,0.00014,20.90679]
[1778532991732,34.23,81829.55,147.6,0.24037,0.00014,20.90341]
[1778532997355,34.23,81829.52,147.6,0.24037,0.00014,20.90324]
[1778533002809,34.23,81829.57,147.6,0.24037,0.00014,20.90358]
[1778533007844,34.23,81829.84,147.6,0.24041,0.00014,20.90537]
[1778533012401,34.23,81829.88,147.6,0.24042,0.00014,20.90561]
[1778533017914,34.23,81828.73,147.6,0.24026,0.00014,20.89791]
[1778533021102,34.22,81828.73,147.6,0.24026,0.00014,20.8979]
[1778533022340,34.22,81828.87,147.6,0.24028,0.00014,20.89883]
[1778533022404,34.22,81828.87,147.6,0.24028,0.00014,20.89883]
[1778533022588,34.23,81828.73,147.6,0.24026,0.00014,20.89799]
[1778533023381,34.23,81828.73,147.6,0.24026,0.00014,20.89799]
[1778533024559,34.23,81810.37,147.6,0.23779,0.00013,20.77542]
[1778533029998,34.23,81809.46,147.6,0.23768,0.00013,20.76991]
[1778533035033,34.23,81808.05,147.6,0.2375,0.00013,20.76105]
[1778533037731,34.23,81808.16,147.6,0.23752,0.00013,20.76204]
[1778533042835,34.23,81812.85,147.6,0.23816,0.00013,20.79403]
[1778533044481,34.23,81812.91,147.6,0.23817,0.00013,20.79452]
[1778533050138,34.23,81812.26,147.6,0.2381,0.00013,20.79079]
[1778533052467,34.23,81812.41,147.6,0.23809,0.00013,20.7874]
[1778533052502,34.24,81812.26,147.6,0.23807,0.00013,20.78658]
[1778533057902,34.24,81815.36,147.6,0.2385,0.00013,20.80771]
[1778533063232,34.24,81815.35,147.6,0.23851,0.00013,20.80817]
[1778533065142,34.24,81815.35,147.6,0.23851,0.00013,20.80817]
[1778533065246,34.24,81813.88,147.6,0.23831,0.00013,20.79851]
[1778533070281,34.24,81811.22,147.6,0.23796,0.00013,20.78097]
[1778533075316,34.24,81811.29,147.6,0.23798,0.00013,20.7818]
[1778533081358,34.24,81811.19,147.6,0.23797,0.00013,20.78147]
[1778533086393,34.24,81811.66,147.6,0.23804,0.00013,20.78488]
[1778533091428,34.24,81811.96,147.6,0.23808,0.00013,20.78712]
[1778533092407,34.24,81811.96,147.6,0.23808,0.00013,20.78712]
[1778533092503,34.24,81811.99,147.6,0.23809,0.00013,20.78736]
[1778533100406,34.24,81815.69,147.6,0.23859,0.00013,20.81231]
[1778533100441,34.24,81815.69,147.6,0.23859,0.00013,20.81231]
[1778533100492,34.24,81814.9,147.6,0.23849,0.00013,20.80729]
[1778533105527,34.25,81810.21,147.6,0.23786,0.00013,20.77612]
[1778533110562,34.25,81809.69,147.6,0.2378,0.00013,20.77283]
[1778533110924,34.25,81809.69,147.6,0.2378,0.00013,20.77283]
[1778533110938,34.25,81809.69,147.6,0.2378,0.00013,20.77283]
[1778533111354,34.25,81809.69,147.6,0.2378,0.00013,20.77283]
[1778533113842,34.25,81807.84,147.6,0.23752,0.00013,20.75614]
[1778533119625,34.25,81809.61,147.6,0.23777,0.00013,20.76839]
[1778533124661,34.25,81807.42,147.6,0.23748,0.00013,20.75411]
[1778533129695,34.25,81806.37,147.6,0.23735,0.00013,20.74747]
[1778533130932,34.25,81805.8,147.6,0.23727,0.00013,20.74373]
[1778533131604,34.25,81805.8,147.6,0.23727,0.00013,20.74373]
[1778533132820,34.25,81792.96,147.6,0.23556,0.00013,20.6577]
[1778533133458,34.25,81792.96,147.6,0.23556,0.00013,20.6577]
[1778533139208,34.25,81792.86,147.6,0.23555,0.00013,20.65759]
[1778533140523,34.25,81792.86,147.6,0.23556,0.00013,20.65768]
[1778533143741,34.25,81796.49,147.6,0.23605,0.00013,20.68236]
[1778533143797,34.25,81796.72,147.6,0.23608,0.00013,20.68408]
[1778533149839,34.26,81796.85,147.6,0.23612,0.00013,20.68592]
[1778533153666,34.26,81796.85,147.6,0.23612,0.00013,20.68592]
[1778533153887,34.26,81796.77,147.6,0.23612,0.00013,20.68604]
[1778533153988,34.26,81796.99,147.6,0.23615,0.00013,20.68751]
[1778533159171,34.26,81796.88,147.6,0.23615,0.00013,20.68735]
[1778533164781,34.26,81796.52,147.6,0.23612,0.00013,20.68564]
[1778533170986,34.27,81796.71,147.6,0.23616,0.00013,20.68804]
[1778533176330,34.27,81801.18,147.6,0.23674,0.00013,20.71409]
[1778533176378,34.27,81801.47,147.6,0.23678,0.00013,20.71615]
[1778533178024,34.27,81803.42,147.6,0.23705,0.00013,20.72932]
[1778533178035,34.27,81805.08,147.6,0.23727,0.00013,20.74056]
[1778533184077,34.27,81806.19,147.6,0.23745,0.00013,20.74932]
[1778533188044,34.27,81806.43,147.6,0.23749,0.00013,20.75114]
[1778533188060,34.27,81806.43,147.6,0.23749,0.00013,20.75114]
[1778533189212,34.28,81806.48,147.6,0.23751,0.00013,20.75211]
[1778533192776,34.28,81806.41,147.6,0.23751,0.00013,20.75215]
[1778533198297,34.28,81806.58,147.6,0.23755,0.00013,20.75406]
[1778533203883,34.28,81806.21,147.6,0.23751,0.00013,20.75208]
[1778533209082,34.28,81805.42,147.6,0.23741,0.00013,20.74719]
[1778533216789,34.28,81807.19,147.6,0.23766,0.00013,20.75958]
[1778533217741,34.28,81807.3,147.6,0.23767,0.00013,20.76039]
[1778533220240,34.29,81808.49,147.6,0.23784,0.00013,20.76866]
[1778533222730,34.29,81808.49,147.6,0.23784,0.00013,20.76883]
[1778533222831,34.29,81808.57,147.6,0.23786,0.00013,20.76986]
[1778533224249,34.29,81808.57,147.6,0.23787,0.00013,20.7699]
[1778533224364,34.29,81809.3,147.6,0.23796,0.00013,20.77479]
[1778533229394,34.29,81810.72,147.6,0.23817,0.00013,20.78508]
[1778533235436,34.29,81817.98,147.6,0.23914,0.00013,20.83]
[1778533240484,34.3,81819.56,147.6,0.23936,0.00013,20.84111]
[1778533243608,34.3,81820.24,147.6,0.23946,0.00013,20.84594]
[1778533249743,34.3,81822.57,147.6,0.23978,0.00013,20.86182]
[1778533254888,34.3,81822.6,147.6,0.2398,0.00013,20.86261]
[1778533258267,34.3,81822.6,147.6,0.2398,0.00013,20.8627]
[1778533263645,34.3,81822.6,147.6,0.23982,0.00013,20.86352]
[1778533268682,34.3,81823.05,147.6,0.23989,0.00013,20.86703]
[1778533274725,34.31,81824.97,147.6,0.24016,0.00014,20.88042]
[1778533276466,34.31,81824.93,147.6,0.24016,0.00014,20.88025]
[1778533281774,34.31,81824.64,147.6,0.24013,0.00013,20.87889]
[1778533286809,34.31,81824.59,147.6,0.24013,0.00013,20.87905]
[1778533292094,34.31,81824.6,147.6,0.24014,0.00013,20.8795]
[1778533297886,34.31,81824.56,147.6,0.24012,0.00013,20.87543]
[1778533300575,34.31,81824.52,147.6,0.24012,0.00013,20.87525]
[1778533304923,34.31,81824.48,147.6,0.24012,0.00013,20.87527]
[1778533319035,34.32,81825.14,147.6,0.24024,0.00014,20.88111]
[1778533324069,34.32,81825.12,147.6,0.24024,0.00014,20.88138]
[1778533329706,34.32,81825.14,147.6,0.24025,0.00014,20.88182]
[1778533335718,34.32,81824.78,147.6,0.24021,0.00013,20.87989]
[1778533343829,34.32,81825.22,147.6,0.24028,0.00013,20.88329]
[1778533350251,34.33,81825.22,147.6,0.2403,0.00013,20.88402]
[1778533357527,34.33,81825.22,147.6,0.2403,0.00013,20.88402]
[1778533358018,34.33,81825.22,147.6,0.24028,0.00013,20.88011]
[1778533358250,34.33,81825.22,147.6,0.24028,0.00013,20.88011]
[1778533360939,34.33,81839.75,147.6,0.24224,0.00014,20.97652]
[1778533370106,34.33,81840.61,147.6,0.24235,0.00014,20.98198]
[1778533372487,34.33,81840.41,147.6,0.24233,0.00014,20.98062]
[1778533372545,34.33,81840.41,147.6,0.24233,0.00014,20.98062]
[1778533378369,34.33,81833.99,147.6,0.24146,0.00014,20.93826]
[1778533378591,34.33,81833.99,147.6,0.24146,0.00014,20.93826]
[1778533379454,34.33,81822.12,147.6,0.23986,0.00013,20.85952]
[1778533382475,34.33,81833.24,147.6,0.24137,0.00014,20.93378]
[1778533386401,34.33,81833.53,147.6,0.24141,0.00014,20.93592]
[1778533391538,34.33,81833.61,147.6,0.24143,0.00014,20.93672]
[1778533395657,34.33,81833.57,147.6,0.24143,0.00014,20.9365]
[1778533401609,34.33,81833.74,147.6,0.24146,0.00014,20.93807]
[1778533405923,34.33,81833.66,147.6,0.24145,0.00014,20.93768]
[1778533412686,34.33,81833.9,147.6,0.24146,0.00014,20.93525]
[1778533418776,34.33,81833.95,147.6,0.24147,0.00014,20.93578]
[1778533419436,34.34,81833.95,147.6,0.24147,0.00014,20.93588]
[1778533419975,34.34,81833.95,147.6,0.24147,0.00014,20.93588]
[1778533425147,34.34,81834.09,147.6,0.2415,0.00014,20.93706]
[1778533433599,34.34,81834.09,147.6,0.2415,0.00014,20.93716]
[1778533438184,34.34,81834.13,147.6,0.24151,0.00014,20.93777]
[1778533438967,34.34,81834.13,147.6,0.24151,0.00014,20.93777]
[1778533439630,34.34,81834.13,147.6,0.24151,0.00014,20.93772]
[1778533441464,34.34,81833.66,147.6,0.24145,0.00014,20.93464]
[1778533443012,34.34,81833.9,147.6,0.24148,0.00014,20.93628]
[1778533446909,34.34,81833.86,147.6,0.24148,0.00014,20.93607]
[1778533447376,34.34,81833.86,147.6,0.24148,0.00014,20.936]
[1778533448002,34.34,81833.86,147.6,0.24148,0.00014,20.936]
[1778533449267,34.34,81833.69,147.6,0.24145,0.00014,20.93485]
[1778533449314,34.34,81833.69,147.6,0.24145,0.00014,20.93485]
[1778533460017,34.34,81833.52,147.6,0.24142,0.00014,20.93349]
[1778533462578,34.34,81833.59,147.6,0.24143,0.00014,20.93393]
[1778533462661,34.34,81833.59,147.6,0.24143,0.00014,20.93393]
[1778533462742,34.34,81833.59,147.6,0.24143,0.00014,20.93393]
[1778533462834,34.34,81833.59,147.6,0.24143,0.00014,20.93393]
[1778533464610,34.34,81842.63,147.6,0.24266,0.00014,20.99384]
[1778533468401,34.34,81844.64,147.6,0.24294,0.00014,21.00744]
[1778533471981,34.34,81851.66,147.6,0.24386,0.00014,21.04942]
[1778533472039,34.34,81851.66,147.6,0.24386,0.00014,21.04942]
[1778533472078,34.34,81851.66,147.6,0.24386,0.00014,21.04942]
[1778533472101,34.34,81852.37,147.6,0.24396,0.00014,21.05411]
[1778533474115,34.34,81863.43,147.6,0.24547,0.00014,21.12717]
[1778533474129,34.34,81863.43,147.6,0.24547,0.00014,21.12717]
[1778533474133,34.34,81863.43,147.6,0.24547,0.00014,21.12717]
[1778533476561,34.34,81872.13,147.6,0.24666,0.00014,21.18433]
[1778533482174,34.34,81872.17,147.6,0.24667,0.00014,21.18452]
[1778533487197,34.34,81867.39,147.6,0.24601,0.00014,21.15308]
[1778533487310,34.34,81867.39,147.6,0.24601,0.00014,21.15308]
[1778533493248,34.34,81867.31,147.6,0.246,0.00014,21.15255]
[1778533496475,34.34,81866.61,147.6,0.24591,0.00014,21.14795]
[1778533496484,34.34,81866.61,147.6,0.24591,0.00014,21.14795]
[1778533496537,34.34,81866.61,147.6,0.24591,0.00014,21.14795]
[1778533496828,34.34,81866.61,147.6,0.24591,0.00014,21.14795]
[1778533496831,34.34,81866.61,147.6,0.24591,0.00014,21.14795]
[1778533497112,34.34,81866.09,147.6,0.24583,0.00014,21.14455]
[1778533497617,34.34,81852.24,147.6,0.24395,0.00014,21.05343]
[1778533498302,34.34,81852.24,147.6,0.24395,0.00014,21.05343]
[1778533499036,34.34,81852.24,147.6,0.24395,0.00014,21.05343]
[1778533499659,34.34,81847.03,147.6,0.24324,0.00014,21.0192]
[1778533499710,34.34,81847.03,147.6,0.24324,0.00014,21.0192]
[1778533499814,34.34,81847.03,147.6,0.24324,0.00014,21.0192]
[1778533500121,34.34,81846.6,147.6,0.24318,0.00014,21.01639]
[1778533500297,34.34,81833.13,147.6,0.24136,0.00014,20.92726]
[1778533502311,34.34,81890.99,147.6,0.24925,0.00014,21.30767]
[1778533503685,34.34,81890.99,147.6,0.24925,0.00014,21.30767]
[1778533503954,34.34,81890.99,147.6,0.24924,0.00014,21.30701]
[1778533507408,34.34,81890.99,147.6,0.24923,0.00014,21.30669]
[1778533507984,34.34,81890.99,147.6,0.24923,0.00014,21.30669]
[1778533508007,34.33,81891.84,147.6,0.24933,0.00014,21.31135]
[1778533514785,34.33,81891.88,147.6,0.24932,0.00014,21.31091]
[1778533517010,34.33,81892.31,147.6,0.24937,0.00014,21.31327]
[1778533521445,34.33,81834.75,147.6,0.2415,0.00014,20.93428]
[1778533522452,34.33,81834.14,147.6,0.24142,0.00014,20.93057]
[1778533524885,34.33,81835.93,147.6,0.24167,0.00014,20.94278]
[1778533529571,34.33,81835.34,147.6,0.24163,0.00014,20.94048]
[1778533529828,34.33,81835.34,147.6,0.24163,0.00014,20.94048]
[1778533529854,34.33,81835.34,147.6,0.24163,0.00014,20.94048]
[1778533529930,34.33,81835.34,147.6,0.24163,0.00014,20.94048]
[1778533530070,34.33,81835.34,147.6,0.24163,0.00014,20.94048]
[1778533530171,34.34,81834.73,147.6,0.24155,0.00014,20.93692]
[1778533530516,34.34,81825.46,147.6,0.2403,0.00014,20.87539]
[1778533531237,34.34,81825.46,147.6,0.2403,0.00014,20.87539]
[1778533537845,34.34,81822.69,147.6,0.23991,0.00013,20.85326]
[1778533538852,34.34,81820.35,147.6,0.2396,0.00013,20.83794]
[1778533538908,34.34,81821.84,147.6,0.2398,0.00013,20.84797]
[1778533539382,34.34,81821.84,147.6,0.2398,0.00013,20.84797]
[1778533539798,34.34,81821.84,147.6,0.2398,0.00013,20.84797]
[1778533539900,34.34,81822.3,147.6,0.23987,0.00013,20.85114]
[1778533545621,34.34,81822.42,147.6,0.23989,0.00013,20.85242]
[1778533550124,34.34,81822.72,147.6,0.23994,0.00013,20.85467]
[1778533550656,34.34,81822.15,147.6,0.23987,0.00013,20.85103]
[1778533552770,34.34,81821.56,147.6,0.23979,0.00013,20.84731]
[1778533552872,34.34,81821.47,147.6,0.23979,0.00013,20.84711]
[1778533553529,34.34,81821.47,147.6,0.23979,0.00013,20.84711]
[1778533554098,34.34,81821.47,147.6,0.23979,0.00013,20.84711]
[1778533561733,34.35,81822.21,147.6,0.2399,0.00013,20.85268]
[1778533566768,34.35,81821.54,147.6,0.23982,0.00013,20.84846]
[1778533571806,34.35,81821.63,147.6,0.23983,0.00013,20.84925]
[1778533576373,34.35,81821.66,147.6,0.23984,0.00013,20.84955]
[1778533576474,34.35,81821.66,147.6,0.23984,0.00013,20.84961]
[1778533581876,34.35,81821.75,147.6,0.23987,0.00013,20.85111]
[1778533585891,34.35,81821.99,147.6,0.23991,0.00013,20.85313]
[1778533590940,34.36,81821.95,147.6,0.23992,0.00013,20.85367]
[1778533595975,34.36,81821.69,147.6,0.23987,0.00013,20.84812]
[1778533596813,34.36,81821.69,147.6,0.23987,0.00013,20.84812]
[1778533596832,34.36,81821.69,147.6,0.23987,0.00013,20.84812]
[1778533596861,34.36,81821.69,147.6,0.23987,0.00013,20.84812]
[1778533596920,34.36,81821.69,147.6,0.23987,0.00013,20.84812]
[1778533596971,34.36,81821.69,147.6,0.23987,0.00013,20.84812]
[1778533596982,34.36,81815.75,147.6,0.23907,0.00013,20.80874]
[1778533597983,34.36,81815.75,147.6,0.23907,0.00013,20.80874]
[1778533598069,34.36,81815.75,147.6,0.23907,0.00013,20.80874]
[1778533598168,34.36,81803.55,147.6,0.23743,0.00013,20.72741]
[1778533598480,34.36,81803.55,147.6,0.23743,0.00013,20.72741]
[1778533598703,34.36,81803.55,147.6,0.23743,0.00013,20.72741]
[1778533598711,34.36,81803.55,147.6,0.23743,0.00013,20.72741]
[1778533598996,34.36,81796.45,147.6,0.23648,0.00013,20.67996]
[1778533604530,34.36,81788.83,147.6,0.23547,0.00013,20.62931]
[1778533607475,34.36,81788.03,147.6,0.23538,0.00013,20.62443]
[1778533614102,34.36,81786.15,147.6,0.23514,0.00013,20.61267]
[1778533619137,34.37,81782.01,147.6,0.23461,0.00013,20.58568]
[1778533624346,34.37,81783.16,147.6,0.23478,0.00013,20.59409]
[1778533630214,34.37,81781.57,147.6,0.23459,0.00013,20.58466]
[1778533643804,34.38,81781.85,147.6,0.23465,0.00013,20.58748]
[1778533644352,34.38,81781.85,147.6,0.23468,0.00013,20.58914]
[1778533645843,34.38,81781.89,147.6,0.23469,0.00013,20.58959]
[1778533651368,34.38,81787.88,147.6,0.23547,0.00013,20.62601]
[1778533658417,34.39,81786.92,147.6,0.23536,0.00013,20.62033]
[1778533664034,34.39,81786.02,147.6,0.23525,0.00013,20.61469]
[1778533669393,34.39,81785.67,147.6,0.23521,0.00013,20.61287]
[1778533675462,34.39,81786.48,147.6,0.23533,0.00013,20.61882]
[1778533680572,34.39,81781.36,147.6,0.23466,0.00013,20.58512]
[1778533685607,34.39,81780.2,147.6,0.23452,0.00013,20.57786]
[1778533690642,34.4,81778.05,147.6,0.23424,0.00013,20.564]
[1778533695677,34.4,81777.42,147.6,0.23417,0.00013,20.56037]
[1778533700968,34.4,81776.64,147.6,0.23408,0.00013,20.55561]
[1778533706754,34.4,81776.41,147.6,0.23406,0.00013,20.55496]
[1778533711789,34.4,81776.34,147.6,0.23404,0.00013,20.55065]
[1778533716825,34.41,81777.73,147.6,0.23424,0.00013,20.56069]
[1778533721922,34.41,81776.2,147.6,0.23404,0.00013,20.55096]
[1778533726083,34.41,81776.45,147.6,0.23409,0.00013,20.55307]
[1778533726329,34.41,81776.45,147.6,0.23409,0.00013,20.55351]
[1778533726853,34.41,81776.45,147.6,0.23409,0.00013,20.55351]
[1778533726922,34.41,81776.45,147.6,0.23409,0.00013,20.55351]
[1778533727148,34.41,81756.61,147.6,0.23146,0.00013,20.41994]
[1778533729084,34.41,81746.09,147.6,0.23008,0.00013,20.34905]
[1778533730965,34.41,81745.79,147.6,0.23004,0.00013,20.34702]
[1778533736965,34.41,81745.89,147.6,0.23008,0.00013,20.34888]
[1778533739830,34.41,81752.87,147.6,0.23101,0.00013,20.39639]
[1778533744879,34.42,81752.35,147.6,0.23095,0.00013,20.39353]
[1778533746045,34.42,81755.62,147.6,0.23138,0.00013,20.41572]
[1778533746146,34.42,81755.52,147.6,0.23137,0.00013,20.41512]
[1778533752075,34.42,81755.62,147.6,0.23141,0.00013,20.41706]
[1778533759124,34.43,81756.43,147.6,0.23155,0.00013,20.42396]
[1778533761858,34.43,81755.5,147.6,0.23143,0.00013,20.4181]
[1778533762145,34.43,81759.62,147.6,0.23198,0.00013,20.44617]
[1778533764179,34.43,81765.9,147.6,0.23282,0.00013,20.48872]
[1778533765588,34.43,81766.33,147.6,0.23288,0.00013,20.49202]
[1778533765704,34.43,81766.33,147.6,0.23288,0.00013,20.49202]
[1778533772418,34.43,81767.2,147.6,0.23302,0.00013,20.49887]
[1778533780272,34.44,81766.45,147.6,0.23293,0.00013,20.49155]
[1778533783074,34.44,81766.22,147.6,0.23291,0.00013,20.4904]
[1778533784782,34.44,81756.13,147.6,0.23159,0.00013,20.42291]
[1778533786937,34.44,81757.39,147.6,0.23176,0.00013,20.43195]
[1778533787192,34.44,81757.39,147.6,0.23176,0.00013,20.43195]
[1778533787213,34.44,81757.39,147.6,0.23176,0.00013,20.43195]
[1778533787231,34.44,81757.39,147.6,0.23176,0.00013,20.43195]
[1778533787354,34.44,81749.39,147.6,0.23071,0.00013,20.37824]
[1778533792356,34.45,81742.05,147.6,0.22978,0.00013,20.33007]
[1778533796207,34.45,81739.2,147.6,0.22941,0.00013,20.31112]
[1778533797229,34.45,81739.43,147.6,0.22944,0.00013,20.31279]
[1778533797584,34.45,81732.52,147.6,0.22854,0.00013,20.2661]
[1778533802630,34.45,81722.07,147.6,0.22719,0.00013,20.19637]
[1778533802637,34.45,81722.07,147.6,0.22719,0.00013,20.19637]
[1778533802673,34.45,81722.07,147.6,0.22719,0.00013,20.19637]
[1778533805769,34.46,81731.57,147.6,0.22845,0.00013,20.26153]
[1778533808713,34.46,81731.59,147.6,0.22846,0.00013,20.26222]
[1778533812833,34.46,81731.64,147.6,0.22848,0.00013,20.2632]
[1778533818539,34.46,81731.51,147.6,0.22849,0.00013,20.26379]
[1778533823957,34.47,81731.69,147.6,0.22853,0.00013,20.26543]
[1778533826989,34.47,81731.06,147.6,0.22846,0.00013,20.26219]
[1778533831407,34.47,81731.58,147.6,0.22855,0.00013,20.26653]
[1778533838204,34.47,81731.32,147.6,0.22851,0.00013,20.26169]
[1778533838235,34.47,81731.32,147.6,0.22851,0.00013,20.26169]
[1778533838325,34.47,81731.32,147.6,0.22851,0.00013,20.26169]
[1778533838326,34.48,81731.32,147.6,0.22852,0.00013,20.26209]
[1778533838815,34.48,81731.32,147.6,0.22852,0.00013,20.26209]
[1778533839270,34.48,81731.32,147.6,0.22852,0.00013,20.26209]
[1778533839283,34.48,81724.02,147.6,0.22757,0.00013,20.21269]
[1778533844576,34.48,81719.06,147.6,0.22694,0.00013,20.18008]
[1778533847189,34.48,81716.82,147.6,0.22666,0.00013,20.16544]
[1778533847228,34.48,81715.97,147.6,0.22656,0.00013,20.16029]
[1778533847552,34.48,81715.97,147.6,0.22656,0.00013,20.16029]
[1778533847927,34.48,81715.97,147.6,0.22656,0.00013,20.16029]
[1778533849578,34.48,81716.9,147.6,0.22668,0.00013,20.16679]
[1778533849652,34.48,81716.9,147.6,0.22668,0.00013,20.16679]
[1778533853690,34.49,81715.88,147.6,0.22657,0.00013,20.16057]
[1778533854741,34.49,81715.34,147.6,0.2265,0.00013,20.15709]
[1778533854757,34.49,81715.34,147.6,0.2265,0.00013,20.15709]
[1778533857514,34.49,81714.55,147.6,0.22641,0.00013,20.15231]
[1778533857827,34.49,81714.55,147.6,0.22641,0.00013,20.15231]
[1778533859658,34.49,81705.18,147.6,0.2252,0.00013,20.089]
[1778533859999,34.49,81705.18,147.6,0.2252,0.00013,20.089]
[1778533860708,34.49,81705.04,147.6,0.22519,0.00013,20.08833]
[1778533860941,34.49,81704.36,147.6,0.2251,0.00013,20.08399]
[1778533866080,34.49,81702.85,147.6,0.22492,0.00013,20.07436]
[1778533869930,34.5,81696.5,147.6,0.22411,0.00013,20.03185]
[1778533870588,34.5,81696.53,147.6,0.22412,0.00013,20.03228]
[1778533870742,34.5,81696.53,147.6,0.22412,0.00013,20.03228]
[1778533870871,34.5,81696.53,147.6,0.22412,0.00013,20.03228]
[1778533870938,34.5,81696.53,147.6,0.22412,0.00013,20.03228]
[1778533871017,34.5,81696.53,147.6,0.22412,0.00013,20.03228]
[1778533871115,34.5,81696.53,147.6,0.22412,0.00013,20.03228]
[1778533871145,34.5,81696.53,147.6,0.22412,0.00013,20.03228]
[1778533871230,34.5,81696.53,147.6,0.22412,0.00013,20.03228]
[1778533871378,34.5,81696.53,147.6,0.22412,0.00013,20.03228]
[1778533871468,34.5,81688.91,147.6,0.22315,0.00013,19.98089]
[1778533872218,34.5,81688.91,147.6,0.22315,0.00013,19.98089]
[1778533873529,34.5,81694.22,147.6,0.22384,0.00013,20.01754]
[1778533874118,34.5,81694.22,147.6,0.22384,0.00013,20.01754]
[1778533875931,34.5,81694.76,147.6,0.22392,0.00013,20.02196]
[1778533876784,34.5,81695.57,147.6,0.22404,0.00013,20.02785]
[1778533878419,34.5,81696.27,147.6,0.22413,0.00013,20.03298]
[1778533878660,34.5,81696.35,147.6,0.22416,0.00013,20.03423]
[1778533878715,34.5,81696.35,147.6,0.22416,0.00013,20.03423]
[1778533880551,34.51,81711.23,147.6,0.2261,0.00013,20.13584]
[1778533881018,34.51,81711.23,147.6,0.2261,0.00013,20.13584]
[1778533881047,34.51,81713.61,147.6,0.22641,0.00013,20.15224]
[1778533886101,34.51,81713.05,147.6,0.22637,0.00013,20.14982]
[1778533889881,34.51,81719.62,147.6,0.22725,0.00013,20.19572]
[1778533889912,34.51,81719.62,147.6,0.22725,0.00013,20.19572]
[1778533891003,34.52,81720.64,147.6,0.22739,0.00013,20.20292]
[1778533895079,34.52,81721.47,147.6,0.22749,0.00013,20.20537]
[1778533896086,34.52,81721.5,147.6,0.2275,0.00013,20.20584]
[1778533898322,34.52,81721.53,147.6,0.22751,0.00013,20.20657]
[1778533905150,34.53,81728.25,147.6,0.22842,0.00013,20.2537]
[1778533906542,34.53,81728.25,147.6,0.22842,0.00013,20.2537]
[1778533913206,34.53,81728.66,147.6,0.22851,0.00013,20.2583]
[1778533919248,34.54,81728.13,147.6,0.22847,0.00013,20.25593]
[1778533920140,34.54,81728.13,147.6,0.22847,0.00013,20.25593]
[1778533924069,34.54,81729.13,147.6,0.22862,0.00013,20.26349]
[1778533924498,34.54,81717.77,147.6,0.22714,0.00013,20.18676]
[1778533926449,34.54,81713.55,147.6,0.22659,0.00013,20.15841]
[1778533933304,34.54,81713.91,147.6,0.22667,0.00013,20.16266]
[1778533933351,34.55,81714.03,147.6,0.2267,0.00013,20.16408]
[1778533941407,34.55,81712.98,147.6,0.22659,0.00013,20.15804]
[1778533946442,34.55,81713.06,147.6,0.22661,0.00013,20.15926]
[1778533951477,34.55,81712.89,147.6,0.22657,0.00013,20.15419]
[1778533957519,34.55,81716.33,147.6,0.22703,0.00013,20.17813]
[1778533962554,34.56,81716.39,147.6,0.22705,0.00013,20.17903]
[1778533967589,34.56,81716.16,147.6,0.22703,0.00013,20.17799]
[1778533972624,34.56,81716.23,147.6,0.22705,0.00013,20.17898]
[1778533980026,34.56,81716.19,147.6,0.22705,0.00013,20.17912]
[1778533980123,34.56,81716.19,147.6,0.22705,0.00013,20.17912]
[1778533980158,34.56,81716.19,147.6,0.22705,0.00013,20.17912]
[1778533980185,34.56,81716.19,147.6,0.22705,0.00013,20.17912]
[1778533980196,34.56,81716.19,147.6,0.22705,0.00013,20.17912]
[1778533980351,34.56,81716.19,147.6,0.22705,0.00013,20.17912]
[1778533980931,34.56,81716.16,147.6,0.22705,0.00013,20.17935]
[1778533981901,34.56,81707.62,147.6,0.22594,0.00013,20.12143]
[1778533982002,34.56,81692.19,147.6,0.22394,0.00013,20.01654]
[1778533985722,34.56,81688.02,147.6,0.22342,0.00013,19.98887]
[1778533985866,34.56,81688.02,147.6,0.22342,0.00013,19.98887]
[1778533986106,34.56,81688.02,147.6,0.22342,0.00013,19.98887]
[1778533986158,34.56,81684.71,147.6,0.22299,0.00013,19.96629]
[1778533986776,34.56,81684.71,147.6,0.22299,0.00013,19.96629]
[1778533987533,34.57,81680.66,147.6,0.22248,0.00013,19.93901]
[1778533988814,34.57,81679.11,147.6,0.22228,0.00013,19.92842]
[1778533988848,34.57,81679.11,147.6,0.22228,0.00013,19.92842]
[1778533989094,34.57,81679.11,147.6,0.22228,0.00013,19.92842]
[1778533989247,34.57,81679.11,147.6,0.22228,0.00013,19.92842]
[1778533989608,34.57,81678.01,147.6,0.22214,0.00013,19.92124]
[1778533990169,34.57,81678.01,147.6,0.22214,0.00013,19.92124]
[1778533990179,34.57,81678.01,147.6,0.22214,0.00013,19.92124]
[1778533990499,34.57,81674.73,147.6,0.22172,0.00013,19.89905]
[1778533991016,34.57,81674.73,147.6,0.22172,0.00013,19.89905]
[1778533991147,34.57,81674.73,147.6,0.22172,0.00013,19.89905]
[1778533991964,34.57,81669.98,147.6,0.22111,0.00013,19.86655]
[1778533992217,34.57,81669.98,147.6,0.22111,0.00013,19.86655]
[1778533992255,34.57,81668.97,147.6,0.22098,0.00013,19.8597]
[1778533993290,34.57,81668.97,147.6,0.22098,0.00013,19.8597]
[1778533994980,34.57,81680.26,147.6,0.22245,0.00013,19.93745]
[1778533996913,34.57,81682.57,147.6,0.22275,0.00013,19.95372]
[1778533999305,34.57,81686.54,147.6,0.22328,0.00013,19.98128]
[1778534004852,34.58,81681.59,147.6,0.22267,0.00013,19.94899]
[1778534009907,34.58,81679.38,147.6,0.2224,0.00013,19.93488]
[1778534016303,34.58,81678.87,147.6,0.22233,0.00013,19.92834]
[1778534022979,34.59,81678.42,147.6,0.22231,0.00013,19.92723]
[1778534026436,34.59,81677.94,147.6,0.22226,0.00013,19.92444]
[1778534026475,34.59,81677.94,147.6,0.22226,0.00013,19.92444]
[1778534027364,34.59,81675.23,147.6,0.22192,0.00013,19.90643]
[1778534029464,34.59,81682.3,147.6,0.22283,0.00013,19.95491]
[1778534034778,34.6,81688.56,147.6,0.22367,0.00013,19.99873]
[1778534035266,34.6,81688.56,147.6,0.22367,0.00013,19.99873]
[1778534035458,34.6,81688.56,147.6,0.22367,0.00013,19.99873]
[1778534036799,34.6,81697.53,147.6,0.22483,0.00013,20.06005]
[1778534037233,34.6,81697.53,147.6,0.22483,0.00013,20.06005]
[1778534039907,34.6,81703.88,147.6,0.22566,0.00013,20.10333]
[1778534043426,34.6,81704.71,147.6,0.22577,0.00013,20.10905]
[1778534043519,34.6,81703.97,147.6,0.22567,0.00013,20.10409]
[1778534044833,34.6,81709.79,147.6,0.22643,0.00013,20.14356]
[1778534045133,34.6,81711.0,147.6,0.22659,0.00013,20.15188]
[1778534045771,34.6,81711.0,147.6,0.22659,0.00013,20.15188]
[1778534045810,34.6,81711.0,147.6,0.22659,0.00013,20.15188]
[1778534046140,34.6,81713.09,147.6,0.22686,0.00013,20.16629]
[1778534047657,34.6,81713.09,147.6,0.22686,0.00013,20.16629]
[1778534047658,34.6,81714.08,147.6,0.227,0.00013,20.17318]
[1778534048244,34.6,81714.08,147.6,0.227,0.00013,20.17318]
[1778534048346,34.6,81713.6,147.6,0.22694,0.00013,20.17016]
[1778534049784,34.6,81713.6,147.6,0.22694,0.00013,20.17016]
[1778534055203,34.6,81711.22,147.6,0.22664,0.00013,20.15467]
[1778534058673,34.6,81711.49,147.6,0.22668,0.00013,20.15673]
[1778534058701,34.6,81711.49,147.6,0.22668,0.00013,20.15673]
[1778534059232,34.6,81711.43,147.6,0.22668,0.00013,20.15657]
[1778534064267,34.6,81710.89,147.6,0.22662,0.00013,20.1534]
[1778534069311,34.61,81711.48,147.6,0.2267,0.00013,20.15787]
[1778534074344,34.61,81711.6,147.6,0.2267,0.00013,20.1547]
[1778534079379,34.61,81713.51,147.6,0.22696,0.00013,20.16811]
[1778534084417,34.61,81714.43,147.6,0.22708,0.00013,20.17475]
[1778534089453,34.61,81714.07,147.6,0.22704,0.00013,20.17272]
[1778534094488,34.61,81714.06,147.6,0.22705,0.00013,20.17308]
[1778534100011,34.61,81713.46,147.6,0.22698,0.00013,20.16937]
[1778534100142,34.61,81713.46,147.6,0.22698,0.00013,20.16937]
[1778534100145,34.61,81713.46,147.6,0.22698,0.00013,20.16937]
[1778534101457,34.61,81712.49,147.6,0.22686,0.00013,20.16299]
[1778534107579,34.62,81712.36,147.6,0.22686,0.00013,20.1628]
[1778534118656,34.62,81713.7,147.6,0.22705,0.00013,20.17298]
[1778534125705,34.62,81712.65,147.6,0.22693,0.00013,20.1666]
[1778534130062,34.62,81711.86,147.6,0.22684,0.00013,20.16166]
[1778534130158,34.62,81711.86,147.6,0.22684,0.00013,20.16166]
[1778534132190,34.62,81701.97,147.6,0.22552,0.00013,20.09017]
[1778534137791,34.62,81701.31,147.6,0.22544,0.00013,20.08613]
[1778534142826,34.62,81700.77,147.6,0.22538,0.00013,20.08284]
[1778534144149,34.62,81700.77,147.6,0.22538,0.00013,20.08284]
[1778534149875,34.63,81706.18,147.6,0.22609,0.00013,20.1199]
[1778534152504,34.63,81706.34,147.6,0.22611,0.00013,20.12102]
[1778534152535,34.63,81706.34,147.6,0.22611,0.00013,20.12102]
[1778534152542,34.63,81706.34,147.6,0.22611,0.00013,20.12102]
[1778534152576,34.63,81706.34,147.6,0.22611,0.00013,20.12102]
[1778534152707,34.63,81706.83,147.6,0.22617,0.00013,20.12442]
[1778534153314,34.63,81706.83,147.6,0.22617,0.00013,20.12442]
[1778534153490,34.63,81715.85,147.6,0.22735,0.00013,20.18569]
[1778534158938,34.63,81722.6,147.6,0.22824,0.00013,20.23173]
[1778534162227,34.63,81721.79,147.6,0.22814,0.00013,20.2264]
[1778534162328,34.63,81721.5,147.6,0.2281,0.00013,20.22452]
[1778534163029,34.63,81721.5,147.6,0.2281,0.00013,20.22452]
[1778534163351,34.63,81721.5,147.6,0.2281,0.00013,20.22452]
[1778534163707,34.63,81721.7,147.6,0.22813,0.00013,20.22587]
[1778534164246,34.63,81721.7,147.6,0.22813,0.00013,20.22587]
[1778534164798,34.63,81721.7,147.6,0.22813,0.00013,20.22587]
[1778534164817,34.63,81721.7,147.6,0.22813,0.00013,20.22587]
[1778534164980,34.63,81725.96,147.6,0.22868,0.00013,20.25456]
[1778534166733,34.63,81725.96,147.6,0.22868,0.00013,20.25456]
[1778534166739,34.63,81725.96,147.6,0.22868,0.00013,20.25456]
[1778534166735,34.63,81726.01,147.6,0.22869,0.00013,20.25512]
[1778534168001,34.63,81716.27,147.6,0.22742,0.00013,20.18937]
[1778534169848,34.63,81716.14,147.6,0.22741,0.00013,20.18855]
[1778534170015,34.63,81716.18,147.6,0.22741,0.00013,20.18888]
[1778534175050,34.63,81716.77,147.6,0.22748,0.00013,20.1925]
[1778534180085,34.63,81716.52,147.6,0.22744,0.00013,20.19044]
[1778534185120,34.63,81717.96,147.6,0.22762,0.00013,20.1998]
[1778534187544,34.63,81718.57,147.6,0.2277,0.00013,20.20385]
[1778534193177,34.62,81720.85,147.6,0.22795,0.00013,20.21416]
[1778534196023,34.62,81719.98,147.6,0.22784,0.00013,20.20814]
[1778534196024,34.62,81719.98,147.6,0.22784,0.00013,20.20814]
[1778534196632,34.62,81723.52,147.6,0.2283,0.00013,20.23202]
[1778534197290,34.62,81723.52,147.6,0.2283,0.00013,20.23202]
[1778534198073,34.62,81726.28,147.6,0.22866,0.00013,20.25064]
[1778534201378,34.62,81726.56,147.6,0.2287,0.00013,20.25267]
[1778534207275,34.63,81735.03,147.6,0.22982,0.00013,20.31017]
[1778534211308,34.63,81734.66,147.6,0.22977,0.00013,20.30783]
[1778534219232,34.63,81735.39,147.6,0.22987,0.00013,20.31302]
[1778534221604,34.63,81737.05,147.6,0.23009,0.00013,20.32433]
[1778534227415,34.63,81736.0,147.6,0.22996,0.00013,20.31741]
[1778534236478,34.63,81736.04,147.6,0.22996,0.00013,20.31775]
[1778534240050,34.63,81736.04,147.6,0.22996,0.00013,20.31775]
[1778534240507,34.63,81735.0,147.6,0.22983,0.00013,20.31075]
[1778534246286,34.63,81731.9,147.6,0.22942,0.00013,20.28983]
[1778534246388,34.63,81731.9,147.6,0.22942,0.00013,20.28982]
[1778534250056,34.63,81731.34,147.6,0.22934,0.00013,20.2855]
[1778534252111,34.62,81726.26,147.6,0.22863,0.00013,20.24634]
[1778534255382,34.62,81723.03,147.6,0.2282,0.00013,20.22426]
[1778534256624,34.62,81722.96,147.6,0.2282,0.00013,20.22393]
[1778534257315,34.62,81722.96,147.6,0.2282,0.00013,20.22393]
[1778534257631,34.62,81722.75,147.6,0.22817,0.00013,20.22245]
[1778534258072,34.62,81722.75,147.6,0.22817,0.00013,20.22245]
[1778534258875,34.62,81722.75,147.6,0.22817,0.00013,20.22245]
[1778534268542,34.62,81725.12,147.6,0.22848,0.00013,20.23826]
[1778534269949,34.62,81725.23,147.6,0.22849,0.00013,20.23884]
[1778534271729,34.62,81725.53,147.6,0.22853,0.00013,20.2409]
[1778534274197,34.62,81726.06,147.6,0.2286,0.00013,20.2445]
[1778534274716,34.62,81726.06,147.6,0.2286,0.00013,20.2445]
[1778534274817,34.62,81726.06,147.6,0.2286,0.00013,20.24452]
[1778534276774,34.62,81726.06,147.6,0.2286,0.00013,20.24452]
[1778534276873,34.62,81726.06,147.6,0.22859,0.00013,20.24431]
[1778534279907,34.62,81724.75,147.6,0.22842,0.00013,20.23541]
[1778534285827,34.62,81723.72,147.6,0.22828,0.00013,20.22831]
[1778534286578,34.62,81723.72,147.6,0.22828,0.00013,20.22831]
[1778534286834,34.62,81724.22,147.6,0.22835,0.00013,20.23167]
[1778534291869,34.62,81724.29,147.6,0.22835,0.00013,20.23199]
[1778534296904,34.62,81724.64,147.6,0.2284,0.00013,20.23425]
[1778534301939,34.62,81724.36,147.6,0.22836,0.00013,20.23233]
[1778534303782,34.62,81724.54,147.6,0.22838,0.00013,20.23355]
[1778534303889,34.62,81724.54,147.6,0.22838,0.00013,20.23355]
[1778534304564,34.62,81722.54,147.6,0.22812,0.00013,20.22005]
[1778534305565,34.62,81718.54,147.6,0.2276,0.00013,20.19306]
[1778534311002,34.62,81717.74,147.6,0.22746,0.00013,20.18311]
[1778534315843,34.62,81717.74,147.6,0.22746,0.00013,20.18308]
[1778534316299,34.62,81715.67,147.6,0.22719,0.00013,20.1691]
[1778534316799,34.62,81715.67,147.6,0.22719,0.00013,20.1691]
[1778534316920,34.62,81715.67,147.6,0.22719,0.00013,20.1691]
[1778534316916,34.62,81712.16,147.6,0.22674,0.00013,20.14536]
[1778534317201,34.62,81712.16,147.6,0.22674,0.00013,20.14536]
[1778534318846,34.62,81704.91,147.6,0.22579,0.00013,20.09625]
[1778534318947,34.62,81691.18,147.6,0.22402,0.00013,20.00297]
[1778534323110,34.62,81689.53,147.6,0.22381,0.00013,19.99189]
[1778534323164,34.62,81689.77,147.6,0.22384,0.00013,19.99357]
[1778534324155,34.62,81689.77,147.6,0.22384,0.00013,19.99357]
[1778534326520,34.62,81689.77,147.6,0.22384,0.00013,19.99395]
[1778534331848,34.63,81688.46,147.6,0.22369,0.00013,19.98601]
[1778534332925,34.63,81688.35,147.6,0.22369,0.00013,19.98567]
[1778534333826,34.63,81688.89,147.6,0.22376,0.00013,19.98935]
[1778534339378,34.63,81688.87,147.6,0.22378,0.00013,19.99029]
[1778534339479,34.63,81688.86,147.6,0.22378,0.00013,19.99042]
[1778534340957,34.63,81688.86,147.6,0.22378,0.00013,19.99042]
[1778534341765,34.63,81686.36,147.6,0.22346,0.00013,19.97348]
[1778534342633,34.63,81686.09,147.6,0.22343,0.00013,19.97195]
[1778534347405,34.63,81685.78,147.6,0.2234,0.00013,19.97019]
[1778534347497,34.63,81685.72,147.6,0.22339,0.00013,19.96987]
[1778534349239,34.63,81685.51,147.6,0.22336,0.00013,19.96842]
[1778534349276,34.63,81685.51,147.6,0.22336,0.00013,19.96842]
[1778534349937,34.63,81685.76,147.6,0.2234,0.00013,19.97021]
[1778534350359,34.63,81685.76,147.6,0.2234,0.00013,19.97021]
[1778534350910,34.63,81685.62,147.6,0.22338,0.00013,19.96921]
[1778534358339,34.63,81686.01,147.6,0.22342,0.00013,19.97155]
[1778534359752,34.63,81686.01,147.6,0.22342,0.00013,19.97155]
[1778534360843,34.63,81674.7,147.6,0.22196,0.00013,19.89445]
[1778534363374,34.63,81662.69,147.6,0.22043,0.00013,19.81258]
[1778534364128,34.63,81662.69,147.6,0.22043,0.00013,19.81258]
[1778534369216,34.63,81667.09,147.6,0.221,0.00013,19.84321]
[1778534369462,34.63,81667.09,147.6,0.221,0.00013,19.84321]
[1778534370122,34.63,81667.41,147.6,0.22105,0.00013,19.84558]
[1778534375195,34.64,81667.01,147.6,0.22097,0.00013,19.83866]
[1778534375379,34.64,81667.01,147.6,0.22097,0.00013,19.83866]
[1778534380494,34.64,81668.77,147.6,0.2212,0.00013,19.85118]
[1778534382227,34.64,81668.86,139.2,0.22122,0.00013,19.85186]
[1778534382227,34.64,81668.86,139.2,0.22122,0.00013,19.85186]
[1778534382229,34.64,81668.86,139.2,0.22122,0.00013,19.85186]
[1778534382234,34.64,81668.86,139.2,0.22122,0.00013,19.85186]
[1778534382241,34.64,81668.86,139.2,0.22122,0.00013,19.85186]
[1778534382244,34.64,81668.86,139.2,0.22122,0.00013,19.85186]
[1778534382252,34.64,81668.86,139.2,0.22122,0.00013,19.85186]
[1778534382255,34.64,81668.86,139.2,0.22122,0.00013,19.85186]
[1778534382403,34.64,81668.86,139.2,0.22122,0.00013,19.85186]
[1778534382428,34.64,81668.86,139.2,0.22122,0.00013,19.85186]
[1778534382531,34.64,81668.86,139.2,0.22122,0.00013,19.85193]
[1778534383294,34.64,81668.86,139.2,0.22122,0.00013,19.85193]
[1778534383720,34.64,81668.86,139.2,0.22122,0.00013,19.85193]
[1778534388277,34.66,81669.17,139.2,0.22141,0.00013,19.86182]
[1778534392587,34.68,81668.62,139.2,0.22149,0.00013,19.8657]
[1778534392591,34.68,81668.62,139.2,0.22149,0.00013,19.8657]
[1778534392593,34.68,81668.62,139.2,0.22149,0.00013,19.8657]
[1778534392599,34.68,81668.62,139.2,0.22149,0.00013,19.8657]
[1778534392631,34.68,81668.62,139.2,0.22149,0.00013,19.8657]
[1778534392648,34.68,81668.62,139.2,0.22149,0.00013,19.8657]
[1778534392910,34.68,81668.93,139.2,0.22154,0.00013,19.86844]
[1778534393874,34.71,81678.89,139.2,0.223,0.00013,19.94572]
[1778534394849,34.71,81678.89,139.2,0.223,0.00013,19.94572]
[1778534395259,34.74,81678.95,139.2,0.22318,0.00013,19.95459]
[1778534395600,34.74,81679.4,139.2,0.22324,0.00013,19.95764]
[1778534396242,34.74,81679.4,139.2,0.22324,0.00013,19.95764]
[1778534398031,34.75,81679.13,139.2,0.22328,0.00013,19.95994]
[1778534398805,34.76,81679.13,139.2,0.22337,0.00013,19.96433]
[1778534402601,34.76,81680.02,139.2,0.22351,0.00013,19.97155]
[1778534403262,34.77,81681.05,139.2,0.22365,0.00013,19.9793]
[1778534404278,34.77,81681.05,139.2,0.22365,0.00013,19.9793]
[1778534406844,34.77,81681.72,139.2,0.22375,0.00013,19.98459]
[1778534408605,34.77,81682.02,139.2,0.22381,0.00013,19.98736]
[1778534408617,34.77,81682.02,139.2,0.22381,0.00013,19.98736]
[1778534408638,34.77,81682.02,139.2,0.22381,0.00013,19.98736]
[1778534408647,34.77,81682.02,139.2,0.22381,0.00013,19.98736]
[1778534408701,34.77,81682.02,139.2,0.22381,0.00013,19.98736]
[1778534408732,34.77,81682.02,139.2,0.22381,0.00013,19.98736]
[1778534409006,34.77,81682.02,139.2,0.22381,0.00013,19.98736]
[1778534408833,34.77,81686.85,139.2,0.22444,0.00013,20.0208]
[1778534409210,34.77,81686.85,139.2,0.22444,0.00013,20.0208]
[1778534409927,34.77,81686.85,139.2,0.22444,0.00013,20.0208]
[1778534409930,34.77,81686.85,139.2,0.22444,0.00013,20.0208]
[1778534412085,34.86,81689.03,139.2,0.2253,0.00013,20.0647]
[1778534413697,34.87,81689.03,139.2,0.2254,0.00013,20.06979]
[1778534417962,34.89,81690.1,139.2,0.22567,0.00013,20.08344]
[1778534418063,34.89,81689.32,139.2,0.22558,0.00013,20.07867]
[1778534419172,34.9,81689.32,139.2,0.2256,0.00013,20.07955]
[1778534419804,34.9,81689.32,139.2,0.2256,0.00013,20.07955]
[1778534419843,34.9,81689.32,139.2,0.2256,0.00013,20.07955]
[1778534419885,34.9,81689.32,139.2,0.2256,0.00013,20.07955]
[1778534419905,34.9,81689.21,139.2,0.2256,0.00013,20.0797]
[1778534421557,34.9,81688.65,139.2,0.22554,0.00013,20.07641]
[1778534422963,34.9,81684.12,139.2,0.22496,0.00013,20.04638]
[1778534423022,34.92,81681.69,139.2,0.22475,0.00013,20.0351]
[1778534423358,34.92,81681.69,139.2,0.22475,0.00013,20.0351]
[1778534423379,34.92,81681.69,139.2,0.22475,0.00013,20.0351]
[1778534423910,34.93,81681.5,139.2,0.2248,0.00013,20.03763]
[1778534424730,34.93,81681.5,139.2,0.2248,0.00013,20.03763]
[1778534424811,34.93,81681.5,139.2,0.2248,0.00013,20.03763]
[1778534425731,34.93,81681.81,139.2,0.22485,0.00013,20.04009]
[1778534425813,34.93,81682.91,139.2,0.225,0.00013,20.04787]
[1778534427921,34.93,81683.34,139.2,0.22506,0.00013,20.051]
[1778534427973,34.93,81683.34,139.2,0.22506,0.00013,20.05123]
[1778534429231,34.93,81683.38,139.2,0.22508,0.00013,20.05186]
[1778534430848,34.93,81682.98,139.2,0.22503,0.00013,20.04962]
[1778534435274,34.93,81682.98,138.8,0.22503,0.00013,20.04962]
[1778534435286,34.93,81682.98,138.8,0.22503,0.00013,20.04962]
[1778534435463,34.93,81682.98,138.8,0.22503,0.00013,20.04962]
[1778534435537,34.94,81682.98,138.8,0.22502,0.00013,20.04601]
[1778534438925,34.94,81682.91,138.8,0.22502,0.00013,20.04627]
[1778534447967,34.95,81683.38,138.8,0.22516,0.00013,20.0535]
[1778534453214,34.95,81683.38,138.8,0.22516,0.00013,20.0535]
[1778534453315,34.96,81683.38,138.8,0.2252,0.00013,20.05532]
[1778534460051,34.96,81683.56,138.8,0.22528,0.00013,20.05917]
[1778534464530,34.97,81690.53,138.8,0.22619,0.00013,20.10698]
[1778534464989,34.97,81690.53,138.8,0.22621,0.00013,20.10812]
[1778534466632,34.97,81690.31,138.8,0.2262,0.00013,20.10747]
[1778534467100,34.97,81689.53,138.8,0.22612,0.00013,20.10307]
[1778534472140,34.98,81689.6,138.8,0.22617,0.00013,20.10565]
[1778534476208,34.98,81689.6,138.8,0.22619,0.00013,20.10649]
[1778534479886,34.99,81689.81,138.8,0.22624,0.00013,20.10932]
[1778534486084,34.99,81689.41,138.8,0.22623,0.00013,20.10885]
[1778534487476,35.0,81689.78,138.8,0.2263,0.00013,20.11214]
[1778534487499,35.0,81689.78,138.8,0.2263,0.00013,20.11214]
[1778534487557,35.0,81689.78,138.8,0.2263,0.00013,20.11214]
[1778534487902,35.0,81689.78,138.8,0.2263,0.00013,20.11214]
[1778534488640,35.0,81694.66,138.8,0.22694,0.00013,20.14559]
[1778534492889,35.0,81705.79,138.8,0.22836,0.00013,20.21634]
[1778534494854,35.0,81706.21,138.8,0.22843,0.00013,20.21967]
[1778534496203,35.0,81706.21,138.8,0.22844,0.00013,20.2202]
[1778534500075,35.01,81706.4,138.8,0.22848,0.00013,20.22226]
[1778534502044,35.01,81706.24,138.8,0.22847,0.00013,20.22172]
[1778534502934,35.01,81706.24,138.8,0.22848,0.00013,20.22224]
[1778534504331,35.01,81705.8,138.8,0.22843,0.00013,20.21982]
[1778534504472,35.01,81705.8,138.8,0.22843,0.00013,20.21982]
[1778534505012,35.01,81705.8,138.8,0.22843,0.00013,20.21982]
[1778534506126,35.01,81706.77,138.8,0.22856,0.00013,20.22655]
[1778534506641,35.01,81706.77,138.8,0.22857,0.00013,20.2268]
[1778534507437,35.01,81706.77,138.8,0.22857,0.00013,20.2268]
[1778534508783,35.01,81705.91,138.8,0.22846,0.00013,20.22131]
[1778534508881,35.01,81705.91,138.8,0.22846,0.00013,20.22131]
[1778534509071,35.01,81705.59,138.8,0.22843,0.00013,20.21969]
[1778534509644,35.01,81705.59,138.8,0.22843,0.00013,20.21969]
[1778534509942,35.03,81704.93,138.8,0.22845,0.00013,20.22052]
[1778534515455,35.04,81705.21,138.8,0.22852,0.00013,20.22393]
[1778534517469,35.04,81708.57,138.8,0.22899,0.00013,20.24834]
[1778534519627,35.04,81710.06,138.8,0.22919,0.00013,20.25873]
[1778534525516,35.05,81709.49,138.8,0.22917,0.00013,20.25752]
[1778534530551,35.06,81709.46,138.8,0.2292,0.00013,20.25909]
[1778534536469,35.06,81709.29,138.8,0.22922,0.00013,20.2597]
[1778534538625,35.06,81709.04,138.8,0.2292,0.00013,20.25874]
[1778534540181,35.06,81708.9,138.8,0.22919,0.00013,20.25815]
[1778534544253,35.07,81713.1,138.8,0.22976,0.00013,20.28739]
[1778534550212,35.07,81706.36,138.8,0.22893,0.00013,20.24465]
[1778534555727,35.08,81706.27,138.8,0.22894,0.00013,20.24214]
[1778534560762,35.09,81706.34,138.8,0.22898,0.00013,20.24451]
[1778534565797,35.09,81706.23,138.8,0.22901,0.00013,20.24567]
[1778534567743,35.1,81706.28,138.8,0.22902,0.00013,20.24639]
[1778534569772,35.1,81706.28,138.8,0.22903,0.00013,20.24677]
[1778534569804,35.1,81706.28,138.8,0.22903,0.00013,20.24677]
[1778534569916,35.1,81706.28,138.8,0.22903,0.00013,20.24677]
[1778534569927,35.1,81706.28,138.8,0.22903,0.00013,20.24677]
[1778534570127,35.1,81706.28,138.8,0.22903,0.00013,20.24677]
[1778534570232,35.1,81706.03,138.8,0.22902,0.00013,20.24625]
[1778534570904,35.1,81706.03,138.8,0.22902,0.00013,20.24625]
[1778534570951,35.1,81689.57,138.8,0.2269,0.00013,20.13667]
[1778534577226,35.1,81687.19,138.8,0.22662,0.00013,20.12177]
[1778534581769,35.11,81686.98,138.8,0.22662,0.00013,20.12195]
[1778534586464,35.11,81684.57,138.8,0.22634,0.00013,20.10726]
[1778534590082,35.12,81678.38,138.8,0.22557,0.00013,20.06682]
[1778534591030,35.12,81678.81,138.8,0.22563,0.00013,20.07003]
[1778534596282,35.12,81680.74,138.8,0.22591,0.00013,20.08461]
[1778534597361,35.12,81680.67,138.8,0.22591,0.00013,20.08445]
[1778534600811,35.12,81680.43,138.8,0.22588,0.00013,20.08315]
[1778534606079,35.13,81679.1,138.8,0.22576,0.00013,20.07673]
[1778534608161,35.13,81679.28,138.8,0.22579,0.00013,20.07824]
[1778534609408,35.13,81682.06,138.8,0.22616,0.00013,20.09744]
[1778534612927,35.14,81680.5,138.8,0.22594,0.00013,20.08336]
[1778534613041,35.14,81680.5,138.8,0.22594,0.00013,20.08336]
[1778534613121,35.14,81680.5,138.8,0.22594,0.00013,20.08336]
[1778534613129,35.14,81679.79,138.8,0.22586,0.00013,20.07892]
[1778534614117,35.14,81679.79,138.8,0.22586,0.00013,20.07892]
[1778534614121,35.14,81679.79,138.8,0.22586,0.00013,20.07892]
[1778534614136,35.14,81674.52,138.8,0.22519,0.00013,20.04397]
[1778534617079,35.14,81672.36,138.8,0.22492,0.00013,20.0299]
[1778534617981,35.14,81672.61,138.8,0.22496,0.00013,20.03178]
[1778534619337,35.14,81668.59,138.8,0.22445,0.00013,20.00533]
[1778534623625,35.14,81667.06,138.8,0.22428,0.00013,19.99604]
[1778534629241,35.15,81661.77,138.8,0.22363,0.00013,19.96219]
[1778534634276,35.15,81664.59,138.8,0.22402,0.00013,19.98244]
[1778534637318,35.15,81663.68,138.8,0.22391,0.00013,19.97659]
[1778534643339,35.16,81658.97,138.8,0.22334,0.00013,19.94643]
[1778534648374,35.16,81659.22,138.8,0.22338,0.00013,19.9489]
[1778534653409,35.16,81659.34,138.8,0.22341,0.00013,19.95046]
[1778534659451,35.16,81659.3,138.8,0.22343,0.00013,19.95105]
[1778534665071,35.17,81659.65,138.8,0.22348,0.00013,19.95395]
[1778534670446,35.17,81658.75,138.8,0.22339,0.00013,19.94884]
[1778534671150,35.17,81658.75,138.8,0.22339,0.00013,19.94884]
[1778534672298,35.17,81643.8,138.8,0.22146,0.00013,19.84431]
[1778534673944,35.17,81641.52,138.8,0.22117,0.00013,19.82896]
[1778534679592,35.18,81644.29,138.8,0.22156,0.00013,19.84945]
[1778534686267,35.18,81643.95,138.8,0.22154,0.00013,19.84816]
[1778534686593,35.18,81648.93,138.8,0.22218,0.00013,19.88233]
[1778534692683,35.18,81650.22,138.8,0.22237,0.00013,19.89213]
[1778534695977,35.18,81653.01,138.8,0.22273,0.00013,19.91135]
[1778534700121,35.19,81658.47,138.8,0.22344,0.00013,19.94853]
[1778534700237,35.19,81658.47,138.8,0.22344,0.00013,19.94853]
[1778534700600,35.19,81658.54,138.8,0.22345,0.00013,19.94944]
[1778534701158,35.19,81661.98,138.8,0.2239,0.00013,19.97281]
[1778534703195,35.19,81665.02,138.8,0.22429,0.00013,19.99345]
[1778534704711,35.19,81665.39,138.8,0.22434,0.00013,19.99623]
[1778534704811,35.19,81665.39,138.8,0.22435,0.00013,19.99652]
[1778534710809,35.19,81664.89,138.8,0.22431,0.00013,19.99442]
[1778534715844,35.2,81664.3,138.8,0.22426,0.00013,19.9915]
[1778534719245,35.2,81664.26,138.8,0.22426,0.00013,19.99185]
[1778534721182,35.2,81664.85,138.8,0.22434,0.00013,19.996]
[1778534721284,35.2,81664.56,138.8,0.22431,0.00013,19.99423]
[1778534722633,35.2,81664.67,138.8,0.22432,0.00013,19.99497]
[1778534723323,35.2,81664.67,138.8,0.22432,0.00013,19.99497]
[1778534725362,35.2,81664.63,138.8,0.22433,0.00013,19.99516]
[1778534726021,35.2,81664.97,138.8,0.22437,0.00013,19.99761]
[1778534733261,35.21,81665.28,138.8,0.22443,0.00013,20.0008]
[1778534737654,35.21,81665.25,138.8,0.22441,0.00013,19.99672]
[1778534737755,35.21,81665.25,138.8,0.22442,0.00013,19.99722]
[1778534741237,35.21,81665.25,138.8,0.22442,0.00013,19.99739]
[1778534741927,35.21,81665.25,138.8,0.22443,0.00013,19.99755]
[1778534749079,35.21,81665.75,138.8,0.22451,0.00013,20.00168]
[1778534754354,35.21,81668.31,138.8,0.22484,0.00013,20.01901]
[1778534759378,35.21,81668.31,138.8,0.22484,0.00013,20.01939]
[1778534759849,35.21,81668.31,138.8,0.22484,0.00013,20.01939]
[1778534759860,35.21,81668.31,138.8,0.22484,0.00013,20.01939]
[1778534759881,35.21,81668.31,138.8,0.22484,0.00013,20.01939]
[1778534760157,35.21,81671.11,138.8,0.2252,0.00013,20.03815]
[1778534764059,35.22,81674.89,138.8,0.2257,0.00013,20.06432]
[1778534764081,35.22,81674.89,138.8,0.2257,0.00013,20.06432]
[1778534764087,35.22,81674.89,138.8,0.2257,0.00013,20.06432]
[1778534764101,35.22,81674.89,138.8,0.2257,0.00013,20.06432]
[1778534764161,35.22,81674.89,138.8,0.22571,0.00013,20.06453]
[1778534764637,35.22,81674.89,138.8,0.22571,0.00013,20.06453]
[1778534767764,35.26,81674.72,138.8,0.226,0.00013,20.07899]
[1778534774255,35.34,81674.95,138.8,0.2265,0.00013,20.10437]
[1778534787991,35.34,81676.19,138.8,0.22671,0.00013,20.11529]
[1778534788028,35.34,81676.19,138.8,0.22671,0.00013,20.11529]
[1778534788031,35.34,81676.19,138.8,0.22671,0.00013,20.11529]
[1778534788353,35.36,81676.19,138.8,0.22684,0.00013,20.12188]
[1778534791017,35.36,81676.19,138.8,0.22684,0.00013,20.12188]
[1778534795243,35.37,81676.25,138.8,0.22683,0.00013,20.11845]
[1778534795335,35.37,81676.25,138.8,0.22684,0.00013,20.11856]
[1778534802564,35.37,81675.77,138.8,0.22679,0.00013,20.11614]
[1778534809850,35.37,81676.0,138.8,0.22685,0.00013,20.11918]
[1778534809869,35.37,81676.0,138.8,0.22685,0.00013,20.11918]
[1778534809895,35.37,81676.0,138.8,0.22685,0.00013,20.11918]
[1778534810100,35.37,81676.0,138.8,0.22686,0.00013,20.11955]
[1778534810507,35.37,81662.76,138.8,0.22517,0.00013,20.03164]
[1778534815542,35.38,81657.91,138.8,0.22457,0.00013,19.9999]
[1778534820577,35.38,81656.81,138.8,0.22444,0.00013,19.99315]
[1778534825612,35.38,81657.33,138.8,0.22451,0.00013,19.99717]
[1778534833668,35.38,81657.41,138.8,0.22454,0.00013,19.99853]
[1778534837943,35.38,81657.12,138.8,0.22451,0.00013,19.99699]
[1778534838215,35.38,81657.12,138.8,0.22451,0.00013,19.99699]
[1778534838315,35.38,81657.12,138.8,0.22451,0.00013,19.99699]
[1778534838453,35.38,81657.08,138.8,0.22451,0.00013,19.99682]
[1778534840424,35.38,81645.39,138.8,0.22303,0.00013,19.91902]
[1778534840781,35.38,81645.39,138.8,0.22303,0.00013,19.91902]
[1778534842491,35.38,81645.68,138.8,0.22307,0.00013,19.92095]
[1778534846048,35.38,81643.94,138.8,0.22285,0.00013,19.90957]
[1778534847750,35.38,81643.94,138.8,0.22285,0.00013,19.90973]
[1778534854879,35.39,81643.69,138.8,0.2228,0.00013,19.90398]
[1778534861356,35.39,81641.76,138.8,0.22257,0.00013,19.89172]
[1778534861457,35.39,81641.68,138.8,0.22256,0.00013,19.89137]
[1778534866899,35.39,81641.83,138.8,0.22259,0.00013,19.89291]
[1778534868323,35.39,81641.83,138.8,0.22259,0.00013,19.89291]
[1778534871192,35.39,81636.19,138.8,0.22189,0.00013,19.85561]
[1778534871470,35.39,81636.19,138.8,0.22189,0.00013,19.85592]
[1778534872276,35.39,81626.59,138.8,0.22069,0.00013,19.79182]
[1778534877579,35.39,81625.12,138.8,0.22051,0.00013,19.78246]
[1778534882352,35.4,81624.91,138.8,0.22049,0.00013,19.78156]
[1778534882450,35.4,81624.91,138.8,0.2205,0.00013,19.78183]
[1778534894090,35.4,81624.12,138.8,0.22043,0.00013,19.77796]
[1778534896748,35.4,81623.94,138.8,0.22041,0.00013,19.77688]
[1778534902145,35.4,81626.6,138.8,0.22076,0.00013,19.79575]
[1778534907180,35.41,81626.71,138.8,0.22079,0.00013,19.79722]
[1778534913222,35.41,81626.71,138.8,0.22077,0.00013,19.79351]
[1778534918836,35.41,81626.67,138.8,0.22077,0.00013,19.79338]
[1778534924960,35.41,81626.71,138.8,0.2208,0.00013,19.79486]
[1778534931461,35.41,81626.03,138.8,0.22073,0.00013,19.79121]
[1778534934917,35.42,81625.87,138.8,0.22072,0.00013,19.79077]
[1778534938398,35.42,81625.59,138.8,0.2207,0.00013,19.78942]
[1778534943433,35.42,81624.57,138.8,0.22059,0.00013,19.78331]
[1778534948468,35.42,81624.19,138.8,0.22055,0.00013,19.78153]
[1778534953503,35.42,81624.28,138.8,0.22058,0.00013,19.78291]
[1778534958538,35.43,81624.22,138.8,0.22059,0.00013,19.7833]
[1778534963573,35.43,81623.94,138.8,0.22057,0.00013,19.78224]
[1778534968554,35.43,81623.71,138.8,0.22055,0.00013,19.78136]
[1778534968563,35.43,81623.71,138.8,0.22055,0.00013,19.78136]
[1778534968571,35.43,81623.71,138.8,0.22055,0.00013,19.78136]
[1778534968608,35.43,81623.63,138.8,0.22054,0.00013,19.78099]
[1778534969575,35.43,81623.63,138.8,0.22054,0.00013,19.78099]
[1778534969982,35.43,81623.7,138.8,0.22056,0.00013,19.78172]
[1778534976025,35.44,81623.79,138.8,0.22056,0.00013,19.77907]
[1778534981700,35.44,81624.07,138.8,0.22063,0.00013,19.78279]
[1778534984325,35.44,81623.55,138.8,0.22057,0.00013,19.77957]
[1778534984616,35.44,81623.55,138.8,0.22057,0.00013,19.77957]
[1778534986108,35.44,81623.65,138.8,0.22059,0.00013,19.78076]
[1778534986143,35.44,81623.65,138.8,0.22059,0.00013,19.78076]
[1778534986409,35.45,81623.78,138.8,0.22063,0.00013,19.78272]
[1778534988759,35.45,81623.72,138.8,0.22066,0.00013,19.78396]
[1778534989515,35.45,81623.72,138.8,0.22066,0.00013,19.78396]
[1778534989523,35.45,81624.68,138.8,0.22078,0.00013,19.79062]
[1778534994748,35.46,81624.08,138.8,0.22073,0.00013,19.7876]
[1778534997380,35.46,81620.2,138.8,0.22025,0.00013,19.7622]
[1778535000561,35.46,81619.03,138.8,0.22011,0.00013,19.75494]
[1778535001735,35.46,81616.6,138.8,0.21983,0.00013,19.73955]
[1778535002033,35.46,81616.6,138.8,0.21983,0.00013,19.73955]
[1778535002116,35.46,81616.6,138.8,0.21983,0.00013,19.73955]
[1778535002134,35.46,81612.39,138.8,0.21931,0.00012,19.71167]
[1778535002729,35.46,81612.39,138.8,0.21931,0.00012,19.71167]
[1778535004638,35.46,81611.41,138.8,0.21919,0.00012,19.70536]
[1778535004642,35.46,81611.41,138.8,0.21919,0.00012,19.70536]
[1778535004645,35.46,81611.41,138.8,0.21919,0.00012,19.70536]
[1778535004647,35.46,81611.41,138.8,0.21919,0.00012,19.70536]
[1778535004727,35.46,81611.2,138.8,0.21917,0.00012,19.70421]
[1778535005335,35.46,81611.2,138.8,0.21917,0.00012,19.70421]
[1778535005609,35.46,81611.2,138.8,0.21917,0.00012,19.70421]
[1778535005412,35.47,81609.98,138.8,0.21903,0.00012,19.69665]
[1778535010903,35.47,81609.88,138.8,0.21905,0.00012,19.69775]
[1778535017385,35.47,81608.21,138.8,0.21886,0.00012,19.68762]
[1778535021668,35.48,81608.5,138.8,0.21895,0.00012,19.69206]
[1778535029032,35.49,81610.93,138.8,0.21929,0.00012,19.7106]
[1778535036078,35.49,81611.61,138.8,0.21939,0.00012,19.71313]
[1778535041273,35.5,81612.0,138.8,0.21947,0.00012,19.71698]
[1778535041620,35.5,81612.0,138.8,0.21947,0.00012,19.71698]
[1778535047155,35.5,81611.68,138.8,0.21947,0.00012,19.71692]
[1778535052190,35.51,81611.16,138.8,0.21943,0.00012,19.71495]
[1778535057229,35.51,81609.74,138.8,0.21928,0.00012,19.70697]
[1778535061217,35.51,81609.41,138.8,0.21925,0.00012,19.70539]
[1778535061258,35.51,81609.41,138.8,0.21925,0.00012,19.70539]
[1778535061360,35.51,81609.41,138.8,0.21925,0.00012,19.70539]
[1778535062557,35.52,81609.39,138.8,0.21926,0.00012,19.70587]
[1778535065020,35.52,81600.7,138.8,0.2182,0.00012,19.64871]
[1778535065342,35.52,81600.7,138.8,0.2182,0.00012,19.64871]
[1778535071559,35.53,81600.41,138.8,0.21821,0.00012,19.64906]
[1778535077375,35.53,81598.64,138.8,0.21804,0.00012,19.63989]
[1778535082410,35.54,81599.2,138.8,0.21815,0.00012,19.64562]
[1778535087445,35.55,81599.16,138.8,0.21819,0.00012,19.6477]
[1778535092480,35.55,81598.82,138.8,0.21815,0.00012,19.64283]
[1778535097515,35.56,81599.29,138.8,0.21824,0.00012,19.64794]
[1778535098637,35.56,81599.29,138.8,0.21824,0.00012,19.64794]
[1778535100038,35.56,81604.18,138.8,0.21887,0.00012,19.68141]
[1778535105571,35.57,81605.5,138.8,0.21907,0.00012,19.69222]
[1778535110606,35.57,81605.44,138.8,0.21909,0.00012,19.69342]
[1778535115641,35.57,81605.51,138.8,0.21913,0.00012,19.69545]
[1778535120676,35.58,81604.91,138.8,0.21909,0.00012,19.69297]
[1778535121256,35.58,81604.91,138.8,0.21909,0.00012,19.69297]
[1778535126719,35.58,81605.08,138.8,0.21914,0.00012,19.69595]
[1778535131779,35.59,81605.05,138.8,0.21917,0.00012,19.69728]
[1778535136814,35.59,81605.58,138.8,0.21927,0.00012,19.70231]
[1778535142041,35.6,81605.72,138.8,0.21931,0.00012,19.7044]
[1778535144808,35.6,81605.72,138.8,0.21932,0.00012,19.70497]
[1778535145957,35.6,81605.72,138.8,0.21933,0.00012,19.70554]
[1778535147862,35.6,81605.65,138.8,0.21933,0.00012,19.70564]
[1778535152931,35.61,81605.58,138.8,0.21932,0.00012,19.7023]
[1778535157965,35.61,81605.3,138.8,0.21931,0.00012,19.70188]
[1778535163000,35.61,81605.14,138.8,0.21932,0.00012,19.70228]
[1778535168037,35.62,81603.87,138.8,0.21919,0.00012,19.69524]
[1778535173072,35.62,81603.25,138.8,0.21914,0.00012,19.69254]
[1778535176690,35.62,81603.53,138.8,0.21919,0.00012,19.69498]
[1778535178263,35.63,81603.69,138.8,0.21922,0.00012,19.69661]
[1778535184149,35.63,81603.54,138.8,0.21924,0.00012,19.69754]
[1778535188163,35.63,81602.66,138.8,0.21914,0.00012,19.69249]
[1778535191647,35.64,81596.09,138.8,0.21834,0.00012,19.64955]
[1778535191748,35.64,81595.47,138.8,0.21828,0.00012,19.64607]
[1778535197240,35.64,81591.34,138.8,0.21779,0.00012,19.61953]
[1778535202275,35.65,81590.13,138.8,0.21766,0.00012,19.61263]
[1778535207311,35.65,81589.06,138.8,0.21755,0.00012,19.60667]
[1778535214243,35.65,81588.9,138.8,0.21755,0.00012,19.60634]
[1778535214291,35.65,81588.9,138.8,0.21755,0.00012,19.60634]
[1778535219394,35.66,81588.69,138.8,0.21753,0.00012,19.60259]
[1778535224429,35.66,81586.25,138.8,0.21725,0.00012,19.5876]
[1778535229563,35.66,81586.28,138.8,0.21728,0.00012,19.58883]
[1778535231619,35.67,81584.35,138.8,0.21705,0.00012,19.57645]
[1778535238712,35.67,81582.61,138.8,0.21686,0.00012,19.5664]
[1778535239831,35.67,81582.61,138.8,0.21688,0.00012,19.56722]
[1778535239908,35.67,81582.61,138.8,0.21688,0.00012,19.56722]
[1778535245583,35.68,81579.1,138.8,0.21648,0.00012,19.54544]
[1778535250124,35.68,81578.83,138.8,0.21646,0.00012,19.54477]
[1778535255004,35.69,81582.56,138.8,0.21696,0.00012,19.57136]
[1778535260689,35.69,81586.72,138.8,0.2175,0.00012,19.60045]
[1778535264539,35.69,81586.71,138.8,0.21751,0.00012,19.60099]
[1778535269754,35.69,81586.16,138.8,0.21746,0.00012,19.59855]
[1778535275796,35.7,81586.36,138.8,0.21748,0.00012,19.59654]
[1778535281002,35.7,81587.55,138.8,0.21764,0.00012,19.60528]
[1778535288714,35.7,81587.64,138.8,0.21767,0.00012,19.60702]
[1778535293923,35.71,81587.22,138.8,0.21765,0.00012,19.60571]
[1778535300971,35.71,81587.4,138.8,0.2177,0.00012,19.60822]
[1778535301296,35.71,81587.4,138.8,0.2177,0.00012,19.60822]
[1778535301315,35.71,81587.4,138.8,0.2177,0.00012,19.60822]
[1778535301734,35.71,81587.4,138.8,0.2177,0.00012,19.60822]
[1778535301760,35.71,81587.4,138.8,0.2177,0.00012,19.60822]
[1778535301978,35.71,81597.08,138.8,0.2189,0.00012,19.67303]
[1778535302050,35.71,81597.08,138.8,0.2189,0.00012,19.67303]
[1778535302332,35.71,81597.08,138.8,0.2189,0.00012,19.67303]
[1778535302343,35.71,81597.08,138.8,0.2189,0.00012,19.67303]
[1778535302355,35.71,81597.08,138.8,0.2189,0.00012,19.67303]
[1778535303743,35.71,81620.57,138.8,0.22183,0.00012,19.82935]
[1778535305546,35.71,81623.84,138.8,0.22224,0.00013,19.85107]
[1778535305555,35.71,81623.86,138.8,0.22225,0.00013,19.8512]
[1778535306497,35.71,81623.86,138.8,0.22225,0.00013,19.8512]
[1778535306553,35.71,81623.93,138.8,0.22226,0.00013,19.85173]
[1778535310338,35.71,81624.69,138.8,0.22235,0.00013,19.85694]
[1778535314981,35.71,81625.45,138.8,0.22245,0.00013,19.86219]
[1778535324901,35.72,81625.67,138.8,0.22249,0.00013,19.86411]
[1778535328593,35.72,81625.77,138.8,0.22251,0.00013,19.86486]
[1778535328685,35.72,81625.77,138.8,0.22251,0.00013,19.86491]
[1778535330107,35.72,81632.84,138.8,0.22339,0.00013,19.91178]
[1778535330159,35.72,81632.84,138.8,0.22339,0.00013,19.91178]
[1778535330800,35.72,81632.84,138.8,0.22339,0.00013,19.91178]
[1778535331108,35.72,81641.38,138.8,0.22447,0.00013,19.96818]
[1778535331611,35.72,81641.38,138.8,0.22447,0.00013,19.96818]
[1778535331616,35.72,81641.38,138.8,0.22447,0.00013,19.96818]
[1778535331698,35.72,81641.38,138.8,0.22447,0.00013,19.96818]
[1778535331897,35.72,81657.46,138.8,0.22646,0.00013,20.06952]
[1778535332380,35.72,81657.46,138.8,0.22646,0.00013,20.06952]
[1778535332397,35.72,81657.46,138.8,0.22646,0.00013,20.06952]
[1778535332526,35.72,81657.46,138.8,0.22646,0.00013,20.06952]
[1778535332997,35.72,81657.46,138.8,0.22646,0.00013,20.06952]
[1778535332969,35.72,81663.12,138.8,0.22718,0.00013,20.1068]
[1778535333205,35.72,81663.12,138.8,0.22718,0.00013,20.1068]
[1778535333228,35.72,81663.12,138.8,0.22718,0.00013,20.1068]
[1778535333727,35.72,81676.08,138.8,0.22883,0.00013,20.19172]
[1778535334543,35.72,81676.08,138.8,0.22883,0.00013,20.19172]
[1778535335852,35.72,81679.71,138.8,0.22929,0.00013,20.21553]
[1778535336213,35.72,81678.59,138.8,0.22915,0.00013,20.20838]
[1778535336341,35.72,81678.59,138.8,0.22915,0.00013,20.20838]
[1778535336418,35.72,81678.59,138.8,0.22915,0.00013,20.20838]
[1778535336581,35.72,81678.59,138.8,0.22915,0.00013,20.20838]
[1778535336582,35.72,81678.59,138.8,0.22915,0.00013,20.20838]
[1778535336599,35.72,81677.93,138.8,0.22907,0.00013,20.20407]
[1778535342262,35.72,81671.96,138.8,0.2283,0.00013,20.16463]
[1778535347096,35.72,81671.79,138.8,0.22827,0.00013,20.16325]
[1778535347297,35.72,81671.68,138.8,0.22826,0.00013,20.16247]
[1778535352332,35.72,81671.22,138.8,0.2282,0.00013,20.15931]
[1778535357871,35.72,81671.03,138.8,0.22817,0.00013,20.15801]
[1778535361829,35.72,81671.32,138.8,0.22821,0.00013,20.15979]
[1778535364427,35.72,81662.66,138.8,0.22711,0.00013,20.10295]
[1778535370040,35.72,81662.13,138.8,0.22704,0.00013,20.09963]
[1778535371750,35.72,81662.27,138.8,0.22706,0.00013,20.10067]
[1778535371831,35.72,81662.27,138.8,0.22706,0.00013,20.10067]
[1778535371965,35.72,81662.27,138.8,0.22706,0.00013,20.10067]
[1778535374981,35.72,81660.96,138.8,0.2269,0.00013,20.09215]
[1778535381030,35.72,81663.53,138.8,0.22723,0.00013,20.10927]
[1778535382720,35.72,81662.31,138.8,0.22708,0.00013,20.10132]
[1778535382820,35.72,81661.06,138.8,0.22692,0.00013,20.09319]
[1778535383431,35.72,81661.06,138.8,0.22692,0.00013,20.09319]
[1778535386298,35.72,81661.08,138.8,0.22692,0.00013,20.09335]
[1778535389908,35.72,81665.75,138.8,0.22751,0.00013,20.12403]
[1778535395633,35.72,81666.05,138.8,0.22752,0.00013,20.12133]
[1778535400699,35.72,81666.08,138.8,0.22752,0.00013,20.12143]
[1778535407148,35.72,81666.15,138.8,0.22753,0.00013,20.12182]
[1778535407870,35.72,81666.15,138.8,0.22753,0.00013,20.12182]
[1778535415775,35.72,81666.38,138.8,0.22755,0.00013,20.12311]
[1778535422822,35.72,81666.36,138.8,0.22754,0.00013,20.12285]
[1778535431885,35.72,81666.31,138.8,0.22754,0.00013,20.12236]
[1778535434531,35.72,81666.32,138.8,0.22754,0.00013,20.12241]
[1778535434893,35.72,81666.32,138.8,0.22754,0.00013,20.12241]
[1778535434912,35.72,81666.32,138.8,0.22754,0.00013,20.12241]
[1778535434932,35.72,81666.32,138.8,0.22754,0.00013,20.12241]
[1778535434985,35.72,81666.32,138.8,0.22754,0.00013,20.12241]
[1778535435133,35.71,81666.68,138.8,0.22758,0.00013,20.12474]
[1778535435236,35.71,81666.68,138.8,0.22758,0.00013,20.12474]
[1778535435332,35.71,81666.68,138.8,0.22758,0.00013,20.12474]
[1778535435375,35.71,81666.68,138.8,0.22758,0.00013,20.12474]
[1778535435468,35.71,81666.68,138.8,0.22758,0.00013,20.12474]
[1778535435511,35.71,81666.68,138.8,0.22758,0.00013,20.12474]
[1778535435539,35.71,81666.68,138.8,0.22758,0.00013,20.12474]
[1778535435572,35.71,81666.68,138.8,0.22758,0.00013,20.12474]
[1778535435948,35.71,81666.68,138.8,0.22758,0.00013,20.12474]
[1778535436097,35.72,81686.94,138.8,0.23016,0.00013,20.25741]
[1778535437918,35.72,81688.64,138.8,0.23038,0.00013,20.26846]
[1778535440978,35.71,81690.78,138.8,0.23065,0.00013,20.28225]
[1778535440997,35.71,81690.78,138.8,0.23064,0.00013,20.28219]
[1778535442893,35.71,81695.69,138.8,0.23127,0.00013,20.31423]
[1778535443462,35.71,81697.1,138.8,0.23145,0.00013,20.32341]
[1778535447376,35.71,81704.01,138.8,0.23234,0.00013,20.36846]
[1778535448076,35.71,81704.01,138.8,0.23234,0.00013,20.36846]
[1778535448902,35.71,81704.01,138.8,0.23234,0.00013,20.36846]
[1778535449133,35.71,81704.01,138.8,0.23234,0.00013,20.36846]
[1778535449004,35.71,81704.31,138.8,0.23238,0.00013,20.37036]
[1778535449800,35.71,81704.31,138.8,0.23238,0.00013,20.37036]
[1778535449906,35.71,81704.31,138.8,0.23238,0.00013,20.37036]
[1778535450035,35.71,81704.31,138.8,0.23238,0.00013,20.37036]
[1778535450810,35.71,81704.31,138.8,0.23238,0.00013,20.37035]
[1778535451867,35.71,81703.39,138.8,0.23222,0.00013,20.35984]
[1778535454069,35.71,81702.54,138.8,0.23212,0.00013,20.35432]
[1778535454320,35.71,81701.03,138.8,0.23192,0.00013,20.34451]
[1778535455082,35.71,81701.03,138.8,0.23192,0.00013,20.34451]
[1778535461088,35.72,81696.08,138.8,0.2313,0.00013,20.31267]
[1778535464333,35.72,81695.44,138.8,0.23122,0.00013,20.30871]
[1778535465116,35.72,81695.56,138.8,0.23124,0.00013,20.30957]
[1778535470151,35.72,81694.35,138.8,0.23109,0.00013,20.30211]
[1778535477200,35.72,81694.3,138.8,0.2311,0.00013,20.3025]
[1778535480363,35.72,81694.3,138.8,0.2311,0.00013,20.3025]
[1778535480368,35.72,81694.3,138.8,0.2311,0.00013,20.3025]
[1778535480411,35.72,81694.3,138.8,0.2311,0.00013,20.3025]
[1778535480458,35.72,81694.3,138.8,0.2311,0.00013,20.3025]
[1778535480622,35.72,81694.3,138.8,0.2311,0.00013,20.3025]
[1778535480826,35.72,81694.3,138.8,0.2311,0.00013,20.3025]
[1778535480972,35.72,81694.3,138.8,0.2311,0.00013,20.3025]
[1778535481136,35.72,81694.3,138.8,0.2311,0.00013,20.3025]
[1778535481180,35.72,81694.3,138.8,0.2311,0.00013,20.3025]
[1778535480998,35.72,81694.3,138.8,0.2311,0.00013,20.3027]
[1778535481285,35.72,81694.3,138.8,0.2311,0.00013,20.3027]
[1778535481306,35.72,81694.3,138.8,0.2311,0.00013,20.3027]
[1778535481450,35.72,81694.3,138.8,0.2311,0.00013,20.3027]
[1778535481477,35.72,81694.3,138.8,0.2311,0.00013,20.3027]
[1778535482049,35.72,81674.21,138.8,0.22854,0.00013,20.17138]
[1778535482373,35.72,81674.21,138.8,0.22854,0.00013,20.17138]
[1778535482635,35.72,81674.21,138.8,0.22854,0.00013,20.17138]
[1778535482750,35.72,81674.21,138.8,0.22854,0.00013,20.17138]
[1778535483108,35.72,81674.21,138.8,0.22854,0.00013,20.17138]
[1778535483169,35.72,81665.19,138.8,0.2274,0.00013,20.11235]
[1778535483551,35.72,81665.19,138.8,0.2274,0.00013,20.11235]
[1778535483563,35.72,81663.34,138.8,0.22716,0.00013,20.10021]
[1778535484884,35.72,81663.34,138.8,0.22716,0.00013,20.10021]
[1778535484897,35.72,81663.34,138.8,0.22716,0.00013,20.10021]
[1778535485125,35.72,81662.92,138.8,0.22711,0.00013,20.09741]
[1778535485643,35.72,81662.92,138.8,0.22711,0.00013,20.09741]
[1778535485666,35.72,81662.92,138.8,0.22711,0.00013,20.09741]
[1778535486187,35.72,81667.35,138.8,0.22767,0.00013,20.12647]
[1778535487628,35.72,81672.13,138.8,0.22828,0.00013,20.15784]
[1778535489056,35.72,81673.84,138.8,0.2285,0.00013,20.16905]
[1778535489904,35.72,81675.31,138.8,0.22868,0.00013,20.17866]
[1778535490426,35.72,81674.95,138.8,0.22864,0.00013,20.17629]
[1778535491881,35.72,81674.21,138.8,0.22854,0.00013,20.17145]
[1778535494974,35.72,81673.81,138.8,0.22849,0.00013,20.16881]
[1778535494980,35.72,81673.81,138.8,0.22849,0.00013,20.16881]
[1778535500501,35.72,81672.83,138.8,0.22837,0.00013,20.16238]
[1778535509428,35.72,81672.86,138.8,0.22837,0.00013,20.16244]
[1778535514465,35.72,81672.82,138.8,0.22833,0.00013,20.15755]
[1778535520155,35.72,81672.66,138.8,0.2283,0.00013,20.15642]
[1778535521072,35.72,81672.66,138.8,0.2283,0.00013,20.15642]
[1778535528563,35.72,81672.77,138.8,0.22831,0.00013,20.15692]
[1778535532573,35.72,81673.02,138.8,0.22834,0.00013,20.15848]
[1778535533362,35.72,81673.0,138.8,0.22834,0.00013,20.15832]
[1778535534601,35.72,81672.99,138.8,0.22834,0.00013,20.15823]
[1778535535347,35.72,81673.06,138.8,0.22835,0.00013,20.15866]
[1778535538110,35.72,81672.96,138.8,0.22833,0.00013,20.15794]
[1778535539825,35.72,81672.89,138.8,0.22832,0.00013,20.15743]
[1778535543153,35.72,81672.54,138.8,0.22828,0.00013,20.15505]
[1778535543749,35.72,81672.61,138.8,0.22829,0.00013,20.15545]
[1778535544068,35.72,81672.61,138.8,0.22829,0.00013,20.15545]
[1778535544903,35.72,81670.52,138.8,0.22802,0.00013,20.14175]
[1778535550717,35.72,81665.8,138.8,0.22742,0.00013,20.1109]
[1778535553407,35.72,81665.53,138.8,0.22739,0.00013,20.10915]
[1778535554923,35.72,81664.84,138.8,0.2273,0.00013,20.10467]
[1778535555478,35.72,81664.8,138.8,0.2273,0.00013,20.10446]
[1778535555936,35.72,81664.8,138.8,0.2273,0.00013,20.10446]
[1778535560469,35.72,81665.14,138.8,0.22734,0.00013,20.10678]
[1778535563034,35.72,81665.73,138.8,0.22742,0.00013,20.11073]
[1778535566030,35.72,81667.79,138.8,0.22768,0.00013,20.12427]
[1778535569910,35.72,81667.58,138.8,0.22766,0.00013,20.1229]
[1778535570727,35.72,81668.03,138.8,0.22771,0.00013,20.12585]
[1778535575892,35.72,81668.12,138.8,0.22769,0.00013,20.1219]
[1778535581935,35.72,81668.62,138.8,0.22775,0.00013,20.12516]
[1778535586446,35.72,81668.8,138.8,0.22778,0.00013,20.12631]
[1778535586648,35.72,81668.8,138.8,0.22778,0.00013,20.12631]
[1778535586888,35.72,81668.8,138.8,0.22778,0.00013,20.12631]
[1778535587262,35.72,81668.8,138.8,0.22778,0.00013,20.12631]
[1778535587977,35.72,81682.38,138.8,0.2295,0.00013,20.21515]
[1778535589546,35.72,81684.2,138.8,0.22973,0.00013,20.22693]
[1778535589750,35.72,81684.2,138.8,0.22973,0.00013,20.22693]
[1778535589838,35.72,81684.2,138.8,0.22973,0.00013,20.22693]
[1778535589991,35.72,81687.28,138.8,0.23012,0.00013,20.24705]
[1778535591505,35.72,81689.95,138.8,0.23046,0.00013,20.26445]
[1778535591506,35.72,81689.95,138.8,0.23046,0.00013,20.26445]
[1778535591848,35.72,81689.95,138.8,0.23046,0.00013,20.26445]
[1778535592155,35.72,81690.33,138.8,0.23051,0.00013,20.26703]
[1778535593842,35.72,81691.29,138.8,0.23064,0.00013,20.27339]
[1778535593878,35.72,81691.29,138.8,0.23064,0.00013,20.27339]
[1778535597861,35.72,81699.11,138.8,0.23164,0.00013,20.32459]
[1778535599916,35.72,81699.15,138.8,0.23165,0.00013,20.32492]
[1778535601154,35.72,81700.24,138.8,0.23179,0.00013,20.33205]
[1778535601260,35.72,81700.24,138.8,0.23179,0.00013,20.33205]
[1778535601272,35.72,81700.25,138.8,0.23179,0.00013,20.33215]
[1778535602143,35.72,81700.25,138.8,0.23179,0.00013,20.33215]
[1778535602244,35.72,81690.37,138.8,0.23053,0.00013,20.2678]
[1778535604884,35.72,81688.58,138.8,0.23031,0.00013,20.25631]
[1778535607523,35.72,81689.29,138.8,0.2304,0.00013,20.26122]
[1778535607703,35.72,81689.29,138.8,0.2304,0.00013,20.26122]
[1778535608306,35.72,81695.58,138.8,0.23121,0.00013,20.30232]
[1778535608947,35.72,81695.58,138.8,0.23121,0.00013,20.30232]
[1778535614164,35.72,81699.29,138.8,0.23169,0.00013,20.32669]
[1778535614962,35.72,81699.29,138.8,0.23169,0.00013,20.32669]
[1778535615171,35.72,81699.21,138.8,0.23168,0.00013,20.32619]
[1778535619273,35.72,81699.21,138.8,0.23168,0.00013,20.32632]
[1778535624830,35.72,81699.46,138.8,0.23171,0.00013,20.32813]
[1778535635313,35.72,81702.36,138.8,0.23206,0.00013,20.34257]
[1778535635496,35.72,81702.36,138.8,0.23206,0.00013,20.34257]
[1778535639076,35.72,81702.39,138.8,0.23206,0.00013,20.34275]
[1778535644376,35.72,81698.97,138.8,0.23162,0.00013,20.32058]
[1778535645367,35.72,81698.97,138.8,0.23162,0.00013,20.32058]
[1778535646609,35.72,81698.67,138.8,0.23158,0.00013,20.31865]
[1778535647426,35.72,81698.66,138.8,0.23158,0.00013,20.31861]
[1778535653348,35.72,81698.65,138.8,0.23158,0.00013,20.3186]
[1778535658474,35.73,81698.65,138.8,0.23159,0.00013,20.31886]
[1778535664516,35.73,81701.41,138.8,0.23195,0.00013,20.337]
[1778535667324,35.73,81701.41,138.8,0.23195,0.00013,20.337]
[1778535667787,35.73,81701.46,138.8,0.23195,0.00013,20.33733]
[1778535668804,35.73,81705.17,138.8,0.23243,0.00013,20.36144]
[1778535670006,35.73,81709.87,138.8,0.23303,0.00013,20.39193]
[1778535674462,35.72,81711.9,138.8,0.23328,0.00013,20.40469]
[1778535674887,35.72,81711.9,138.8,0.23328,0.00013,20.40469]
[1778535674937,35.72,81711.9,138.8,0.23328,0.00013,20.40469]
[1778535675076,35.72,81711.9,138.8,0.23328,0.00013,20.40469]
[1778535675147,35.72,81711.9,138.8,0.23328,0.00013,20.40469]
[1778535675307,35.72,81712.51,138.8,0.23336,0.00013,20.40857]
[1778535675805,35.72,81729.38,138.8,0.23553,0.00013,20.51777]
[1778535681636,35.72,81730.11,138.8,0.23562,0.00013,20.52205]
[1778535684479,35.72,81730.46,138.8,0.23566,0.00013,20.52414]
[1778535685183,35.72,81730.46,138.8,0.23566,0.00013,20.52414]
[1778535685237,35.72,81730.46,138.8,0.23566,0.00013,20.52414]
[1778535685277,35.72,81731.1,138.8,0.23574,0.00013,20.52809]
[1778535686547,35.72,81737.53,138.8,0.23657,0.00013,20.56957]
[1778535686639,35.72,81737.53,138.8,0.23657,0.00013,20.56957]
[1778535688752,35.72,81735.3,138.8,0.23628,0.00013,20.55514]
[1778535692277,35.72,81734.84,138.8,0.23622,0.00013,20.55216]
[1778535696198,35.72,81736.58,138.8,0.23641,0.00013,20.55883]
[1778535696840,35.72,81736.51,138.8,0.2364,0.00013,20.55834]
[1778535700393,35.72,81727.59,138.8,0.23525,0.00013,20.50087]
[1778535700413,35.72,81727.59,138.8,0.23525,0.00013,20.50087]
[1778535700432,35.72,81727.59,138.8,0.23525,0.00013,20.50087]
[1778535700592,35.72,81727.59,138.8,0.23525,0.00013,20.50087]
[1778535700760,35.72,81727.59,138.8,0.23525,0.00013,20.50087]
[1778535701107,35.72,81718.74,138.8,0.23411,0.00013,20.44346]
[1778535701543,35.72,81718.74,138.8,0.23411,0.00013,20.44346]
[1778535701603,35.72,81718.74,138.8,0.23411,0.00013,20.44346]
[1778535701782,35.72,81708.13,138.8,0.23274,0.00013,20.37465]
[1778535704907,35.72,81707.18,138.8,0.23262,0.00013,20.36836]
[1778535706203,35.72,81707.03,138.8,0.2326,0.00013,20.36733]
[1778535711260,35.72,81705.6,138.8,0.23241,0.00013,20.35782]
[1778535711345,35.72,81705.6,138.8,0.23241,0.00013,20.35782]
[1778535711364,35.72,81705.6,138.8,0.23241,0.00013,20.35782]
[1778535711388,35.72,81705.6,138.8,0.23241,0.00013,20.35782]
[1778535711992,35.72,81716.68,138.8,0.23383,0.00013,20.42966]
[1778535713471,35.72,81724.67,138.8,0.23486,0.00013,20.48134]
[1778535715425,35.72,81724.66,138.8,0.23486,0.00013,20.48108]
[1778535717415,35.72,81727.73,138.8,0.23525,0.00013,20.5007]
[1778535718167,35.72,81727.73,138.8,0.23525,0.00013,20.5007]
[1778535720263,35.72,81729.24,138.8,0.23544,0.00013,20.51028]
[1778535720272,35.72,81729.24,138.8,0.23544,0.00013,20.51028]
[1778535720304,35.72,81729.35,138.8,0.23545,0.00013,20.511]
[1778535724961,35.72,81740.32,138.8,0.23688,0.00013,20.58196]
[1778535729353,35.72,81741.83,138.8,0.23707,0.00013,20.59171]
[1778535729454,35.72,81741.83,138.8,0.23707,0.00013,20.5917]
[1778535736024,35.72,81745.6,138.8,0.23756,0.00013,20.616]
[1778535741059,35.72,81745.67,138.8,0.23757,0.00013,20.61639]
[1778535746094,35.72,81745.98,138.8,0.23761,0.00013,20.61832]
[1778535750544,35.72,81746.69,138.8,0.2377,0.00013,20.62284]
[1778535759185,35.72,81741.4,138.8,0.23698,0.00013,20.58444]
[1778535764222,35.72,81739.28,138.8,0.23671,0.00013,20.5709]
[1778535770264,35.72,81739.05,138.8,0.23669,0.00013,20.56963]
[1778535775299,35.72,81736.01,138.8,0.2363,0.00013,20.55028]
[1778535779824,35.72,81733.69,138.8,0.236,0.00013,20.53557]
[1778535779835,35.72,81733.69,138.8,0.236,0.00013,20.53557]
[1778535780335,35.72,81733.61,138.8,0.23599,0.00013,20.53505]
[1778535780477,35.72,81733.61,138.8,0.23599,0.00013,20.53505]
[1778535780995,35.72,81733.61,138.8,0.23599,0.00013,20.53505]
[1778535781342,35.72,81727.58,138.8,0.23521,0.00013,20.4961]
[1778535783127,35.72,81726.6,138.8,0.23509,0.00013,20.48969]
[1778535783837,35.72,81725.4,138.8,0.23493,0.00013,20.48185]
[1778535789931,35.72,81722.28,138.8,0.23452,0.00013,20.46136]
[1778535795442,35.72,81720.45,138.8,0.23428,0.00013,20.44924]
[1778535800477,35.72,81719.84,138.8,0.2342,0.00013,20.44528]
[1778535801978,35.72,81719.84,138.8,0.2342,0.00013,20.44528]
[1778535807526,35.72,81719.73,138.8,0.23419,0.00013,20.44469]
[1778535813570,35.72,81718.15,138.8,0.23396,0.00013,20.43016]
[1778535816865,35.72,81718.15,138.8,0.23396,0.00013,20.43016]
[1778535816910,35.72,81718.15,138.8,0.23396,0.00013,20.43016]
[1778535816915,35.72,81718.15,138.8,0.23396,0.00013,20.43016]
[1778535817078,35.72,81718.15,138.8,0.23396,0.00013,20.43016]
[1778535817253,35.72,81718.15,138.8,0.23396,0.00013,20.43016]
[1778535817402,35.72,81718.15,138.8,0.23396,0.00013,20.43016]
[1778535817437,35.72,81718.15,138.8,0.23396,0.00013,20.43054]
[1778535817526,35.72,81718.15,138.8,0.23396,0.00013,20.43054]
[1778535818398,35.72,81718.15,138.8,0.23396,0.00013,20.43054]
[1778535818438,35.72,81729.21,138.8,0.23539,0.00013,20.5022]
[1778535819123,35.72,81729.21,138.8,0.23539,0.00013,20.5022]
[1778535819885,35.72,81734.52,138.8,0.23608,0.00013,20.53655]
[1778535821697,35.72,81735.65,138.8,0.23623,0.00013,20.54391]
[1778535822033,35.72,81735.72,138.8,0.23624,0.00013,20.54441]
[1778535827386,35.72,81738.79,138.8,0.23665,0.00013,20.56472]
[1778535830193,35.73,81748.36,138.8,0.2379,0.00013,20.62673]
[1778535830609,35.73,81748.36,138.8,0.2379,0.00013,20.62673]
[1778535836357,35.73,81747.41,138.8,0.23778,0.00013,20.62083]
[1778535837462,35.73,81746.53,138.8,0.23767,0.00013,20.61525]
[1778535839983,35.73,81737.18,138.8,0.23646,0.00013,20.5552]
[1778535844053,35.73,81731.09,138.8,0.23568,0.00013,20.51654]
[1778535844255,35.73,81731.59,138.8,0.23575,0.00013,20.51979]
[1778535845123,35.73,81731.59,138.8,0.23575,0.00013,20.51979]
[1778535845529,35.73,81728.55,138.8,0.23535,0.00013,20.50019]
[1778535851840,35.73,81724.17,138.8,0.23478,0.00013,20.47158]
[1778535852829,35.73,81724.17,138.8,0.23478,0.00013,20.47158]
[1778535854064,35.73,81721.85,138.8,0.23448,0.00013,20.45653]
[1778535854361,35.73,81721.85,138.8,0.23448,0.00013,20.45653]
[1778535854908,35.73,81714.49,138.8,0.23354,0.00013,20.4089]
[1778535855139,35.73,81714.49,138.8,0.23354,0.00013,20.4089]
[1778535859516,35.73,81708.18,138.8,0.23273,0.00013,20.36822]
[1778535860379,35.73,81704.79,138.8,0.2323,0.00013,20.34641]
[1778535862976,35.73,81711.66,138.8,0.23318,0.00013,20.39099]
[1778535863012,35.73,81711.66,138.8,0.23318,0.00013,20.39099]
[1778535863394,35.73,81711.7,138.8,0.23319,0.00013,20.39128]
[1778535865937,35.73,81723.24,138.8,0.23467,0.00013,20.4661]
[1778535867404,35.73,81723.24,138.8,0.23467,0.00013,20.4661]
[1778535870583,35.73,81724.42,138.8,0.23483,0.00013,20.47372]
[1778535873464,35.73,81724.44,138.8,0.23479,0.00013,20.46929]
[1778535874001,35.73,81724.44,138.8,0.23479,0.00013,20.46929]
[1778535879903,35.73,81719.4,138.8,0.23414,0.00013,20.43663]
[1778535885606,35.73,81717.25,138.8,0.23387,0.00013,20.42293]
[1778535891113,35.73,81717.75,138.8,0.23394,0.00013,20.42642]
[1778535892752,35.73,81717.83,138.8,0.23395,0.00013,20.42698]
[1778535898165,35.73,81717.9,138.8,0.23397,0.00013,20.42776]
[1778535902769,35.73,81717.86,138.8,0.23397,0.00013,20.42776]
[1778535904042,35.73,81712.58,138.8,0.23329,0.00013,20.3936]
[1778535904068,35.73,81712.58,138.8,0.23329,0.00013,20.3936]
[1778535904332,35.73,81712.58,138.8,0.23329,0.00013,20.3936]
[1778535910172,35.74,81708.81,138.8,0.23282,0.00013,20.36985]
[1778535913045,35.74,81706.88,138.8,0.23258,0.00013,20.35772]
[1778535913271,35.74,81706.74,138.8,0.23257,0.00013,20.35694]
[1778535917168,35.74,81703.8,138.8,0.23219,0.00013,20.33793]
[1778535922334,35.74,81703.01,138.8,0.23209,0.00013,20.33302]
[1778535927369,35.74,81703.77,138.8,0.2322,0.00013,20.33818]
[1778535932405,35.74,81699.91,138.8,0.23167,0.00013,20.30882]
[1778535938447,35.74,81700.35,138.8,0.23174,0.00013,20.31217]
[1778535939331,35.74,81700.35,138.8,0.23174,0.00013,20.31217]
[1778535944411,35.74,81699.88,138.8,0.23169,0.00013,20.30956]
[1778535944762,35.74,81699.33,138.8,0.23162,0.00013,20.30608]
[1778535946824,35.74,81700.97,138.8,0.23183,0.00013,20.31694]
[1778535947786,35.74,81701.56,138.8,0.23191,0.00013,20.32087]
[1778535953553,35.75,81700.12,138.8,0.23174,0.00013,20.31201]
[1778535958588,35.75,81701.38,138.8,0.23191,0.00013,20.32061]
[1778535960452,35.75,81701.22,138.8,0.23189,0.00013,20.31965]
[1778535965637,35.75,81695.4,138.8,0.23116,0.00013,20.28244]
[1778535966987,35.75,81695.43,138.8,0.23116,0.00013,20.28276]
[1778535967651,35.75,81694.53,138.8,0.23105,0.00013,20.27689]
[1778535971947,35.75,81693.18,138.8,0.23088,0.00013,20.26813]
[1778535972470,35.75,81693.18,138.8,0.23088,0.00013,20.26813]
[1778535975376,35.75,81693.81,138.8,0.23096,0.00013,20.27227]
[1778535980395,35.75,81693.77,138.8,0.23095,0.00013,20.27207]
[1778535985777,35.75,81693.7,138.8,0.23095,0.00013,20.27171]
[1778535990812,35.75,81688.75,138.8,0.23032,0.00013,20.23963]
[1778535995953,35.75,81688.18,138.8,0.23021,0.00013,20.23148]
[1778535997454,35.75,81687.28,138.8,0.2301,0.00013,20.22579]
[1778536002898,35.75,81681.62,138.8,0.22939,0.00013,20.18941]
[1778536008940,35.75,81682.49,138.8,0.22951,0.00013,20.1956]
[1778536012414,35.75,81682.56,138.8,0.22953,0.00013,20.19622]
[1778536018003,35.76,81677.62,138.8,0.22891,0.00013,20.16451]
[1778536019973,35.76,81677.48,138.8,0.22889,0.00013,20.1637]
[1778536022412,35.76,81677.44,138.8,0.22889,0.00013,20.16367]
[1778536022634,35.76,81677.44,138.8,0.22889,0.00013,20.16367]
[1778536022685,35.76,81677.44,138.8,0.22889,0.00013,20.16367]
[1778536022693,35.76,81677.44,138.8,0.22889,0.00013,20.16367]
[1778536023039,35.76,81675.72,138.8,0.22868,0.00013,20.15265]
[1778536024840,35.76,81671.28,138.8,0.22811,0.00013,20.1236]
[1778536029288,35.76,81663.89,138.8,0.22718,0.00013,20.07547]
[1778536034906,35.76,81663.25,138.8,0.22711,0.00013,20.07171]
[1778536039936,35.76,81662.68,138.8,0.22705,0.00013,20.06833]
[1778536041350,35.76,81661.67,138.8,0.22692,0.00013,20.06178]
[1778536044789,35.76,81650.79,138.8,0.22555,0.00013,19.99079]
[1778536050228,35.77,81650.3,138.8,0.22551,0.00013,19.98849]
[1778536055199,35.77,81651.12,138.8,0.22559,0.00013,19.98992]
[1778536055263,35.77,81651.58,138.8,0.22565,0.00013,19.99308]
[1778536060298,35.77,81654.82,138.8,0.22607,0.00013,20.01503]
[1778536065333,35.77,81655.56,138.8,0.22618,0.00013,20.02045]
[1778536070368,35.77,81654.8,138.8,0.22609,0.00013,20.01596]
[1778536071012,35.77,81654.8,138.8,0.22609,0.00013,20.01596]
[1778536076410,35.78,81655.81,138.8,0.22623,0.00013,20.02318]
[1778536081430,35.78,81655.81,138.8,0.22623,0.00013,20.02318]
[1778536081445,35.78,81655.77,138.8,0.22624,0.00013,20.02343]
[1778536082846,35.78,81655.81,138.8,0.22624,0.00013,20.02376]
[1778536090141,35.78,81654.75,138.8,0.22612,0.00013,20.01712]
[1778536090159,35.78,81654.75,138.8,0.22612,0.00013,20.01712]
[1778536090209,35.78,81654.75,138.8,0.22612,0.00013,20.01725]
[1778536095543,35.78,81655.61,138.8,0.22622,0.00013,20.02248]
[1778536100578,35.78,81655.28,138.8,0.22617,0.00013,20.01995]
[1778536105613,35.77,81653.77,138.8,0.22597,0.00013,20.00971]
[1778536110649,35.77,81654.16,138.8,0.22602,0.00013,20.01195]
[1778536115684,35.77,81657.78,138.8,0.22643,0.00013,20.03078]
[1778536118324,35.77,81657.2,138.8,0.22635,0.00013,20.0268]
[1778536118478,35.77,81657.2,138.8,0.22635,0.00013,20.0268]
[1778536118705,35.77,81667.87,138.8,0.2277,0.00013,20.09664]
[1778536120739,35.77,81673.8,138.8,0.22845,0.00013,20.13527]
[1778536120963,35.77,81674.04,138.8,0.22848,0.00013,20.13664]
[1778536121726,35.77,81675.64,138.8,0.22868,0.00013,20.14702]
[1778536123619,35.77,81676.52,138.8,0.22879,0.00013,20.15268]
[1778536123622,35.77,81676.52,138.8,0.22879,0.00013,20.15268]
[1778536123743,35.77,81694.2,138.8,0.23104,0.00013,20.26787]
[1778536123922,35.77,81694.2,138.8,0.23104,0.00013,20.26787]
[1778536123950,35.77,81694.2,138.8,0.23104,0.00013,20.26787]
[1778536124750,35.77,81706.16,138.8,0.23258,0.00013,20.34561]
[1778536124946,35.77,81706.16,138.8,0.23258,0.00013,20.34561]
[1778536124991,35.77,81706.16,138.8,0.23258,0.00013,20.34561]
[1778536125007,35.77,81706.16,138.8,0.23258,0.00013,20.34561]
[1778536125018,35.77,81706.16,138.8,0.23258,0.00013,20.34561]
[1778536125757,35.77,81703.94,138.8,0.23229,0.00013,20.33102]
[1778536126909,35.77,81704.27,138.8,0.23233,0.00013,20.33301]
[1778536126931,35.77,81704.27,138.8,0.23233,0.00013,20.33301]
[1778536127771,35.77,81704.3,138.8,0.23233,0.00013,20.33314]
[1778536132324,35.77,81704.91,138.8,0.2324,0.00013,20.3369]
[1778536132339,35.77,81704.91,138.8,0.2324,0.00013,20.3369]
[1778536132365,35.77,81704.91,138.8,0.2324,0.00013,20.3369]
[1778536132806,35.77,81697.43,138.8,0.23144,0.00013,20.28816]
[1778536132951,35.77,81697.43,138.8,0.23144,0.00013,20.28816]
[1778536133813,35.77,81687.06,138.8,0.23012,0.00013,20.22056]
[1778536134146,35.77,81687.06,138.8,0.23012,0.00013,20.22056]
[1778536135934,35.77,81686.99,138.8,0.23011,0.00013,20.22009]
[1778536136806,35.77,81686.99,138.8,0.23011,0.00013,20.22009]
[1778536140461,35.77,81686.86,138.8,0.23009,0.00013,20.21923]
[1778536144294,35.77,81687.64,138.8,0.23019,0.00013,20.22432]
[1778536147177,35.77,81686.89,138.8,0.23009,0.00013,20.21949]
[1778536147235,35.77,81686.89,138.8,0.23009,0.00013,20.21949]
[1778536147259,35.77,81686.89,138.8,0.23009,0.00013,20.21949]
[1778536147493,35.77,81686.89,138.8,0.23009,0.00013,20.21949]
[1778536148070,35.77,81686.89,138.8,0.23009,0.00013,20.2195]
[1778536148351,35.77,81699.54,138.8,0.23171,0.00013,20.30184]
[1778536149564,35.77,81699.54,138.8,0.23171,0.00013,20.30184]
[1778536149647,35.77,81705.07,138.8,0.23242,0.00013,20.3376]
[1778536155735,35.77,81711.51,138.8,0.23324,0.00013,20.37919]
[1778536155836,35.77,81711.03,138.8,0.23318,0.00013,20.376]
[1778536161424,35.76,81711.3,138.8,0.2332,0.00013,20.37725]
[1778536167046,35.76,81713.22,138.8,0.23343,0.00013,20.38885]
[1778536174349,35.76,81713.83,138.8,0.2335,0.00013,20.39244]
[1778536179447,35.76,81717.6,138.8,0.23393,0.00013,20.41115]
[1778536179660,35.76,81717.57,138.8,0.23392,0.00013,20.4108]
[1778536181785,35.76,81720.19,138.8,0.23426,0.00013,20.42767]
[1778536187123,35.75,81722.21,138.8,0.23451,0.00013,20.44014]
[1778536187164,35.75,81722.21,138.8,0.23451,0.00013,20.44014]
[1778536187217,35.75,81722.21,138.8,0.2345,0.00013,20.44004]
[1778536192222,35.75,81722.85,138.8,0.23459,0.00013,20.44427]
[1778536197257,35.75,81722.67,138.8,0.23457,0.00013,20.4432]
[1778536202292,35.76,81723.09,138.8,0.23462,0.00013,20.44601]
[1778536207347,35.76,81722.61,138.8,0.23456,0.00013,20.44293]
[1778536208039,35.76,81722.9,138.8,0.2346,0.00013,20.44481]
[1778536209735,35.76,81723.98,138.8,0.23474,0.00013,20.45179]
[1778536209782,35.76,81723.98,138.8,0.23474,0.00013,20.45179]
[1778536211975,35.76,81728.57,138.8,0.23533,0.00013,20.48143]
[1778536212162,35.76,81728.57,138.8,0.23533,0.00013,20.48143]
[1778536214521,35.75,81736.07,138.8,0.2363,0.00013,20.52974]
[1778536220659,35.75,81733.75,138.8,0.23599,0.00013,20.51444]
[1778536226516,35.75,81733.08,138.8,0.23589,0.00013,20.50955]
[1778536228378,35.75,81733.54,138.8,0.23595,0.00013,20.51245]
[1778536233478,35.75,81733.45,138.8,0.2359,0.00013,20.50708]
[1778536237243,35.75,81733.58,138.8,0.23591,0.00013,20.5076]
[1778536239597,35.75,81733.97,138.8,0.23596,0.00013,20.50993]
[1778536244646,35.75,81734.78,138.8,0.23605,0.00013,20.51478]
[1778536246466,35.75,81738.38,138.8,0.23652,0.00013,20.53792]
[1778536250082,35.75,81740.21,138.8,0.23675,0.00013,20.54931]
[1778536256730,35.74,81747.61,138.8,0.23769,0.00013,20.59586]
[1778536258025,35.74,81749.33,138.8,0.23791,0.00013,20.60674]
[1778536259916,35.74,81749.76,138.8,0.23796,0.00013,20.60931]
[1778536259921,35.74,81749.76,138.8,0.23796,0.00013,20.60931]
[1778536260740,35.74,81749.79,138.8,0.23796,0.00013,20.6093]
[1778536261098,35.74,81751.93,138.8,0.23823,0.00013,20.62289]
[1778536261765,35.74,81753.09,138.8,0.23838,0.00013,20.63023]
[1778536266800,35.74,81754.16,138.8,0.23851,0.00013,20.63652]
[1778536269821,35.74,81763.46,138.8,0.23971,0.00013,20.69574]
[1778536271971,35.74,81777.07,138.8,0.24148,0.00013,20.7823]
[1778536277300,35.73,81778.98,138.8,0.2417,0.00013,20.79309]
[1778536277397,35.73,81778.98,138.8,0.2417,0.00013,20.79309]
[1778536282656,35.73,81786.89,138.8,0.24271,0.00013,20.84193]
[1778536283482,35.73,81792.99,138.8,0.2435,0.00013,20.88037]
[1778536285450,35.7,81798.87,138.8,0.24413,0.00013,20.91105]
[1778536285637,35.7,81798.87,138.8,0.24413,0.00013,20.91105]
[1778536285933,35.69,81800.69,138.8,0.24432,0.00013,20.9202]
[1778536289908,35.68,81801.7,138.8,0.24437,0.00013,20.9225]
[1778536294996,35.65,81809.15,138.8,0.24511,0.00013,20.95546]
[1778536300781,35.63,81809.24,138.8,0.24504,0.00013,20.95238]
[1778536301542,35.63,81809.35,138.8,0.24505,0.00013,20.95274]
[1778536301611,35.63,81809.35,138.8,0.24505,0.00013,20.95274]
[1778536301695,35.63,81809.42,138.8,0.24505,0.00013,20.95302]
[1778536304887,35.63,81802.89,138.8,0.24419,0.00013,20.91151]
[1778536305250,35.63,81803.03,138.8,0.2442,0.00013,20.91237]
[1778536307380,35.63,81801.36,138.8,0.24398,0.00013,20.90175]
[1778536307422,35.63,81801.36,138.8,0.24398,0.00013,20.90175]
[1778536307505,35.63,81801.36,138.8,0.24398,0.00013,20.90175]
[1778536307538,35.63,81801.36,138.8,0.24398,0.00013,20.90175]
[1778536307562,35.63,81801.36,138.8,0.24398,0.00013,20.90175]
[1778536307585,35.63,81801.36,138.8,0.24398,0.00013,20.90175]
[1778536307849,35.63,81801.36,138.8,0.24398,0.00013,20.90175]
[1778536307940,35.63,81800.46,138.8,0.24386,0.00013,20.89586]
[1778536308876,35.63,81790.5,138.8,0.24255,0.00013,20.83225]
[1778536309069,35.63,81790.5,138.8,0.24255,0.00013,20.83225]
[1778536310180,35.63,81782.15,138.8,0.24145,0.00013,20.77891]
[1778536312822,35.63,81777.16,138.8,0.24078,0.00013,20.74658]
[1778536314851,35.63,81766.13,138.8,0.23933,0.00013,20.6755]
[1778536320173,35.63,81765.96,138.8,0.2393,0.00013,20.67408]
[1778536322191,35.63,81765.68,138.8,0.23926,0.00013,20.67222]
[1778536322292,35.63,81765.68,138.8,0.23926,0.00013,20.67216]
[1778536325452,35.63,81766.07,138.8,0.23931,0.00013,20.67452]
[1778536330885,35.62,81774.56,138.8,0.24041,0.00013,20.72849]
[1778536330945,35.62,81774.56,138.8,0.24041,0.00013,20.72822]
[1778536331733,35.62,81774.56,138.8,0.24041,0.00013,20.72822]
[1778536336702,35.62,81784.71,138.8,0.24173,0.00013,20.79291]
[1778536337261,35.62,81784.78,138.8,0.24174,0.00013,20.7932]
[1778536340740,35.62,81786.0,138.8,0.24189,0.00013,20.80077]
[1778536341069,35.62,81786.0,138.8,0.24189,0.00013,20.8007]
[1778536346357,35.62,81782.83,138.8,0.24147,0.00013,20.78019]
[1778536348458,35.62,81782.83,138.8,0.24147,0.00013,20.78019]
[1778536351035,35.62,81782.65,138.8,0.24144,0.00013,20.77894]
[1778536359449,35.62,81772.25,138.8,0.24005,0.00013,20.70774]
[1778536364485,35.62,81772.33,138.8,0.24006,0.00013,20.70848]
[1778536369520,35.62,81772.06,138.8,0.24003,0.00013,20.70695]
[1778536374555,35.62,81771.87,138.8,0.24001,0.00013,20.70592]
[1778536377337,35.62,81771.84,138.8,0.24001,0.00013,20.7058]
[1778536382611,35.62,81771.89,138.8,0.24002,0.00013,20.7063]
[1778536387648,35.62,81771.64,138.8,0.23999,0.00013,20.70484]
[1778536392683,35.62,81771.73,138.8,0.24,0.00013,20.70554]
[1778536395813,35.62,81774.08,138.8,0.24031,0.00013,20.72065]
[1778536400911,35.62,81773.9,138.8,0.24029,0.00013,20.71955]
[1778536407789,35.62,81775.1,138.8,0.24045,0.00013,20.72727]
[1778536409908,35.62,81774.92,138.8,0.24042,0.00013,20.72612]
[1778536415851,35.62,81778.36,138.8,0.24084,0.00013,20.74367]
[1778536420895,35.62,81777.99,138.8,0.24079,0.00013,20.74124]
[1778536421190,35.62,81777.95,138.8,0.24079,0.00013,20.74098]
[1778536425585,35.62,81785.18,138.8,0.24173,0.00013,20.78706]
[1778536430950,35.62,81785.78,138.8,0.2418,0.00013,20.79057]
[1778536432807,35.62,81785.71,138.8,0.24179,0.00013,20.79006]
[1778536436845,35.62,81791.37,138.8,0.24253,0.00013,20.82594]
[1778536440807,35.62,81791.77,138.8,0.24258,0.00013,20.82813]
[1778536442219,35.62,81791.84,138.8,0.24258,0.00013,20.8284]
[1778536444477,35.62,81790.7,138.8,0.24243,0.00013,20.82095]
[1778536450836,35.62,81792.04,138.8,0.2426,0.00013,20.82911]
[1778536456128,35.62,81794.07,138.8,0.24285,0.00013,20.84148]
[1778536461163,35.61,81796.95,138.8,0.24322,0.00013,20.85933]
[1778536466198,35.61,81796.01,138.8,0.24309,0.00013,20.85281]
[1778536471234,35.61,81795.84,138.8,0.24302,0.00013,20.8467]
[1778536475864,35.61,81797.05,138.8,0.24317,0.00013,20.85411]
[1778536478283,35.61,81806.81,138.8,0.24445,0.00013,20.9157]
[1778536479846,35.61,81806.81,138.8,0.24445,0.00013,20.9157]
[1778536480708,35.61,81806.88,138.8,0.24445,0.00013,20.91578]
[1778536484006,35.61,81806.8,138.8,0.24443,0.00013,20.91492]
[1778536484757,35.6,81806.89,138.8,0.24444,0.00013,20.91514]
[1778536488912,35.6,81806.46,138.8,0.24437,0.00013,20.9117]
[1778536495088,35.6,81807.19,138.8,0.24444,0.00013,20.91545]
[1778536495137,35.6,81807.19,138.8,0.24444,0.00013,20.91545]
[1778536495196,35.6,81807.19,138.8,0.24444,0.00013,20.91545]
[1778536495187,35.6,81807.39,138.8,0.24446,0.00013,20.91636]
[1778536499860,35.6,81810.51,138.8,0.24487,0.00013,20.93593]
[1778536499908,35.6,81810.51,138.8,0.24487,0.00013,20.93593]
[1778536499934,35.6,81810.51,138.8,0.24487,0.00013,20.93593]
[1778536499953,35.6,81810.51,138.8,0.24487,0.00013,20.93593]
[1778536500032,35.6,81810.51,138.8,0.24487,0.00013,20.93593]
[1778536500208,35.6,81810.51,138.8,0.24487,0.00013,20.93593]
[1778536500189,35.6,81810.73,138.8,0.2449,0.00013,20.93715]
[1778536500650,35.6,81810.73,138.8,0.2449,0.00013,20.93715]
[1778536500699,35.6,81810.73,138.8,0.2449,0.00013,20.93715]
[1778536500717,35.6,81810.73,138.8,0.2449,0.00013,20.93715]
[1778536500871,35.6,81810.73,138.8,0.2449,0.00013,20.93715]
[1778536500957,35.6,81824.55,138.8,0.24673,0.00013,21.02471]
[1778536501248,35.6,81824.55,138.8,0.24673,0.00013,21.02471]
[1778536501397,35.6,81824.55,138.8,0.24673,0.00013,21.02471]
[1778536501785,35.6,81824.55,138.8,0.24673,0.00013,21.02471]
[1778536503095,35.6,81830.88,138.8,0.24757,0.00013,21.06472]
[1778536503614,35.6,81834.89,138.8,0.24811,0.00013,21.08999]
[1778536504170,35.6,81835.81,138.8,0.24823,0.00013,21.09583]
[1778536505166,35.6,81835.81,138.8,0.24823,0.00013,21.09583]
[1778536505336,35.6,81831.25,138.8,0.24762,0.00013,21.06705]
[1778536505673,35.6,81831.25,138.8,0.24762,0.00013,21.06705]
[1778536505702,35.6,81830.07,138.8,0.24746,0.00013,21.05964]
[1778536506849,35.6,81830.07,138.8,0.24746,0.00013,21.05964]
[1778536511700,35.59,81829.05,138.8,0.24732,0.00013,21.05265]
[1778536511755,35.59,81829.05,138.8,0.24732,0.00013,21.05265]
[1778536517556,35.59,81829.51,138.8,0.24736,0.00013,21.05482]
[1778536521866,35.59,81828.97,138.8,0.24728,0.00013,21.05099]
[1778536521951,35.59,81828.97,138.8,0.24728,0.00013,21.05099]
[1778536521988,35.59,81828.97,138.8,0.24728,0.00013,21.05099]
[1778536522351,35.59,81828.96,138.8,0.24728,0.00013,21.05083]
[1778536522386,35.59,81828.96,138.8,0.24728,0.00013,21.05083]
[1778536522491,35.59,81828.96,138.8,0.24728,0.00013,21.05083]
[1778536522530,35.59,81828.96,138.8,0.24728,0.00013,21.05083]
[1778536522603,35.59,81828.96,138.8,0.24728,0.00013,21.05083]
[1778536522678,35.59,81828.96,138.8,0.24728,0.00013,21.05083]
[1778536523069,35.59,81828.96,138.8,0.24728,0.00013,21.05083]
[1778536523073,35.59,81839.56,138.8,0.24869,0.00013,21.11775]
[1778536523240,35.59,81839.56,138.8,0.24869,0.00013,21.11775]
[1778536524162,35.59,81860.02,138.8,0.25143,0.00013,21.24611]
[1778536524580,35.59,81860.02,138.8,0.25143,0.00013,21.24611]
[1778536525153,35.59,81860.02,138.8,0.25143,0.00013,21.24611]
[1778536528849,35.59,81859.66,138.8,0.25137,0.00013,21.24345]
[1778536532420,35.58,81860.18,138.8,0.25139,0.00013,21.24153]
[1778536537763,35.58,81860.18,138.8,0.25139,0.00013,21.24125]
[1778536543911,35.58,81860.46,138.8,0.2514,0.00013,21.24187]
[1778536546253,35.58,81862.32,138.8,0.25164,0.00013,21.25321]
[1778536547439,35.58,81862.35,138.8,0.25164,0.00013,21.25309]
[1778536552808,35.57,81862.15,138.8,0.25159,0.00013,21.2509]
[1778536553270,35.57,81862.15,138.8,0.25159,0.00013,21.2509]
[1778536558853,35.57,81860.65,138.8,0.25137,0.00013,21.24061]
[1778536559732,35.57,81860.65,138.8,0.25137,0.00013,21.24061]
[1778536560876,35.57,81860.73,138.8,0.25138,0.00013,21.24097]
[1778536563585,35.57,81862.02,138.8,0.25154,0.00013,21.24861]
[1778536563622,35.57,81862.02,138.8,0.25154,0.00013,21.24861]
[1778536563728,35.57,81862.02,138.8,0.25154,0.00013,21.24861]
[1778536563742,35.57,81862.02,138.8,0.25154,0.00013,21.24861]
[1778536563805,35.57,81862.02,138.8,0.25154,0.00013,21.24861]
[1778536563815,35.57,81862.02,138.8,0.25154,0.00013,21.24861]
[1778536563861,35.57,81862.02,138.8,0.25154,0.00013,21.24861]
[1778536563961,35.57,81862.02,138.8,0.25154,0.00013,21.24861]
[1778536564129,35.57,81862.02,138.8,0.25154,0.00013,21.24861]
[1778536564219,35.57,81876.13,138.8,0.25344,0.00013,21.33661]
[1778536564311,35.57,81876.13,138.8,0.25344,0.00013,21.33661]
[1778536564405,35.57,81876.13,138.8,0.25344,0.00013,21.33661]
[1778536564410,35.57,81876.13,138.8,0.25344,0.00013,21.33661]
[1778536564459,35.57,81876.13,138.8,0.25344,0.00013,21.33661]
[1778536564943,35.57,81876.13,138.8,0.25344,0.00013,21.33661]
[1778536565028,35.57,81876.13,138.8,0.25344,0.00013,21.33661]
[1778536565068,35.57,81876.13,138.8,0.25344,0.00013,21.33661]
[1778536565243,35.57,81876.13,138.8,0.25344,0.00013,21.33661]
[1778536565272,35.57,81887.54,138.8,0.25498,0.00014,21.40749]
[1778536565622,35.57,81887.54,138.8,0.25498,0.00014,21.40749]
[1778536565633,35.57,81887.54,138.8,0.25498,0.00014,21.40749]
[1778536566084,35.57,81887.54,138.8,0.25498,0.00014,21.40749]
[1778536566137,35.57,81887.54,138.8,0.25498,0.00014,21.40749]
[1778536566185,35.56,81871.21,138.8,0.25274,0.00013,21.30412]
[1778536568164,35.56,81862.57,138.8,0.25157,0.00013,21.2498]
[1778536569855,35.56,81862.83,138.8,0.2516,0.00013,21.25143]
[1778536569936,35.56,81860.82,138.8,0.25133,0.00013,21.23872]
[1778536570384,35.56,81860.82,138.8,0.25133,0.00013,21.23872]
[1778536570943,35.56,81860.52,138.8,0.25128,0.00013,21.23663]
[1778536573068,35.56,81860.44,138.8,0.25127,0.00013,21.23603]
[1778536578057,35.56,81855.47,138.8,0.25059,0.00013,21.20446]
[1778536578154,35.56,81855.47,138.8,0.25059,0.00013,21.20446]
[1778536584199,35.56,81849.37,138.8,0.24977,0.00013,21.166]
[1778536588679,35.56,81846.12,138.8,0.24934,0.00013,21.14554]
[1778536597277,35.56,81846.04,138.8,0.2493,0.00013,21.14067]
[1778536597336,35.56,81846.03,138.8,0.2493,0.00013,21.14077]
[1778536597460,35.56,81846.03,138.8,0.2493,0.00013,21.14077]
[1778536601969,35.56,81837.12,138.8,0.24811,0.00013,21.08479]
[1778536605503,35.56,81837.11,138.8,0.24812,0.00013,21.08502]
[1778536608559,35.56,81834.83,138.8,0.24782,0.00013,21.07113]
[1778536609269,35.56,81833.84,138.8,0.24769,0.00013,21.06487]
[1778536614304,35.56,81833.76,138.8,0.24768,0.00013,21.06445]
[1778536619339,35.56,81828.43,138.8,0.24697,0.00013,21.03085]
[1778536619379,35.56,81828.43,138.8,0.24697,0.00013,21.03085]
[1778536624858,35.56,81828.04,138.8,0.24693,0.00013,21.02856]
[1778536628684,35.56,81827.54,138.8,0.24686,0.00013,21.02558]
[1778536629418,35.56,81827.54,138.8,0.24686,0.00013,21.02562]
[1778536630783,35.56,81827.54,138.8,0.24687,0.00013,21.02567]
[1778536630911,35.56,81827.54,138.8,0.24687,0.00013,21.02567]
[1778536633246,35.56,81826.79,138.8,0.24677,0.00013,21.02106]
[1778536633907,35.56,81826.98,138.8,0.24679,0.00013,21.02231]
[1778536639479,35.57,81826.98,138.8,0.2468,0.00013,21.02259]
[1778536640999,35.57,81826.98,138.8,0.2468,0.00013,21.02259]
[1778536646528,35.57,81827.05,138.8,0.24682,0.00013,21.0233]
[1778536652231,35.57,81826.7,138.8,0.24677,0.00013,21.02119]
[1778536658130,35.57,81826.64,138.8,0.24674,0.00013,21.01657]
[1778536658477,35.57,81826.64,138.8,0.24674,0.00013,21.01662]
[1778536658839,35.57,81826.64,138.8,0.24674,0.00013,21.01662]
[1778536659960,35.57,81826.63,138.8,0.24674,0.00013,21.01659]
[1778536659983,35.57,81826.63,138.8,0.24674,0.00013,21.01659]
[1778536659988,35.57,81826.63,138.8,0.24674,0.00013,21.01659]
[1778536659995,35.57,81826.52,138.8,0.24672,0.00013,21.01589]
[1778536665662,35.57,81826.38,138.8,0.2467,0.00013,21.01461]
[1778536668215,35.57,81826.19,138.8,0.24667,0.00013,21.01332]
[1778536673718,35.56,81826.67,138.8,0.24672,0.00013,21.01577]
[1778536678753,35.56,81826.6,138.8,0.2467,0.00013,21.0149]
[1778536682706,35.56,81827.28,138.8,0.24679,0.00013,21.01897]
[1778536687816,35.56,81821.98,138.8,0.24607,0.00013,20.98504]
[1778536689711,35.56,81822.05,138.8,0.24608,0.00013,20.98544]
[1778536695872,35.56,81822.72,138.8,0.24616,0.00013,20.98937]
[1778536701914,35.56,81823.15,138.8,0.24621,0.00013,20.99181]
[1778536707012,35.56,81825.56,138.8,0.24653,0.00013,21.00685]
[1778536709912,35.56,81827.25,138.8,0.24675,0.00013,21.01741]
[1778536715009,35.56,81827.35,138.8,0.24672,0.00013,21.0131]
[1778536720040,35.55,81827.03,138.8,0.24667,0.00013,21.01072]
[1778536720915,35.55,81827.03,138.8,0.24667,0.00013,21.01072]
[1778536724098,35.55,81828.06,138.8,0.24681,0.00013,21.01704]
[1778536724172,35.55,81828.06,138.8,0.24681,0.00013,21.01704]
[1778536724354,35.55,81829.16,138.8,0.24695,0.00013,21.02387]
[1778536724978,35.55,81829.16,138.8,0.24695,0.00013,21.02387]
[1778536726051,35.55,81834.73,138.8,0.24769,0.00013,21.05911]
[1778536731117,35.55,81844.02,138.8,0.24893,0.00013,21.11739]
[1778536733131,35.55,81833.79,138.8,0.24756,0.00013,21.05267]
[1778536733665,35.55,81833.79,138.8,0.24756,0.00013,21.05267]
[1778536733692,35.55,81833.79,138.8,0.24756,0.00013,21.05267]
[1778536733734,35.55,81833.79,138.8,0.24756,0.00013,21.05267]
[1778536734068,35.55,81833.79,138.8,0.24756,0.00013,21.05267]
[1778536734138,35.55,81828.11,138.8,0.2468,0.00013,21.01662]
[1778536736222,35.55,81824.72,138.8,0.24634,0.00013,20.99506]
[1778536736416,35.55,81823.57,138.8,0.24619,0.00013,20.98773]
[1778536737291,35.55,81814.57,138.8,0.24499,0.00013,20.93042]
[1778536740175,35.55,81812.2,138.8,0.24467,0.00013,20.91519]
[1778536740187,35.55,81812.2,138.8,0.24467,0.00013,20.91519]
[1778536740276,35.55,81812.09,138.8,0.24465,0.00013,20.91442]
[1778536741204,35.55,81812.09,138.8,0.24465,0.00013,20.91442]
[1778536748236,35.55,81812.04,138.8,0.24466,0.00013,20.9145]
[1778536749491,35.55,81812.09,138.8,0.24466,0.00013,20.91486]
[1778536749892,35.55,81812.09,138.8,0.24466,0.00013,20.91486]
[1778536751488,35.55,81812.09,138.8,0.24467,0.00013,20.91496]
[1778536752264,35.55,81812.1,138.8,0.24467,0.00013,20.91496]
[1778536752725,35.55,81812.1,138.8,0.24467,0.00013,20.91496]
[1778536754635,35.55,81801.87,138.8,0.24331,0.00013,20.84968]
[1778536755576,35.55,81797.68,138.8,0.24276,0.00013,20.82293]
[1778536761327,35.55,81794.21,138.8,0.2423,0.00013,20.80107]
[1778536767369,35.55,81793.45,138.8,0.24221,0.00013,20.79657]
[1778536769907,35.55,81795.25,138.8,0.24245,0.00013,20.8082]
[1778536771174,35.55,81796.6,138.8,0.24263,0.00013,20.81688]
[1778536771185,35.55,81796.6,138.8,0.24263,0.00013,20.81688]
[1778536776433,35.55,81808.61,138.8,0.24417,0.00013,20.88842]
[1778536776924,35.55,81808.61,138.8,0.24417,0.00013,20.88842]
[1778536777003,35.55,81808.61,138.8,0.24417,0.00013,20.88842]
[1778536777268,35.55,81808.61,138.8,0.24417,0.00013,20.88842]
[1778536777492,35.55,81808.61,138.8,0.24417,0.00013,20.88842]
[1778536777440,35.55,81808.81,138.8,0.2442,0.00013,20.88967]
[1778536778440,35.55,81808.81,138.8,0.2442,0.00013,20.88967]
[1778536777586,35.55,81808.81,138.8,0.2442,0.00013,20.88967]
[1778536778906,35.55,81808.81,138.8,0.2442,0.00013,20.88967]
[1778536779454,35.55,81808.54,138.8,0.24416,0.00013,20.88778]
[1778536781344,35.55,81808.89,138.8,0.24421,0.00013,20.88999]
[1778536781426,35.55,81808.89,138.8,0.24421,0.00013,20.88999]
[1778536786503,35.55,81809.06,138.8,0.24423,0.00013,20.8909]
[1778536791540,35.55,81810.0,138.8,0.24435,0.00013,20.89674]
[1778536792535,35.55,81810.0,138.8,0.24435,0.00013,20.89674]
[1778536798589,35.55,81810.08,138.8,0.24435,0.00013,20.89701]
[1778536801127,35.55,81809.8,138.8,0.24431,0.00013,20.89517]
[1778536801136,35.55,81809.8,138.8,0.24431,0.00013,20.89517]
[1778536802067,35.55,81810.0,138.8,0.24434,0.00013,20.89645]
[1778536802074,35.55,81810.0,138.8,0.24434,0.00013,20.89645]
[1778536802443,35.55,81810.0,138.8,0.24434,0.00013,20.89645]
[1778536803454,35.55,81827.12,138.8,0.24661,0.00013,21.00506]
[1778536806129,35.55,81827.63,138.8,0.24668,0.00013,21.00824]
[1778536806166,35.55,81827.63,138.8,0.24668,0.00013,21.00824]
[1778536806168,35.55,81827.63,138.8,0.24668,0.00013,21.00824]
[1778536806420,35.55,81827.63,138.8,0.24668,0.00013,21.00824]
[1778536806534,35.55,81827.63,138.8,0.24668,0.00013,21.00824]
[1778536806502,35.55,81829.21,138.8,0.24689,0.00013,21.01812]
[1778536806572,35.55,81829.21,138.8,0.24689,0.00013,21.01812]
[1778536806629,35.55,81829.21,138.8,0.24689,0.00013,21.01812]
[1778536807065,35.55,81838.92,138.8,0.24819,0.00013,21.07953]
[1778536807590,35.55,81838.92,138.8,0.24819,0.00013,21.07953]
[1778536809327,35.55,81845.94,138.8,0.24912,0.00013,21.12379]
[1778536809429,35.55,81837.03,138.8,0.24793,0.00013,21.0675]
[1778536809960,35.55,81837.03,138.8,0.24793,0.00013,21.0675]
[1778536810456,35.55,81833.46,138.8,0.24745,0.00013,21.04483]
[1778536811004,35.55,81824.34,138.8,0.24624,0.00013,20.98706]
[1778536813549,35.55,81821.55,138.8,0.24586,0.00013,20.9693]
[1778536816405,35.55,81820.47,138.8,0.24572,0.00013,20.96241]
[1778536822103,35.55,81817.99,138.8,0.24539,0.00013,20.94676]
[1778536827800,35.55,81817.38,138.8,0.24531,0.00013,20.943]
[1778536829365,35.55,81817.38,138.8,0.24531,0.00013,20.943]
[1778536829608,35.55,81816.94,138.8,0.24526,0.00013,20.94025]
[1778536831751,35.55,81815.24,138.8,0.24503,0.00013,20.92947]
[1778536831760,35.55,81815.24,138.8,0.24503,0.00013,20.92947]
[1778536831848,35.55,81815.24,138.8,0.24503,0.00013,20.92947]
[1778536831906,35.55,81815.24,138.8,0.24503,0.00013,20.92947]
[1778536832068,35.55,81815.24,138.8,0.24503,0.00013,20.92947]
[1778536832092,35.55,81811.83,138.8,0.24455,0.00013,20.90331]
[1778536833956,35.55,81802.53,138.8,0.24331,0.00013,20.84374]
[1778536834724,35.55,81802.53,138.8,0.24331,0.00013,20.84374]
[1778536834804,35.55,81802.53,138.8,0.24331,0.00013,20.84374]
[1778536835296,35.55,81797.37,138.8,0.24262,0.00013,20.81068]
[1778536837081,35.55,81804.66,138.8,0.24359,0.00013,20.85724]
[1778536837088,35.55,81804.66,138.8,0.24359,0.00013,20.85724]
[1778536837124,35.55,81806.01,138.8,0.24376,0.00013,20.8658]
[1778536841199,35.55,81805.73,138.8,0.24372,0.00013,20.86373]
[1778536841300,35.55,81807.42,138.8,0.24394,0.00013,20.87426]
[1778536845646,35.54,81809.84,138.8,0.24426,0.00013,20.88955]
[1778536845990,35.54,81809.84,138.8,0.24426,0.00013,20.88955]
[1778536852019,35.54,81810.07,138.8,0.24428,0.00013,20.8905]
[1778536857150,35.54,81810.5,138.8,0.24433,0.00013,20.8929]
[1778536859918,35.54,81810.5,138.8,0.24432,0.00013,20.89269]
[1778536865206,35.54,81810.36,138.8,0.2443,0.00013,20.89152]
[1778536870335,35.54,81812.9,138.8,0.24463,0.00013,20.90729]
[1778536871578,35.54,81812.82,138.8,0.24461,0.00013,20.9067]
[1778536873597,35.54,81819.5,138.8,0.2455,0.00013,20.94911]
[1778536873609,35.54,81819.5,138.8,0.2455,0.00013,20.94911]
[1778536873845,35.54,81820.54,138.8,0.24563,0.00013,20.95557]
[1778536874555,35.54,81831.63,138.8,0.24711,0.00013,21.02593]
[1778536874667,35.54,81831.63,138.8,0.24711,0.00013,21.02593]
[1778536874778,35.54,81831.63,138.8,0.24711,0.00013,21.02593]
[1778536874999,35.54,81831.63,138.8,0.24711,0.00013,21.02593]
[1778536876096,35.54,81838.9,138.8,0.24808,0.00013,21.07191]
[1778536876143,35.54,81840.79,138.8,0.24834,0.00013,21.08379]
[1778536881178,35.54,81841.76,138.8,0.24847,0.00013,21.08993]
[1778536881659,35.54,81841.76,138.8,0.24847,0.00013,21.08993]
[1778536881662,35.54,81841.76,138.8,0.24847,0.00013,21.08993]
[1778536881701,35.54,81841.76,138.8,0.24847,0.00013,21.08993]
[1778536881744,35.54,81841.76,138.8,0.24847,0.00013,21.08993]
[1778536881759,35.54,81841.76,138.8,0.24847,0.00013,21.08993]
[1778536881768,35.54,81841.76,138.8,0.24847,0.00013,21.08993]
[1778536882487,35.54,81850.82,138.8,0.24968,0.00013,21.14715]
[1778536887700,35.54,81856.07,138.8,0.25039,0.00013,21.1802]
[1778536893263,35.54,81859.66,138.8,0.25084,0.00013,21.19815]
[1778536897707,35.54,81860.12,138.8,0.2509,0.00013,21.20094]
[1778536897922,35.54,81860.12,138.8,0.2509,0.00013,21.20094]
[1778536903895,35.54,81860.74,138.8,0.25098,0.00013,21.2047]
[1778536904895,35.54,81860.74,138.8,0.25098,0.00013,21.20463]
[1778536904902,35.54,81860.74,138.8,0.25098,0.00013,21.20463]
[1778536904946,35.54,81860.74,138.8,0.25098,0.00013,21.20463]
[1778536905032,35.54,81860.74,138.8,0.25098,0.00013,21.20463]
[1778536905098,35.54,81860.74,138.8,0.25098,0.00013,21.20463]
[1778536905322,35.54,81860.74,138.8,0.25098,0.00013,21.20463]
[1778536905464,35.54,81860.74,138.8,0.25098,0.00013,21.20463]
[1778536905557,35.54,81870.18,138.8,0.25225,0.00013,21.26391]
[1778536906356,35.54,81881.39,138.8,0.25377,0.00014,21.33401]
[1778536909233,35.54,81883.91,138.8,0.25411,0.00014,21.34973]
[1778536909253,35.54,81883.91,138.8,0.25411,0.00014,21.34973]
[1778536909303,35.54,81883.91,138.8,0.25411,0.00014,21.34973]
[1778536909493,35.54,81883.91,138.8,0.25411,0.00014,21.34973]
[1778536912185,35.54,81886.03,138.8,0.2544,0.00014,21.36292]
[1778536916776,35.54,81894.69,138.8,0.25557,0.00014,21.41652]
[1778536916838,35.54,81894.69,138.8,0.25557,0.00014,21.41652]
[1778536921715,35.54,81902.45,138.8,0.25661,0.00014,21.46422]
[1778536922389,35.54,81902.45,138.8,0.25661,0.00014,21.46422]
[1778536923527,35.53,81909.44,138.8,0.25756,0.00014,21.50735]
[1778536923540,35.53,81909.44,138.8,0.25756,0.00014,21.50735]
[1778536923628,35.53,81912.71,138.8,0.258,0.00014,21.52741]
[1778536927068,35.53,81912.5,138.8,0.25797,0.00014,21.52596]
[1778536927505,35.53,81903.37,138.8,0.25672,0.00014,21.46908]
[1778536929520,35.53,81893.38,138.8,0.25537,0.00014,21.40759]
[1778536929702,35.53,81893.38,138.8,0.25537,0.00014,21.40759]
[1778536930609,35.53,81892.57,138.8,0.25526,0.00014,21.40253]
[1778536936569,35.53,81893.71,138.8,0.25541,0.00014,21.40949]
[1778536941604,35.53,81893.7,138.8,0.25541,0.00014,21.4093]
[1778536944253,35.53,81893.92,138.8,0.25543,0.00014,21.41062]
[1778536944434,35.53,81893.92,138.8,0.25543,0.00014,21.41062]
[1778536944625,35.53,81898.16,138.8,0.25601,0.00014,21.4369]
[1778536945173,35.53,81898.16,138.8,0.25601,0.00014,21.4369]
[1778536947743,35.53,81905.23,138.8,0.25698,0.00014,21.48089]
[1778536953688,35.53,81905.43,138.8,0.25698,0.00014,21.47796]
[1778536954070,35.53,81905.43,138.8,0.25698,0.00014,21.47796]
[1778536960635,35.53,81900.56,138.8,0.25632,0.00014,21.44797]
[1778536965966,35.54,81893.82,138.8,0.25541,0.00014,21.40656]
[1778536972165,35.54,81898.61,138.8,0.25607,0.00014,21.43671]
[1778536973280,35.54,81900.17,138.8,0.25629,0.00014,21.44642]
[1778536976254,35.54,81899.15,138.8,0.25615,0.00014,21.44023]
[1778536976705,35.54,81899.15,138.8,0.25615,0.00014,21.44023]
[1778536981873,35.54,81898.92,138.8,0.25613,0.00014,21.43906]
[1778536988670,35.54,81902.35,138.8,0.2566,0.00014,21.46043]
[1778536994943,35.54,81903.03,138.8,0.25669,0.00014,21.46484]
[1778537000987,35.54,81903.66,138.8,0.25678,0.00014,21.46892]
[1778537001068,35.54,81903.66,138.8,0.25678,0.00014,21.46892]
[1778537001150,35.54,81903.66,138.8,0.25678,0.00014,21.46892]
[1778537001159,35.54,81903.66,138.8,0.25678,0.00014,21.46892]
[1778537001163,35.54,81903.66,138.8,0.25678,0.00014,21.46892]
[1778537001697,35.54,81906.02,138.8,0.25711,0.00014,21.48373]
[1778537001986,35.54,81906.02,138.8,0.25711,0.00014,21.48373]
[1778537002057,35.54,81906.02,138.8,0.25711,0.00014,21.48373]
[1778537003370,35.54,81913.98,138.8,0.25819,0.00014,21.53286]
[1778537007288,35.54,81914.64,138.8,0.2583,0.00014,21.53744]
[1778537009919,35.55,81914.69,138.8,0.25836,0.00014,21.54042]
[1778537010345,35.55,81914.69,138.8,0.25836,0.00014,21.54042]
[1778537010412,35.55,81906.13,138.8,0.2572,0.00014,21.4877]
[1778537012023,35.55,81905.16,138.8,0.25704,0.00014,21.47724]
[1778537012228,35.55,81905.16,138.8,0.25704,0.00014,21.47724]
[1778537012519,35.55,81905.16,138.8,0.25704,0.00014,21.47724]
[1778537012544,35.55,81905.16,138.8,0.25704,0.00014,21.47724]
[1778537012557,35.55,81905.16,138.8,0.25704,0.00014,21.47724]
[1778537012660,35.55,81905.16,138.8,0.25704,0.00014,21.47724]
[1778537012672,35.55,81905.53,138.8,0.25709,0.00014,21.47958]
[1778537014087,35.55,81911.54,138.8,0.25791,0.00014,21.51668]
[1778537014115,35.55,81914.76,138.8,0.25834,0.00014,21.53608]
[1778537018062,35.56,81915.16,138.8,0.2584,0.00014,21.53916]
[1778537018202,35.56,81915.16,138.8,0.2584,0.00014,21.53916]
[1778537018400,35.56,81915.16,138.8,0.2584,0.00014,21.53916]
[1778537018409,35.56,81915.16,138.8,0.2584,0.00014,21.53916]
[1778537018445,35.56,81915.16,138.8,0.2584,0.00014,21.53916]
[1778537018474,35.56,81915.16,138.8,0.2584,0.00014,21.53916]
[1778537018484,35.56,81915.16,138.8,0.2584,0.00014,21.53916]
[1778537018488,35.56,81915.16,138.8,0.2584,0.00014,21.53916]
[1778537018642,35.56,81915.16,138.8,0.2584,0.00014,21.53916]
[1778537018654,35.55,81913.01,138.8,0.2581,0.00014,21.52551]
[1778537018767,35.55,81913.01,138.8,0.2581,0.00014,21.52551]
[1778537018941,35.55,81913.01,138.8,0.2581,0.00014,21.52551]
[1778537019414,35.55,81913.01,138.8,0.2581,0.00014,21.52551]
[1778537019645,35.55,81930.05,138.8,0.26043,0.00014,21.63013]
[1778537020295,35.55,81930.05,138.8,0.26043,0.00014,21.63013]
[1778537020389,35.55,81939.23,138.8,0.26169,0.00014,21.68627]
[1778537022418,35.55,81940.42,138.8,0.26185,0.00014,21.69341]
[1778537025008,35.55,81945.62,138.8,0.26256,0.00014,21.7249]
[1778537026068,35.55,81948.7,138.8,0.26298,0.00014,21.74355]
[1778537026555,35.55,81948.7,138.8,0.26298,0.00014,21.74355]
[1778537026748,35.55,81949.39,138.8,0.26308,0.00014,21.74774]
[1778537030546,35.55,81950.83,138.8,0.26327,0.00014,21.75617]
[1778537032613,35.55,81951.07,138.8,0.2633,0.00014,21.75758]
[1778537032711,35.55,81950.28,138.8,0.26319,0.00014,21.75273]
[1778537038283,35.55,81948.91,138.8,0.26301,0.00014,21.74471]
[1778537040621,35.55,81949.52,138.8,0.26309,0.00014,21.74849]
[1778537040840,35.55,81949.7,138.8,0.26312,0.00014,21.74973]
[1778537041068,35.55,81949.7,138.8,0.26312,0.00014,21.74973]
[1778537041706,35.55,81936.75,138.8,0.26131,0.00014,21.6695]
[1778537042228,35.55,81936.75,138.8,0.26131,0.00014,21.6695]
[1778537042320,35.55,81925.71,138.8,0.2598,0.00014,21.60188]
[1778537042916,35.55,81925.71,138.8,0.2598,0.00014,21.60188]
[1778537045523,35.55,81922.67,138.8,0.25938,0.00014,21.58319]
[1778537046070,35.55,81918.96,138.8,0.25888,0.00014,21.56048]
[1778537046074,35.55,81918.96,138.8,0.25888,0.00014,21.56048]
[1778537046704,35.55,81907.61,138.8,0.25732,0.00014,21.49039]
[1778537047328,35.55,81907.61,138.8,0.25732,0.00014,21.49039]
[1778537048286,35.55,81902.6,138.8,0.25664,0.00014,21.45942]
[1778537049068,35.55,81902.01,138.8,0.25656,0.00014,21.45571]
[1778537049071,35.55,81902.01,138.8,0.25656,0.00014,21.45571]
[1778537049118,35.55,81902.01,138.8,0.25656,0.00014,21.45571]
[1778537049146,35.55,81902.01,138.8,0.25656,0.00014,21.45571]
[1778537049364,35.55,81912.66,138.8,0.25801,0.00014,21.52148]
[1778537050872,35.55,81917.85,138.8,0.25872,0.00014,21.55354]
[1778537050919,35.55,81917.85,138.8,0.25872,0.00014,21.55354]
[1778537051150,35.55,81917.85,138.8,0.25872,0.00014,21.55354]
[1778537051381,35.55,81923.58,138.8,0.25951,0.00014,21.58879]
[1778537056249,35.55,81923.38,138.8,0.25948,0.00014,21.58782]
[1778537056413,35.55,81934.1,138.8,0.26095,0.00014,21.65359]
[1778537057068,35.55,81934.1,138.8,0.26095,0.00014,21.65359]
[1778537057364,35.55,81934.1,138.8,0.26095,0.00014,21.65359]
[1778537057369,35.55,81934.1,138.8,0.26095,0.00014,21.65359]
[1778537057470,35.55,81934.1,138.8,0.26095,0.00014,21.65359]
[1778537057473,35.55,81934.1,138.8,0.26095,0.00014,21.65359]
[1778537057492,35.55,81934.1,138.8,0.26095,0.00014,21.65359]
[1778537057547,35.55,81939.7,138.8,0.26173,0.00014,21.68795]
[1778537059261,35.55,81944.6,138.8,0.2624,0.00014,21.71785]
[1778537059650,35.55,81944.6,138.8,0.2624,0.00014,21.71785]
[1778537059732,35.55,81944.6,138.8,0.2624,0.00014,21.71785]
[1778537065480,35.55,81945.86,138.8,0.26257,0.00014,21.72547]
[1778537066389,35.55,81945.86,138.8,0.26257,0.00014,21.72547]
[1778537069910,35.55,81942.41,138.8,0.2621,0.00014,21.70451]
[1778537070515,35.55,81941.49,138.8,0.26197,0.00014,21.69881]
[1778537074668,35.55,81933.29,138.8,0.26081,0.00014,21.64395]
[1778537074975,35.55,81933.29,138.8,0.26081,0.00014,21.64395]
[1778537075265,35.55,81933.29,138.8,0.26081,0.00014,21.64395]
[1778537080196,35.55,81930.36,138.8,0.2604,0.00014,21.62587]
[1778537085629,35.55,81926.08,138.8,0.25981,0.00014,21.59964]
[1778537086447,35.55,81926.85,138.8,0.25992,0.00014,21.60441]
[1778537088985,35.55,81930.86,138.8,0.26047,0.00014,21.62898]
[1778537089439,35.55,81930.86,138.8,0.26047,0.00014,21.62898]
[1778537092719,35.55,81928.44,138.8,0.26014,0.00014,21.61412]
[1778537098714,35.55,81928.02,138.8,0.26008,0.00014,21.61159]
[1778537104757,35.55,81935.35,138.8,0.26108,0.00014,21.65628]
[1778537109006,35.55,81935.44,138.8,0.26109,0.00014,21.65666]
[1778537109042,35.55,81935.44,138.8,0.26109,0.00014,21.65666]
[1778537109714,35.55,81935.44,138.8,0.26109,0.00014,21.65666]
[1778537109771,35.55,81935.44,138.8,0.26109,0.00014,21.65666]
[1778537109793,35.55,81924.75,138.8,0.25962,0.00014,21.5911]
[1778537112779,35.55,81921.96,138.8,0.25924,0.00014,21.57383]
[1778537112799,35.55,81921.96,138.8,0.25924,0.00014,21.57383]
[1778537112896,35.54,81922.25,138.8,0.25928,0.00014,21.57556]
[1778537113820,35.55,81923.34,138.8,0.25943,0.00014,21.58231]
[1778537118855,35.55,81923.05,138.8,0.25939,0.00014,21.58074]
[1778537120872,35.55,81922.69,138.8,0.25935,0.00014,21.57863]
[1778537121007,35.55,81922.69,138.8,0.25935,0.00014,21.57863]
[1778537121069,35.55,81922.69,138.8,0.25935,0.00014,21.57863]
[1778537121146,35.55,81922.69,138.8,0.25935,0.00014,21.57863]
[1778537121469,35.55,81922.69,138.8,0.25935,0.00014,21.57863]
[1778537121820,35.55,81921.6,138.8,0.25919,0.00014,21.57177]
[1778537122896,35.55,81914.48,138.8,0.25822,0.00014,21.52786]
[1778537128409,35.54,81911.65,138.8,0.25783,0.00014,21.51011]
[1778537128992,35.54,81911.82,138.8,0.25785,0.00014,21.51109]
[1778537129354,35.54,81911.82,138.8,0.25785,0.00014,21.51109]
[1778537129918,35.54,81912.37,138.8,0.25792,0.00014,21.51442]
[1778537131110,35.54,81917.17,138.8,0.25857,0.00014,21.54385]
[1778537131312,35.54,81918.25,138.8,0.25868,0.00014,21.54585]
[1778537135068,35.54,81919.82,138.8,0.2589,0.00014,21.5555]
[1778537135531,35.54,81919.82,138.8,0.2589,0.00014,21.5555]
[1778537135534,35.54,81916.79,138.8,0.25848,0.00014,21.53686]
[1778537136019,35.54,81916.79,138.8,0.25848,0.00014,21.53686]
[1778537139032,35.54,81913.55,138.8,0.25804,0.00014,21.51675]
[1778537146856,35.54,81914.25,138.8,0.25813,0.00014,21.52073]
[1778537152563,35.54,81912.54,138.8,0.25788,0.00014,21.50966]
[1778537154069,35.54,81913.79,138.8,0.25805,0.00014,21.51724]
[1778537154120,35.54,81915.2,138.8,0.25824,0.00014,21.52586]
[1778537159908,35.54,81915.32,138.8,0.25826,0.00014,21.52657]
[1778537160242,35.54,81915.32,138.8,0.25826,0.00014,21.52657]
[1778537160342,35.54,81915.03,138.8,0.25822,0.00014,21.52478]
[1778537164772,35.54,81914.57,138.8,0.25815,0.00014,21.5217]
[1778537166413,35.54,81917.64,138.8,0.25856,0.00014,21.54038]
[1778537166513,35.54,81920.01,138.8,0.25888,0.00014,21.55497]
[1778537172247,35.54,81922.17,138.8,0.25918,0.00014,21.56807]
[1778537177282,35.53,81921.58,138.8,0.25909,0.00014,21.56434]
[1778537183607,35.53,81921.96,138.8,0.25914,0.00014,21.56663]
[1778537187553,35.53,81935.01,138.8,0.26093,0.00014,21.64655]
[1778537190416,35.53,81936.79,138.8,0.26117,0.00014,21.65723]
[1778537190597,35.53,81936.57,138.8,0.26114,0.00014,21.65578]
[1778537196415,35.53,81937.1,138.8,0.26118,0.00014,21.65456]
[1778537201450,35.53,81937.85,138.8,0.26128,0.00014,21.65917]
[1778537202005,35.53,81937.85,138.8,0.26128,0.00014,21.65917]
[1778537202262,35.53,81937.85,138.8,0.26128,0.00014,21.65917]
[1778537202273,35.53,81937.85,138.8,0.26128,0.00014,21.65917]
[1778537202452,35.53,81937.85,138.8,0.26128,0.00014,21.65917]
[1778537202799,35.53,81934.84,138.8,0.26087,0.00014,21.64066]
[1778537208499,35.53,81927.67,138.8,0.25988,0.00014,21.59649]
[1778537210453,35.53,81927.67,138.8,0.25988,0.00014,21.59643]
[1778537215532,35.53,81927.09,138.8,0.25979,0.00014,21.59274]
[1778537215539,35.53,81927.09,138.8,0.25979,0.00014,21.59274]
[1778537215583,35.53,81927.09,138.8,0.25979,0.00014,21.59274]
[1778537216559,35.53,81927.11,138.8,0.25979,0.00014,21.59281]
[1778537222956,35.53,81921.51,138.8,0.25903,0.00014,21.55839]
[1778537223068,35.53,81921.51,138.8,0.25903,0.00014,21.55839]
[1778537223607,35.53,81908.48,138.8,0.25725,0.00014,21.47797]
[1778537228682,35.53,81908.64,138.8,0.25727,0.00014,21.47893]
[1778537233048,35.53,81909.14,138.8,0.25733,0.00014,21.48192]
[1778537233707,35.53,81909.14,138.8,0.25733,0.00014,21.48192]
[1778537233790,35.53,81921.23,138.8,0.25898,0.00014,21.55644]
[1778537234988,35.53,81925.08,138.8,0.25951,0.00014,21.58011]
[1778537235264,35.53,81925.08,138.8,0.25951,0.00014,21.58011]
[1778537235692,35.53,81924.94,138.8,0.25949,0.00014,21.57932]
[1778537238475,35.53,81921.89,138.8,0.25908,0.00014,21.56071]
[1778537238713,35.53,81920.67,138.8,0.25891,0.00014,21.5532]
[1778537243749,35.53,81918.82,138.8,0.25866,0.00014,21.54181]
[1778537246121,35.53,81915.49,138.8,0.2582,0.00014,21.52131]
[1778537246963,35.53,81915.49,138.8,0.2582,0.00014,21.52131]
[1778537254215,35.53,81915.3,138.8,0.25815,0.00014,21.51589]
[1778537257069,35.53,81910.04,138.8,0.25744,0.00014,21.48355]
[1778537257846,35.53,81910.12,138.8,0.25745,0.00014,21.48401]
[1778537262861,35.53,81909.5,138.8,0.25736,0.00014,21.48001]
[1778537268923,35.53,81907.59,138.8,0.25709,0.00014,21.46793]
[1778537274793,35.53,81906.98,138.8,0.257,0.00014,21.46399]
[1778537280000,35.53,81908.65,138.8,0.25722,0.00014,21.47398]
[1778537285008,35.53,81908.35,138.8,0.25718,0.00014,21.47184]
[1778537286747,35.53,81908.34,138.8,0.25718,0.00014,21.47177]
[1778537289011,35.53,81898.27,138.8,0.2558,0.00014,21.40926]
[1778537289071,35.53,81898.27,138.8,0.2558,0.00014,21.40926]
[1778537289135,35.53,81898.64,138.8,0.25585,0.00014,21.41156]
[1778537291752,35.53,81903.6,138.8,0.25653,0.00014,21.44241]
[1778537292067,35.53,81905.65,138.8,0.25681,0.00014,21.45525]
[1778537292084,35.53,81905.94,138.8,0.25685,0.00014,21.45704]
[1778537294911,35.53,81905.5,138.8,0.25679,0.00014,21.45426]
[1778537300726,35.53,81905.91,138.8,0.25684,0.00014,21.45667]
[1778537300827,35.53,81905.69,138.8,0.25681,0.00014,21.45527]
[1778537306418,35.53,81906.34,138.8,0.2569,0.00014,21.4595]
[1778537306516,35.53,81905.92,138.8,0.25685,0.00014,21.45693]
[1778537312224,35.53,81898.16,138.8,0.25576,0.00014,21.40448]
[1778537317260,35.53,81889.54,138.8,0.2546,0.00014,21.35124]
[1778537318201,35.53,81889.54,138.8,0.2546,0.00014,21.35124]
[1778537319240,35.53,81888.15,138.8,0.25441,0.00014,21.3427]
[1778537324309,35.53,81887.5,138.8,0.25434,0.00014,21.33939]
[1778537329344,35.53,81887.61,138.8,0.25437,0.00014,21.34069]
[1778537332363,35.54,81887.5,138.8,0.25436,0.00014,21.34025]
[1778537335363,35.54,81886.39,138.8,0.25422,0.00014,21.33371]
[1778537339900,35.54,81885.39,138.8,0.25409,0.00014,21.32801]
[1778537339909,35.54,81885.39,138.8,0.25409,0.00014,21.32801]
[1778537339926,35.54,81885.39,138.8,0.2541,0.00014,21.32828]
[1778537340420,35.54,81885.39,138.8,0.2541,0.00014,21.32828]
[1778537341064,35.54,81883.7,138.8,0.25387,0.00014,21.31769]
[1778537341718,35.54,81883.7,138.8,0.25387,0.00014,21.31769]
[1778537342060,35.54,81869.28,138.8,0.25192,0.00013,21.22766]
[1778537343448,35.54,81858.62,138.8,0.25049,0.00013,21.1609]
[1778537348688,35.54,81855.81,138.8,0.25012,0.00013,21.14376]
[1778537353770,35.54,81851.94,138.8,0.24962,0.00013,21.12012]
[1778537353782,35.54,81851.94,138.8,0.24962,0.00013,21.12012]
[1778537353813,35.54,81851.94,138.8,0.24962,0.00013,21.12012]
[1778537353834,35.54,81851.94,138.8,0.24962,0.00013,21.12012]
[1778537353926,35.55,81851.84,138.8,0.24961,0.00013,21.11981]
[1778537354995,35.55,81851.84,138.8,0.24961,0.00013,21.11981]
[1778537355092,35.55,81844.67,138.8,0.24865,0.00013,21.07474]
[1778537360567,35.55,81843.15,138.8,0.24845,0.00013,21.06515]
[1778537365602,35.55,81842.89,138.8,0.24841,0.00013,21.06353]
[1778537370637,35.55,81842.35,138.8,0.24834,0.00013,21.06014]
[1778537371149,35.55,81842.35,138.8,0.24834,0.00013,21.06014]
[1778537376679,35.55,81842.29,138.8,0.2483,0.00013,21.05532]
[1778537381714,35.55,81842.11,138.8,0.24828,0.00013,21.05424]
[1778537384584,35.55,81842.31,138.8,0.24831,0.00013,21.05554]
[1778537385568,35.55,81844.22,138.8,0.24856,0.00013,21.0676]
[1778537385742,35.55,81847.08,138.8,0.24895,0.00013,21.08565]
[1778537387925,35.55,81846.68,138.8,0.24889,0.00013,21.08324]
[1778537388144,35.55,81846.68,138.8,0.2489,0.00013,21.08343]
[1778537388800,35.55,81846.68,138.8,0.2489,0.00013,21.08343]
[1778537388863,35.55,81846.55,138.8,0.24888,0.00013,21.0827]
[1778537389691,35.55,81846.55,138.8,0.24888,0.00013,21.0827]
[1778537394806,35.55,81851.63,138.8,0.24958,0.00013,21.11555]
[1778537399840,35.55,81850.98,138.8,0.24951,0.00013,21.11216]
[1778537402821,35.55,81852.59,138.8,0.24973,0.00013,21.12257]
[1778537404222,35.56,81855.3,138.8,0.2501,0.00013,21.13986]
[1778537409910,35.56,81858.42,138.8,0.25054,0.00013,21.16004]
[1778537414599,35.56,81857.89,138.8,0.25047,0.00013,21.15681]
[1778537414617,35.56,81857.89,138.8,0.25047,0.00013,21.15681]
[1778537414630,35.56,81857.89,138.8,0.25047,0.00013,21.15681]
[1778537414945,35.56,81854.01,138.8,0.24995,0.00013,21.13274]
[1778537419980,35.56,81850.22,138.8,0.24945,0.00013,21.10921]
[1778537425015,35.56,81850.35,138.8,0.24948,0.00013,21.11038]
[1778537428249,35.56,81849.61,138.8,0.24938,0.00013,21.10593]
[1778537428270,35.56,81849.61,138.8,0.24938,0.00013,21.10593]
[1778537428566,35.56,81849.61,138.8,0.24938,0.00013,21.10593]
[1778537428672,35.56,81849.61,138.8,0.24938,0.00013,21.10593]
[1778537429069,35.56,81849.61,138.8,0.24938,0.00013,21.10593]
[1778537429122,35.56,81834.11,138.8,0.24731,0.00013,21.00809]
[1778537434752,35.56,81827.27,138.8,0.24637,0.00013,20.96081]
[1778537439846,35.57,81822.95,138.8,0.24581,0.00013,20.93411]
[1778537446163,35.57,81822.76,138.8,0.24581,0.00013,20.93403]
[1778537450496,35.57,81815.97,138.8,0.24492,0.00013,20.89159]
[1778537451161,35.57,81815.97,138.8,0.24492,0.00013,20.89168]
[1778537455344,35.57,81814.24,138.8,0.2447,0.00013,20.88099]
[1778537457358,35.57,81813.66,138.8,0.24463,0.00013,20.87751]
[1778537457620,35.57,81813.66,138.8,0.24463,0.00013,20.87751]
[1778537457717,35.57,81813.66,138.8,0.24463,0.00013,20.87751]
[1778537457925,35.57,81813.66,138.8,0.24463,0.00013,20.87751]
[1778537458069,35.57,81813.66,138.8,0.24463,0.00013,20.87751]
[1778537458145,35.58,81813.75,138.8,0.24464,0.00013,20.87829]
[1778537459255,35.58,81802.86,138.8,0.2432,0.00013,20.80896]
[1778537462797,35.58,81807.93,138.8,0.24388,0.00013,20.84141]
[1778537466304,35.58,81820.74,138.8,0.24558,0.00013,20.92287]
[1778537468693,35.58,81825.62,138.8,0.24623,0.00013,20.95376]
[1778537468794,35.58,81822.86,138.8,0.24586,0.00013,20.93616]
[1778537473647,35.58,81821.2,138.8,0.24564,0.00013,20.92576]
[1778537473838,35.58,81821.2,138.8,0.24564,0.00013,20.92576]
[1778537475371,35.58,81810.12,138.8,0.24417,0.00013,20.85555]
[1778537476527,35.58,81810.12,138.8,0.24417,0.00013,20.85555]
[1778537478528,35.58,81809.87,138.8,0.24414,0.00013,20.85421]
[1778537478629,35.58,81809.97,138.8,0.24416,0.00013,20.85497]
[1778537484784,35.58,81810.5,138.8,0.24423,0.00013,20.85838]
[1778537489102,35.58,81810.43,138.8,0.24422,0.00013,20.85794]
[1778537489139,35.58,81810.28,138.8,0.2442,0.00013,20.85698]
[1778537489919,35.58,81810.28,138.8,0.2442,0.00013,20.85698]
[1778537490160,35.58,81806.66,138.8,0.24372,0.00013,20.83406]
[1778537496047,35.58,81804.37,138.8,0.24339,0.00013,20.81515]
[1778537498696,35.58,81807.34,138.8,0.24379,0.00013,20.8342]
[1778537498814,35.58,81807.34,138.8,0.24379,0.00013,20.8342]
[1778537498855,35.58,81810.22,138.8,0.24417,0.00013,20.85254]
[1778537501229,35.58,81813.57,138.8,0.24462,0.00013,20.87396]
[1778537506119,35.58,81820.99,138.8,0.24561,0.00013,20.92145]
[1778537506843,35.58,81820.04,138.8,0.24549,0.00013,20.9155]
[1778537508053,35.58,81821.63,138.8,0.2457,0.00013,20.92562]
[1778537513641,35.58,81821.74,138.8,0.24572,0.00013,20.92651]
[1778537516355,35.58,81816.94,138.8,0.24508,0.00013,20.89613]
[1778537521827,35.58,81819.28,138.8,0.2454,0.00013,20.91116]
[1778537528759,35.58,81819.03,138.8,0.24537,0.00013,20.91013]
[1778537532126,35.58,81819.07,138.8,0.24538,0.00013,20.91044]
[1778537537754,35.59,81818.07,138.8,0.24526,0.00013,20.90457]
[1778537542857,35.59,81818.17,138.8,0.24528,0.00013,20.90551]
[1778537547892,35.59,81821.03,138.8,0.24567,0.00013,20.92396]
[1778537552928,35.59,81815.26,138.8,0.24487,0.00013,20.88309]
[1778537558970,35.59,81820.17,138.8,0.24553,0.00013,20.91469]
[1778537564008,35.59,81817.82,138.8,0.24523,0.00013,20.90002]
[1778537564985,35.59,81817.82,138.8,0.24523,0.00013,20.90002]
[1778537565086,35.59,81816.17,138.8,0.24501,0.00013,20.88961]
[1778537571055,35.59,81808.07,138.8,0.24393,0.00013,20.83808]
[1778537576090,35.59,81807.1,138.8,0.24381,0.00013,20.83196]
[1778537582077,35.59,81800.51,138.8,0.24294,0.00013,20.7901]
[1778537582151,35.59,81800.51,138.8,0.24294,0.00013,20.7901]
[1778537582195,35.59,81800.51,138.8,0.24294,0.00013,20.79022]
[1778537585387,35.59,81798.66,138.8,0.24269,0.00013,20.77826]
[1778537586114,35.59,81798.66,138.8,0.24269,0.00013,20.77826]
[1778537586122,35.59,81798.66,138.8,0.24269,0.00013,20.77826]
[1778537590650,35.59,81798.34,138.8,0.24264,0.00013,20.77595]
[1778537591970,35.59,81803.51,138.8,0.24333,0.00013,20.80889]
[1778537592202,35.59,81802.83,138.8,0.24323,0.00013,20.80446]
[1778537595635,35.59,81806.05,138.8,0.24366,0.00013,20.82491]
[1778537596230,35.59,81807.87,138.8,0.2439,0.00013,20.83656]
[1778537597622,35.59,81807.48,138.8,0.24385,0.00013,20.83413]
[1778537601506,35.59,81810.83,138.8,0.2443,0.00013,20.85562]
[1778537607308,35.59,81810.26,138.8,0.24423,0.00013,20.85221]
[1778537612343,35.59,81808.79,138.8,0.244,0.00013,20.83857]
[1778537617378,35.59,81808.71,138.8,0.244,0.00013,20.8383]
[1778537622414,35.6,81808.35,138.8,0.24396,0.00013,20.83626]
[1778537624989,35.6,81807.75,138.8,0.24388,0.00013,20.83249]
[1778537625090,35.6,81806.42,138.8,0.2437,0.00013,20.82414]
[1778537630474,35.6,81803.19,138.8,0.24327,0.00013,20.80338]
[1778537635597,35.59,81803.4,138.8,0.2433,0.00013,20.80456]
[1778537635810,35.59,81813.7,138.8,0.24466,0.00013,20.87014]
[1778537639915,35.59,81819.13,138.8,0.24538,0.00013,20.9044]
[1778537640126,35.59,81819.18,138.8,0.24538,0.00013,20.90431]
[1778537642309,35.59,81819.22,138.8,0.24538,0.00013,20.90456]
[1778537645955,35.59,81819.23,138.8,0.24538,0.00013,20.90456]
[1778537651310,35.59,81819.68,138.8,0.24544,0.00013,20.90733]
[1778537652621,35.59,81819.68,138.8,0.24544,0.00013,20.90731]
[1778537653924,35.59,81819.68,138.8,0.24544,0.00013,20.90729]
[1778537655586,35.59,81819.68,138.8,0.24544,0.00013,20.90728]
[1778537655655,35.59,81819.68,138.8,0.24544,0.00013,20.90728]
[1778537655711,35.59,81819.68,138.8,0.24544,0.00013,20.90728]
[1778537655908,35.59,81819.68,138.8,0.24544,0.00013,20.90728]
[1778537655972,35.59,81819.68,138.8,0.24544,0.00013,20.90728]
[1778537656085,35.59,81819.68,138.8,0.24544,0.00013,20.90728]
[1778537656775,35.59,81819.76,138.8,0.24545,0.00013,20.90775]
[1778537657831,35.59,81822.38,138.8,0.2458,0.00013,20.92437]
[1778537663705,35.59,81825.48,138.8,0.2462,0.00013,20.94369]
[1778537664840,35.59,81825.48,138.8,0.2462,0.00013,20.94369]
[1778537669914,35.59,81826.57,138.8,0.24634,0.00013,20.95024]
[1778537675791,35.59,81829.04,138.8,0.24662,0.00013,20.96065]
[1778537680884,35.59,81831.19,138.8,0.2469,0.00013,20.97384]
[1778537690772,35.58,81831.11,138.8,0.24688,0.00013,20.97265]
[1778537695931,35.58,81831.76,138.8,0.24694,0.00013,20.97553]
[1778537701125,35.58,81831.27,138.8,0.24686,0.00013,20.97193]
[1778537707008,35.57,81832.24,138.8,0.24697,0.00013,20.97733]
[1778537709823,35.57,81832.24,138.8,0.24697,0.00013,20.97733]
[1778537712831,35.57,81834.41,138.8,0.24725,0.00013,20.99053]
[1778537718089,35.57,81833.15,138.8,0.24707,0.00013,20.9821]
[1778537720989,35.57,81835.49,138.8,0.24738,0.00013,20.99677]
[1778537723698,35.57,81843.6,138.8,0.24846,0.00013,21.04759]
[1778537724131,35.57,81844.8,138.8,0.24862,0.00013,21.05509]
[1778537729166,35.57,81846.13,138.8,0.24879,0.00013,21.06309]
[1778537729935,35.57,81846.13,138.8,0.24879,0.00013,21.06309]
[1778537732390,35.57,81845.94,138.8,0.24876,0.00013,21.06181]
[1778537732435,35.57,81845.94,138.8,0.24872,0.00013,21.05715]
[1778537736092,35.57,81852.21,138.8,0.24957,0.00013,21.09666]
[1778537736577,35.57,81852.31,138.8,0.24958,0.00013,21.09727]
[1778537741103,35.57,81853.42,138.8,0.24973,0.00013,21.10422]
[1778537741490,35.57,81853.42,138.8,0.24973,0.00013,21.10422]
[1778537744438,35.57,81844.83,138.8,0.24858,0.00013,21.05014]
[1778537744980,35.57,81844.72,138.8,0.24856,0.00013,21.04949]
[1778537745278,35.57,81844.61,138.8,0.24855,0.00013,21.04874]
[1778537750313,35.57,81844.84,138.8,0.24857,0.00013,21.04986]
[1778537755348,35.56,81851.87,138.8,0.2495,0.00013,21.09369]
[1778537759907,35.56,81852.08,138.8,0.24953,0.00013,21.09479]
[1778537760383,35.56,81852.11,138.8,0.24952,0.00013,21.09473]
[1778537765418,35.56,81852.32,138.8,0.24955,0.00013,21.09598]
[1778537766561,35.56,81848.15,138.8,0.24899,0.00013,21.06971]
[1778537766750,35.56,81848.15,138.8,0.24899,0.00013,21.06971]
[1778537766845,35.56,81848.15,138.8,0.24899,0.00013,21.06971]
[1778537767068,35.56,81848.15,138.8,0.24899,0.00013,21.06971]
[1778537767432,35.56,81839.43,138.8,0.24782,0.00013,21.01464]
[1778537767920,35.56,81839.43,138.8,0.24782,0.00013,21.01464]
[1778537768441,35.56,81839.43,138.8,0.24782,0.00013,21.01464]
[1778537770330,35.56,81836.77,138.8,0.24746,0.00013,20.99762]
[1778537771643,35.56,81835.58,138.8,0.2473,0.00013,20.98991]
[1778537771696,35.56,81835.58,138.8,0.2473,0.00013,20.98991]
[1778537772474,35.56,81823.23,138.8,0.24565,0.00013,20.91157]
[1778537774085,35.56,81817.17,138.8,0.24484,0.00013,20.87306]
[1778537775146,35.56,81816.08,138.8,0.2447,0.00013,20.86617]
[1778537776301,35.56,81816.08,138.8,0.2447,0.00013,20.86617]
[1778537776326,35.56,81816.08,138.8,0.2447,0.00013,20.86617]
[1778537776358,35.56,81816.08,138.8,0.2447,0.00013,20.86617]
[1778537776482,35.56,81816.08,138.8,0.2447,0.00013,20.86617]
[1778537776502,35.56,81815.85,138.8,0.24466,0.00013,20.8647]
[1778537781537,35.56,81810.13,138.8,0.2439,0.00013,20.82811]
[1778537782668,35.56,81810.13,138.8,0.2439,0.00013,20.82811]
[1778537785203,35.56,81810.91,138.8,0.244,0.00013,20.83307]
[1778537785941,35.56,81810.91,138.8,0.244,0.00013,20.83303]
[1778537786007,35.56,81813.73,138.8,0.24438,0.00013,20.85099]
[1778537786572,35.56,81823.91,138.8,0.24573,0.00013,20.91579]
[1778537791607,35.56,81824.82,138.8,0.24582,0.00013,20.91711]
[1778537796642,35.56,81824.23,138.8,0.24575,0.00013,20.91338]
[1778537801677,35.56,81823.88,138.8,0.2457,0.00013,20.91118]
[1778537806220,35.56,81824.09,138.8,0.24573,0.00013,20.91253]
[1778537807719,35.56,81834.75,138.8,0.24715,0.00013,20.98006]
[1778537812760,35.56,81834.93,138.8,0.24717,0.00013,20.98091]
[1778537817596,35.56,81834.61,138.8,0.24712,0.00013,20.97868]
[1778537820894,35.56,81834.37,138.8,0.24709,0.00013,20.97704]
[1778537821449,35.56,81834.37,138.8,0.24709,0.00013,20.97704]
[1778537821527,35.56,81834.37,138.8,0.24709,0.00013,20.97704]
[1778537823832,35.56,81820.35,138.8,0.24521,0.00013,20.88805]
[1778537829088,35.56,81822.35,138.8,0.24549,0.00013,20.90097]
[1778537835917,35.56,81818.62,138.8,0.245,0.00013,20.87778]
[1778537838626,35.56,81819.05,138.8,0.24506,0.00013,20.88066]
[1778537842966,35.56,81829.29,138.8,0.24643,0.00013,20.94596]
[1778537848001,35.56,81829.49,138.8,0.24646,0.00013,20.94728]
[1778537853036,35.56,81830.26,138.8,0.24653,0.00013,20.94768]
[1778537858071,35.56,81824.89,138.8,0.24581,0.00013,20.91362]
[1778537861646,35.56,81824.05,138.8,0.2457,0.00013,20.9084]
[1778537862650,35.56,81823.94,138.8,0.24569,0.00013,20.90774]
[1778537865120,35.56,81831.7,138.8,0.24673,0.00013,20.95702]
[1778537868141,35.56,81831.69,138.8,0.24673,0.00013,20.95693]
[1778537869155,35.56,81831.69,138.8,0.24673,0.00013,20.95693]
[1778537869172,35.56,81831.69,138.8,0.24673,0.00013,20.95693]
[1778537869183,35.56,81831.69,138.8,0.24673,0.00013,20.95693]
[1778537869214,35.56,81831.69,138.8,0.24673,0.00013,20.95693]
[1778537869308,35.56,81831.69,138.8,0.24673,0.00013,20.95693]
[1778537869840,35.56,81833.11,138.8,0.24692,0.00013,20.96589]
[1778537870158,35.56,81843.4,138.8,0.24829,0.00013,21.03092]
[1778537873570,35.56,81846.58,138.8,0.24872,0.00013,21.05085]
[1778537873952,35.56,81845.95,138.8,0.24863,0.00013,21.04662]
[1778537875689,35.56,81845.32,138.8,0.24854,0.00013,21.04252]
[1778537877262,35.56,81845.75,138.8,0.24859,0.00013,21.04511]
[1778537883254,35.56,81846.55,138.8,0.24868,0.00013,21.04926]
[1778537886989,35.56,81846.01,138.8,0.2486,0.00013,21.04544]
[1778537888855,35.55,81845.21,138.8,0.24848,0.00013,21.04]
[1778537894331,35.55,81848.84,138.8,0.24895,0.00013,21.06201]
[1778537899366,35.55,81846.21,138.8,0.24858,0.00013,21.04472]
[1778537904825,35.55,81846.21,138.8,0.24858,0.00013,21.04472]
[1778537910276,35.54,81845.68,138.8,0.24848,0.00013,21.03996]
[1778537916068,35.54,81847.04,138.8,0.24862,0.00013,21.04345]
[1778537920915,35.54,81835.4,138.8,0.24704,0.00013,20.96899]
[1778537923069,35.54,81836.76,138.8,0.24722,0.00013,20.97746]
[1778537928325,35.54,81842.75,138.8,0.24801,0.00013,21.01482]
[1778537931195,35.53,81842.1,138.8,0.24791,0.00013,21.01037]
[1778537931203,35.53,81842.1,138.8,0.24791,0.00013,21.01037]
[1778537931216,35.53,81842.1,138.8,0.24791,0.00013,21.01037]
[1778537931293,35.53,81842.1,138.8,0.24791,0.00013,21.01037]
[1778537931342,35.53,81842.1,138.8,0.24791,0.00013,21.01037]
[1778537931431,35.53,81842.1,138.8,0.24791,0.00013,21.01037]
[1778537931574,35.53,81842.1,138.8,0.24791,0.00013,21.01037]
[1778537931593,35.53,81851.25,138.8,0.24914,0.00013,21.068]
[1778537932188,35.53,81851.25,138.8,0.24914,0.00013,21.068]
[1778537932600,35.53,81862.8,138.8,0.25069,0.00013,21.14059]
[1778537933679,35.53,81862.8,138.8,0.25069,0.00013,21.14059]
[1778537933705,35.53,81862.87,138.8,0.2507,0.00013,21.14089]
[1778537934152,35.53,81862.87,138.8,0.2507,0.00013,21.14089]
[1778537934614,35.53,81862.94,138.8,0.25071,0.00013,21.14128]
[1778537939530,35.53,81870.53,138.8,0.25172,0.00014,21.18859]
[1778537939813,35.53,81869.69,138.8,0.25161,0.00014,21.18323]
[1778537939982,35.53,81869.69,138.8,0.25161,0.00014,21.18323]
[1778537940656,35.53,81870.65,138.8,0.25173,0.00014,21.18905]
[1778537941629,35.53,81870.65,138.8,0.25173,0.00014,21.18905]
[1778537941711,35.53,81870.02,138.8,0.25164,0.00014,21.18491]
[1778537943068,35.53,81868.32,138.8,0.25141,0.00014,21.17407]
[1778537943523,35.53,81868.32,138.8,0.25141,0.00014,21.17407]
[1778537945365,35.53,81876.41,138.8,0.2525,0.00014,21.22436]
[1778537945692,35.53,81876.4,138.8,0.25249,0.00014,21.22407]
[1778537946188,35.53,81876.4,138.8,0.25249,0.00014,21.22407]
[1778537948045,35.53,81876.03,138.8,0.25243,0.00014,21.22148]
[1778537953258,35.53,81876.55,138.8,0.25249,0.00014,21.22427]
[1778537954476,35.52,81876.68,138.8,0.25251,0.00014,21.22497]
[1778537954477,35.52,81876.68,138.8,0.25251,0.00014,21.22497]
[1778537954478,35.52,81876.68,138.8,0.25251,0.00014,21.22497]
[1778537955351,35.52,81876.46,138.8,0.25247,0.00014,21.22336]
[1778537960800,35.52,81877.11,138.8,0.25254,0.00014,21.22674]
[1778537965706,35.52,81876.86,138.8,0.2525,0.00014,21.22481]
[1778537968596,35.52,81877.73,138.8,0.25261,0.00014,21.22989]
[1778537968689,35.52,81877.34,138.8,0.25255,0.00014,21.22719]
[1778537970129,35.52,81877.51,138.8,0.25258,0.00014,21.22826]
[1778537970436,35.52,81877.51,138.8,0.25258,0.00014,21.22826]
[1778537970450,35.52,81877.78,138.8,0.25261,0.00014,21.22999]
[1778537970901,35.52,81877.78,138.8,0.25261,0.00014,21.22999]
[1778537975163,35.52,81883.75,138.8,0.25339,0.00014,21.26291]
[1778537980940,35.52,81885.96,138.8,0.2537,0.00014,21.27693]
[1778537985975,35.52,81885.83,138.8,0.25368,0.00014,21.27628]
[1778537991010,35.52,81885.74,138.8,0.25368,0.00014,21.2759]
[1778537996046,35.52,81884.77,138.8,0.25355,0.00014,21.27003]
[1778537998924,35.52,81885.14,138.8,0.2536,0.00014,21.27243]
[1778537999817,35.52,81885.14,138.8,0.2536,0.00014,21.27247]
[1778538000060,35.52,81885.14,138.8,0.2536,0.00014,21.27247]
[1778538000223,35.52,81885.14,138.8,0.2536,0.00014,21.27247]
[1778538000486,35.52,81885.14,138.8,0.2536,0.00014,21.27247]
[1778538000825,35.52,81885.14,138.8,0.2536,0.00014,21.27256]
[1778538003317,35.52,81890.51,138.8,0.25433,0.00014,21.30604]
[1778538008096,35.52,81892.21,138.8,0.25457,0.00014,21.3167]
[1778538014483,35.52,81894.59,138.8,0.25489,0.00014,21.3316]
[1778538015943,35.52,81894.32,138.8,0.25486,0.00014,21.32994]
[1778538020058,35.52,81894.5,138.8,0.25488,0.00014,21.33081]
[1778538024876,35.52,81901.64,138.8,0.25585,0.00014,21.37511]
[1778538024970,35.52,81901.64,138.8,0.25585,0.00014,21.37511]
[1778538025075,35.52,81901.64,138.8,0.25585,0.00014,21.37511]
[1778538025110,35.52,81901.64,138.8,0.25585,0.00014,21.37511]
[1778538025250,35.52,81902.66,138.8,0.25598,0.00014,21.38141]
[1778538026234,35.52,81902.66,138.8,0.25598,0.00014,21.38141]
[1778538026902,35.52,81906.49,138.8,0.25651,0.00014,21.40528]
[1778538032919,35.52,81914.15,138.8,0.25753,0.00014,21.44823]
[1778538038345,35.52,81913.4,138.8,0.25742,0.00014,21.44363]
[1778538043377,35.52,81912.62,138.8,0.25732,0.00014,21.43879]
[1778538048412,35.52,81914.07,138.8,0.25751,0.00014,21.4477]
[1778538049071,35.52,81914.07,138.8,0.25751,0.00014,21.4477]
[1778538054454,35.52,81909.01,138.8,0.25682,0.00014,21.41644]
[1778538059489,35.52,81909.03,138.8,0.25683,0.00014,21.41662]
[1778538065531,35.52,81906.51,138.8,0.25649,0.00014,21.40114]
[1778538070566,35.52,81908.03,138.8,0.2567,0.00014,21.41079]
[1778538074987,35.52,81909.48,138.8,0.2569,0.00014,21.41986]
[1778538081644,35.52,81909.88,138.8,0.25696,0.00014,21.42248]
[1778538082740,35.52,81909.88,138.8,0.25696,0.00014,21.42248]
[1778538082829,35.52,81909.88,138.8,0.25696,0.00014,21.42248]
[1778538082878,35.52,81909.88,138.8,0.25696,0.00014,21.42248]
[1778538083049,35.52,81904.2,138.8,0.25618,0.00014,21.38733]
[1778538083068,35.52,81904.2,138.8,0.25618,0.00014,21.38733]
[1778538083455,35.52,81904.2,138.8,0.25618,0.00014,21.38733]
[1778538083675,35.52,81904.2,138.8,0.25618,0.00014,21.38733]
[1778538083680,35.52,81888.49,138.8,0.25404,0.00014,21.28973]
[1778538088143,35.53,81885.77,138.8,0.25368,0.00014,21.27299]
[1778538093729,35.53,81879.52,138.8,0.25281,0.00014,21.22997]
[1778538095853,35.53,81878.14,138.8,0.25263,0.00014,21.22146]
[1778538102390,35.53,81881.37,138.8,0.25308,0.00014,21.24238]
[1778538108628,35.53,81881.16,138.8,0.25306,0.00014,21.24147]
[1778538113998,35.54,81873.42,138.8,0.25204,0.00014,21.1941]
[1778538115575,35.54,81872.31,138.8,0.25189,0.00014,21.1873]
[1778538115883,35.54,81873.17,138.8,0.25201,0.00014,21.19284]
[1778538118494,35.54,81872.46,138.8,0.25192,0.00014,21.18848]
[1778538119912,35.54,81872.46,138.8,0.25192,0.00014,21.18848]
[1778538126830,35.54,81868.26,138.8,0.25136,0.00014,21.16261]
[1778538132796,35.54,81864.74,138.8,0.25089,0.00013,21.141]
[1778538137822,35.54,81863.09,138.8,0.25068,0.00013,21.13102]
[1778538140636,35.54,81860.2,138.8,0.2503,0.00013,21.11324]
[1778538144281,35.54,81854.14,138.8,0.24949,0.00013,21.07553]
[1778538144836,35.55,81854.12,138.8,0.24949,0.00013,21.07557]
[1778538145354,35.55,81854.12,138.8,0.24949,0.00013,21.07557]
[1778538145911,35.55,81854.12,138.8,0.24949,0.00013,21.07557]
[1778538146810,35.55,81849.33,138.8,0.24885,0.00013,21.0454]
[1778538152055,35.55,81847.63,138.8,0.2486,0.00013,21.03062]
[1778538154091,35.55,81845.29,138.8,0.24829,0.00013,21.01603]
[1778538159812,35.55,81843.74,138.8,0.24809,0.00013,21.00657]
[1778538165002,35.55,81837.55,138.8,0.24728,0.00013,20.96843]
[1778538165103,35.55,81837.55,138.8,0.24729,0.00013,20.96874]
[1778538170261,35.55,81837.58,138.8,0.2473,0.00013,20.96916]
[1778538175296,35.55,81837.25,138.8,0.24726,0.00013,20.9673]
[1778538180331,35.56,81836.8,138.8,0.2472,0.00013,20.9647]
[1778538185391,35.56,81837.07,138.8,0.24724,0.00013,20.96661]
[1778538191409,35.56,81833.01,138.8,0.24671,0.00013,20.94131]
[1778538196950,35.56,81834.5,138.8,0.24691,0.00013,20.95103]
[1778538197073,35.56,81834.5,138.8,0.24691,0.00013,20.95103]
[1778538197110,35.56,81834.5,138.8,0.24691,0.00013,20.95103]
[1778538197518,35.56,81830.71,138.8,0.24641,0.00013,20.92715]
[1778538198144,35.56,81830.71,138.8,0.24641,0.00013,20.92715]
[1778538199059,35.56,81826.1,138.8,0.24579,0.00013,20.89787]
[1778538199125,35.56,81826.1,138.8,0.24579,0.00013,20.89787]
[1778538199465,35.56,81826.42,138.8,0.24584,0.00013,20.89988]
[1778538205954,35.56,81827.14,138.8,0.24594,0.00013,20.90476]
[1778538210526,35.56,81826.56,138.8,0.24587,0.00013,20.90158]
[1778538213879,35.56,81826.83,138.8,0.24588,0.00013,20.89905]
[1778538214274,35.56,81826.65,138.8,0.24586,0.00013,20.89811]
[1778538214406,35.56,81826.65,138.8,0.24586,0.00013,20.89811]
[1778538214553,35.56,81826.65,138.8,0.24586,0.00013,20.89811]
[1778538214599,35.56,81826.65,138.8,0.24586,0.00013,20.89811]
[1778538214911,35.56,81814.85,138.8,0.24429,0.00013,20.82318]
[1778538216985,35.56,81806.43,138.8,0.24317,0.00013,20.76964]
[1778538219449,35.57,81802.69,138.8,0.24269,0.00013,20.74634]
[1778538219456,35.57,81802.69,138.8,0.24269,0.00013,20.74634]
[1778538220065,35.57,81802.5,138.8,0.24267,0.00013,20.74533]
[1778538220861,35.57,81802.5,138.8,0.24267,0.00013,20.74533]
[1778538222805,35.57,81801.94,138.8,0.2426,0.00013,20.74207]
[1778538223053,35.57,81801.71,138.8,0.24258,0.00013,20.74081]
[1778538223636,35.57,81800.32,138.8,0.2424,0.00013,20.73202]
[1778538228671,35.57,81802.58,138.8,0.24271,0.00013,20.74696]
[1778538233706,35.57,81806.34,138.8,0.24321,0.00013,20.77129]
[1778538237996,35.57,81805.56,138.8,0.24311,0.00013,20.76648]
[1778538239242,35.57,81814.8,138.8,0.24434,0.00013,20.82547]
[1778538239916,35.57,81814.8,138.8,0.24434,0.00013,20.82547]
[1778538240017,35.57,81811.84,138.8,0.24395,0.00013,20.80661]
[1778538241129,35.57,81813.69,138.8,0.2442,0.00013,20.81851]
[1778538241762,35.57,81812.41,138.8,0.24403,0.00013,20.81035]
[1778538246797,35.57,81813.99,138.8,0.24424,0.00013,20.82044]
[1778538251833,35.57,81814.84,138.8,0.24435,0.00013,20.82579]
[1778538256881,35.57,81818.48,138.8,0.24483,0.00013,20.84885]
[1778538262916,35.57,81826.77,138.8,0.24593,0.00013,20.90113]
[1778538267951,35.57,81828.69,138.8,0.24618,0.00013,20.91295]
[1778538271973,35.57,81832.46,138.8,0.24667,0.00013,20.93656]
[1778538271980,35.57,81832.06,138.8,0.24659,0.00013,20.92942]
[1778538272520,35.57,81832.06,138.8,0.24659,0.00013,20.92942]
[1778538272523,35.57,81832.06,138.8,0.24659,0.00013,20.92942]
[1778538272987,35.57,81837.28,138.8,0.24729,0.00013,20.96267]
[1778538274295,35.57,81841.52,138.8,0.24786,0.00013,20.98965]
[1778538276094,35.57,81846.84,138.8,0.24858,0.00013,21.02349]
[1778538282051,35.57,81847.76,138.8,0.24872,0.00013,21.02993]
[1778538286341,35.57,81847.59,138.8,0.2487,0.00013,21.02915]
[1778538292825,35.58,81846.85,138.8,0.24862,0.00013,21.02511]
[1778538296505,35.58,81848.03,138.8,0.24878,0.00013,21.03294]
[1778538300219,35.58,81847.86,138.8,0.24877,0.00013,21.03224]
[1778538300619,35.58,81844.76,138.8,0.24835,0.00013,21.01279]
[1778538302284,35.58,81842.6,138.8,0.24806,0.00013,20.99917]
[1778538304188,35.58,81833.89,138.8,0.2469,0.00013,20.94415]
[1778538306349,35.58,81829.51,138.8,0.24632,0.00013,20.91657]
[1778538306567,35.58,81829.51,138.8,0.24632,0.00013,20.91657]
[1778538306585,35.58,81829.51,138.8,0.24632,0.00013,20.91657]
[1778538306785,35.58,81829.37,138.8,0.2463,0.00013,20.91576]
[1778538312261,35.58,81821.66,138.8,0.24528,0.00013,20.86704]
[1778538317296,35.58,81820.85,138.8,0.24517,0.00013,20.86214]
[1778538322332,35.58,81817.3,138.8,0.24471,0.00013,20.83995]
[1778538327366,35.58,81823.32,138.8,0.24552,0.00013,20.87856]
[1778538330268,35.58,81818.29,138.8,0.24485,0.00013,20.84674]
[1778538336429,35.59,81820.11,138.8,0.24507,0.00013,20.85432]
[1778538338785,35.59,81819.48,138.8,0.24499,0.00013,20.85039]
[1778538339072,35.59,81819.48,138.8,0.24499,0.00013,20.85039]
[1778538339086,35.59,81820.42,138.8,0.24512,0.00013,20.85649]
[1778538340909,35.59,81829.25,138.8,0.2463,0.00013,20.91263]
[1778538341484,35.59,81829.25,138.8,0.2463,0.00013,20.91263]
[1778538347873,35.59,81829.33,138.8,0.24631,0.00013,20.91339]
[1778538351068,35.59,81832.45,138.8,0.24673,0.00013,20.93329]
[1778538351668,35.59,81833.12,138.8,0.24683,0.00013,20.9376]
[1778538357658,35.59,81825.14,138.8,0.24577,0.00013,20.88746]
[1778538359667,35.59,81824.85,138.8,0.24574,0.00013,20.88585]
[1778538359670,35.59,81824.85,138.8,0.24574,0.00013,20.88585]
[1778538359768,35.59,81824.1,138.8,0.24564,0.00013,20.88109]
[1778538363006,35.59,81823.98,138.8,0.24562,0.00013,20.88042]
[1778538363051,35.59,81823.98,138.8,0.24562,0.00013,20.88042]
[1778538363218,35.59,81824.26,138.8,0.24566,0.00013,20.88221]
[1778538363247,35.59,81824.26,138.8,0.24566,0.00013,20.88221]
[1778538363258,35.59,81824.26,138.8,0.24566,0.00013,20.88221]
[1778538363272,35.59,81824.26,138.8,0.24566,0.00013,20.88221]
[1778538363277,35.59,81824.26,138.8,0.24566,0.00013,20.88221]
[1778538363790,35.59,81804.23,138.8,0.243,0.00013,20.75479]
[1778538365715,35.59,81801.02,138.8,0.24257,0.00013,20.73422]
[1778538368220,35.59,81802.19,138.8,0.24272,0.00013,20.74147]
[1778538372515,35.59,81794.52,138.8,0.2417,0.00013,20.69215]
[1778538372543,35.59,81794.52,138.8,0.2417,0.00013,20.69215]
[1778538372885,35.59,81794.52,138.8,0.2417,0.00013,20.69215]
[1778538372928,35.59,81794.52,138.8,0.2417,0.00013,20.69215]
[1778538373012,35.59,81780.22,138.8,0.23981,0.00013,20.60047]
[1778538373175,35.59,81780.22,138.8,0.23981,0.00013,20.60047]
[1778538373981,35.59,81780.22,138.8,0.23981,0.00013,20.60047]
[1778538374030,35.59,81773.44,138.8,0.23891,0.00013,20.55657]
[1778538375095,35.59,81773.44,138.8,0.23891,0.00013,20.55657]
[1778538375878,35.59,81773.4,138.8,0.2389,0.00013,20.55621]
[1778538375913,35.59,81773.31,138.8,0.23889,0.00013,20.55564]
[1778538381505,35.59,81773.51,138.8,0.23892,0.00013,20.55697]
[1778538382033,35.59,81773.51,138.8,0.23892,0.00013,20.55697]
[1778538382162,35.59,81769.5,138.8,0.23839,0.00013,20.53119]
[1778538387068,35.59,81762.31,138.8,0.23745,0.00013,20.4847]
[1778538387912,35.59,81761.26,138.8,0.23731,0.00013,20.47787]
[1778538393822,35.59,81762.64,138.8,0.23746,0.00013,20.48226]
[1778538398874,35.59,81761.42,138.8,0.2373,0.00013,20.47427]
[1778538403909,35.59,81762.11,138.8,0.23738,0.00013,20.47864]
[1778538404992,35.59,81762.11,138.8,0.23738,0.00013,20.47864]
[1778538409582,35.59,81761.33,138.8,0.23728,0.00013,20.4735]
[1778538409623,35.59,81761.33,138.8,0.23728,0.00013,20.4735]
[1778538410069,35.59,81761.33,138.8,0.23728,0.00013,20.4735]
[1778538415448,35.59,81752.87,138.8,0.23618,0.00013,20.41896]
[1778538418993,35.59,81751.98,138.8,0.23606,0.00013,20.41335]
[1778538419006,35.59,81751.98,138.8,0.23606,0.00013,20.41335]
[1778538419018,35.59,81744.02,138.8,0.23503,0.00013,20.36182]
[1778538419213,35.59,81744.02,138.8,0.23503,0.00013,20.36182]
[1778538419624,35.59,81744.02,138.8,0.23503,0.00013,20.36182]
[1778538419781,35.59,81744.02,138.8,0.23503,0.00013,20.36182]
[1778538420171,35.59,81735.28,138.8,0.23389,0.00013,20.30505]
[1778538421007,35.59,81735.28,138.8,0.23389,0.00013,20.30505]
[1778538424097,35.59,81738.93,138.8,0.23437,0.00013,20.32896]
[1778538424288,35.59,81738.97,138.8,0.23437,0.00013,20.32925]
[1778538425060,35.59,81739.0,138.8,0.23438,0.00013,20.32951]
[1778538430098,35.59,81741.46,138.8,0.2347,0.00013,20.34578]
[1778538433166,35.59,81742.75,138.8,0.23487,0.00013,20.35419]
[1778538434901,35.59,81751.74,138.8,0.23605,0.00013,20.41265]
[1778538435602,35.59,81753.38,138.8,0.23626,0.00013,20.42333]
[1778538436721,35.59,81754.03,138.8,0.23635,0.00013,20.4276]
[1778538442182,35.59,81754.23,138.8,0.23638,0.00013,20.42919]
[1778538446725,35.59,81754.15,138.8,0.23638,0.00013,20.42886]
[1778538448224,35.59,81738.09,138.8,0.23429,0.00013,20.3249]
[1778538453259,35.6,81738.4,138.8,0.23431,0.00013,20.32319]
[1778538457000,35.6,81738.15,138.8,0.23428,0.00013,20.32191]
[1778538462322,35.6,81736.98,138.8,0.23416,0.00013,20.31553]
[1778538466044,35.6,81736.96,138.8,0.23416,0.00013,20.31576]
[1778538468073,35.6,81742.67,138.8,0.23491,0.00013,20.35318]
[1778538469928,35.6,81749.17,138.8,0.23577,0.00013,20.39554]
[1778538471068,35.6,81753.86,138.8,0.23638,0.00013,20.42603]
[1778538476988,35.61,81752.01,138.8,0.23614,0.00013,20.41431]
[1778538482068,35.61,81745.51,138.8,0.23531,0.00013,20.37276]
[1778538486551,35.61,81747.67,138.8,0.2356,0.00013,20.38725]
[1778538489205,35.61,81736.28,138.8,0.23412,0.00013,20.31362]
[1778538493815,35.61,81743.0,138.8,0.23502,0.00013,20.35816]
[1778538494527,35.61,81744.88,138.8,0.23526,0.00013,20.37049]
[1778538494562,35.61,81744.88,138.8,0.23526,0.00013,20.37049]
[1778538494589,35.61,81744.88,138.8,0.23526,0.00013,20.37049]
[1778538496272,35.61,81751.61,138.8,0.23614,0.00013,20.41418]
[1778538497146,35.61,81758.9,138.8,0.2371,0.00013,20.46138]
[1778538498676,35.61,81758.63,138.8,0.23706,0.00013,20.45966]
[1778538498719,35.61,81758.63,138.8,0.23706,0.00013,20.45966]
[1778538498745,35.61,81758.63,138.8,0.23706,0.00013,20.45966]
[1778538498860,35.61,81758.63,138.8,0.23706,0.00013,20.45966]
[1778538498910,35.61,81758.63,138.8,0.23706,0.00013,20.45966]
[1778538498911,35.61,81758.63,138.8,0.23706,0.00013,20.45966]
[1778538498935,35.61,81758.63,138.8,0.23706,0.00013,20.45966]
[1778538499659,35.61,81747.66,138.8,0.23563,0.00013,20.38875]
[1778538505733,35.61,81748.58,138.8,0.23575,0.00013,20.39463]
[1778538505742,35.61,81748.58,138.8,0.23575,0.00013,20.39463]
[1778538508650,35.61,81736.84,138.8,0.23423,0.00013,20.31884]
[1778538509437,35.61,81736.84,138.8,0.23423,0.00013,20.31884]
[1778538509817,35.61,81736.84,138.8,0.23423,0.00013,20.31884]
[1778538510096,35.61,81736.84,138.8,0.23423,0.00013,20.31884]
[1778538515699,35.62,81739.16,138.8,0.23452,0.00013,20.3306]
[1778538520803,35.62,81738.97,138.8,0.23451,0.00013,20.33002]
[1778538527564,35.62,81737.4,138.8,0.23433,0.00013,20.32089]
[1778538530539,35.63,81736.63,138.8,0.23424,0.00013,20.31644]
[1778538530550,35.63,81736.63,138.8,0.23424,0.00013,20.31644]
[1778538530577,35.63,81736.63,138.8,0.23424,0.00013,20.31644]
[1778538530725,35.63,81736.63,138.8,0.23424,0.00013,20.31644]
[1778538530737,35.63,81736.63,138.8,0.23424,0.00013,20.31644]
[1778538530881,35.63,81736.63,138.8,0.23424,0.00013,20.31644]
[1778538531069,35.63,81736.63,138.8,0.23424,0.00013,20.31644]
[1778538531272,35.63,81728.49,138.8,0.23319,0.00013,20.264]
[1778538532817,35.63,81722.66,138.8,0.23244,0.00013,20.22605]
[1778538537867,35.63,81726.46,138.8,0.23293,0.00013,20.25092]
[1778538539909,35.63,81727.28,138.8,0.23304,0.00013,20.25628]
[1778538539919,35.63,81727.43,138.8,0.23306,0.00013,20.25725]
[1778538541459,35.63,81726.81,138.8,0.23298,0.00013,20.25322]
[1778538543245,35.63,81726.86,138.8,0.23299,0.00013,20.25367]
[1778538544050,35.63,81730.6,138.8,0.23348,0.00013,20.27838]
[1778538546745,35.63,81730.93,138.8,0.23352,0.00013,20.28064]
[1778538551953,35.63,81733.04,138.8,0.23382,0.00013,20.29538]
[1778538554887,35.63,81732.16,138.8,0.23371,0.00013,20.29006]
[1778538560010,35.64,81731.88,138.8,0.23371,0.00013,20.2897]
[1778538562834,35.64,81732.13,138.8,0.23375,0.00013,20.29175]
[1778538563069,35.64,81732.13,138.8,0.23375,0.00013,20.29175]
[1778538563170,35.64,81731.11,138.8,0.23362,0.00013,20.28524]
[1778538563700,35.64,81731.11,138.8,0.23362,0.00013,20.28524]
[1778538563927,35.64,81731.11,138.8,0.23362,0.00013,20.28524]
[1778538564038,35.64,81727.48,138.8,0.23315,0.00013,20.26164]
[1778538566111,35.64,81725.96,138.8,0.23295,0.00013,20.25176]
[1778538572094,35.64,81726.01,138.8,0.23293,0.00013,20.24766]
[1778538572475,35.64,81726.01,138.8,0.23293,0.00013,20.24766]
[1778538573365,35.64,81725.17,138.8,0.23282,0.00013,20.24221]
[1778538574023,35.64,81725.17,138.8,0.23282,0.00013,20.24221]
[1778538575178,35.64,81724.08,138.8,0.23268,0.00013,20.23514]
[1778538581158,35.64,81723.73,138.8,0.23264,0.00013,20.23304]
[1778538587201,35.64,81723.03,138.8,0.23255,0.00013,20.22867]
[1778538592235,35.64,81723.67,138.8,0.23263,0.00013,20.2329]
[1778538597270,35.64,81722.59,138.8,0.2325,0.00013,20.226]
[1778538599925,35.64,81724.89,138.8,0.23279,0.00013,20.241]
[1778538600291,35.64,81724.52,138.8,0.23275,0.00013,20.2386]
[1778538602446,35.64,81724.33,138.8,0.23273,0.00013,20.23762]
[1778538608072,35.65,81724.28,138.8,0.23273,0.00013,20.23793]
[1778538608350,35.65,81722.75,138.8,0.23254,0.00013,20.2281]
[1778538615030,35.65,81721.1,138.8,0.23233,0.00013,20.21743]
[1778538618679,35.65,81721.86,138.8,0.23243,0.00013,20.22247]
[1778538618965,35.65,81721.86,138.8,0.23243,0.00013,20.22248]
[1778538619941,35.65,81733.81,138.8,0.23398,0.00013,20.3002]
[1778538621442,35.65,81743.43,138.8,0.23523,0.00013,20.36244]
[1778538623005,35.65,81743.43,138.8,0.23523,0.00013,20.36244]
[1778538624069,35.65,81744.38,138.8,0.23535,0.00013,20.36837]
[1778538624169,35.65,81744.54,138.8,0.23537,0.00013,20.36938]
[1778538629499,35.65,81752.71,138.8,0.23644,0.00013,20.42249]
[1778538633289,35.65,81749.12,138.8,0.23594,0.00013,20.39479]
[1778538634494,35.65,81749.14,138.8,0.23594,0.00013,20.39503]
[1778538639439,35.65,81750.14,138.8,0.23607,0.00013,20.40137]
[1778538645127,35.65,81746.0,138.8,0.23553,0.00013,20.37445]
[1778538650646,35.65,81750.97,138.8,0.23617,0.00013,20.40639]
[1778538655681,35.65,81750.3,138.8,0.23608,0.00013,20.40184]
[1778538660716,35.64,81750.85,138.8,0.23614,0.00013,20.40516]
[1778538665751,35.64,81750.72,138.8,0.23612,0.00013,20.40408]
[1778538670787,35.64,81744.91,138.8,0.23536,0.00013,20.36634]
[1778538676372,35.64,81746.65,138.8,0.23559,0.00013,20.37756]
[1778538682871,35.64,81750.3,138.8,0.23606,0.00013,20.40095]
[1778538687906,35.64,81750.64,138.8,0.2361,0.00013,20.40297]
[1778538692941,35.64,81750.77,138.8,0.23608,0.00013,20.39907]
[1778538698145,35.64,81747.28,138.8,0.23562,0.00013,20.37634]
[1778538704018,35.64,81753.07,138.8,0.23637,0.00013,20.41356]
[1778538710064,35.64,81752.68,138.8,0.23631,0.00013,20.41069]
[1778538717113,35.64,81753.26,138.8,0.23638,0.00013,20.41402]
[1778538719359,35.64,81753.26,138.8,0.23638,0.00013,20.41389]
[1778538719648,35.64,81753.26,138.8,0.23638,0.00013,20.41383]
[1778538724907,35.64,81750.47,138.8,0.23601,0.00013,20.39547]
[1778538724983,35.64,81750.47,138.8,0.23601,0.00013,20.39547]
[1778538730206,35.63,81755.05,138.8,0.23659,0.00013,20.42455]
[1778538735356,35.63,81754.23,138.8,0.23648,0.00013,20.41889]
[1778538742292,35.63,81750.77,138.8,0.23601,0.00013,20.39593]
[1778538744512,35.63,81754.86,138.8,0.23655,0.00013,20.4223]
[1778538744645,35.63,81756.14,138.8,0.23671,0.00013,20.43047]
[1778538752489,35.63,81759.44,138.8,0.23714,0.00013,20.45169]
[1778538753513,35.63,81759.58,138.8,0.23713,0.00013,20.448]
[1778538754485,35.63,81760.91,138.8,0.2373,0.00013,20.45656]
[1778538754749,35.63,81763.63,138.8,0.23766,0.00013,20.47408]
[1778538755250,35.63,81763.63,138.8,0.23766,0.00013,20.47408]
[1778538757079,35.63,81766.65,138.8,0.23805,0.00013,20.49343]
[1778538758854,35.63,81766.22,138.8,0.23799,0.00013,20.49053]
[1778538759480,35.63,81766.22,138.8,0.23799,0.00013,20.49053]
[1778538759411,35.63,81766.25,138.8,0.23799,0.00013,20.49072]
[1778538764437,35.63,81766.61,138.8,0.23804,0.00013,20.49301]
[1778538767087,35.63,81764.98,138.8,0.23783,0.00013,20.48249]
[1778538767467,35.63,81762.87,138.8,0.23755,0.00013,20.46889]
[1778538768108,35.63,81762.87,138.8,0.23755,0.00013,20.46889]
[1778538768251,35.63,81762.87,138.8,0.23755,0.00013,20.46889]
[1778538773509,35.63,81758.08,138.8,0.23692,0.00013,20.43784]
[1778538778544,35.63,81760.37,138.8,0.23722,0.00013,20.45244]
[1778538781529,35.63,81761.49,138.8,0.23736,0.00013,20.45958]
[1778538781561,35.63,81761.49,138.8,0.23736,0.00013,20.45958]
[1778538788959,35.63,81760.73,138.8,0.23725,0.00013,20.45433]
[1778538791918,35.63,81760.76,138.8,0.23725,0.00013,20.45436]
[1778538797677,35.62,81759.06,138.8,0.23702,0.00013,20.44304]
[1778538802697,35.62,81760.03,138.8,0.23715,0.00013,20.44911]
[1778538802698,35.62,81760.03,138.8,0.23715,0.00013,20.44911]
[1778538807747,35.62,81761.02,138.8,0.23727,0.00013,20.45518]
[1778538816602,35.62,81760.26,138.8,0.23717,0.00013,20.45009]
[1778538822852,35.62,81758.83,138.8,0.23693,0.00013,20.43567]
[1778538828180,35.62,81760.54,138.8,0.23715,0.00013,20.44647]
[1778538828186,35.62,81760.54,138.8,0.23715,0.00013,20.44647]
[1778538829472,35.62,81759.95,138.8,0.23707,0.00013,20.4426]
[1778538829565,35.62,81759.95,138.8,0.23707,0.00013,20.4426]
[1778538829595,35.62,81759.95,138.8,0.23707,0.00013,20.4426]
[1778538829588,35.62,81750.19,138.8,0.2358,0.00013,20.37947]
[1778538829809,35.62,81750.19,138.8,0.2358,0.00013,20.37947]
[1778538830002,35.62,81750.19,138.8,0.2358,0.00013,20.37947]
[1778538830112,35.62,81750.19,138.8,0.2358,0.00013,20.37947]
[1778538830254,35.62,81750.19,138.8,0.2358,0.00013,20.37947]
[1778538830350,35.62,81750.19,138.8,0.2358,0.00013,20.37947]
[1778538830557,35.62,81740.58,138.8,0.23454,0.00013,20.3172]
[1778538830913,35.62,81740.58,138.8,0.23454,0.00013,20.3172]
[1778538831311,35.62,81735.2,138.8,0.23384,0.00013,20.28236]
[1778538836950,35.62,81735.45,138.8,0.23388,0.00013,20.28408]
[1778538839143,35.62,81735.25,138.8,0.23385,0.00013,20.28281]
[1778538839217,35.62,81738.19,138.8,0.23424,0.00013,20.30193]
[1778538841985,35.62,81747.79,138.8,0.23549,0.00013,20.3644]
[1778538847020,35.62,81745.26,138.8,0.23517,0.00013,20.34825]
[1778538852055,35.62,81742.98,138.8,0.23488,0.00013,20.33378]
[1778538857090,35.62,81734.44,138.8,0.23377,0.00013,20.27883]
[1778538860400,35.62,81733.06,138.8,0.2336,0.00013,20.27016]
[1778538861460,35.63,81733.38,138.8,0.23365,0.00013,20.27254]
[1778538862415,35.63,81737.03,138.8,0.23413,0.00013,20.29637]
[1778538868167,35.63,81743.47,138.8,0.23497,0.00013,20.33858]
[1778538873202,35.63,81742.76,138.8,0.23486,0.00013,20.32983]
[1778538876254,35.63,81742.62,138.8,0.23484,0.00013,20.3291]
[1778538877374,35.63,81742.83,138.8,0.23487,0.00013,20.33055]
[1778538883272,35.63,81740.09,138.8,0.23453,0.00013,20.31345]
[1778538888307,35.63,81744.79,138.8,0.23515,0.00013,20.34439]
[1778538893342,35.63,81743.77,138.8,0.23502,0.00013,20.33815]
[1778538894296,35.63,81743.77,138.8,0.23502,0.00013,20.33815]
[1778538899429,35.64,81737.26,138.8,0.23419,0.00013,20.29639]
[1778538899927,35.64,81736.81,138.8,0.23413,0.00013,20.2937]
[1778538900391,35.64,81732.65,138.8,0.23359,0.00013,20.26669]
[1778538902253,35.64,81732.08,138.8,0.23352,0.00013,20.26299]
[1778538902405,35.64,81730.08,138.8,0.23326,0.00013,20.25002]
[1778538907440,35.64,81731.57,138.8,0.23345,0.00013,20.25957]
[1778538907973,35.64,81731.57,138.8,0.23345,0.00013,20.25957]
[1778538907981,35.64,81731.57,138.8,0.23345,0.00013,20.25957]
[1778538909673,35.64,81730.2,138.8,0.23327,0.00013,20.25063]
[1778538912447,35.64,81730.04,138.8,0.23325,0.00013,20.24953]
[1778538914279,35.64,81730.1,138.8,0.23326,0.00013,20.24989]
[1778538914998,35.64,81730.1,138.8,0.23326,0.00013,20.24989]
[1778538921538,35.64,81731.56,138.8,0.23344,0.00013,20.25926]
[1778538922458,35.64,81731.56,138.8,0.23344,0.00013,20.25926]
[1778538922853,35.64,81736.8,138.8,0.23412,0.00013,20.29327]
[1778538923552,35.64,81742.57,138.8,0.23488,0.00013,20.33071]
[1778538928587,35.64,81743.12,138.8,0.23495,0.00013,20.33417]
[1778538933622,35.64,81743.27,138.8,0.23493,0.00013,20.33052]
[1778538939664,35.64,81742.37,138.8,0.23481,0.00013,20.32468]
[1778538944700,35.64,81743.65,138.8,0.23498,0.00013,20.33293]
[1778538950493,35.63,81743.32,138.8,0.23493,0.00013,20.33076]
[1778538951377,35.63,81743.39,138.8,0.23494,0.00013,20.33121]
[1778538951451,35.63,81742.06,138.8,0.23477,0.00013,20.32259]
[1778538953764,35.63,81732.45,138.8,0.23352,0.00013,20.26021]
[1778538955217,35.63,81732.45,138.8,0.23352,0.00013,20.26021]
[1778538955261,35.63,81732.45,138.8,0.23352,0.00013,20.26021]
[1778538955319,35.63,81732.51,138.8,0.23353,0.00013,20.2606]
[1778538957671,35.64,81735.6,138.8,0.23393,0.00013,20.2808]
[1778538959394,35.64,81738.22,138.8,0.23428,0.00013,20.29799]
[1778538959448,35.64,81738.25,138.8,0.23428,0.00013,20.29827]
[1778538960118,35.64,81738.25,138.8,0.23428,0.00013,20.29827]
[1778538961223,35.64,81738.73,138.8,0.23435,0.00013,20.30147]
[1778538961325,35.64,81738.73,138.8,0.23434,0.00013,20.30107]
[1778538962330,35.64,81738.73,138.8,0.23434,0.00013,20.30107]
[1778538967862,35.64,81738.18,138.8,0.23431,0.00013,20.29953]
[1778538972897,35.64,81738.84,138.8,0.2344,0.00013,20.30415]
[1778538974870,35.64,81738.84,138.8,0.2344,0.00013,20.30422]
[1778538979986,35.64,81738.54,138.8,0.23437,0.00013,20.30258]
[1778538980010,35.64,81738.54,138.8,0.23437,0.00013,20.30258]
[1778538982598,35.64,81745.13,138.8,0.23523,0.00013,20.34539]
[1778538988587,35.64,81750.54,138.8,0.23591,0.00013,20.37915]
[1778538988645,35.64,81750.54,138.8,0.23591,0.00013,20.37915]
[1778538988668,35.64,81752.01,138.8,0.23608,0.00013,20.38776]
[1778538994044,35.64,81746.29,138.8,0.23534,0.00013,20.34802]
[1778538999079,35.64,81744.22,138.8,0.23508,0.00013,20.3351]
[1778539004670,35.65,81749.01,138.8,0.23571,0.00013,20.36642]
[1778539010156,35.65,81750.17,138.8,0.23587,0.00013,20.37439]
[1778539011070,35.65,81750.17,138.8,0.23587,0.00013,20.37439]
[1778539013564,35.65,81753.99,138.8,0.23638,0.00013,20.39917]
[1778539019219,35.65,81756.18,138.8,0.23666,0.00013,20.4134]
[1778539019909,35.65,81756.18,138.8,0.23666,0.00013,20.4134]
[1778539025261,35.65,81752.35,138.8,0.23616,0.00013,20.38869]
[1778539030297,35.65,81753.85,138.8,0.23636,0.00013,20.39846]
[1778539032798,35.65,81752.76,138.8,0.23622,0.00013,20.39141]
[1778539034999,35.65,81758.42,138.8,0.23696,0.00013,20.42794]
[1778539040367,35.65,81758.6,138.8,0.23698,0.00013,20.42889]
[1778539044952,35.65,81759.38,138.8,0.23708,0.00013,20.43379]
[1778539044965,35.65,81759.38,138.8,0.23708,0.00013,20.43379]
[1778539047068,35.65,81759.75,138.8,0.23712,0.00013,20.43608]
[1778539047128,35.65,81759.75,138.8,0.23712,0.00013,20.43608]
[1778539047207,35.65,81759.75,138.8,0.23712,0.00013,20.43608]
[1778539052457,35.65,81759.5,138.8,0.23705,0.00013,20.42971]
[1778539057492,35.65,81759.55,138.8,0.23705,0.00013,20.4298]
[1778539059285,35.65,81761.2,138.8,0.23727,0.00013,20.44039]
[1778539059420,35.65,81761.2,138.8,0.23727,0.00013,20.44039]
[1778539060090,35.64,81768.53,138.8,0.23823,0.00013,20.48753]
[1778539060656,35.64,81780.61,138.8,0.23982,0.00013,20.56506]
[1778539061370,35.64,81780.61,138.8,0.23982,0.00013,20.56506]
[1778539061520,35.64,81777.62,138.8,0.23942,0.00013,20.54587]
[1778539065579,35.64,81770.59,138.8,0.23849,0.00013,20.50049]
[1778539069278,35.64,81773.44,138.8,0.23887,0.00013,20.51869]
[1778539069284,35.64,81773.44,138.8,0.23887,0.00013,20.51869]
[1778539069297,35.64,81773.44,138.8,0.23887,0.00013,20.51869]
[1778539069576,35.64,81770.74,138.8,0.23851,0.00013,20.50127]
[1778539069889,35.64,81770.74,138.8,0.23851,0.00013,20.50127]
[1778539072742,35.64,81765.25,138.8,0.23778,0.00013,20.46569]
[1778539078070,35.64,81765.66,138.8,0.23783,0.00013,20.46777]
[1778539079365,35.64,81764.4,138.8,0.23766,0.00013,20.45956]
[1778539080664,35.64,81762.98,138.8,0.23747,0.00013,20.45032]
[1778539080804,35.64,81762.98,138.8,0.23747,0.00013,20.45032]
[1778539089716,35.64,81754.94,138.8,0.23641,0.00013,20.39817]
[1778539094751,35.64,81753.94,138.8,0.23628,0.00013,20.39172]
[1778539099786,35.64,81757.22,138.8,0.23671,0.00013,20.41292]
[1778539100572,35.64,81757.22,138.8,0.23671,0.00013,20.41292]
[1778539101068,35.64,81761.27,138.8,0.23724,0.00013,20.43904]
[1778539109856,35.64,81766.39,138.8,0.2379,0.00013,20.47138]
[1778539109911,35.64,81766.39,138.8,0.2379,0.00013,20.47138]
[1778539117643,35.64,81766.39,138.8,0.2379,0.00013,20.47138]
[1778539121095,35.63,81766.39,138.8,0.23785,0.00013,20.46618]
[1778539122921,35.63,81766.39,138.8,0.23785,0.00013,20.46612]
[1778539124005,35.63,81766.29,138.8,0.23783,0.00013,20.46537]
[1778539125001,35.63,81771.17,138.8,0.23847,0.00013,20.49674]
[1778539125064,35.63,81771.19,138.8,0.23847,0.00013,20.49678]
[1778539130310,35.63,81770.82,138.8,0.23843,0.00013,20.49451]
[1778539130411,35.63,81770.72,138.8,0.23842,0.00013,20.49389]
[1778539133576,35.63,81771.2,138.8,0.23848,0.00013,20.49679]
[1778539135310,35.63,81771.44,138.8,0.2385,0.00013,20.49812]
[1778539136062,35.63,81771.44,138.8,0.2385,0.00013,20.49802]
[1778539143088,35.63,81771.44,138.8,0.23848,0.00013,20.4972]
[1778539149808,35.63,81771.47,138.8,0.23848,0.00013,20.49704]
[1778539155049,35.63,81772.03,138.8,0.23853,0.00013,20.49967]
[1778539161215,35.62,81772.03,138.8,0.23851,0.00013,20.49881]
[1778539166009,35.62,81772.12,138.8,0.23852,0.00013,20.4989]
[1778539166249,35.62,81772.18,138.8,0.23852,0.00013,20.49917]
[1778539171284,35.62,81772.29,138.8,0.2385,0.00013,20.49533]
[1778539177916,35.62,81771.81,138.8,0.23844,0.00013,20.49225]
[1778539178018,35.62,81771.81,138.8,0.23844,0.00013,20.49228]
[1778539178988,35.62,81771.81,138.8,0.23844,0.00013,20.49228]
[1778539181068,35.62,81770.59,138.8,0.23827,0.00013,20.48421]
[1778539182023,35.62,81765.67,138.8,0.23763,0.00013,20.4524]
[1778539187396,35.62,81765.22,138.8,0.23756,0.00013,20.44913]
[1778539190735,35.62,81765.75,138.8,0.23763,0.00013,20.45241]
[1778539196463,35.62,81766.36,138.8,0.2377,0.00013,20.45589]
[1778539202508,35.62,81763.74,138.8,0.23735,0.00013,20.43865]
[1778539207634,35.62,81763.77,138.8,0.23735,0.00013,20.43866]
[1778539207636,35.62,81763.77,138.8,0.23735,0.00013,20.43866]
[1778539212957,35.61,81769.56,138.8,0.2381,0.00013,20.47579]
[1778539213576,35.61,81769.93,138.8,0.23814,0.00013,20.47793]
[1778539219073,35.61,81762.98,138.8,0.23723,0.00013,20.43282]
[1778539225675,35.61,81762.4,138.8,0.23714,0.00013,20.42882]
[1778539226050,35.61,81762.4,138.8,0.23714,0.00013,20.42882]
[1778539227152,35.61,81759.25,138.8,0.23673,0.00013,20.40845]
[1778539230487,35.61,81757.86,138.8,0.23655,0.00013,20.39942]
[1778539235746,35.61,81757.8,138.8,0.23651,0.00013,20.39452]
[1778539240781,35.61,81758.49,138.8,0.2366,0.00013,20.39903]
[1778539245816,35.61,81759.39,138.8,0.23672,0.00013,20.40489]
[1778539250747,35.61,81759.57,138.8,0.23674,0.00013,20.40609]
[1778539250748,35.61,81759.57,138.8,0.23674,0.00013,20.40609]
[1778539250848,35.61,81759.57,138.8,0.23674,0.00013,20.4061]
[1778539252315,35.61,81759.57,138.8,0.23674,0.00013,20.4061]
[1778539252416,35.61,81759.57,138.8,0.23674,0.00013,20.40599]
[1778539258907,35.61,81759.21,138.8,0.23668,0.00013,20.40303]
[1778539261057,35.61,81759.21,138.8,0.23668,0.00013,20.40303]
[1778539261061,35.61,81759.21,138.8,0.23668,0.00013,20.40303]
[1778539261365,35.61,81762.33,138.8,0.23709,0.00013,20.42302]
[1778539263016,35.61,81770.37,138.8,0.23814,0.00013,20.47487]
[1778539263152,35.61,81770.72,138.8,0.23819,0.00013,20.47707]
[1778539265969,35.61,81779.88,138.8,0.23939,0.00013,20.53583]
[1778539267050,35.61,81780.14,138.8,0.23942,0.00013,20.53738]
[1778539267970,35.61,81779.6,138.8,0.23934,0.00013,20.53371]
[1778539273011,35.61,81783.52,138.8,0.23986,0.00013,20.55865]
[1778539273346,35.61,81783.52,138.8,0.23986,0.00013,20.55865]
[1778539273355,35.61,81783.52,138.8,0.23986,0.00013,20.55865]
[1778539274015,35.61,81779.47,138.8,0.23932,0.00013,20.53238]
[1778539274990,35.61,81779.47,138.8,0.23932,0.00013,20.53238]
[1778539275022,35.61,81778.57,138.8,0.23919,0.00013,20.52645]
[1778539278240,35.6,81778.59,138.8,0.2392,0.00013,20.52652]
[1778539282313,35.6,81778.53,138.8,0.23919,0.00013,20.52604]
[1778539284414,35.6,81778.71,138.8,0.23921,0.00013,20.52714]
[1778539286211,35.6,81778.81,138.8,0.23922,0.00013,20.52776]
[1778539286240,35.6,81778.81,138.8,0.23922,0.00013,20.52776]
[1778539286260,35.6,81778.81,138.8,0.23922,0.00013,20.52776]
[1778539286277,35.6,81778.81,138.8,0.23922,0.00013,20.52776]
[1778539289581,35.6,81770.83,138.8,0.23817,0.00013,20.47636]
[1778539290104,35.6,81769.92,138.8,0.23805,0.00013,20.47052]
[1778539290517,35.6,81771.55,138.8,0.23826,0.00013,20.48093]
[1778539292446,35.6,81772.59,138.8,0.23837,0.00013,20.48311]
[1778539292488,35.6,81772.59,138.8,0.23837,0.00013,20.48311]
[1778539293857,35.6,81772.47,138.8,0.23835,0.00013,20.48234]
[1778539298448,35.6,81778.31,138.8,0.23912,0.00013,20.5198]
[1778539303752,35.6,81775.03,138.8,0.23868,0.00013,20.49858]
[1778539304049,35.6,81775.03,138.8,0.23868,0.00013,20.49858]
[1778539304069,35.6,81775.03,138.8,0.23868,0.00013,20.49858]
[1778539304887,35.6,81772.76,138.8,0.23838,0.00013,20.48391]
[1778539305945,35.6,81772.76,138.8,0.23838,0.00013,20.48391]
[1778539311275,35.6,81772.83,138.8,0.23838,0.00013,20.48396]
[1778539312474,35.6,81772.83,138.8,0.23838,0.00013,20.48396]
[1778539313042,35.6,81772.83,138.8,0.23838,0.00013,20.48396]
[1778539313612,35.6,81776.6,138.8,0.23888,0.00013,20.50816]
[1778539318887,35.6,81776.76,138.8,0.2389,0.00013,20.50909]
[1778539319906,35.6,81776.76,138.8,0.23888,0.00013,20.50849]
[1778539320010,35.6,81776.76,138.8,0.23888,0.00013,20.50849]
[1778539320115,35.6,81776.94,138.8,0.23891,0.00013,20.50954]
[1778539321871,35.6,81777.04,138.8,0.23892,0.00013,20.51019]
[1778539323132,35.6,81777.05,138.8,0.23892,0.00013,20.51027]
[1778539323759,35.6,81777.05,138.8,0.23892,0.00013,20.51027]
[1778539325695,35.6,81775.21,138.8,0.23868,0.00013,20.49845]
[1778539325794,35.6,81775.03,138.8,0.23866,0.00013,20.49731]
[1778539326372,35.6,81775.03,138.8,0.23866,0.00013,20.49731]
[1778539331718,35.6,81775.1,138.8,0.23865,0.00013,20.49725]
[1778539335760,35.6,81775.1,138.8,0.23864,0.00013,20.49681]
[1778539335786,35.6,81775.1,138.8,0.23864,0.00013,20.49681]
[1778539337028,35.6,81775.14,138.8,0.23865,0.00013,20.49695]
[1778539342840,35.59,81774.97,138.8,0.23861,0.00013,20.49516]
[1778539348320,35.59,81772.1,138.8,0.23822,0.00013,20.476]
[1778539348324,35.59,81772.1,138.8,0.23822,0.00013,20.476]
[1778539348535,35.59,81771.67,138.8,0.23816,0.00013,20.47313]
[1778539349656,35.59,81771.67,138.8,0.23816,0.00013,20.47313]
[1778539349909,35.59,81771.67,138.8,0.23816,0.00013,20.47313]
[1778539349968,35.59,81770.12,138.8,0.23795,0.00013,20.46306]
[1778539356591,35.59,81769.7,138.8,0.23786,0.00013,20.4553]
[1778539361276,35.59,81765.65,138.8,0.23732,0.00013,20.42886]
[1778539362819,35.59,81765.1,138.8,0.23724,0.00013,20.42526]
[1778539365416,35.59,81759.44,138.8,0.2365,0.00013,20.38864]
[1778539365654,35.59,81758.43,138.8,0.23637,0.00013,20.3821]
[1778539370221,35.59,81758.55,138.8,0.23637,0.00013,20.38245]
[1778539373553,35.59,81758.29,138.8,0.23634,0.00013,20.38057]
[1778539373605,35.59,81758.29,138.8,0.23634,0.00013,20.38057]
[1778539374834,35.58,81758.79,138.8,0.2364,0.00013,20.38362]
[1778539375152,35.58,81758.79,138.8,0.2364,0.00013,20.38362]
[1778539375159,35.58,81758.79,138.8,0.2364,0.00013,20.38362]
[1778539375725,35.58,81762.34,138.8,0.23686,0.00013,20.40638]
[1778539380761,35.58,81763.46,138.8,0.237,0.00013,20.41324]
[1778539383925,35.58,81763.37,138.8,0.23698,0.00013,20.4125]
[1778539386666,35.58,81762.66,138.8,0.23689,0.00013,20.40776]
[1778539391838,35.58,81762.58,138.8,0.23687,0.00013,20.40715]
[1778539396446,35.58,81760.05,138.8,0.23654,0.00013,20.39073]
[1778539396485,35.58,81760.05,138.8,0.23654,0.00013,20.39073]
[1778539396563,35.58,81760.05,138.8,0.23654,0.00013,20.39073]
[1778539397398,35.58,81754.4,138.8,0.2358,0.00013,20.35415]
[1778539403928,35.58,81754.13,138.8,0.23576,0.00013,20.35218]
[1778539406871,35.58,81753.54,138.8,0.23568,0.00013,20.34828]
[1778539408614,35.58,81752.08,138.8,0.23549,0.00013,20.33879]
[1778539412719,35.58,81752.48,138.8,0.23551,0.00013,20.33673]
[1778539413805,35.58,81752.35,138.8,0.23549,0.00013,20.33587]
[1778539414776,35.58,81752.32,138.8,0.23549,0.00013,20.33566]
[1778539419132,35.58,81752.33,138.8,0.23549,0.00013,20.33565]
[1778539424201,35.58,81752.17,138.8,0.23546,0.00013,20.33452]
[1778539425431,35.58,81746.79,138.8,0.23476,0.00013,20.29958]
[1778539431119,35.58,81754.1,138.8,0.23571,0.00013,20.34697]
[1778539433284,35.58,81758.66,138.8,0.23631,0.00013,20.37644]
[1778539439915,35.58,81760.71,138.8,0.23657,0.00013,20.38926]
[1778539445218,35.58,81761.78,138.8,0.2367,0.00013,20.39573]
[1778539450831,35.58,81761.31,138.8,0.23663,0.00013,20.39239]
[1778539451809,35.57,81761.31,138.8,0.23663,0.00013,20.39232]
[1778539457302,35.57,81761.28,138.8,0.23662,0.00013,20.39164]
[1778539462337,35.57,81761.17,138.8,0.23659,0.00013,20.3906]
[1778539465801,35.57,81761.14,138.8,0.23659,0.00013,20.39028]
[1778539465891,35.57,81761.14,138.8,0.23659,0.00013,20.39028]
[1778539471265,35.57,81760.7,138.8,0.23652,0.00013,20.38712]
[1778539472712,35.57,81760.95,138.8,0.23652,0.00013,20.38407]
[1778539474359,35.57,81760.95,138.8,0.23652,0.00013,20.38401]
[1778539475781,35.57,81760.95,138.8,0.23652,0.00013,20.3839]
[1778539476405,35.57,81760.95,138.8,0.23652,0.00013,20.38384]
[1778539479608,35.57,81760.84,138.8,0.2365,0.00013,20.38297]
[1778539481390,35.57,81763.99,138.8,0.23691,0.00013,20.40316]
[1778539482802,35.57,81765.83,138.8,0.23715,0.00013,20.41506]
[1778539483291,35.57,81765.83,138.8,0.23715,0.00013,20.41506]
[1778539488821,35.57,81765.81,138.8,0.23714,0.00013,20.41441]
[1778539491003,35.57,81766.04,138.8,0.23716,0.00013,20.41581]
[1778539491880,35.57,81766.04,138.8,0.23716,0.00013,20.41576]
[1778539491886,35.57,81766.04,138.8,0.23716,0.00013,20.41576]
[1778539494079,35.57,81770.31,138.8,0.23772,0.00013,20.44332]
[1778539494692,35.57,81773.06,138.8,0.23808,0.00013,20.46094]
[1778539494693,35.57,81773.06,138.8,0.23808,0.00013,20.46094]
[1778539497474,35.57,81771.12,138.8,0.23783,0.00013,20.44837]
[1778539499907,35.57,81770.72,138.8,0.23777,0.00013,20.44571]
[1778539501847,35.57,81770.54,138.8,0.23775,0.00013,20.44443]
[1778539507653,35.56,81774.88,138.8,0.23831,0.00013,20.47183]
[1778539512688,35.56,81777.96,138.8,0.2387,0.00013,20.49116]
[1778539515057,35.56,81778.1,138.8,0.23872,0.00013,20.49194]
[1778539520108,35.56,81778.47,138.8,0.23875,0.00013,20.4937]
[1778539522192,35.56,81778.44,138.8,0.23874,0.00013,20.49325]
[1778539523766,35.56,81776.31,138.8,0.23846,0.00013,20.47926]
[1778539527068,35.56,81773.78,138.8,0.23811,0.00013,20.46261]
[1778539528096,35.56,81771.63,138.8,0.23783,0.00013,20.44855]
[1778539531751,35.56,81766.2,138.8,0.23708,0.00013,20.40874]
[1778539534060,35.55,81766.73,138.8,0.23715,0.00013,20.41212]
[1778539536121,35.55,81766.73,138.8,0.23714,0.00013,20.41203]
[1778539536320,35.55,81766.73,138.8,0.23714,0.00013,20.41203]
[1778539540230,35.55,81769.82,138.8,0.23754,0.00013,20.43165]
[1778539540326,35.55,81769.82,138.8,0.23754,0.00013,20.43149]
[1778539545919,35.55,81769.12,138.8,0.23743,0.00013,20.42622]
[1778539546405,35.55,81769.12,138.8,0.23743,0.00013,20.42622]
[1778539546926,35.55,81770.06,138.8,0.23755,0.00013,20.43214]
[1778539552569,35.55,81770.53,138.8,0.2376,0.00013,20.43462]
[1778539558003,35.55,81770.95,138.8,0.23764,0.00013,20.43671]
[1778539559221,35.55,81770.95,138.8,0.23764,0.00013,20.43671]
[1778539559953,35.55,81770.95,138.8,0.23764,0.00013,20.43658]
[1778539559968,35.55,81770.95,138.8,0.23764,0.00013,20.43658]
[1778539562081,35.55,81765.19,138.8,0.23688,0.00013,20.39926]
[1778539562092,35.55,81765.19,138.8,0.23688,0.00013,20.39926]
[1778539562289,35.55,81765.19,138.8,0.23688,0.00013,20.39926]
[1778539562321,35.55,81764.38,138.8,0.23677,0.00013,20.39392]
[1778539562868,35.55,81764.38,138.8,0.23677,0.00013,20.39392]
[1778539563604,35.55,81760.32,138.8,0.23624,0.00013,20.36763]
[1778539570092,35.54,81755.4,138.8,0.23559,0.00013,20.33536]
[1778539570894,35.54,81755.4,138.8,0.23559,0.00013,20.33536]
[1778539571517,35.54,81755.34,138.8,0.23558,0.00013,20.33493]
[1778539571519,35.54,81755.34,138.8,0.23558,0.00013,20.33493]
[1778539572119,35.54,81752.64,138.8,0.23522,0.00013,20.31738]
[1778539574999,35.54,81751.98,138.8,0.23513,0.00013,20.3128]
[1778539576456,35.54,81752.01,138.8,0.23513,0.00013,20.31274]
[1778539576487,35.54,81752.01,138.8,0.23513,0.00013,20.31274]
[1778539577067,35.54,81752.01,138.8,0.23513,0.00013,20.31274]
[1778539577154,35.54,81756.55,138.8,0.23572,0.00013,20.34206]
[1778539577499,35.54,81756.55,138.8,0.23572,0.00013,20.34206]
[1778539578161,35.54,81759.12,138.8,0.23606,0.00013,20.35857]
[1778539578427,35.54,81759.12,138.8,0.23606,0.00013,20.35857]
[1778539580931,35.54,81759.14,138.8,0.23605,0.00013,20.35835]
[1778539581183,35.54,81759.04,138.8,0.23604,0.00013,20.35765]
[1778539582932,35.54,81762.22,138.8,0.23645,0.00013,20.3782]
[1778539584598,35.54,81763.23,138.8,0.23658,0.00013,20.38466]
[1778539585478,35.54,81763.27,138.8,0.23659,0.00013,20.38476]
[1778539585694,35.54,81763.27,138.8,0.23659,0.00013,20.38476]
[1778539585778,35.54,81763.27,138.8,0.23659,0.00013,20.38476]
[1778539585784,35.54,81763.27,138.8,0.23659,0.00013,20.38476]
[1778539586161,35.54,81763.27,138.8,0.23659,0.00013,20.38476]
[1778539586262,35.54,81763.27,138.8,0.23659,0.00013,20.38476]
[1778539586341,35.54,81770.47,138.8,0.23753,0.00013,20.43133]
[1778539587653,35.54,81778.56,138.8,0.2386,0.00013,20.48351]
[1778539588610,35.54,81780.57,138.8,0.23886,0.00013,20.49635]
[1778539589915,35.54,81783.63,138.8,0.23926,0.00013,20.51595]
[1778539590148,35.54,81783.63,138.8,0.23926,0.00013,20.51595]
[1778539590868,35.54,81783.28,138.8,0.23921,0.00013,20.51355]
[1778539592578,35.54,81783.71,138.8,0.23923,0.00013,20.51148]
[1778539592974,35.54,81783.71,138.8,0.23923,0.00013,20.51148]
[1778539595159,35.54,81784.09,138.8,0.23928,0.00013,20.51371]
[1778539600315,35.53,81783.35,138.8,0.23916,0.00013,20.50804]
[1778539600873,35.53,81783.35,138.8,0.23916,0.00013,20.50804]
[1778539604212,35.53,81784.68,138.8,0.23933,0.00013,20.51623]
[1778539605834,35.53,81786.22,138.8,0.23952,0.00013,20.52586]
[1778539606411,35.53,81787.19,138.8,0.23965,0.00013,20.53203]
[1778539606536,35.53,81787.19,138.8,0.23965,0.00013,20.53203]
[1778539607233,35.53,81787.19,138.8,0.23965,0.00013,20.53203]
[1778539607364,35.53,81789.06,138.8,0.2399,0.00013,20.54409]
[1778539614262,35.53,81791.1,138.8,0.24017,0.00013,20.55726]
[1778539614362,35.53,81791.1,138.8,0.24017,0.00013,20.55725]
[1778539617211,35.53,81791.03,138.8,0.24016,0.00013,20.55666]
[1778539622500,35.53,81791.93,138.8,0.24027,0.00013,20.56209]
[1778539623467,35.53,81792.57,138.8,0.24035,0.00013,20.56612]
[1778539623477,35.53,81792.57,138.8,0.24035,0.00013,20.56612]
[1778539623483,35.53,81792.57,138.8,0.24035,0.00013,20.56612]
[1778539623553,35.53,81792.29,138.8,0.24031,0.00013,20.56424]
[1778539624900,35.53,81802.9,138.8,0.24172,0.00013,20.63233]
[1778539630527,35.53,81803.01,138.8,0.24172,0.00013,20.63256]
[1778539635563,35.53,81804.17,138.8,0.24187,0.00013,20.63966]
[1778539636907,35.53,81804.17,138.8,0.24187,0.00013,20.63966]
[1778539636909,35.53,81804.17,138.8,0.24187,0.00013,20.63959]
[1778539643619,35.52,81803.46,138.8,0.24176,0.00013,20.6341]
[1778539646330,35.52,81803.46,138.8,0.24176,0.00013,20.6341]
[1778539649911,35.52,81804.3,138.8,0.24185,0.00013,20.63885]
[1778539660738,35.52,81804.0,138.8,0.24175,0.00013,20.63094]
[1778539664994,35.51,81804.14,138.8,0.24176,0.00013,20.63162]
[1778539674829,35.51,81804.29,138.8,0.24177,0.00013,20.6318]
[1778539677732,35.51,81806.75,138.8,0.24208,0.00013,20.64681]
[1778539678549,35.51,81811.18,138.8,0.24266,0.00013,20.67505]
[1778539679360,35.51,81811.18,138.8,0.24266,0.00013,20.67505]
[1778539679916,35.51,81814.43,138.8,0.24309,0.00013,20.69552]
[1778539680093,35.51,81814.43,138.8,0.24309,0.00013,20.69552]
[1778539680161,35.51,81815.29,138.8,0.2432,0.00013,20.70101]
[1778539681081,35.51,81815.29,138.8,0.2432,0.00013,20.70101]
[1778539681092,35.51,81815.29,138.8,0.2432,0.00013,20.70101]
[1778539681239,35.51,81815.29,138.8,0.2432,0.00013,20.70101]
[1778539681332,35.51,81815.29,138.8,0.2432,0.00013,20.70101]
[1778539682054,35.51,81825.79,138.8,0.2446,0.00013,20.76781]
[1778539684106,35.51,81828.58,138.8,0.24497,0.00013,20.7854]
[1778539684799,35.51,81829.32,138.8,0.24507,0.00013,20.78991]
[1778539684804,35.51,81829.32,138.8,0.24507,0.00013,20.78991]
[1778539685088,35.51,81829.32,138.8,0.24507,0.00013,20.78991]
[1778539685183,35.5,81828.73,138.8,0.24498,0.00013,20.78595]
[1778539689291,35.5,81831.02,138.8,0.24528,0.00013,20.80023]
[1778539694998,35.5,81836.03,138.8,0.24594,0.00013,20.8313]
[1778539697998,35.5,81851.35,138.8,0.24799,0.00013,20.92781]
[1778539703264,35.5,81851.93,138.8,0.24804,0.00013,20.9305]
[1778539708908,35.49,81852.77,138.8,0.24812,0.00013,20.93429]
[1778539713911,35.49,81845.58,138.8,0.24709,0.00013,20.88306]
[1778539719146,35.48,81845.3,138.8,0.24703,0.00013,20.88011]
[1778539724272,35.48,81838.24,138.8,0.24607,0.00013,20.83458]
[1778539729223,35.48,81837.39,138.8,0.24594,0.00013,20.82848]
[1778539729444,35.48,81837.39,138.8,0.24594,0.00013,20.82848]
[1778539729542,35.48,81837.39,138.8,0.24593,0.00013,20.8282]
[1778539735258,35.47,81832.44,138.8,0.24525,0.00013,20.79583]
[1778539740158,35.47,81832.21,138.8,0.2452,0.00013,20.79386]
[1778539747346,35.47,81835.31,138.8,0.24558,0.00013,20.8118]
[1778539751374,35.46,81834.57,138.8,0.24546,0.00013,20.80632]
[1778539751813,35.46,81834.57,138.8,0.24546,0.00013,20.80632]
[1778539751815,35.46,81834.57,138.8,0.24546,0.00013,20.80632]
[1778539753698,35.46,81825.54,138.8,0.24425,0.00013,20.74841]
[1778539754404,35.46,81825.54,138.8,0.24425,0.00013,20.74841]
[1778539754498,35.46,81819.87,138.8,0.24349,0.00013,20.71206]
[1778539756291,35.46,81818.22,138.8,0.24326,0.00013,20.70131]
[1778539756409,35.46,81819.38,138.8,0.24341,0.00013,20.70854]
[1778539760080,35.46,81818.45,138.8,0.24328,0.00013,20.70246]
[1778539760098,35.46,81818.45,138.8,0.24328,0.00013,20.70246]
[1778539765473,35.46,81819.52,138.8,0.24341,0.00013,20.70867]
[1778539765989,35.46,81819.52,138.8,0.24341,0.00013,20.70867]
[1778539766480,35.46,81819.55,138.8,0.24341,0.00013,20.70865]
[1778539767428,35.46,81819.55,138.8,0.24341,0.00013,20.70865]
[1778539767491,35.46,81819.55,138.8,0.24341,0.00013,20.70844]
[1778539768084,35.46,81819.55,138.8,0.24341,0.00013,20.70844]
[1778539768439,35.46,81819.55,138.8,0.24341,0.00013,20.70844]
[1778539768520,35.46,81819.55,138.8,0.24341,0.00013,20.70844]
[1778539769756,35.46,81822.82,138.8,0.24384,0.00013,20.72915]
[1778539770582,35.46,81822.82,138.8,0.24384,0.00013,20.72915]
[1778539772638,35.45,81822.76,138.8,0.24379,0.00013,20.72395]
[1778539779571,35.45,81822.46,138.8,0.24374,0.00013,20.72116]
[1778539780960,35.45,81822.43,138.8,0.24373,0.00013,20.72085]
[1778539780972,35.45,81822.43,138.8,0.24373,0.00013,20.72085]
[1778539787374,35.45,81819.82,138.8,0.24337,0.00013,20.70388]
[1778539787376,35.45,81819.82,138.8,0.24337,0.00013,20.70388]
[1778539792022,35.45,81825.67,138.8,0.24415,0.00013,20.74084]
[1778539798704,35.45,81826.77,138.8,0.24428,0.00013,20.74722]
[1778539803739,35.44,81827.02,138.8,0.2443,0.00013,20.7484]
[1778539808774,35.44,81829.04,138.8,0.24456,0.00013,20.76083]
[1778539810449,35.44,81829.04,138.8,0.24456,0.00013,20.76083]
[1778539815628,35.44,81829.55,138.8,0.24463,0.00013,20.76386]
[1778539822873,35.44,81829.25,138.8,0.24456,0.00013,20.76053]
[1778539827908,35.44,81830.69,138.8,0.24474,0.00013,20.76911]
[1778539831923,35.43,81833.68,138.8,0.24513,0.00013,20.78774]
[1778539831982,35.43,81833.68,138.8,0.24513,0.00013,20.78774]
[1778539832287,35.43,81833.68,138.8,0.24513,0.00013,20.78774]
[1778539832844,35.43,81833.71,138.8,0.2451,0.00013,20.78325]
[1778539834340,35.43,81835.49,138.8,0.24533,0.00013,20.79445]
[1778539835843,35.43,81835.28,138.8,0.24529,0.00013,20.79269]
[1778539841000,35.43,81835.56,138.8,0.24531,0.00013,20.7936]
[1778539850376,35.43,81835.29,138.8,0.24526,0.00013,20.79133]
[1778539850427,35.43,81835.29,138.8,0.24526,0.00013,20.79133]
[1778539850473,35.42,81835.29,138.8,0.24525,0.00013,20.79053]
[1778539852865,35.42,81841.64,138.8,0.2461,0.00013,20.83088]
[1778539857020,35.42,81841.08,138.8,0.24601,0.00013,20.82677]
[1778539859028,35.42,81839.86,138.8,0.24584,0.00013,20.81889]
[1778539859067,35.42,81839.86,138.8,0.24584,0.00013,20.81879]
[1778539863814,35.42,81836.33,138.8,0.24535,0.00013,20.79567]
[1778539869198,35.42,81836.26,138.8,0.24533,0.00013,20.79435]
[1778539874233,35.41,81834.7,138.8,0.2451,0.00013,20.78368]
[1778539880275,35.41,81835.21,138.8,0.24515,0.00013,20.78607]
[1778539882686,35.41,81835.25,138.8,0.24515,0.00013,20.78618]
[1778539886223,35.41,81836.07,138.8,0.24525,0.00013,20.79082]
[1778539891352,35.4,81836.17,138.8,0.24521,0.00013,20.78602]
[1778539896387,35.4,81837.78,138.8,0.24541,0.00013,20.79553]
[1778539901422,35.4,81837.0,138.8,0.24529,0.00013,20.78979]
[1778539901892,35.4,81837.0,138.8,0.24529,0.00013,20.78979]
[1778539902463,35.4,81837.0,138.8,0.24529,0.00013,20.78979]
[1778539909281,35.4,81837.84,138.8,0.24539,0.00013,20.79453]
[1778539909816,35.39,81837.84,138.8,0.24537,0.00013,20.79389]
[1778539910202,35.39,81837.84,138.8,0.24537,0.00013,20.79389]
[1778539910927,35.39,81837.91,138.8,0.24538,0.00013,20.79402]
[1778539916251,35.39,81845.73,138.8,0.24641,0.00013,20.8429]
[1778539916324,35.39,81845.73,138.8,0.24641,0.00013,20.8429]
[1778539916527,35.39,81848.76,138.8,0.24681,0.00013,20.86205]
[1778539920561,35.39,81853.4,138.8,0.24743,0.00014,20.89103]
[1778539922515,35.39,81853.47,138.8,0.24743,0.00014,20.89115]
[1778539928612,35.38,81845.92,138.8,0.24639,0.00013,20.84215]
[1778539932514,35.38,81846.9,138.8,0.24651,0.00013,20.848]
[1778539933144,35.38,81849.94,138.8,0.24692,0.00013,20.86721]
[1778539938683,35.38,81851.83,138.8,0.24715,0.00014,20.87797]
[1778539945733,35.37,81851.25,138.8,0.24704,0.00014,20.87288]
[1778539952342,35.37,81851.25,138.8,0.24703,0.00014,20.87249]
[1778539955763,35.37,81854.13,138.8,0.24736,0.00014,20.88491]
[1778539957899,35.37,81859.63,138.8,0.24809,0.00014,20.91942]
[1778539959255,35.36,81871.73,138.8,0.24973,0.00014,20.99601]
[1778539960059,35.36,81871.73,138.8,0.24973,0.00014,20.99601]
[1778539960775,35.36,81871.73,138.8,0.24973,0.00014,20.99601]
[1778539964221,35.36,81875.42,138.8,0.25022,0.00014,21.01877]
[1778539967865,35.36,81881.77,138.8,0.25107,0.00014,21.05824]
[1778539967890,35.36,81880.4,138.8,0.25088,0.00014,21.04943]
[1778539970812,35.36,81884.16,138.8,0.25139,0.00014,21.07305]
[1778539972272,35.36,81897.23,138.8,0.25317,0.00014,21.15488]
[1778539976047,35.36,81900.86,138.8,0.25365,0.00014,21.17693]
[1778539976395,35.36,81900.86,138.8,0.25365,0.00014,21.17693]
[1778539976568,35.36,81902.2,138.8,0.25383,0.00014,21.18533]
[1778539982491,35.35,81908.19,138.8,0.25464,0.00014,21.22225]
[1778539986367,35.35,81905.74,138.8,0.2543,0.00014,21.20645]
[1778539987177,35.35,81906.23,138.8,0.25436,0.00014,21.20941]
[1778539988439,35.35,81896.53,138.8,0.25303,0.00014,21.14842]
[1778539989609,35.35,81896.53,138.8,0.25303,0.00014,21.14842]
[1778539989659,35.35,81888.76,138.8,0.25196,0.00014,21.09953]
[1778539991437,35.35,81888.76,138.8,0.25196,0.00014,21.09941]
[1778539991519,35.35,81888.76,138.8,0.25196,0.00014,21.09941]
[1778539994855,35.35,81887.05,138.8,0.25172,0.00014,21.08842]
[1778539995212,35.35,81877.79,138.8,0.25046,0.00014,21.02985]
[1778539997789,35.35,81878.14,138.8,0.2505,0.00014,21.0318]
[1778540000084,35.35,81875.07,138.8,0.25007,0.00014,21.01214]
[1778540000115,35.35,81874.8,138.8,0.25003,0.00014,21.01032]
[1778540005150,35.34,81875.11,138.8,0.25005,0.00014,21.0112]
[1778540009042,35.34,81875.14,138.8,0.25004,0.00014,21.01072]
[1778540009181,35.34,81875.14,138.8,0.25004,0.00014,21.01072]
[1778540009679,35.34,81875.14,138.8,0.25004,0.00014,21.01072]
[1778540009792,35.34,81872.2,138.8,0.24963,0.00014,20.99181]
[1778540011532,35.34,81865.57,138.8,0.24873,0.00014,20.94977]
[1778540013992,35.34,81865.12,138.8,0.24864,0.00014,20.94229]
[1778540017284,35.34,81869.33,138.8,0.2492,0.00014,20.96874]
[1778540023277,35.34,81869.91,138.8,0.24927,0.00014,20.97191]
[1778540023887,35.34,81869.91,138.8,0.24927,0.00014,20.97191]
[1778540024829,35.34,81869.91,138.8,0.24927,0.00014,20.97191]
[1778540030778,35.34,81864.63,138.8,0.24855,0.00014,20.93808]
[1778540034924,35.33,81863.47,138.8,0.24838,0.00014,20.93053]
[1778540040396,35.33,81863.93,138.8,0.24844,0.00014,20.93318]
[1778540045431,35.33,81859.35,138.8,0.24782,0.00014,20.90392]
[1778540046190,35.33,81859.35,138.8,0.24782,0.00014,20.90392]
[1778540047095,35.33,81859.06,138.8,0.24778,0.00014,20.90206]
[1778540052480,35.33,81860.73,138.8,0.248,0.00014,20.91243]
[1778540062551,35.33,81858.24,138.8,0.24765,0.00014,20.89626]
[1778540067040,35.33,81858.44,138.8,0.24768,0.00014,20.89742]
[1778540067097,35.33,81858.44,138.8,0.24768,0.00014,20.89742]
[1778540067246,35.33,81858.44,138.8,0.24768,0.00014,20.89742]
[1778540067849,35.33,81848.03,138.8,0.24626,0.00014,20.83089]
[1778540068049,35.33,81848.03,138.8,0.24626,0.00014,20.83089]
[1778540073628,35.33,81844.96,138.8,0.2458,0.00013,20.80612]
[1778540078663,35.33,81837.3,138.8,0.24476,0.00013,20.75658]
[1778540083731,35.32,81837.13,138.8,0.24473,0.00013,20.75523]
[1778540088682,35.32,81841.71,138.8,0.24534,0.00013,20.78407]
[1778540093768,35.32,81844.89,138.8,0.24575,0.00013,20.80376]
[1778540099917,35.32,81844.67,138.8,0.24571,0.00013,20.8019]
[1778540105289,35.32,81843.25,138.8,0.2455,0.00013,20.79207]
[1778540107377,35.32,81839.29,138.8,0.24496,0.00013,20.76655]
[1778540110003,35.32,81834.88,138.8,0.24437,0.00013,20.73814]
[1778540115039,35.31,81835.17,138.8,0.2444,0.00013,20.73975]
[1778540120957,35.31,81834.4,138.8,0.24429,0.00013,20.73448]
[1778540125992,35.31,81835.76,138.8,0.24447,0.00013,20.74289]
[1778540133044,35.31,81835.68,138.8,0.24441,0.00013,20.73742]
[1778540135100,35.31,81835.68,138.8,0.24441,0.00013,20.73742]
[1778540142106,35.31,81835.02,138.8,0.24431,0.00013,20.73269]
[1778540146515,35.31,81827.48,138.8,0.2433,0.00013,20.68415]
[1778540152178,35.31,81825.57,138.8,0.24304,0.00013,20.67197]
[1778540153343,35.31,81825.57,138.8,0.24304,0.00013,20.67197]
[1778540158851,35.31,81822.16,138.8,0.24259,0.00013,20.65015]
[1778540160771,35.31,81821.99,138.8,0.24257,0.00013,20.64914]
[1778540161174,35.31,81822.21,138.8,0.2426,0.00013,20.65064]
[1778540163338,35.31,81832.47,138.8,0.24397,0.00013,20.71651]
[1778540165707,35.31,81834.76,138.8,0.24428,0.00013,20.73115]
[1778540171312,35.31,81839.82,138.8,0.24495,0.00013,20.7631]
[1778540179369,35.31,81839.38,138.8,0.24488,0.00013,20.75972]
[1778540184404,35.3,81838.62,138.8,0.24477,0.00013,20.75452]
[1778540190446,35.3,81839.03,138.8,0.24482,0.00013,20.75676]
[1778540196221,35.3,81839.38,138.8,0.24483,0.00013,20.75434]
[1778540197068,35.3,81839.38,138.8,0.24482,0.00013,20.7541]
[1778540197085,35.3,81839.38,138.8,0.24482,0.00013,20.7541]
[1778540197111,35.3,81839.38,138.8,0.24482,0.00013,20.7541]
[1778540202621,35.3,81829.51,138.8,0.24349,0.00013,20.69076]
[1778540208572,35.3,81829.33,138.8,0.24347,0.00013,20.68972]
[1778540214007,35.3,81826.81,138.8,0.24314,0.00013,20.67364]
[1778540224078,35.3,81833.21,138.8,0.244,0.00013,20.715]
[1778540232157,35.3,81831.66,138.8,0.24379,0.00013,20.70495]
[1778540238782,35.3,81831.4,138.8,0.24375,0.00013,20.70318]
[1778540245831,35.3,81832.25,138.8,0.24387,0.00013,20.70849]
[1778540250866,35.3,81831.22,138.8,0.24372,0.00013,20.70172]
[1778540255901,35.3,81830.7,138.8,0.24362,0.00013,20.69372]
[1778540260936,35.3,81830.8,138.8,0.24363,0.00013,20.69424]
[1778540265971,35.3,81830.68,138.8,0.24361,0.00013,20.69335]
[1778540271006,35.3,81830.34,138.8,0.24356,0.00013,20.69104]
[1778540274490,35.3,81830.65,138.8,0.2436,0.00013,20.69296]
[1778540276253,35.3,81841.64,138.8,0.24508,0.00013,20.76333]
[1778540280144,35.3,81841.54,138.8,0.24506,0.00013,20.76241]
[1778540280205,35.3,81841.54,138.8,0.24506,0.00013,20.76241]
[1778540285238,35.3,81849.12,138.8,0.24607,0.00014,20.81012]
[1778540288275,35.29,81849.22,138.8,0.24607,0.00014,20.81031]
[1778540293407,35.29,81851.57,138.8,0.24637,0.00014,20.82466]
[1778540299204,35.29,81846.87,138.8,0.24572,0.00014,20.79355]
[1778540300609,35.29,81846.87,138.8,0.24572,0.00014,20.79355]
[1778540300898,35.29,81846.87,138.8,0.24572,0.00014,20.79355]
[1778540302353,35.29,81843.92,138.8,0.24531,0.00013,20.7744]
[1778540302456,35.29,81842.02,138.8,0.24505,0.00013,20.76211]
[1778540306910,35.28,81831.7,138.8,0.24364,0.00013,20.6951]
[1778540307503,35.28,81831.7,138.8,0.24364,0.00013,20.6951]
[1778540307532,35.28,81830.37,138.8,0.24346,0.00013,20.68641]
[1778540310399,35.28,81829.51,138.8,0.24333,0.00013,20.68012]
[1778540311658,35.28,81824.55,138.8,0.24263,0.00013,20.64354]
[1778540313394,35.28,81824.31,138.8,0.24259,0.00013,20.6419]
[1778540313664,35.28,81824.31,138.8,0.24259,0.00013,20.6419]
[1778540317773,35.28,81824.36,138.8,0.24259,0.00013,20.64187]
[1778540317871,35.28,81824.36,138.8,0.24259,0.00013,20.64178]
[1778540323377,35.28,81823.81,138.8,0.24251,0.00013,20.63817]
[1778540324619,35.28,81823.81,138.8,0.24251,0.00013,20.63817]
[1778540324637,35.28,81823.81,138.8,0.24251,0.00013,20.63817]
[1778540324738,35.28,81823.99,138.8,0.24254,0.00013,20.63932]
[1778540326018,35.28,81823.99,138.8,0.24254,0.00013,20.63932]
[1778540327367,35.28,81818.74,138.8,0.24183,0.00013,20.60517]
[1778540332440,35.28,81821.68,138.8,0.24221,0.00013,20.62382]
[1778540338482,35.28,81823.33,138.8,0.24243,0.00013,20.63397]
[1778540345532,35.27,81822.31,138.8,0.24227,0.00013,20.62674]
[1778540346308,35.27,81822.31,138.8,0.24227,0.00013,20.62674]
[1778540347170,35.27,81822.31,138.8,0.24227,0.00013,20.62674]
[1778540347209,35.27,81825.29,138.8,0.24267,0.00013,20.64582]
[1778540349464,35.27,81828.88,138.8,0.24315,0.00013,20.6689]
[1778540349560,35.27,81827.85,138.8,0.24301,0.00013,20.66222]
[1778540354802,35.27,81836.06,138.8,0.2441,0.00013,20.71417]
[1778540360637,35.27,81837.35,138.8,0.24425,0.00013,20.72138]
[1778540367453,35.26,81837.45,138.8,0.24425,0.00013,20.72128]
[1778540370933,35.26,81832.2,138.8,0.24352,0.00013,20.68649]
[1778540371006,35.26,81832.2,138.8,0.24352,0.00013,20.68649]
[1778540371030,35.26,81822.0,138.8,0.24211,0.00013,20.61619]
[1778540372324,35.26,81821.56,138.8,0.24205,0.00013,20.61335]
[1778540373308,35.26,81821.56,138.8,0.24205,0.00013,20.61323]
[1778540373728,35.26,81821.49,138.8,0.24204,0.00013,20.61265]
[1778540375177,35.26,81821.49,138.8,0.24204,0.00013,20.61265]
[1778540375236,35.26,81821.45,138.8,0.24203,0.00013,20.61238]
[1778540379037,35.26,81817.36,138.8,0.24148,0.00013,20.58577]
[1778540384676,35.26,81814.07,138.8,0.24103,0.00013,20.56423]
[1778540387092,35.26,81814.03,138.8,0.24102,0.00013,20.56371]
[1778540390203,35.26,81814.68,138.8,0.2411,0.00013,20.56766]
[1778540399910,35.25,81814.74,138.8,0.2411,0.00013,20.56733]
[1778540401251,35.25,81814.74,138.8,0.2411,0.00013,20.56733]
[1778540401344,35.25,81814.74,138.8,0.2411,0.00013,20.56733]
[1778540402169,35.25,81803.07,138.8,0.23953,0.00013,20.49158]
[1778540404051,35.25,81798.39,138.8,0.23891,0.00013,20.46123]
[1778540405733,35.25,81796.6,138.8,0.23867,0.00013,20.44971]
[1778540405964,35.25,81797.2,138.8,0.23875,0.00013,20.45361]
[1778540406804,35.25,81797.2,138.8,0.23875,0.00013,20.45361]
[1778540412007,35.25,81797.09,138.8,0.23873,0.00013,20.45245]
[1778540413803,35.25,81797.15,138.8,0.23873,0.00013,20.45276]
[1778540419055,35.25,81796.99,138.8,0.2387,0.00013,20.45116]
[1778540422187,35.25,81797.45,138.8,0.23876,0.00013,20.45399]
[1778540422288,35.25,81797.27,138.8,0.23873,0.00013,20.45273]
[1778540429124,35.25,81795.15,138.8,0.23845,0.00013,20.43886]
[1778540430090,35.25,81795.15,138.8,0.23845,0.00013,20.43886]
[1778540435166,35.25,81794.81,138.8,0.23837,0.00013,20.43204]
[1778540440201,35.25,81794.92,138.8,0.23838,0.00013,20.43269]
[1778540441904,35.25,81794.81,138.8,0.23837,0.00013,20.43196]
[1778540444304,35.25,81794.81,138.8,0.23837,0.00013,20.43194]
[1778540456285,35.25,81795.26,138.8,0.23842,0.00013,20.43464]
[1778540461349,35.25,81795.84,138.8,0.23849,0.00013,20.43816]
[1778540466623,35.25,81796.04,138.8,0.23852,0.00013,20.43934]
[1778540469205,35.25,81795.74,138.8,0.23848,0.00013,20.43732]
[1778540469219,35.25,81795.74,138.8,0.23848,0.00013,20.43732]
[1778540469264,35.25,81795.81,138.8,0.23848,0.00013,20.43772]
[1778540469732,35.25,81795.81,138.8,0.23848,0.00013,20.43772]
[1778540469849,35.25,81795.81,138.8,0.23848,0.00013,20.43772]
[1778540469883,35.25,81795.81,138.8,0.23848,0.00013,20.43772]
[1778540470070,35.25,81795.81,138.8,0.23848,0.00013,20.43772]
[1778540470337,35.25,81795.81,138.8,0.23848,0.00013,20.43772]
[1778540470350,35.25,81788.71,138.8,0.23754,0.00013,20.39147]
[1778540470705,35.25,81770.85,138.8,0.23517,0.00013,20.27485]
[1778540475013,35.24,81766.97,138.8,0.23465,0.00013,20.24937]
[1778540479247,35.24,81767.0,138.8,0.23466,0.00013,20.2495]
[1778540484511,35.24,81765.58,138.8,0.23447,0.00013,20.24011]
[1778540489260,35.24,81764.59,138.8,0.23434,0.00013,20.23364]
[1778540494798,35.25,81756.78,138.8,0.23328,0.00013,20.17812]
[1778540500103,35.25,81757.48,138.8,0.23338,0.00013,20.18305]
[1778540506666,35.25,81756.81,138.8,0.2333,0.00013,20.17923]
[1778540509130,35.25,81756.09,138.8,0.23321,0.00013,20.17457]
[1778540513611,35.25,81758.88,138.8,0.23358,0.00013,20.19316]
[1778540518750,35.25,81759.24,138.8,0.23364,0.00013,20.19577]
[1778540522897,35.25,81754.69,138.8,0.23304,0.00013,20.16602]
[1778540524777,35.25,81748.36,138.8,0.23221,0.00013,20.12456]
[1778540524792,35.25,81746.7,138.8,0.232,0.00013,20.11375]
[1778540525922,35.25,81746.7,138.8,0.232,0.00013,20.11375]
[1778540525993,35.25,81746.98,138.8,0.23203,0.00013,20.11559]
[1778540531108,35.25,81744.48,138.8,0.23169,0.00013,20.0986]
[1778540532359,35.25,81743.56,138.8,0.23157,0.00013,20.09231]
[1778540534160,35.25,81742.64,138.8,0.23144,0.00013,20.08614]
[1778540539078,35.25,81733.26,138.8,0.2302,0.00013,20.02362]
[1778540544933,35.25,81729.58,138.8,0.22972,0.00013,19.99924]
[1778540549968,35.25,81730.95,138.8,0.2299,0.00013,20.00829]
[1778540555009,35.25,81730.1,138.8,0.22975,0.00013,19.99804]
[1778540560039,35.25,81734.56,138.8,0.23033,0.00013,20.02739]
[1778540565074,35.25,81742.22,138.8,0.23134,0.00013,20.0778]
[1778540570109,35.24,81743.41,138.8,0.23148,0.00013,20.08521]
[1778540575144,35.24,81744.06,138.8,0.23156,0.00013,20.08902]
[1778540580338,35.24,81736.26,138.8,0.23053,0.00013,20.0372]
[1778540581758,35.24,81731.59,138.8,0.22991,0.00013,20.00621]
[1778540586017,35.24,81727.48,138.8,0.22938,0.00013,19.97908]
[1778540586080,35.24,81727.48,138.8,0.22938,0.00013,19.97908]
[1778540586276,35.24,81727.48,138.8,0.22938,0.00013,19.97908]
[1778540586448,35.24,81725.38,138.8,0.22911,0.00013,19.96525]
[1778540587590,35.24,81721.41,138.8,0.22859,0.00013,19.93886]
[1778540590048,35.24,81719.04,138.8,0.22828,0.00013,19.92305]
[1778540593488,35.24,81719.44,138.8,0.22832,0.00013,19.92553]
[1778540594715,35.24,81718.88,138.8,0.22825,0.00013,19.92177]
[1778540598830,35.24,81719.65,138.8,0.22835,0.00013,19.92673]
[1778540600295,35.24,81718.14,138.8,0.22815,0.00013,19.91661]
[1778540601535,35.24,81714.61,138.8,0.22769,0.00013,19.89312]
[1778540602341,35.24,81714.23,138.8,0.22764,0.00013,19.89045]
[1778540602855,35.24,81714.23,138.8,0.22764,0.00013,19.89045]
[1778540603348,35.24,81713.56,138.8,0.22755,0.00013,19.88598]
[1778540607294,35.24,81719.32,138.8,0.2283,0.00013,19.92412]
[1778540608003,35.24,81719.53,138.8,0.22832,0.00013,19.92545]
[1778540613418,35.24,81725.08,138.8,0.229,0.00013,19.95705]
[1778540618453,35.24,81720.8,138.8,0.22843,0.00013,19.92828]
[1778540623488,35.23,81726.94,138.8,0.22923,0.00013,19.96856]
[1778540628523,35.23,81728.38,138.8,0.2294,0.00013,19.97749]
[1778540631243,35.23,81728.38,138.8,0.2294,0.00013,19.97749]
[1778540635157,35.23,81733.38,138.8,0.23004,0.00013,20.00991]
[1778540635255,35.23,81733.38,138.8,0.23004,0.00013,20.00991]
[1778540640607,35.23,81735.51,138.8,0.23029,0.00013,20.02273]
[1778540645642,35.22,81731.29,138.8,0.22973,0.00013,19.9941]
[1778540648041,35.22,81732.6,138.8,0.2299,0.00013,20.00264]
[1778540649232,35.22,81732.6,138.8,0.22989,0.00013,20.0025]
[1778540649314,35.22,81737.52,138.8,0.23053,0.00013,20.03471]
[1778540649828,35.22,81737.52,138.8,0.23053,0.00013,20.03471]
[1778540650191,35.22,81737.52,138.8,0.23053,0.00013,20.03471]
[1778540650201,35.22,81737.52,138.8,0.23053,0.00013,20.03471]
[1778540652544,35.22,81746.7,138.8,0.23173,0.00013,20.09523]
[1778540658206,35.22,81747.58,138.8,0.23183,0.00013,20.10029]
[1778540664025,35.22,81748.7,138.8,0.23196,0.00013,20.10685]
[1778540669971,35.21,81753.72,138.8,0.23261,0.00013,20.13899]
[1778540675458,35.21,81754.81,138.8,0.2327,0.00013,20.14105]
[1778540675821,35.21,81754.61,138.8,0.23266,0.00013,20.13901]
[1778540681896,35.21,81752.17,138.8,0.23232,0.00013,20.12205]
[1778540686931,35.2,81752.73,138.8,0.23238,0.00013,20.12493]
[1778540692315,35.2,81753.15,138.8,0.23242,0.00013,20.12704]
[1778540698009,35.2,81758.65,138.8,0.23312,0.00013,20.16192]
[1778540700023,35.2,81759.64,138.8,0.23324,0.00013,20.16803]
[1778540703157,35.2,81758.93,138.8,0.23314,0.00013,20.16295]
[1778540706228,35.19,81764.73,138.8,0.23389,0.00013,20.20046]
[1778540712107,35.19,81764.22,138.8,0.23379,0.00013,20.19546]
[1778540712848,35.19,81764.22,138.8,0.23379,0.00013,20.19546]
[1778540718341,35.19,81766.66,138.8,0.23409,0.00013,20.21036]
[1778540726361,35.18,81769.49,138.8,0.23443,0.00013,20.22739]
[1778540726401,35.18,81769.49,138.8,0.23443,0.00013,20.22739]
[1778540730638,35.18,81764.97,138.8,0.23381,0.00013,20.19641]
[1778540738667,35.17,81762.06,138.8,0.23334,0.00013,20.17046]
[1778540745338,35.16,81763.07,138.8,0.23344,0.00013,20.17561]
[1778540750449,35.16,81762.23,138.8,0.23331,0.00013,20.16919]
[1778540750556,35.16,81762.23,138.8,0.23331,0.00013,20.16919]
[1778540752596,35.16,81758.75,138.8,0.23284,0.00013,20.14583]
[1778540758429,35.16,81754.65,138.8,0.23227,0.00013,20.11742]
[1778540760017,35.16,81754.76,138.8,0.23229,0.00013,20.11799]
[1778540765478,35.15,81754.76,138.8,0.23227,0.00013,20.11703]
[1778540770513,35.15,81755.4,138.8,0.23233,0.00013,20.12048]
[1778540775548,35.15,81754.77,138.8,0.23224,0.00013,20.11554]
[1778540780583,35.15,81755.32,138.8,0.23229,0.00013,20.11842]
[1778540782860,35.14,81747.73,138.8,0.23129,0.00013,20.06801]
[1778540783473,35.14,81747.73,138.8,0.23129,0.00013,20.06801]
[1778540788639,35.14,81743.98,138.8,0.23078,0.00013,20.04265]
[1778540789640,35.14,81743.98,138.8,0.23078,0.00013,20.04265]
[1778540791013,35.14,81742.29,138.8,0.23056,0.00013,20.03135]
[1778540791131,35.14,81742.29,138.8,0.23056,0.00013,20.03135]
[1778540795811,35.14,81741.69,138.8,0.23043,0.00013,20.02209]
[1778540799932,35.14,81741.9,138.8,0.23045,0.00013,20.02296]
[1778540800652,35.14,81741.9,138.8,0.23045,0.00013,20.02296]
[1778540800695,35.14,81741.9,138.8,0.23045,0.00013,20.02296]
[1778540800711,35.14,81741.9,138.8,0.23045,0.00013,20.02296]
[1778540802264,35.14,81741.8,138.8,0.23043,0.00013,20.02206]
[1778540802313,35.14,81728.22,138.8,0.22865,0.00013,19.93196]
[1778540808355,35.14,81723.16,138.8,0.22799,0.00013,19.89831]
[1778540812810,35.14,81720.18,138.8,0.2276,0.00013,19.87867]
[1778540815764,35.14,81718.81,138.8,0.22743,0.00013,19.86973]
[1778540821425,35.14,81719.96,138.8,0.22759,0.00013,19.87772]
[1778540824597,35.14,81718.34,138.8,0.22738,0.00013,19.86714]
[1778540824718,35.14,81718.34,138.8,0.22738,0.00013,19.86714]
[1778540824668,35.14,81718.25,138.8,0.22737,0.00013,19.8667]
[1778540824776,35.14,81718.25,138.8,0.22737,0.00013,19.8667]
[1778540826015,35.14,81721.66,138.8,0.22781,0.00013,19.8894]
[1778540831703,35.14,81718.69,138.8,0.22743,0.00013,19.86978]
[1778540832190,35.14,81718.76,138.8,0.22744,0.00013,19.8703]
[1778540832930,35.14,81718.71,138.8,0.22744,0.00013,19.87001]
[1778540833377,35.14,81718.71,138.8,0.22744,0.00013,19.87001]
[1778540834602,35.14,81715.99,138.8,0.22708,0.00013,19.85201]
[1778540836978,35.14,81715.98,138.8,0.22708,0.00013,19.85202]
[1778540838445,35.14,81715.98,138.8,0.22709,0.00013,19.85215]
[1778540839129,35.14,81715.75,138.8,0.22706,0.00013,19.85076]
[1778540840383,35.14,81714.4,138.8,0.22688,0.00013,19.84184]
[1778540842647,35.14,81712.96,138.8,0.2267,0.00013,19.83233]
[1778540848054,35.15,81714.27,138.8,0.22688,0.00013,19.84167]
[1778540853711,35.15,81712.98,138.8,0.22669,0.00013,19.8288]
[1778540857456,35.15,81712.24,138.8,0.2266,0.00013,19.82422]
[1778540859496,35.15,81713.01,138.8,0.2267,0.00013,19.82953]
[1778540859517,35.15,81713.01,138.8,0.2267,0.00013,19.82953]
[1778540861287,35.15,81717.43,138.8,0.22728,0.00013,19.85911]
[1778540867189,35.15,81720.64,138.8,0.2277,0.00013,19.88064]
[1778540868885,35.15,81720.71,138.8,0.22771,0.00013,19.88111]
[1778540869333,35.15,81720.71,138.8,0.22771,0.00013,19.88111]
[1778540871070,35.15,81721.37,138.8,0.2278,0.00013,19.88552]
[1778540871591,35.15,81721.37,138.8,0.2278,0.00013,19.88552]
[1778540874528,35.15,81724.93,138.8,0.22826,0.00013,19.90919]
[1778540880156,35.15,81724.58,138.8,0.22821,0.00013,19.90667]
[1778540882076,35.15,81724.38,138.8,0.22818,0.00013,19.90529]
[1778540882196,35.15,81724.38,138.8,0.22818,0.00013,19.90529]
[1778540882204,35.15,81724.38,138.8,0.22818,0.00013,19.90529]
[1778540882209,35.15,81724.38,138.8,0.22818,0.00013,19.90529]
[1778540882296,35.15,81727.08,138.8,0.22854,0.00013,19.92321]
[1778540887331,35.15,81731.63,138.8,0.22913,0.00013,19.95317]
[1778540892588,35.15,81732.21,138.8,0.2292,0.00013,19.95679]
[1778540900422,35.14,81736.81,138.8,0.22979,0.00013,19.98669]
[1778540905553,35.14,81736.78,138.8,0.22978,0.00013,19.98615]
[1778540911155,35.14,81736.81,138.8,0.22977,0.00013,19.98584]
[1778540911156,35.14,81736.81,138.8,0.22977,0.00013,19.98584]
[1778540911332,35.14,81736.81,138.8,0.22977,0.00013,19.98584]
[1778540911465,35.14,81736.81,138.8,0.22977,0.00013,19.98584]
[1778540911484,35.14,81736.81,138.8,0.22977,0.00013,19.98584]
[1778540911502,35.14,81732.83,138.8,0.22921,0.00013,19.95476]
[1778540912001,35.14,81732.83,138.8,0.22921,0.00013,19.95476]
[1778540912691,35.14,81732.83,138.8,0.22921,0.00013,19.95476]
[1778540913516,35.14,81723.41,138.8,0.22798,0.00013,19.892]
[1778540914086,35.14,81723.41,138.8,0.22798,0.00013,19.892]
[1778540914903,35.14,81723.38,138.8,0.22797,0.00013,19.89179]
[1778540918960,35.14,81717.8,138.8,0.22725,0.00013,19.85473]
[1778540920887,35.14,81717.8,138.8,0.22725,0.00013,19.85478]
[1778540921934,35.14,81715.55,138.8,0.22696,0.00013,19.83993]
[1778540927614,35.14,81716.96,138.8,0.22715,0.00013,19.84968]
[1778540932649,35.14,81714.49,138.8,0.22683,0.00013,19.83355]
[1778540937684,35.15,81714.16,138.8,0.2268,0.00013,19.83177]
[1778540942719,35.15,81713.9,138.8,0.22677,0.00013,19.83044]
[1778540943535,35.15,81713.9,138.8,0.22677,0.00013,19.83044]
[1778540947291,35.15,81712.17,138.8,0.22656,0.00013,19.81929]
[1778540949349,35.15,81710.95,138.8,0.2264,0.00013,19.81113]
[1778540950095,35.15,81711.0,138.8,0.2264,0.00013,19.81143]
[1778540950142,35.15,81711.0,138.8,0.2264,0.00013,19.81143]
[1778540950163,35.15,81711.0,138.8,0.2264,0.00013,19.81143]
[1778540950214,35.15,81711.0,138.8,0.2264,0.00013,19.81143]
[1778540950775,35.15,81702.61,138.8,0.22531,0.00013,19.75526]
[1778540951435,35.15,81702.61,138.8,0.22531,0.00013,19.75526]
[1778540958436,35.15,81700.36,138.8,0.22501,0.00013,19.73983]
[1778540960399,35.15,81699.73,138.8,0.22492,0.00013,19.73534]
[1778540965880,35.14,81701.46,138.8,0.22514,0.00013,19.74651]
[1778540970332,35.14,81704.17,138.8,0.22549,0.00013,19.76438]
[1778540974590,35.14,81703.85,138.8,0.2254,0.00013,19.75725]
[1778540976123,35.14,81701.32,138.8,0.22507,0.00013,19.74015]
[1778540981926,35.14,81698.11,138.8,0.22465,0.00013,19.71823]
[1778540981987,35.14,81698.11,138.8,0.22465,0.00013,19.71823]
[1778540987245,35.14,81693.08,138.8,0.22399,0.00013,19.6844]
[1778540993071,35.14,81692.72,138.8,0.22394,0.00013,19.68191]
[1778540998094,35.14,81692.69,138.8,0.22394,0.00013,19.68172]
[1778541003146,35.14,81691.46,138.8,0.22378,0.00013,19.67357]
[1778541008394,35.14,81690.78,138.8,0.2237,0.00013,19.66912]
[1778541014920,35.14,81690.0,138.8,0.2236,0.00013,19.6641]
[1778541016294,35.14,81690.35,138.8,0.22365,0.00013,19.66653]
[1778541020161,35.14,81691.57,138.8,0.22381,0.00013,19.67487]
[1778541020478,35.14,81691.57,138.8,0.22381,0.00013,19.67487]
[1778541020503,35.14,81691.57,138.8,0.22381,0.00013,19.67487]
[1778541020579,35.14,81690.51,138.8,0.22367,0.00013,19.6678]
[1778541026070,35.14,81685.95,138.8,0.22309,0.00013,19.63744]
[1778541031343,35.14,81687.58,138.8,0.22327,0.00013,19.64406]
[1778541036378,35.14,81687.6,138.8,0.22328,0.00013,19.64438]
[1778541041413,35.14,81687.89,138.8,0.22332,0.00013,19.64652]
[1778541043057,35.14,81687.99,138.8,0.22333,0.00013,19.64722]
[1778541045111,35.15,81687.76,138.8,0.2233,0.00013,19.64579]
[1778541045858,35.15,81687.76,138.8,0.2233,0.00013,19.64579]
[1778541045959,35.15,81687.76,138.8,0.2233,0.00013,19.64583]
[1778541049007,35.15,81687.79,138.8,0.22331,0.00013,19.64622]
[1778541049155,35.15,81687.79,138.8,0.22331,0.00013,19.64622]
[1778541049624,35.15,81687.79,138.8,0.22331,0.00013,19.64622]
[1778541049626,35.15,81687.79,138.8,0.22331,0.00013,19.64622]
[1778541053924,35.15,81696.87,138.8,0.22449,0.00013,19.70706]
[1778541053969,35.15,81696.87,138.8,0.22449,0.00013,19.70706]
[1778541054275,35.15,81696.6,138.8,0.22445,0.00013,19.70524]
[1778541054532,35.15,81696.6,138.8,0.22445,0.00013,19.70524]
[1778541057243,35.15,81695.4,138.8,0.22429,0.00013,19.69717]
[1778541062561,35.15,81698.3,138.8,0.22467,0.00013,19.71644]
[1778541067662,35.14,81695.9,138.8,0.22435,0.00013,19.70028]
[1778541071617,35.14,81695.9,138.8,0.22435,0.00013,19.70028]
[1778541071621,35.14,81695.9,138.8,0.22435,0.00013,19.70028]
[1778541076725,35.15,81690.75,138.8,0.22369,0.00013,19.66586]
[1778541079403,35.15,81690.64,138.8,0.22368,0.00013,19.66516]
[1778541079750,35.15,81688.56,138.8,0.22341,0.00013,19.6513]
[1778541080229,35.15,81688.56,138.8,0.22341,0.00013,19.6513]
[1778541080754,35.15,81687.67,138.8,0.22329,0.00013,19.64523]
[1778541082729,35.14,81686.91,138.8,0.22319,0.00013,19.64004]
[1778541082768,35.14,81686.53,138.8,0.22314,0.00013,19.63739]
[1778541085727,35.14,81685.93,138.8,0.22307,0.00013,19.63346]
[1778541090825,35.15,81689.83,138.8,0.22357,0.00013,19.65979]
[1778541095860,35.15,81689.83,138.8,0.22354,0.00013,19.65529]
[1778541100895,35.15,81689.9,138.8,0.22355,0.00013,19.65589]
[1778541102535,35.15,81690.22,138.8,0.22359,0.00013,19.65807]
[1778541107944,35.15,81687.43,138.8,0.22324,0.00013,19.63954]
[1778541108494,35.15,81687.43,138.8,0.22324,0.00013,19.63954]
[1778541108951,35.15,81681.52,138.8,0.22247,0.00013,19.5999]
[1778541110131,35.15,81679.99,138.8,0.22228,0.00013,19.5897]
[1778541110742,35.15,81679.99,138.8,0.22228,0.00013,19.5897]
[1778541111881,35.15,81679.99,138.8,0.22228,0.00013,19.58966]
[1778541111892,35.15,81679.99,138.8,0.22228,0.00013,19.58966]
[1778541113012,35.15,81679.29,138.8,0.22219,0.00013,19.58504]
[1778541113575,35.15,81679.31,138.8,0.22219,0.00013,19.58515]
[1778541115968,35.15,81678.53,138.8,0.22209,0.00013,19.57984]
[1778541118239,35.15,81678.16,138.8,0.22205,0.00013,19.57751]
[1778541119091,35.15,81678.42,138.8,0.22208,0.00013,19.57923]
[1778541119349,35.15,81678.42,138.8,0.22208,0.00013,19.57923]
[1778541120197,35.15,81678.44,138.8,0.22208,0.00013,19.57933]
[1778541121035,35.15,81678.46,138.8,0.22209,0.00013,19.57957]
[1778541126070,35.15,81678.93,138.8,0.22216,0.00013,19.58323]
[1778541129125,35.15,81678.94,138.8,0.22216,0.00013,19.58349]
[1778541136383,35.15,81679.09,138.8,0.22219,0.00013,19.58494]
[1778541142731,35.15,81679.76,138.8,0.22229,0.00013,19.59014]
[1778541142832,35.15,81679.82,138.8,0.2223,0.00013,19.59071]
[1778541143256,35.15,81679.82,138.8,0.2223,0.00013,19.59071]
[1778541143358,35.15,81679.86,138.8,0.22231,0.00013,19.59097]
[1778541147720,35.15,81683.6,138.8,0.22279,0.00013,19.61632]
[1778541147918,35.15,81685.42,138.8,0.22303,0.00013,19.62862]
[1778541149619,35.15,81685.53,138.8,0.22304,0.00013,19.62936]
[1778541152889,35.15,81685.24,138.8,0.22296,0.00013,19.62239]
[1778541154884,35.15,81685.03,138.8,0.22293,0.00013,19.62089]
[1778541159121,35.15,81680.62,138.8,0.22235,0.00013,19.59043]
[1778541159767,35.15,81680.62,138.8,0.22235,0.00013,19.59043]
[1778541165349,35.15,81678.37,138.8,0.22204,0.00013,19.57436]
[1778541170415,35.15,81678.38,138.8,0.22203,0.00013,19.57392]
[1778541170474,35.15,81678.38,138.8,0.22203,0.00013,19.57392]
[1778541176426,35.14,81677.83,138.8,0.22194,0.00013,19.56927]
[1778541181697,35.14,81677.77,138.8,0.22192,0.00013,19.56845]
[1778541185219,35.14,81680.45,138.8,0.22226,0.00013,19.58574]
[1778541186049,35.14,81680.45,138.8,0.22226,0.00013,19.58574]
[1778541187132,35.14,81687.15,138.8,0.22311,0.00013,19.63039]
[1778541187202,35.14,81687.15,138.8,0.22311,0.00013,19.63039]
[1778541187208,35.14,81687.15,138.8,0.22311,0.00013,19.63039]
[1778541188473,35.14,81690.98,138.8,0.2236,0.00013,19.65587]
[1778541192987,35.14,81692.63,138.8,0.22381,0.00013,19.66664]
[1778541193282,35.14,81692.7,138.8,0.22381,0.00013,19.6665]
[1778541193294,35.14,81692.7,138.8,0.22381,0.00013,19.6665]
[1778541194985,35.14,81695.85,138.8,0.22422,0.00013,19.68761]
[1778541200597,35.13,81698.83,138.8,0.22457,0.00013,19.70609]
[1778541206085,35.13,81697.14,138.8,0.22433,0.00013,19.69384]
[1778541207513,35.13,81697.43,138.8,0.22437,0.00013,19.6956]
[1778541207546,35.13,81697.43,138.8,0.22437,0.00013,19.6956]
[1778541207948,35.13,81697.43,138.8,0.22437,0.00013,19.6956]
[1778541213688,35.12,81698.66,138.8,0.22447,0.00013,19.69797]
[1778541218723,35.12,81699.76,138.8,0.22459,0.00013,19.70438]
[1778541220506,35.12,81699.73,138.8,0.22458,0.00013,19.70399]
[1778541220737,35.12,81702.25,138.8,0.22491,0.00013,19.72067]
[1778541225772,35.12,81698.61,138.8,0.22442,0.00013,19.69535]
[1778541230807,35.11,81702.74,138.8,0.22494,0.00013,19.72218]
[1778541233475,35.11,81704.57,138.8,0.22517,0.00013,19.73408]
[1778541233828,35.11,81704.64,138.8,0.22517,0.00013,19.73435]
[1778541238863,35.11,81705.26,138.8,0.22524,0.00013,19.73817]
[1778541243898,35.11,81704.43,138.8,0.22513,0.00013,19.73223]
[1778541252704,35.11,81704.05,138.8,0.22508,0.00013,19.72952]
[1778541257984,35.11,81704.77,138.8,0.22516,0.00013,19.7338]
[1778541263035,35.11,81704.54,138.8,0.22512,0.00013,19.73195]
[1778541265390,35.11,81704.51,138.8,0.22512,0.00013,19.73165]
[1778541266056,35.11,81704.47,138.8,0.22511,0.00013,19.73132]
[1778541271091,35.11,81704.34,138.8,0.22505,0.00013,19.72549]
[1778541276126,35.11,81704.37,138.8,0.22505,0.00013,19.72537]
[1778541281161,35.1,81705.86,138.8,0.22524,0.00013,19.73498]
[1778541284882,35.1,81706.32,138.8,0.22529,0.00013,19.73783]
[1778541287119,35.1,81713.45,138.8,0.22622,0.00013,19.78532]
[1778541288015,35.1,81713.45,138.8,0.22621,0.00013,19.78519]
[1778541288110,35.1,81712.82,138.8,0.22613,0.00013,19.78085]
[1778541293245,35.1,81710.67,138.8,0.22584,0.00013,19.76595]
[1778541299429,35.1,81710.9,138.8,0.22586,0.00013,19.76711]
[1778541306336,35.1,81711.08,138.8,0.22587,0.00013,19.7675]
[1778541311371,35.1,81711.94,138.8,0.22597,0.00013,19.77277]
[1778541316406,35.09,81712.89,138.8,0.22608,0.00013,19.77863]
[1778541322448,35.09,81712.0,138.8,0.22596,0.00013,19.7721]
[1778541324962,35.09,81712.0,138.8,0.22596,0.00013,19.7721]
[1778541325058,35.09,81712.0,138.8,0.22596,0.00013,19.7721]
[1778541325063,35.09,81712.0,138.8,0.22595,0.00013,19.77182]
[1778541326837,35.09,81712.0,138.8,0.22595,0.00013,19.77182]
[1778541329518,35.09,81712.0,138.8,0.22595,0.00013,19.7717]
[1778541329570,35.09,81712.0,138.8,0.22595,0.00013,19.7717]
[1778541329577,35.09,81712.0,138.8,0.22595,0.00013,19.7717]
[1778541332100,35.09,81716.53,138.8,0.22653,0.00013,19.80152]
[1778541334978,35.09,81719.17,138.8,0.22683,0.00013,19.81407]
[1778541335079,35.09,81718.45,138.8,0.22673,0.00013,19.80895]
[1778541335639,35.09,81718.45,138.8,0.22673,0.00013,19.80895]
[1778541338868,35.09,81712.82,138.8,0.22599,0.00013,19.77112]
[1778541339378,35.09,81712.42,138.8,0.22594,0.00013,19.76838]
[1778541342817,35.09,81712.42,138.8,0.22594,0.00013,19.76832]
[1778541342907,35.09,81712.42,138.8,0.22594,0.00013,19.76832]
[1778541350719,35.08,81706.46,138.8,0.22515,0.00013,19.72799]
[1778541355757,35.08,81707.1,138.8,0.22523,0.00013,19.73191]
[1778541356628,35.08,81706.3,138.8,0.22512,0.00013,19.72644]
[1778541356686,35.08,81699.75,138.8,0.22427,0.00013,19.68253]
[1778541361721,35.08,81700.75,138.8,0.22438,0.00013,19.68848]
[1778541365912,35.08,81700.3,138.8,0.22432,0.00013,19.68498]
[1778541366013,35.08,81700.3,138.8,0.22431,0.00013,19.68466]
[1778541369377,35.08,81700.3,138.8,0.22431,0.00013,19.68466]
[1778541372488,35.08,81700.33,138.8,0.22429,0.00013,19.68395]
[1778541372495,35.08,81700.33,138.8,0.22429,0.00013,19.68377]
[1778541377833,35.07,81700.88,138.8,0.22436,0.00013,19.68717]
[1778541380612,35.07,81701.26,138.8,0.2244,0.00013,19.6896]
[1778541383965,35.07,81701.22,138.8,0.22439,0.00013,19.68913]
[1778541387503,35.07,81701.42,138.8,0.22442,0.00013,19.6902]
[1778541388783,35.07,81700.36,138.8,0.22428,0.00013,19.68303]
[1778541389283,35.07,81700.36,138.8,0.22428,0.00013,19.68303]
[1778541393138,35.07,81700.44,138.8,0.22428,0.00013,19.68336]
[1778541394442,35.07,81700.44,138.8,0.22424,0.00013,19.67856]
[1778541396151,35.07,81700.44,138.8,0.22424,0.00013,19.6785]
[1778541396916,35.07,81701.41,138.8,0.22437,0.00013,19.68489]
[1778541400286,35.07,81700.74,138.8,0.22428,0.00013,19.6804]
[1778541402806,35.07,81700.78,138.8,0.22428,0.00013,19.68034]
[1778541403920,35.07,81702.13,138.8,0.22445,0.00013,19.68934]
[1778541405426,35.07,81702.77,138.8,0.22453,0.00013,19.69349]
[1778541406089,35.07,81702.77,138.8,0.22453,0.00013,19.69349]
[1778541406726,35.07,81702.77,138.8,0.22453,0.00013,19.69333]
[1778541407343,35.07,81702.77,138.8,0.22453,0.00013,19.69333]
[1778541415092,35.07,81703.69,138.8,0.22463,0.00013,19.69878]
[1778541418211,35.07,81703.69,138.8,0.22463,0.00013,19.69861]
[1778541424155,35.06,81702.7,138.8,0.22449,0.00013,19.69143]
[1778541430197,35.06,81702.22,138.8,0.22442,0.00013,19.68776]
[1778541433436,35.06,81701.34,138.8,0.2243,0.00013,19.68163]
[1778541437727,35.06,81700.49,138.8,0.22419,0.00013,19.67568]
[1778541442039,35.06,81700.9,138.8,0.22423,0.00013,19.67819]
[1778541446237,35.06,81700.85,138.8,0.22422,0.00013,19.67759]
[1778541450454,35.06,81700.36,138.8,0.22415,0.00013,19.67399]
[1778541454651,35.06,81701.09,138.8,0.22421,0.00013,19.6741]
[1778541458884,35.06,81700.57,138.8,0.22414,0.00013,19.67036]
[1778541460155,35.06,81700.42,138.8,0.22412,0.00013,19.66929]
[1778541460242,35.06,81700.39,138.8,0.22411,0.00013,19.66897]
[1778541460969,35.06,81700.39,138.8,0.22411,0.00013,19.66897]
[1778541462010,35.06,81699.46,138.8,0.22399,0.00013,19.66265]
[1778541462108,35.06,81687.57,138.8,0.22245,0.00013,19.5827]
[1778541462509,35.06,81687.57,138.8,0.22245,0.00013,19.5827]
[1778541468467,35.05,81678.32,138.8,0.22123,0.00013,19.51936]
[1778541470798,35.05,81678.29,138.8,0.22123,0.00013,19.51903]
[1778541477530,35.05,81676.02,138.8,0.22091,0.00013,19.50263]
[1778541482569,35.05,81677.83,138.8,0.22114,0.00013,19.51434]
[1778541487604,35.05,81677.62,138.8,0.2211,0.00013,19.51238]
[1778541492641,35.05,81676.27,138.8,0.22092,0.00013,19.50284]
[1778541494633,35.05,81676.34,138.8,0.22092,0.00013,19.50322]
[1778541499691,35.04,81676.22,138.8,0.2209,0.00013,19.50187]
[1778541504726,35.04,81675.28,138.8,0.22077,0.00013,19.49512]
[1778541509761,35.04,81675.13,138.8,0.22074,0.00013,19.49371]
[1778541514797,35.04,81676.49,138.8,0.22087,0.00013,19.49787]
[1778541519851,35.04,81676.67,138.8,0.22089,0.00013,19.49877]
[1778541525874,35.04,81676.27,138.8,0.22083,0.00013,19.49552]
[1778541531916,35.04,81674.94,138.8,0.22065,0.00013,19.48612]
[1778541536951,35.04,81674.8,138.8,0.22062,0.00013,19.48484]
[1778541541986,35.04,81667.29,138.8,0.21965,0.00013,19.43377]
[1778541547021,35.04,81671.53,138.8,0.22019,0.00013,19.46237]
[1778541547466,35.04,81671.53,138.8,0.22019,0.00013,19.46237]
[1778541553063,35.03,81672.36,138.8,0.2203,0.00013,19.46775]
[1778541558098,35.03,81670.8,138.8,0.22009,0.00013,19.45703]
[1778541558477,35.03,81670.8,138.8,0.22009,0.00013,19.45703]
[1778541564140,35.03,81667.71,138.8,0.21969,0.00013,19.436]
[1778541571189,35.03,81666.86,138.8,0.21955,0.00013,19.42567]
[1778541575556,35.03,81666.02,138.8,0.21944,0.00013,19.42003]
[1778541580332,35.03,81661.19,138.8,0.21883,0.00013,19.38747]
[1778541580380,35.03,81661.19,138.8,0.21883,0.00013,19.38747]
[1778541580388,35.03,81661.19,138.8,0.21883,0.00013,19.38747]
[1778541580469,35.03,81658.35,138.8,0.21846,0.00013,19.36827]
[1778541581144,35.03,81658.35,138.8,0.21846,0.00013,19.36827]
[1778541581375,35.04,81650.95,138.8,0.21752,0.00013,19.31812]
[1778541582443,35.04,81650.95,138.8,0.21752,0.00013,19.31812]
[1778541582498,35.03,81649.95,138.8,0.21739,0.00013,19.31129]
[1778541583126,35.03,81649.95,138.8,0.21739,0.00013,19.31129]
[1778541583273,35.04,81649.91,138.8,0.21739,0.00013,19.31114]
[1778541584311,35.04,81649.91,138.8,0.21739,0.00013,19.31114]
[1778541584481,35.04,81649.91,138.8,0.21739,0.00013,19.31114]
[1778541584412,35.04,81649.97,138.8,0.21739,0.00013,19.31153]
[1778541589843,35.04,81651.48,138.8,0.2176,0.00013,19.32235]
[1778541595357,35.04,81655.94,138.8,0.21818,0.00013,19.35306]
[1778541600392,35.04,81653.88,138.8,0.21792,0.00013,19.33935]
[1778541605428,35.04,81648.31,138.8,0.21721,0.00013,19.30189]
[1778541607138,35.04,81648.36,138.8,0.21722,0.00013,19.30233]
[1778541613484,35.04,81647.96,138.8,0.21718,0.00013,19.3003]
[1778541618519,35.04,81648.99,138.8,0.21732,0.00013,19.30771]
[1778541623554,35.04,81648.92,138.8,0.21732,0.00013,19.30763]
[1778541628589,35.05,81648.78,138.8,0.21731,0.00013,19.30704]
[1778541633878,35.05,81648.71,138.8,0.2173,0.00013,19.30671]
[1778541636543,35.05,81648.71,138.8,0.21727,0.00013,19.30235]
[1778541644701,35.05,81653.56,138.8,0.2179,0.00013,19.3356]
[1778541646269,35.05,81653.56,138.8,0.2179,0.00013,19.3356]
[1778541646370,35.05,81653.55,138.8,0.2179,0.00013,19.33558]
[1778541651750,35.05,81652.59,138.8,0.21778,0.00013,19.32931]
[1778541656785,35.05,81652.64,138.8,0.21779,0.00013,19.32989]
[1778541661820,35.05,81652.64,138.8,0.2178,0.00013,19.33012]
[1778541664925,35.05,81652.59,138.8,0.21779,0.00013,19.32983]
[1778541665893,35.05,81652.59,138.8,0.21779,0.00013,19.32991]
[1778541672897,35.05,81652.8,138.8,0.21783,0.00013,19.33166]
[1778541678939,35.05,81652.52,138.8,0.2178,0.00013,19.32999]
[1778541685988,35.05,81654.8,138.8,0.21809,0.00013,19.34575]
[1778541691024,35.05,81654.22,138.8,0.21799,0.00013,19.33731]
[1778541696058,35.05,81654.4,138.8,0.21801,0.00013,19.3387]
[1778541701093,35.05,81654.28,138.8,0.218,0.00013,19.33805]
[1778541702468,35.05,81654.28,138.8,0.218,0.00013,19.33805]
[1778541703296,35.05,81654.14,138.8,0.21799,0.00013,19.33717]
[1778541704935,35.05,81664.18,138.8,0.21927,0.00013,19.40519]
[1778541705611,35.05,81664.18,138.8,0.21927,0.00013,19.40519]
[1778541705769,35.05,81664.55,138.8,0.21932,0.00013,19.40765]
[1778541712170,35.05,81667.44,138.8,0.21968,0.00013,19.4268]
[1778541717205,35.05,81666.92,138.8,0.21961,0.00013,19.42302]
[1778541721913,35.05,81666.55,138.8,0.21956,0.00013,19.42035]
[1778541723203,35.05,81666.48,138.8,0.21955,0.00013,19.41984]
[1778541724398,35.05,81666.48,138.8,0.21955,0.00013,19.4198]
[1778541727302,35.05,81668.37,138.8,0.21979,0.00013,19.43249]
[1778541732390,35.05,81672.25,138.8,0.22029,0.00013,19.45881]
[1778541734916,35.05,81673.07,138.8,0.2204,0.00013,19.46451]
[1778541735392,35.05,81673.07,138.8,0.2204,0.00013,19.46451]
[1778541741373,35.05,81673.67,138.8,0.22048,0.00013,19.46891]
[1778541742431,35.05,81673.67,138.8,0.22048,0.00013,19.46891]
[1778541742715,35.05,81673.95,138.8,0.22052,0.00013,19.4709]
[1778541742720,35.05,81673.95,138.8,0.22052,0.00013,19.4709]
[1778541742868,35.05,81673.95,138.8,0.22052,0.00013,19.4709]
[1778541743573,35.05,81673.95,138.8,0.22052,0.00013,19.4709]
[1778541743639,35.05,81664.39,138.8,0.21929,0.00013,19.40631]
[1778541744149,35.05,81664.39,138.8,0.21929,0.00013,19.40631]
[1778541744165,35.05,81664.39,138.8,0.21929,0.00013,19.40631]
[1778541745480,35.05,81658.26,138.8,0.21851,0.00013,19.36479]
[1778541745933,35.05,81658.45,138.8,0.21854,0.00013,19.36638]
[1778541746189,35.05,81658.45,138.8,0.21854,0.00013,19.36638]
[1778541749888,35.06,81658.23,138.8,0.21852,0.00013,19.36559]
[1778541753200,35.06,81656.56,138.8,0.21828,0.00013,19.34999]
[1778541753861,35.06,81656.75,138.8,0.21831,0.00013,19.35166]
[1778541754465,35.06,81654.12,138.8,0.21798,0.00013,19.33387]
[1778541754828,35.06,81654.12,138.8,0.21798,0.00013,19.33387]
[1778541754923,35.06,81654.12,138.8,0.21798,0.00013,19.33387]
[1778541758470,35.06,81648.97,138.8,0.21732,0.00013,19.29916]
[1778541759936,35.06,81649.07,138.8,0.21734,0.00013,19.30004]
[1778541759976,35.06,81649.07,138.8,0.21734,0.00013,19.30004]
[1778541760017,35.06,81649.07,138.8,0.21734,0.00013,19.30004]
[1778541760509,35.06,81641.74,138.8,0.2164,0.00013,19.25031]
[1778541764887,35.06,81635.95,138.8,0.21568,0.00013,19.21149]
[1778541770395,35.06,81632.65,138.8,0.21527,0.00013,19.18976]
[1778541770434,35.06,81632.65,138.8,0.21527,0.00013,19.18976]
[1778541775614,35.07,81632.61,138.8,0.2153,0.00013,19.19103]
[1778541782705,35.07,81632.76,138.8,0.21535,0.00013,19.19371]
[1778541787725,35.08,81634.1,138.8,0.21554,0.00013,19.2038]
[1778541793742,35.08,81634.02,138.8,0.21556,0.00013,19.2049]
[1778541797117,35.08,81633.25,138.8,0.21547,0.00013,19.20013]
[1778541797197,35.08,81633.25,138.8,0.21548,0.00013,19.20037]
[1778541798149,35.08,81633.25,138.8,0.21548,0.00013,19.20037]
[1778541803813,35.09,81637.87,138.8,0.21609,0.00013,19.23342]
[1778541805357,35.09,81637.87,138.8,0.21609,0.00013,19.23342]
[1778541811874,35.09,81644.84,138.8,0.21698,0.00013,19.27762]
[1778541813589,35.09,81644.84,138.8,0.21698,0.00013,19.27762]
[1778541819929,35.09,81642.57,138.8,0.21671,0.00013,19.26349]
[1778541827985,35.1,81643.98,138.8,0.21692,0.00013,19.27433]
[1778541833020,35.1,81644.06,138.8,0.21694,0.00013,19.27561]
[1778541838056,35.1,81643.27,138.8,0.21685,0.00013,19.27096]
[1778541842880,35.1,81643.23,138.8,0.21686,0.00013,19.27112]
[1778541843387,35.1,81643.23,138.8,0.21686,0.00013,19.27112]
[1778541848368,35.1,81643.15,138.8,0.21685,0.00013,19.27087]
[1778541849233,35.11,81643.41,138.8,0.2169,0.00013,19.27336]
[1778541849292,35.11,81643.41,138.8,0.2169,0.00013,19.27336]
[1778541849373,35.11,81643.41,138.8,0.2169,0.00013,19.27336]
[1778541854604,35.11,81651.21,138.8,0.21791,0.00013,19.3267]
[1778541854641,35.11,81651.21,138.8,0.21791,0.00013,19.3267]
[1778541854702,35.11,81651.21,138.8,0.21791,0.00013,19.3267]
[1778541854742,35.11,81651.62,138.8,0.21796,0.00013,19.32962]
[1778541855317,35.11,81651.62,138.8,0.21796,0.00013,19.32962]
[1778541855418,35.11,81657.0,138.8,0.21865,0.00013,19.36604]
[1778541855962,35.11,81657.0,138.8,0.21865,0.00013,19.36604]
[1778541856479,35.11,81657.0,138.8,0.21865,0.00013,19.36604]
[1778541857106,35.11,81658.33,138.8,0.21882,0.00013,19.37522]
[1778541857189,35.11,81658.43,138.8,0.21884,0.00013,19.3759]
[1778541858146,35.11,81658.43,138.8,0.21884,0.00013,19.3759]
[1778541859003,35.11,81658.35,138.8,0.21883,0.00013,19.37552]
[1778541860270,35.11,81658.36,138.8,0.21883,0.00013,19.37575]
[1778541866252,35.11,81659.77,138.8,0.21902,0.00013,19.38567]
[1778541872366,35.11,81659.13,138.8,0.21894,0.00013,19.38157]
[1778541872982,35.11,81659.13,138.8,0.21891,0.00013,19.37706]
[1778541876551,35.11,81659.13,138.8,0.21891,0.00013,19.37721]
[1778541878265,35.11,81659.13,138.8,0.21892,0.00013,19.37746]
[1778541880049,35.11,81659.1,138.8,0.21892,0.00013,19.37748]
[1778541883232,35.11,81659.07,138.8,0.21892,0.00013,19.37749]
[1778541883439,35.11,81659.07,138.8,0.21892,0.00013,19.37749]
[1778541887658,35.12,81659.14,138.8,0.21894,0.00013,19.37859]
[1778541891459,35.12,81659.1,138.8,0.21895,0.00013,19.37911]
[1778541899490,35.12,81659.09,138.8,0.21897,0.00013,19.37981]
[1778541902462,35.12,81659.12,138.8,0.21897,0.00013,19.38014]
[1778541902755,35.12,81659.12,138.8,0.21897,0.00013,19.38014]
[1778541904479,35.12,81653.41,138.8,0.21824,0.00013,19.34165]
[1778541904782,35.12,81653.41,138.8,0.21824,0.00013,19.34165]
[1778541906539,35.12,81650.07,138.8,0.21782,0.00013,19.31929]
[1778541910244,35.12,81649.26,138.8,0.21773,0.00013,19.31424]
[1778541913248,35.12,81643.02,138.8,0.21694,0.00013,19.27232]
[1778541920637,35.13,81639.07,138.8,0.21646,0.00013,19.24696]
[1778541925672,35.13,81636.56,138.8,0.21616,0.00013,19.23079]
[1778541930707,35.13,81634.67,138.8,0.21594,0.00013,19.21899]
[1778541935743,35.14,81634.88,138.8,0.21595,0.00013,19.21689]
[1778541937885,35.14,81635.19,138.8,0.216,0.00013,19.21945]
[1778541943802,35.14,81640.28,138.8,0.21667,0.00013,19.2552]
[1778541948837,35.14,81639.99,138.8,0.21665,0.00013,19.25422]
[1778541953872,35.15,81640.01,138.8,0.21668,0.00013,19.25539]
[1778541958910,35.15,81638.47,138.8,0.2165,0.00013,19.24605]
[1778541963945,35.15,81638.43,138.8,0.21652,0.00013,19.24694]
[1778541969987,35.16,81638.71,138.8,0.21658,0.00013,19.25025]
[1778541975022,35.16,81638.42,138.8,0.21657,0.00013,19.24949]
[1778541980058,35.17,81638.24,138.8,0.21657,0.00013,19.24949]
[1778541985092,35.17,81637.26,138.8,0.21647,0.00013,19.24411]
[1778541992141,35.17,81637.9,138.8,0.21655,0.00013,19.24557]
[1778541995787,35.18,81640.81,138.8,0.21693,0.00013,19.26578]
[1778542001204,35.18,81645.45,138.8,0.21755,0.00013,19.29847]
[1778542006239,35.18,81644.66,138.8,0.21746,0.00013,19.29397]
[1778542011274,35.18,81644.34,138.8,0.21744,0.00013,19.29262]
[1778542016309,35.19,81644.1,138.8,0.21742,0.00013,19.29177]
[1778542022130,35.19,81643.99,138.8,0.21741,0.00013,19.29118]
[1778542027386,35.19,81644.16,138.8,0.21746,0.00013,19.29379]
[1778542032421,35.19,81644.01,138.8,0.21746,0.00013,19.29345]
[1778542037456,35.19,81644.19,138.8,0.21749,0.00013,19.29532]
[1778542042491,35.2,81643.75,138.8,0.21745,0.00013,19.29297]
[1778542047526,35.2,81643.75,138.8,0.21746,0.00013,19.29359]
[1778542052561,35.2,81643.59,138.8,0.21742,0.00013,19.28848]
[1778542053042,35.2,81643.59,138.8,0.21742,0.00013,19.28848]
[1778542053210,35.2,81643.59,138.8,0.21742,0.00013,19.28848]
[1778542053568,35.2,81641.5,138.8,0.21715,0.00013,19.27447]
[1778542058603,35.2,81642.83,138.8,0.21733,0.00013,19.28405]
[1778542071694,35.21,81642.5,138.8,0.21732,0.00013,19.28321]
[1778542072636,35.21,81642.5,138.8,0.21732,0.00013,19.28321]
[1778542077720,35.21,81637.56,138.8,0.2167,0.00013,19.2504]
[1778542079057,35.21,81636.89,138.8,0.21662,0.00013,19.24616]
[1778542079720,35.21,81636.89,138.8,0.21662,0.00013,19.24616]
[1778542079821,35.21,81636.8,138.8,0.21661,0.00013,19.24577]
[1778542080954,35.21,81636.8,138.8,0.21661,0.00013,19.24577]
[1778542083170,35.21,81628.17,138.8,0.21552,0.00013,19.18742]
[1778542089343,35.21,81628.34,138.8,0.21555,0.00013,19.18896]
[1778542092126,35.21,81628.53,138.8,0.21558,0.00013,19.19053]
[1778542098884,35.21,81628.42,138.8,0.21557,0.00013,19.18977]
[1778542103919,35.21,81628.43,138.8,0.21557,0.00013,19.18979]
[1778542109953,35.21,81628.49,138.8,0.21557,0.00013,19.19016]
[1778542120239,35.21,81628.72,138.8,0.21557,0.00013,19.18702]
[1778542126074,35.21,81628.37,138.8,0.21552,0.00013,19.18453]
[1778542130863,35.21,81628.55,138.8,0.21554,0.00013,19.18572]
[1778542130922,35.21,81628.63,138.8,0.21555,0.00013,19.18624]
[1778542132864,35.21,81629.39,138.8,0.21565,0.00013,19.19139]
[1778542139949,35.21,81628.87,138.8,0.21561,0.00013,19.18913]
[1778542145207,35.22,81633.51,138.8,0.21622,0.00013,19.222]
[1778542147236,35.22,81635.59,138.8,0.21649,0.00013,19.23624]
[1778542153244,35.22,81636.01,138.8,0.21656,0.00013,19.24]
[1778542159305,35.22,81635.9,138.8,0.21657,0.00013,19.24034]
[1778542164340,35.23,81634.57,138.8,0.21642,0.00013,19.2322]
[1778542169992,35.23,81633.87,138.8,0.21634,0.00013,19.22817]
[1778542172986,35.23,81632.37,138.8,0.21613,0.00013,19.21391]
[1778542173004,35.23,81632.37,138.8,0.21613,0.00013,19.21391]
[1778542173038,35.23,81632.37,138.8,0.21613,0.00013,19.21391]
[1778542173061,35.23,81632.37,138.8,0.21613,0.00013,19.21391]
[1778542173101,35.23,81632.37,138.8,0.21613,0.00013,19.21391]
[1778542173190,35.23,81632.37,138.8,0.21613,0.00013,19.21391]
[1778542173059,35.23,81631.08,138.8,0.21597,0.00013,19.20557]
[1778542173259,35.23,81631.08,138.8,0.21597,0.00013,19.20557]
[1778542173277,35.23,81631.08,138.8,0.21597,0.00013,19.20557]
[1778542173337,35.23,81631.08,138.8,0.21597,0.00013,19.20557]
[1778542173375,35.23,81631.08,138.8,0.21597,0.00013,19.20557]
[1778542173385,35.23,81631.08,138.8,0.21597,0.00013,19.20557]
[1778542173725,35.23,81631.08,138.8,0.21597,0.00013,19.20557]
[1778542173879,35.23,81631.08,138.8,0.21597,0.00013,19.20557]
[1778542173924,35.23,81631.08,138.8,0.21597,0.00013,19.20557]
[1778542173971,35.23,81631.08,138.8,0.21597,0.00013,19.20557]
[1778542174073,35.23,81631.08,138.8,0.21597,0.00013,19.20557]
[1778542174101,35.23,81631.08,138.8,0.21597,0.00013,19.20557]
[1778542174091,35.23,81618.77,138.8,0.21441,0.00013,19.12217]
[1778542174874,35.23,81607.65,138.8,0.21301,0.00013,19.04664]
[1778542176036,35.23,81607.65,138.8,0.21301,0.00013,19.04664]
[1778542176313,35.23,81612.93,138.8,0.21368,0.00013,19.08268]
[1778542176429,35.23,81613.92,138.8,0.2138,0.00013,19.08941]
[1778542181464,35.23,81611.52,138.8,0.21352,0.00013,19.07392]
[1778542186528,35.24,81615.6,138.8,0.21404,0.00013,19.10227]
[1778542188116,35.24,81615.75,138.8,0.21407,0.00013,19.10344]
[1778542193443,35.24,81615.59,138.8,0.21406,0.00013,19.10323]
[1778542198004,35.24,81614.91,138.8,0.21399,0.00013,19.09909]
[1778542203618,35.24,81617.45,138.8,0.21433,0.00013,19.11744]
[1778542208653,35.25,81617.66,138.8,0.21436,0.00013,19.11931]
[1778542209413,35.25,81617.66,138.8,0.21436,0.00013,19.11931]
[1778542214695,35.25,81613.19,138.8,0.21381,0.00013,19.08962]
[1778542219730,35.25,81612.27,138.8,0.21371,0.00013,19.08407]
[1778542221362,35.25,81611.95,138.8,0.21367,0.00013,19.08204]
[1778542221485,35.25,81611.95,138.8,0.21367,0.00013,19.08204]
[1778542222169,35.25,81621.33,138.8,0.21486,0.00013,19.14597]
[1778542222786,35.25,81621.33,138.8,0.21486,0.00013,19.14597]
[1778542223169,35.25,81632.24,138.8,0.21624,0.00013,19.21991]
[1778542223453,35.25,81632.24,138.8,0.21624,0.00013,19.21991]
[1778542224273,35.25,81632.17,138.8,0.21623,0.00013,19.21944]
[1778542230808,35.25,81628.95,138.8,0.21584,0.00013,19.19831]
[1778542233502,35.25,81631.59,138.8,0.21614,0.00013,19.21178]
[1778542237478,35.25,81641.27,138.8,0.21738,0.00013,19.27751]
[1778542237892,35.25,81641.27,138.8,0.21738,0.00013,19.27751]
[1778542237893,35.25,81641.27,138.8,0.21738,0.00013,19.27751]
[1778542237962,35.25,81641.27,138.8,0.21738,0.00013,19.27751]
[1778542238043,35.25,81641.27,138.8,0.21738,0.00013,19.27751]
[1778542238062,35.25,81643.26,138.8,0.21764,0.00013,19.29115]
[1778542240112,35.25,81650.49,138.8,0.21856,0.00013,19.3399]
[1778542240248,35.26,81652.54,138.8,0.21882,0.00013,19.35396]
[1778542240532,35.26,81652.54,138.8,0.21882,0.00013,19.35396]
[1778542245913,35.26,81655.22,138.8,0.21918,0.00013,19.37243]
[1778542252827,35.26,81654.81,138.8,0.21913,0.00013,19.36987]
[1778542252913,35.26,81654.81,138.8,0.21913,0.00013,19.36987]
[1778542252962,35.26,81655.46,138.8,0.21922,0.00013,19.37455]
[1778542255263,35.26,81656.79,138.8,0.21939,0.00013,19.38362]
[1778542262469,35.26,81658.15,138.8,0.21957,0.00013,19.39305]
[1778542262602,35.26,81658.15,138.8,0.21957,0.00013,19.39305]
[1778542266970,35.26,81660.03,138.8,0.21981,0.00013,19.40576]
[1778542272100,35.26,81658.94,138.8,0.21967,0.00013,19.39847]
[1778542275924,35.26,81658.45,138.8,0.21961,0.00013,19.39518]
[1778542275930,35.26,81658.45,138.8,0.21961,0.00013,19.39518]
[1778542276000,35.26,81658.45,138.8,0.21961,0.00013,19.39518]
[1778542276813,35.26,81659.26,138.8,0.21971,0.00013,19.40065]
[1778542284299,35.26,81658.53,138.8,0.21962,0.00013,19.39573]
[1778542289953,35.26,81663.9,138.8,0.2203,0.00013,19.43175]
[1778542295263,35.26,81664.46,138.8,0.22034,0.00013,19.43055]
[1778542297123,35.26,81664.46,138.8,0.22034,0.00013,19.43055]
[1778542297734,35.26,81665.06,138.8,0.22041,0.00013,19.43446]
[1778542303710,35.26,81665.76,138.8,0.22049,0.00013,19.43881]
[1778542307735,35.26,81665.12,138.8,0.2204,0.00013,19.43424]
[1778542309945,35.26,81672.09,138.8,0.2213,0.00013,19.48101]
[1778542310568,35.26,81673.25,138.8,0.22145,0.00013,19.48878]
[1778542310711,35.26,81673.25,138.8,0.22145,0.00013,19.48878]
[1778542316408,35.26,81677.82,138.8,0.22203,0.00013,19.51924]
[1778542318678,35.26,81678.29,138.8,0.22209,0.00013,19.52234]
[1778542318766,35.26,81678.54,138.8,0.22212,0.00013,19.52396]
[1778542319972,35.26,81678.54,138.8,0.22212,0.00013,19.52396]
[1778542320983,35.26,81684.04,138.8,0.22283,0.00013,19.5609]
[1778542321005,35.26,81684.04,138.8,0.22283,0.00013,19.5609]
[1778542321031,35.26,81684.04,138.8,0.22283,0.00013,19.5609]
[1778542321042,35.26,81684.53,138.8,0.2229,0.00013,19.56422]
[1778542321290,35.26,81684.53,138.8,0.2229,0.00013,19.56422]
[1778542323652,35.26,81674.93,138.8,0.22166,0.00013,19.49988]
[1778542323713,35.26,81674.93,138.8,0.22166,0.00013,19.49988]
[1778542328001,35.26,81673.1,138.8,0.22142,0.00013,19.48754]
[1778542328037,35.26,81673.1,138.8,0.22142,0.00013,19.48754]
[1778542333527,35.25,81674.91,138.8,0.22165,0.00013,19.49949]
[1778542338562,35.25,81676.73,138.8,0.22188,0.00013,19.51154]
[1778542339309,35.25,81676.73,138.8,0.22188,0.00013,19.51154]
[1778542344339,35.25,81676.46,138.8,0.22184,0.00013,19.5095]
[1778542346627,35.25,81677.1,138.8,0.22193,0.00013,19.51369]
[1778542353101,35.25,81682.49,138.8,0.22258,0.00013,19.54482]
[1778542354827,35.25,81682.7,138.8,0.2226,0.00013,19.54605]
[1778542356627,35.25,81685.13,138.8,0.22291,0.00013,19.56214]
[1778542357191,35.25,81685.13,138.8,0.22291,0.00013,19.56214]
[1778542357938,35.25,81686.3,138.8,0.22306,0.00013,19.56976]
[1778542362939,35.25,81688.48,138.8,0.22333,0.00013,19.58388]
[1778542364635,35.25,81689.08,138.8,0.2234,0.00013,19.58766]
[1778542364665,35.25,81689.08,138.8,0.2234,0.00013,19.58766]
[1778542364823,35.25,81691.08,138.8,0.22366,0.00013,19.60092]
[1778542366213,35.25,81691.08,138.8,0.22366,0.00013,19.60092]
[1778542369416,35.25,81700.76,138.8,0.22491,0.00013,19.66541]
[1778542375071,35.25,81699.78,138.8,0.22478,0.00013,19.65857]
[1778542380864,35.25,81700.16,138.8,0.22482,0.00013,19.66074]
[1778542385899,35.25,81695.55,138.8,0.22422,0.00013,19.62992]
[1778542390934,35.25,81696.19,138.8,0.2243,0.00013,19.6342]
[1778542395969,35.25,81695.61,138.8,0.22423,0.00013,19.63035]
[1778542401004,35.25,81695.98,138.8,0.22428,0.00013,19.63287]
[1778542406039,35.25,81695.81,138.8,0.22426,0.00013,19.63178]
[1778542407554,35.25,81695.81,138.8,0.22426,0.00013,19.63178]
[1778542410161,35.25,81695.19,138.8,0.22418,0.00013,19.62768]
[1778542416110,35.25,81703.27,138.8,0.22519,0.00013,19.67698]
[1778542423159,35.25,81703.62,138.8,0.22523,0.00013,19.67905]
[1778542429201,35.24,81703.4,138.8,0.2252,0.00013,19.67735]
[1778542431743,35.24,81703.4,138.8,0.2252,0.00013,19.67735]
[1778542437257,35.24,81704.5,138.8,0.22534,0.00013,19.68444]
[1778542438105,35.24,81704.5,138.8,0.22534,0.00013,19.68444]
[1778542438803,35.24,81704.5,138.8,0.22534,0.00013,19.68441]
[1778542440459,35.24,81704.54,138.8,0.22534,0.00013,19.68465]
[1778542446303,35.24,81704.34,138.8,0.22531,0.00013,19.6832]
[1778542446693,35.24,81704.37,138.8,0.22531,0.00013,19.68333]
[1778542449341,35.24,81704.34,138.8,0.22531,0.00013,19.68311]
[1778542456391,35.24,81702.19,138.8,0.22503,0.00013,19.66875]
[1778542464447,35.24,81699.48,138.8,0.22468,0.00013,19.65084]
[1778542469951,35.24,81699.48,138.8,0.22468,0.00013,19.65084]
[1778542470050,35.24,81699.48,138.8,0.22469,0.00013,19.65104]
[1778542473750,35.24,81699.48,138.8,0.22469,0.00013,19.65104]
[1778542473755,35.24,81699.48,138.8,0.22469,0.00013,19.65104]
[1778542473832,35.24,81699.48,138.8,0.22469,0.00013,19.65104]
[1778542473867,35.24,81699.48,138.8,0.22469,0.00013,19.65104]
[1778542473998,35.24,81699.48,138.8,0.22469,0.00013,19.65104]
[1778542474073,35.24,81699.48,138.8,0.22465,0.00013,19.64648]
[1778542475911,35.24,81708.32,138.8,0.2258,0.00013,19.7054]
[1778542481567,35.24,81708.15,138.8,0.22577,0.00013,19.7041]
[1778542486315,35.24,81707.91,138.8,0.22574,0.00013,19.70245]
[1778542492643,35.24,81707.97,138.8,0.22575,0.00013,19.70272]
[1778542497679,35.24,81706.75,138.8,0.22559,0.00013,19.69457]
[1778542500395,35.24,81706.92,138.8,0.22561,0.00013,19.6957]
[1778542502279,35.24,81714.63,138.8,0.22661,0.00013,19.74701]
[1778542505710,35.24,81719.45,138.8,0.22724,0.00013,19.77888]
[1778542506352,35.24,81719.45,138.8,0.22724,0.00013,19.77888]
[1778542506413,35.24,81719.45,138.8,0.22724,0.00013,19.77888]
[1778542508716,35.24,81720.39,138.8,0.22736,0.00013,19.785]
[1778542509298,35.24,81720.39,138.8,0.22736,0.00013,19.785]
[1778542513298,35.24,81722.73,138.8,0.22765,0.00013,19.80002]
[1778542513409,35.24,81725.34,138.8,0.22799,0.00013,19.81702]
[1778542518250,35.24,81730.92,138.8,0.22871,0.00013,19.85384]
[1778542520315,35.24,81735.67,138.8,0.22933,0.00013,19.88512]
[1778542522508,35.24,81736.74,138.8,0.22947,0.00013,19.89217]
[1778542529903,35.24,81736.99,138.8,0.2295,0.00013,19.89364]
[1778542532359,35.24,81736.96,138.8,0.2295,0.00013,19.89341]
[1778542532460,35.24,81736.83,138.8,0.22945,0.00013,19.88788]
[1778542533078,35.24,81736.83,138.8,0.22945,0.00013,19.88788]
[1778542535996,35.24,81730.04,138.8,0.22855,0.00013,19.84285]
[1778542536693,35.24,81729.59,138.8,0.2285,0.00013,19.83987]
[1778542538894,35.24,81731.08,138.8,0.22869,0.00013,19.84968]
[1778542538896,35.24,81731.08,138.8,0.22869,0.00013,19.84968]
[1778542541088,35.24,81722.45,138.8,0.22756,0.00013,19.79225]
[1778542541913,35.24,81722.27,138.8,0.22753,0.00013,19.79094]
[1778542547023,35.23,81722.6,138.8,0.22756,0.00013,19.79239]
[1778542549102,35.23,81722.6,138.8,0.22756,0.00013,19.79239]
[1778542549683,35.23,81722.64,138.8,0.22756,0.00013,19.7924]
[1778542550279,35.23,81722.64,138.8,0.22756,0.00013,19.7924]
[1778542550839,35.23,81723.18,138.8,0.22762,0.00013,19.79569]
[1778542555513,35.23,81722.47,138.8,0.22753,0.00013,19.79082]
[1778542555517,35.23,81722.47,138.8,0.22753,0.00013,19.79082]
[1778542556730,35.23,81732.34,138.8,0.22881,0.00013,19.85566]
[1778542557284,35.23,81732.34,138.8,0.22881,0.00013,19.85566]
[1778542561352,35.23,81734.85,138.8,0.22912,0.00013,19.87148]
[1778542561746,35.23,81735.1,138.8,0.22914,0.00013,19.87272]
[1778542561755,35.23,81735.1,138.8,0.22914,0.00013,19.87272]
[1778542562142,35.23,81737.84,138.8,0.2295,0.00013,19.89087]
[1778542562744,35.23,81737.84,138.8,0.2295,0.00013,19.89087]
[1778542568022,35.23,81740.24,138.8,0.22981,0.00013,19.90639]
[1778542568437,35.22,81739.92,138.8,0.22976,0.00013,19.90409]
[1778542572867,35.22,81740.31,138.8,0.22981,0.00013,19.90667]
[1778542578255,35.22,81740.9,138.8,0.22987,0.00013,19.90955]
[1778542583290,35.22,81740.25,138.8,0.22978,0.00013,19.90472]
[1778542588325,35.22,81739.14,138.8,0.22962,0.00013,19.89687]
[1778542591768,35.22,81739.17,138.8,0.22962,0.00013,19.89687]
[1778542592949,35.22,81739.17,138.8,0.22958,0.00013,19.89216]
[1778542594197,35.22,81739.17,138.8,0.22958,0.00013,19.89198]
[1778542594849,35.22,81739.08,138.8,0.22956,0.00013,19.89119]
[1778542596234,35.22,81739.0,138.8,0.22955,0.00013,19.89056]
[1778542598840,35.21,81739.0,138.8,0.22954,0.00013,19.8901]
[1778542599971,35.21,81739.0,138.8,0.22954,0.00013,19.8901]
[1778542601807,35.21,81739.06,138.8,0.22954,0.00013,19.89005]
[1778542610479,35.21,81735.01,138.8,0.22899,0.00013,19.86233]
[1778542611181,35.21,81735.01,138.8,0.22899,0.00013,19.86233]
[1778542614782,35.21,81730.29,138.8,0.22835,0.00013,19.83025]
[1778542616197,35.21,81729.89,138.8,0.2283,0.00013,19.82748]
[1778542621556,35.2,81729.33,138.8,0.22821,0.00013,19.82272]
[1778542626591,35.2,81727.32,138.8,0.22792,0.00013,19.8085]
[1778542628485,35.2,81727.32,138.8,0.22792,0.00013,19.8085]
[1778542628862,35.2,81727.32,138.8,0.22792,0.00013,19.80817]
[1778542629109,35.2,81727.32,138.8,0.22792,0.00013,19.80817]
[1778542630596,35.2,81727.35,138.8,0.22792,0.00013,19.80837]
[1778542630680,35.2,81726.98,138.8,0.22787,0.00013,19.80572]
[1778542636264,35.2,81726.44,138.8,0.22778,0.00013,19.80106]
[1778542642183,35.18,81726.39,138.8,0.22766,0.00013,19.79536]
[1778542642295,35.18,81726.39,138.8,0.22766,0.00013,19.79536]
[1778542643068,35.18,81726.63,138.8,0.22767,0.00013,19.79599]
[1778542643425,35.18,81726.63,138.8,0.22767,0.00013,19.79599]
[1778542644842,35.18,81714.5,138.8,0.22608,0.00013,19.71508]
[1778542644968,35.18,81714.5,138.8,0.22608,0.00013,19.71508]
[1778542644996,35.18,81714.5,138.8,0.22608,0.00013,19.71508]
[1778542647020,35.18,81713.63,138.8,0.22597,0.00013,19.70907]
[1778542651502,35.17,81713.34,138.8,0.22592,0.00013,19.70667]
[1778542652513,35.17,81713.29,138.8,0.22588,0.00013,19.70162]
[1778542657808,35.17,81705.45,138.8,0.22485,0.00013,19.64899]
[1778542662843,35.17,81705.2,138.8,0.22481,0.00013,19.6472]
[1778542667878,35.17,81706.38,138.8,0.22497,0.00013,19.65498]
[1778542671072,35.17,81706.38,138.8,0.22496,0.00013,19.65489]
[1778542672373,35.17,81710.27,138.8,0.22547,0.00013,19.68087]
[1778542677948,35.17,81716.25,138.8,0.22624,0.00013,19.72012]
[1778542679908,35.17,81716.25,138.8,0.22624,0.00013,19.72012]
[1778542679950,35.17,81716.25,138.8,0.22624,0.00013,19.72012]
[1778542683528,35.17,81716.25,138.8,0.22623,0.00013,19.71993]
[1778542684037,35.17,81716.64,138.8,0.22628,0.00013,19.72246]
[1778542686123,35.17,81718.99,138.8,0.22659,0.00013,19.73809]
[1778542688692,35.17,81718.72,138.8,0.22655,0.00013,19.73601]
[1778542690876,35.17,81718.14,138.8,0.22647,0.00013,19.73191]
[1778542694704,35.17,81718.3,138.8,0.22648,0.00013,19.73274]
[1778542700102,35.16,81718.89,138.8,0.22654,0.00013,19.73572]
[1778542704649,35.16,81718.62,138.8,0.2265,0.00013,19.73354]
[1778542706714,35.16,81718.69,138.8,0.2265,0.00013,19.7337]
[1778542712186,35.16,81718.61,138.8,0.22645,0.00013,19.72822]
[1778542717221,35.16,81719.39,138.8,0.22655,0.00013,19.73315]
[1778542722257,35.16,81719.38,138.8,0.22654,0.00013,19.73279]
[1778542728299,35.16,81719.09,138.8,0.22649,0.00013,19.7305]
[1778542733334,35.16,81718.37,138.8,0.22639,0.00013,19.72541]
[1778542737028,35.16,81718.37,138.8,0.22639,0.00013,19.72541]
[1778542743404,35.16,81718.52,138.8,0.2264,0.00013,19.72583]
[1778542748440,35.15,81718.69,138.8,0.22642,0.00013,19.72662]
[1778542753475,35.15,81718.32,138.8,0.22636,0.00013,19.72386]
[1778542758510,35.15,81718.29,138.8,0.22635,0.00013,19.72337]
[1778542763545,35.15,81719.34,138.8,0.22648,0.00013,19.73009]
[1778542767158,35.15,81721.41,138.8,0.22675,0.00013,19.74369]
[1778542767868,35.15,81725.86,138.8,0.22733,0.00013,19.77329]
[1778542768225,35.15,81725.86,138.8,0.22733,0.00013,19.77329]
[1778542774757,35.15,81731.38,138.8,0.22802,0.00013,19.80546]
[1778542778952,35.15,81734.8,138.8,0.22847,0.00013,19.82828]
[1778542784752,35.15,81736.05,138.8,0.22864,0.00013,19.83666]
[1778542790264,35.15,81736.07,138.8,0.22864,0.00013,19.8369]
[1778542791744,35.15,81745.64,138.8,0.2299,0.00013,19.90041]
[1778542794776,35.15,81745.4,138.8,0.22987,0.00013,19.89874]
[1778542795772,35.15,81745.08,138.8,0.22983,0.00013,19.89657]
[1778542799056,35.15,81744.95,138.8,0.22981,0.00013,19.8957]
[1778542801784,35.15,81739.53,138.8,0.22909,0.00013,19.85972]
[1778542801862,35.15,81735.82,138.8,0.22861,0.00013,19.83518]
[1778542808425,35.15,81730.35,138.8,0.22789,0.00013,19.79898]
[1778542809415,35.15,81730.21,138.8,0.22788,0.00013,19.79808]
[1778542810134,35.15,81727.85,138.8,0.22757,0.00013,19.78242]
[1778542810948,35.15,81726.69,138.8,0.22742,0.00013,19.77474]
[1778542814807,35.15,81726.4,138.8,0.22738,0.00013,19.77296]
[1778542824033,35.16,81726.28,138.8,0.22738,0.00013,19.77265]
[1778542830107,35.16,81728.11,138.8,0.22762,0.00013,19.78516]
[1778542830218,35.16,81728.11,138.8,0.22762,0.00013,19.78516]
[1778542831008,35.16,81728.43,138.8,0.22766,0.00013,19.78731]
[1778542831606,35.16,81728.43,138.8,0.22766,0.00013,19.78731]
[1778542840341,35.16,81726.81,138.8,0.22743,0.00013,19.77233]
[1778542844309,35.16,81726.5,138.8,0.22739,0.00013,19.77046]
[1778542845850,35.16,81726.88,138.8,0.22744,0.00013,19.77309]
[1778542847247,35.16,81726.97,138.8,0.22745,0.00013,19.77373]
[1778542848715,35.16,81726.75,138.8,0.22743,0.00013,19.77231]
[1778542855187,35.16,81726.18,138.8,0.22736,0.00013,19.7689]
[1778542856380,35.16,81726.18,138.8,0.22736,0.00013,19.7689]
[1778542858355,35.16,81726.28,138.8,0.22737,0.00013,19.76967]
[1778542864250,35.16,81727.37,138.8,0.22753,0.00013,19.77732]
[1778542865863,35.16,81727.37,138.8,0.22753,0.00013,19.77732]
[1778542866264,35.16,81727.4,138.8,0.22753,0.00013,19.77762]
[1778542870444,35.16,81727.03,138.8,0.22749,0.00013,19.77539]
[1778542871278,35.16,81726.83,138.8,0.22746,0.00013,19.77414]
[1778542871337,35.16,81726.83,138.8,0.22746,0.00013,19.77414]
[1778542873093,35.16,81725.85,138.8,0.22734,0.00013,19.76778]
[1778542874366,35.16,81725.6,138.8,0.22731,0.00013,19.7662]
[1778542877702,35.16,81726.27,138.8,0.2274,0.00013,19.77092]
[1778542878126,35.16,81725.95,138.8,0.22736,0.00013,19.76895]
[1778542878947,35.16,81725.99,138.8,0.22737,0.00013,19.76922]
[1778542880908,35.17,81729.04,138.8,0.22777,0.00013,19.78967]
[1778542883763,35.17,81729.21,138.8,0.22779,0.00013,19.79091]
[1778542883816,35.17,81729.21,138.8,0.2278,0.00013,19.79102]
[1778542886924,35.17,81733.41,138.8,0.22835,0.00013,19.81923]
[1778542887196,35.17,81733.41,138.8,0.22835,0.00013,19.81923]
[1778542887200,35.17,81733.41,138.8,0.22835,0.00013,19.81923]
[1778542889819,35.17,81734.23,138.8,0.22846,0.00013,19.82478]
[1778542895468,35.17,81734.61,138.8,0.22849,0.00013,19.82333]
[1778542900503,35.17,81735.54,138.8,0.22862,0.00013,19.82997]
[1778542905539,35.17,81739.35,138.8,0.22913,0.00013,19.85563]
[1778542906320,35.17,81739.35,138.8,0.22913,0.00013,19.85563]
[1778542906333,35.17,81739.35,138.8,0.22913,0.00013,19.85563]
[1778542906354,35.17,81739.35,138.8,0.22913,0.00013,19.85563]
[1778542906358,35.17,81739.35,138.8,0.22913,0.00013,19.85563]
[1778542906414,35.17,81739.35,138.8,0.22913,0.00013,19.85563]
[1778542906430,35.17,81739.35,138.8,0.22913,0.00013,19.85563]
[1778542906521,35.17,81739.35,138.8,0.22913,0.00013,19.85563]
[1778542906741,35.17,81739.35,138.8,0.22913,0.00013,19.85563]
[1778542906762,35.17,81739.35,138.8,0.22913,0.00013,19.85563]
[1778542906815,35.17,81739.35,138.8,0.22913,0.00013,19.85563]
[1778542906871,35.17,81739.35,138.8,0.22913,0.00013,19.85563]
[1778542906816,35.17,81755.93,138.8,0.23132,0.00013,19.96543]
[1778542907069,35.17,81755.93,138.8,0.23132,0.00013,19.96543]
[1778542907156,35.17,81755.93,138.8,0.23132,0.00013,19.96543]
[1778542907458,35.17,81755.93,138.8,0.23132,0.00013,19.96543]
[1778542907481,35.17,81755.93,138.8,0.23132,0.00013,19.96543]
[1778542907813,35.17,81783.41,138.8,0.23497,0.00013,20.14644]
[1778542907988,35.17,81783.41,138.8,0.23497,0.00013,20.14644]
[1778542908624,35.17,81783.41,138.8,0.23497,0.00013,20.14644]
[1778542908635,35.17,81783.41,138.8,0.23497,0.00013,20.14644]
[1778542908796,35.17,81783.41,138.8,0.23497,0.00013,20.14644]
[1778542909583,35.17,81791.22,138.8,0.23601,0.00013,20.19754]
[1778542909762,35.17,81791.22,138.8,0.23601,0.00013,20.19754]
[1778542910135,35.17,81796.68,138.8,0.23673,0.00013,20.23313]
[1778542910313,35.17,81796.68,138.8,0.23673,0.00013,20.23313]
[1778542910787,35.17,81796.68,138.8,0.23673,0.00013,20.23313]
[1778542910886,35.17,81796.86,138.8,0.23676,0.00013,20.23426]
[1778542911975,35.17,81797.64,138.8,0.23686,0.00013,20.23931]
[1778542912340,35.17,81797.64,138.8,0.23686,0.00013,20.23931]
[1778542912595,35.17,81797.85,138.8,0.23689,0.00013,20.24069]
[1778542917634,35.17,81803.89,138.8,0.2377,0.00013,20.28027]
[1778542920041,35.17,81804.49,138.8,0.23778,0.00013,20.28418]
[1778542920858,35.17,81805.99,138.8,0.23799,0.00013,20.29408]
[1778542924148,35.17,81805.91,138.8,0.23798,0.00013,20.29388]
[1778542924227,35.17,81805.91,138.8,0.23798,0.00013,20.29388]
[1778542929719,35.18,81808.95,138.8,0.2384,0.00013,20.31434]
[1778542934369,35.18,81807.77,138.8,0.23825,0.00013,20.30708]
[1778542934754,35.18,81802.73,138.8,0.23758,0.00013,20.27432]
[1778542939385,35.18,81800.32,138.8,0.23727,0.00013,20.25916]
[1778542939789,35.18,81802.14,138.8,0.23752,0.00013,20.27121]
[1778542944824,35.18,81801.88,138.8,0.2375,0.00013,20.27034]
[1778542948068,35.18,81795.55,138.8,0.23666,0.00013,20.22952]
[1778542948852,35.18,81794.88,138.8,0.23658,0.00013,20.22523]
[1778542953887,35.19,81796.33,138.8,0.23675,0.00013,20.23059]
[1778542960936,35.19,81795.87,138.8,0.2367,0.00013,20.2282]
[1778542966914,35.19,81794.04,138.8,0.23646,0.00013,20.21663]
[1778542966978,35.19,81794.84,138.8,0.23657,0.00013,20.22207]
[1778542974027,35.19,81796.26,138.8,0.23679,0.00013,20.23286]
[1778542979980,35.2,81796.96,138.8,0.23689,0.00013,20.23765]
[1778542980069,35.2,81795.97,138.8,0.23678,0.00013,20.23227]
[1778542983431,35.2,81786.9,138.8,0.2356,0.00013,20.17428]
[1778542989742,35.21,81782.66,138.8,0.23509,0.00013,20.14897]
[1778542994907,35.21,81785.08,138.8,0.23543,0.00013,20.16594]
[1778543000805,35.22,81785.18,138.8,0.23546,0.00013,20.16743]
[1778543006251,35.22,81783.66,138.8,0.23529,0.00013,20.15867]
[1778543012293,35.22,81783.49,138.8,0.23525,0.00013,20.15399]
[1778543017328,35.23,81784.77,138.8,0.23544,0.00013,20.16322]
[1778543022363,35.23,81782.85,138.8,0.2352,0.00013,20.15145]
[1778543027398,35.23,81782.89,138.8,0.23523,0.00013,20.15257]
[1778543032433,35.24,81782.8,138.8,0.23523,0.00013,20.15282]
[1778543037468,35.24,81781.89,138.8,0.23513,0.00013,20.14767]
[1778543042190,35.24,81781.5,138.8,0.23509,0.00013,20.1458]
[1778543047501,35.24,81782.59,138.8,0.23524,0.00013,20.15326]
[1778543049571,35.24,81782.67,138.8,0.23527,0.00013,20.15456]
[1778543055597,35.25,81782.57,138.8,0.23528,0.00013,20.15494]
[1778543060632,35.25,81781.78,138.8,0.23519,0.00013,20.15056]
[1778543065667,35.25,81782.3,138.8,0.23527,0.00013,20.15473]
[1778543070702,35.25,81782.9,138.8,0.23537,0.00013,20.1594]
[1778543072046,35.25,81782.9,138.8,0.23537,0.00013,20.1594]
[1778543072058,35.25,81782.9,138.8,0.23537,0.00013,20.1594]
[1778543072191,35.26,81782.31,138.8,0.23526,0.00013,20.15123]
[1778543072716,35.26,81772.67,138.8,0.23398,0.00013,20.0881]
[1778543073368,35.26,81772.67,138.8,0.23398,0.00013,20.0881]
[1778543074051,35.26,81772.67,138.8,0.23398,0.00013,20.0881]
[1778543076381,35.26,81769.25,138.8,0.23354,0.00013,20.06601]
[1778543076386,35.26,81769.25,138.8,0.23354,0.00013,20.06601]
[1778543082206,35.26,81766.26,138.8,0.23316,0.00013,20.0472]
[1778543082524,35.26,81766.26,138.8,0.23316,0.00013,20.0472]
[1778543086698,35.26,81765.89,138.8,0.23312,0.00013,20.04548]
[1778543095878,35.27,81766.66,138.8,0.23327,0.00013,20.05267]
[1778543097613,35.27,81766.66,138.8,0.23327,0.00013,20.05267]
[1778543098839,35.27,81766.66,138.8,0.23327,0.00013,20.05285]
[1778543104435,35.27,81768.17,138.8,0.2335,0.00013,20.06396]
[1778543109993,35.28,81769.69,138.8,0.23372,0.00013,20.07474]
[1778543116019,35.28,81769.7,138.8,0.23374,0.00013,20.07593]
[1778543121055,35.28,81768.98,138.8,0.23366,0.00013,20.072]
[1778543122386,35.28,81768.59,138.8,0.23361,0.00013,20.06961]
[1778543124054,35.28,81769.03,138.8,0.23368,0.00013,20.07266]
[1778543124839,35.28,81769.94,138.8,0.2338,0.00013,20.07878]
[1778543125775,35.28,81770.3,138.8,0.23385,0.00013,20.08129]
[1778543131008,35.28,81766.59,138.8,0.23337,0.00013,20.05745]
[1778543133828,35.29,81765.9,138.8,0.23326,0.00013,20.04903]
[1778543136448,35.29,81761.5,138.8,0.23269,0.00013,20.02072]
[1778543136473,35.29,81761.5,138.8,0.23269,0.00013,20.02072]
[1778543136558,35.29,81761.5,138.8,0.23269,0.00013,20.02072]
[1778543142205,35.29,81763.02,138.8,0.23292,0.00013,20.03219]
[1778543147240,35.3,81769.66,138.8,0.23382,0.00013,20.07659]
[1778543148617,35.3,81769.66,138.8,0.23382,0.00013,20.07659]
[1778543154289,35.3,81770.37,138.8,0.23393,0.00013,20.08223]
[1778543159338,35.3,81773.45,138.8,0.23435,0.00013,20.10293]
[1778543162346,35.3,81764.76,138.8,0.23321,0.00013,20.04644]
[1778543164597,35.3,81762.2,138.8,0.23288,0.00013,20.02982]
[1778543170438,35.31,81762.6,138.8,0.23295,0.00013,20.03355]
[1778543175616,35.31,81762.45,138.8,0.23295,0.00013,20.03352]
[1778543180661,35.31,81762.34,138.8,0.23296,0.00013,20.03375]
[1778543188528,35.32,81767.58,138.8,0.23368,0.00013,20.06942]
[1778543193566,35.32,81767.46,138.8,0.23364,0.00013,20.06477]
[1778543198601,35.32,81766.89,138.8,0.23358,0.00013,20.06179]
[1778543202190,35.32,81766.47,138.8,0.23353,0.00013,20.05934]
[1778543202359,35.32,81765.06,138.8,0.23335,0.00013,20.05041]
[1778543202629,35.32,81760.9,138.8,0.2328,0.00013,20.02314]
[1778543205962,35.32,81746.99,138.8,0.23097,0.00013,19.93166]
[1778543207352,35.32,81746.64,138.8,0.23092,0.00013,19.92936]
[1778543207574,35.32,81746.64,138.8,0.23092,0.00013,19.92936]
[1778543207664,35.32,81745.07,138.8,0.23072,0.00013,19.91907]
[1778543209538,35.32,81743.74,138.8,0.23054,0.00013,19.91023]
[1778543210833,35.32,81742.99,138.8,0.23044,0.00013,19.90521]
[1778543216729,35.32,81744.22,138.8,0.23059,0.00013,19.91278]
[1778543221765,35.32,81743.35,138.8,0.23047,0.00013,19.90664]
[1778543227020,35.32,81739.44,138.8,0.22995,0.00013,19.88053]
[1778543232842,35.32,81735.27,138.8,0.2294,0.00013,19.85273]
[1778543237877,35.32,81734.94,138.8,0.22935,0.00013,19.85042]
[1778543242912,35.32,81739.28,138.8,0.22992,0.00013,19.87895]
[1778543247947,35.32,81743.47,138.8,0.23046,0.00013,19.90622]
[1778543252257,35.32,81743.0,138.8,0.23039,0.00013,19.90289]
[1778543252985,35.32,81726.44,138.8,0.22818,0.00013,19.78866]
[1778543258021,35.31,81727.09,138.8,0.22826,0.00013,19.79258]
[1778543263056,35.31,81727.42,138.8,0.22829,0.00013,19.79436]
[1778543268091,35.31,81728.01,138.8,0.22836,0.00013,19.79783]
[1778543273126,35.31,81727.88,138.8,0.22834,0.00013,19.79653]
[1778543278161,35.31,81727.84,138.8,0.22832,0.00013,19.79584]
[1778543283196,35.31,81725.78,138.8,0.22804,0.00013,19.78178]
[1778543288231,35.31,81728.93,138.8,0.22845,0.00013,19.80226]
[1778543291094,35.31,81729.23,138.8,0.22848,0.00013,19.80406]
[1778543291252,35.31,81729.92,138.8,0.22857,0.00013,19.80853]
[1778543296288,35.31,81737.77,138.8,0.2296,0.00013,19.86035]
[1778543301736,35.3,81736.64,138.8,0.22945,0.00013,19.85282]
[1778543308373,35.3,81734.89,138.8,0.22922,0.00013,19.84124]
[1778543309913,35.3,81734.89,138.8,0.22922,0.00013,19.84124]
[1778543310014,35.3,81734.16,138.8,0.22913,0.00013,19.83643]
[1778543312169,35.3,81733.86,138.8,0.22909,0.00013,19.83444]
[1778543312270,35.3,81735.76,138.8,0.2293,0.00013,19.84213]
[1778543317876,35.3,81735.78,138.8,0.2293,0.00013,19.84225]
[1778543318746,35.3,81735.79,138.8,0.2293,0.00013,19.84232]
[1778543319067,35.3,81735.79,138.8,0.2293,0.00013,19.84232]
[1778543324485,35.3,81743.6,138.8,0.23032,0.00013,19.89366]
[1778543327892,35.3,81744.32,138.8,0.23041,0.00013,19.89831]
[1778543328480,35.3,81744.22,138.8,0.2304,0.00013,19.8976]
[1778543333548,35.3,81744.37,138.8,0.23041,0.00013,19.89829]
[1778543338583,35.3,81744.43,138.8,0.23042,0.00013,19.89846]
[1778543339432,35.3,81744.43,138.8,0.23042,0.00013,19.89846]
[1778543340039,35.3,81744.43,138.8,0.23042,0.00013,19.89846]
[1778543340511,35.3,81744.36,138.8,0.23041,0.00013,19.89796]
[1778543341292,35.3,81744.36,138.8,0.23041,0.00013,19.89796]
[1778543342147,35.3,81744.1,138.8,0.23037,0.00013,19.89617]
[1778543342160,35.3,81741.22,138.8,0.22999,0.00013,19.87716]
[1778543347646,35.3,81739.59,138.8,0.22976,0.00013,19.86575]
[1778543351345,35.3,81742.06,138.8,0.23008,0.00013,19.88178]
[1778543354992,35.3,81743.3,138.8,0.23024,0.00013,19.88965]
[1778543355093,35.3,81743.22,138.8,0.23022,0.00013,19.88849]
[1778543359489,35.29,81745.7,138.8,0.23054,0.00013,19.90472]
[1778543365814,35.29,81745.7,138.8,0.23054,0.00013,19.90468]
[1778543368955,35.29,81745.63,138.8,0.23052,0.00013,19.90387]
[1778543369471,35.29,81745.6,138.8,0.23052,0.00013,19.90364]
[1778543370532,35.29,81745.53,138.8,0.23051,0.00013,19.90314]
[1778543375844,35.29,81744.32,138.8,0.23031,0.00013,19.89039]
[1778543381331,35.29,81741.53,138.8,0.22994,0.00013,19.87195]
[1778543390949,35.29,81742.8,138.8,0.23011,0.00013,19.88033]
[1778543395984,35.29,81740.98,138.8,0.22987,0.00013,19.86828]
[1778543401021,35.29,81743.71,138.8,0.23023,0.00013,19.88634]
[1778543406056,35.29,81745.53,138.8,0.23047,0.00013,19.89824]
[1778543407844,35.29,81744.92,138.8,0.23039,0.00013,19.89418]
[1778543409068,35.29,81742.39,138.8,0.23005,0.00013,19.87746]
[1778543409166,35.29,81739.75,138.8,0.2297,0.00013,19.85999]
[1778543415119,35.29,81736.44,138.8,0.22926,0.00013,19.8376]
[1778543420154,35.29,81734.77,138.8,0.22903,0.00013,19.82597]
[1778543425189,35.29,81735.53,138.8,0.22912,0.00013,19.83049]
[1778543430224,35.29,81735.69,138.8,0.22913,0.00013,19.83105]
[1778543432783,35.28,81733.14,138.8,0.22876,0.00013,19.80937]
[1778543432785,35.28,81733.14,138.8,0.22876,0.00013,19.80937]
[1778543433245,35.28,81733.21,138.8,0.22876,0.00013,19.80961]
[1778543433595,35.28,81733.21,138.8,0.22876,0.00013,19.80961]
[1778543434845,35.28,81733.21,138.8,0.22876,0.00013,19.80961]
[1778543435259,35.28,81732.94,138.8,0.22872,0.00013,19.80752]
[1778543440294,35.28,81731.96,138.8,0.22858,0.00013,19.80077]
[1778543445329,35.28,81730.5,138.8,0.22839,0.00013,19.79073]
[1778543450367,35.28,81729.99,138.8,0.22831,0.00013,19.78701]
[1778543455402,35.28,81727.93,138.8,0.22804,0.00013,19.77309]
[1778543460437,35.28,81727.96,138.8,0.22803,0.00013,19.77303]
[1778543465472,35.28,81727.67,138.8,0.22799,0.00013,19.77086]
[1778543470509,35.28,81727.28,138.8,0.22794,0.00013,19.76803]
[1778543475543,35.28,81726.05,138.8,0.22777,0.00013,19.75968]
[1778543480578,35.28,81727.51,138.8,0.22796,0.00013,19.76915]
[1778543485613,35.28,81726.36,138.8,0.2278,0.00013,19.76128]
[1778543490648,35.27,81728.58,138.8,0.22809,0.00013,19.77572]
[1778543495683,35.27,81728.41,138.8,0.22802,0.00013,19.76968]
[1778543500718,35.27,81728.42,138.8,0.22802,0.00013,19.76947]
[1778543505753,35.27,81729.87,138.8,0.2282,0.00013,19.7788]
[1778543511795,35.27,81730.24,138.8,0.22824,0.00013,19.78086]
[1778543516830,35.27,81730.08,138.8,0.22822,0.00013,19.77947]
[1778543521867,35.27,81731.04,138.8,0.22834,0.00013,19.78549]
[1778543527362,35.27,81732.2,138.8,0.22848,0.00013,19.7929]
[1778543532948,35.27,81731.35,138.8,0.22836,0.00013,19.78676]
[1778543535582,35.27,81735.98,138.8,0.22896,0.00013,19.81724]
[1778543535969,35.26,81736.0,138.8,0.22896,0.00013,19.81726]
[1778543539520,35.27,81737.06,138.8,0.2291,0.00013,19.82432]
[1778543545034,35.27,81740.79,138.8,0.22959,0.00013,19.84896]
[1778543547143,35.26,81740.77,138.8,0.22959,0.00013,19.84882]
[1778543547793,35.26,81740.77,138.8,0.22959,0.00013,19.8488]
[1778543549219,35.26,81741.29,138.8,0.22966,0.00013,19.85224]
[1778543549933,35.26,81739.8,138.8,0.22946,0.00013,19.84238]
[1778543552805,35.26,81739.76,138.8,0.22946,0.00013,19.84212]
[1778543554045,35.26,81739.59,138.8,0.2294,0.00013,19.83638]
[1778543556916,35.27,81739.59,138.8,0.2294,0.00013,19.83641]
[1778543558378,35.27,81739.59,138.8,0.2294,0.00013,19.83641]
[1778543560481,35.27,81740.46,138.8,0.22952,0.00013,19.84218]
[1778543562491,35.27,81740.62,138.8,0.22954,0.00013,19.84325]
[1778543564779,35.26,81740.74,138.8,0.22955,0.00013,19.84382]
[1778543566247,35.26,81741.37,138.8,0.22963,0.00013,19.84799]
[1778543575245,35.26,81748.07,138.8,0.23051,0.00013,19.89191]
[1778543579506,35.26,81748.28,138.8,0.23053,0.00013,19.89321]
[1778543580356,35.26,81748.28,138.8,0.23053,0.00013,19.89321]
[1778543582294,35.26,81757.04,138.8,0.23168,0.00013,19.9507]
[1778543585148,35.26,81757.05,138.8,0.23168,0.00013,19.95057]
[1778543590465,35.26,81757.13,138.8,0.23168,0.00013,19.9508]
[1778543593474,35.26,81757.02,138.8,0.23166,0.00013,19.94957]
[1778543596184,35.26,81751.35,138.8,0.23091,0.00013,19.91194]
[1778543598811,35.26,81746.92,138.8,0.23032,0.00013,19.88256]
[1778543599518,35.26,81745.1,138.8,0.23008,0.00013,19.87037]
[1778543604828,35.26,81737.06,138.8,0.22901,0.00013,19.81661]
[1778543605323,35.26,81737.06,138.8,0.22901,0.00013,19.81661]
[1778543605455,35.26,81733.49,138.8,0.22854,0.00013,19.79287]
[1778543610496,35.25,81729.2,138.8,0.22795,0.00013,19.76356]
[1778543615533,35.25,81729.11,138.8,0.22789,0.00013,19.75748]
[1778543624430,35.25,81725.08,138.8,0.22735,0.00013,19.73018]
[1778543624857,35.25,81724.79,138.8,0.2273,0.00013,19.72762]
[1778543630458,35.24,81726.22,138.8,0.22748,0.00013,19.73658]
[1778543634790,35.24,81725.09,138.8,0.22732,0.00013,19.72864]
[1778543635969,35.24,81724.28,138.8,0.22721,0.00013,19.72315]
[1778543637054,35.24,81724.14,138.8,0.22719,0.00013,19.72212]
[1778543637878,35.24,81724.1,138.8,0.22718,0.00013,19.72175]
[1778543638395,35.24,81724.1,138.8,0.22718,0.00013,19.72175]
[1778543644238,35.24,81724.18,138.8,0.22719,0.00013,19.72208]
[1778543644249,35.24,81724.18,138.8,0.22719,0.00013,19.72208]
[1778543649807,35.24,81723.29,138.8,0.22706,0.00013,19.71525]
[1778543656820,35.24,81724.06,138.8,0.22714,0.00013,19.71941]
[1778543659744,35.24,81723.52,138.8,0.22706,0.00013,19.71562]
[1778543664879,35.23,81723.8,138.8,0.22709,0.00013,19.71688]
[1778543669914,35.23,81722.82,138.8,0.22695,0.00013,19.70989]
[1778543671250,35.23,81722.82,138.8,0.22695,0.00013,19.70989]
[1778543676384,35.23,81722.83,138.8,0.22691,0.00013,19.70491]
[1778543678802,35.23,81722.83,138.8,0.2269,0.00013,19.70476]
[1778543679073,35.23,81722.83,138.8,0.2269,0.00013,19.70476]
[1778543679080,35.23,81729.97,138.8,0.22784,0.00013,19.75205]
[1778543684833,35.23,81732.73,138.8,0.22821,0.00013,19.77097]
[1778543685081,35.23,81732.73,138.8,0.22821,0.00013,19.77097]
[1778543691032,35.23,81733.05,138.8,0.22826,0.00013,19.7737]
[1778543695151,35.23,81733.02,138.8,0.22827,0.00013,19.77387]
[1778543697581,35.24,81742.1,138.8,0.22947,0.00013,19.83424]
[1778543697909,35.24,81742.1,138.8,0.22947,0.00013,19.83424]
[1778543704705,35.24,81742.1,138.8,0.22947,0.00013,19.83424]
[1778543711203,35.24,81742.89,138.8,0.22957,0.00013,19.83966]
[1778543718254,35.24,81742.94,138.8,0.22958,0.00013,19.84007]
[1778543723293,35.24,81740.89,138.8,0.22931,0.00013,19.82656]
[1778543728328,35.24,81741.22,138.8,0.22936,0.00013,19.82888]
[1778543733363,35.24,81740.98,138.8,0.2293,0.00013,19.82279]
[1778543738401,35.24,81740.72,138.8,0.22926,0.00013,19.82122]
[1778543743435,35.24,81741.38,138.8,0.22936,0.00013,19.82578]
[1778543748470,35.24,81741.04,138.8,0.22931,0.00013,19.82367]
[1778543753505,35.24,81740.79,138.8,0.22928,0.00013,19.82217]
[1778543758540,35.24,81743.75,138.8,0.22968,0.00013,19.84185]
[1778543763575,35.24,81739.8,138.8,0.22916,0.00013,19.81582]
[1778543768610,35.24,81742.15,138.8,0.22947,0.00013,19.83152]
[1778543769098,35.24,81742.15,138.8,0.22947,0.00013,19.83152]
[1778543769124,35.24,81742.15,138.8,0.22947,0.00013,19.83152]
[1778543769617,35.24,81738.37,138.8,0.22897,0.00013,19.80639]
[1778543770069,35.24,81738.37,138.8,0.22897,0.00013,19.80639]
[1778543770624,35.24,81734.43,138.8,0.22845,0.00013,19.78007]
[1778543775659,35.24,81734.55,138.8,0.22845,0.00013,19.77995]
[1778543780694,35.23,81734.34,138.8,0.2284,0.00013,19.77766]
[1778543785619,35.23,81734.46,138.8,0.22841,0.00013,19.7781]
[1778543790764,35.23,81734.06,138.8,0.22833,0.00013,19.77403]
[1778543795799,35.23,81734.83,138.8,0.22837,0.00013,19.77363]
[1778543800834,35.22,81741.7,138.8,0.22926,0.00013,19.81813]
[1778543802670,35.22,81741.7,138.8,0.22926,0.00013,19.81813]
[1778543802747,35.22,81741.36,138.8,0.2292,0.00013,19.81544]
[1778543804997,35.22,81742.26,138.8,0.22932,0.00013,19.8213]
[1778543805077,35.22,81742.36,138.8,0.22933,0.00013,19.82186]
[1778543811450,35.22,81742.41,138.8,0.22934,0.00013,19.82229]
[1778543816946,35.22,81741.57,138.8,0.22923,0.00013,19.81701]
[1778543822030,35.22,81746.7,138.8,0.22991,0.00013,19.85105]
[1778543823727,35.22,81746.7,138.8,0.22991,0.00013,19.85105]
[1778543829183,35.22,81752.02,138.8,0.23061,0.00013,19.88606]
[1778543834546,35.22,81751.69,138.8,0.23056,0.00013,19.88373]
[1778543834993,35.22,81751.69,138.8,0.23056,0.00013,19.88362]
[1778543835778,35.22,81745.06,138.8,0.22969,0.00013,19.83968]
[1778543839997,35.22,81738.91,138.8,0.22887,0.00013,19.79876]
[1778543840108,35.22,81737.96,138.8,0.22875,0.00013,19.7924]
[1778543845212,35.22,81736.3,138.8,0.22852,0.00013,19.78103]
[1778543851185,35.21,81728.89,138.8,0.22748,0.00013,19.72577]
[1778543857767,35.21,81728.35,138.8,0.2274,0.00013,19.72173]
[1778543863269,35.21,81728.2,138.8,0.22736,0.00013,19.71985]
[1778543868304,35.21,81729.35,138.8,0.2275,0.00013,19.72685]
[1778543873339,35.21,81728.83,138.8,0.22742,0.00013,19.72277]
[1778543878374,35.2,81729.05,138.8,0.22744,0.00013,19.72359]
[1778543883409,35.2,81728.77,138.8,0.22739,0.00013,19.72108]
[1778543888445,35.2,81730.8,138.8,0.22764,0.00013,19.7339]
[1778543894285,35.2,81731.46,138.8,0.22771,0.00013,19.73768]
[1778543894965,35.2,81731.35,138.8,0.22769,0.00013,19.73665]
[1778543899731,35.19,81731.28,138.8,0.22767,0.00013,19.7356]
[1778543906571,35.19,81736.31,138.8,0.22831,0.00013,19.76766]
[1778543909937,35.19,81737.11,138.8,0.2284,0.00013,19.77243]
[1778543910599,35.19,81737.1,138.8,0.22839,0.00013,19.77218]
[1778543915634,35.19,81737.03,138.8,0.22834,0.00013,19.76676]
[1778543920669,35.19,81734.41,138.8,0.22799,0.00013,19.74911]
[1778543921068,35.19,81734.41,138.8,0.22799,0.00013,19.74911]
[1778543921676,35.19,81734.1,138.8,0.22795,0.00013,19.74688]
[1778543929928,35.18,81733.82,138.8,0.2279,0.00013,19.74453]
[1778543930336,35.18,81733.77,138.8,0.22788,0.00013,19.74338]
[1778543930899,35.18,81733.77,138.8,0.22788,0.00013,19.74338]
[1778543933548,35.18,81732.89,138.8,0.22776,0.00013,19.7372]
[1778543937565,35.18,81732.26,138.8,0.22766,0.00013,19.73238]
[1778543938065,35.18,81732.15,138.8,0.22764,0.00013,19.73134]
[1778543941620,35.18,81731.0,138.8,0.22748,0.00013,19.72324]
[1778543947858,35.17,81731.02,138.8,0.22746,0.00013,19.72234]
[1778543952893,35.17,81732.2,138.8,0.2276,0.00013,19.72944]
[1778543953757,35.17,81732.2,138.8,0.2276,0.00013,19.72944]
[1778543958935,35.17,81731.37,138.8,0.22747,0.00013,19.72297]
[1778543963970,35.17,81731.68,138.8,0.2275,0.00013,19.72426]
[1778543969005,35.16,81732.21,138.8,0.22755,0.00013,19.72699]
[1778543975727,35.16,81727.77,138.8,0.22692,0.00013,19.69219]
[1778543981092,35.16,81727.92,138.8,0.22692,0.00013,19.69219]
[1778543986127,35.16,81729.08,138.8,0.22706,0.00013,19.69922]
[1778543991162,35.15,81729.06,138.8,0.22704,0.00013,19.69841]
[1778543996197,35.15,81728.91,138.8,0.22701,0.00013,19.69673]
[1778544001102,35.15,81728.14,138.8,0.2269,0.00013,19.69109]
[1778544001785,35.15,81728.14,138.8,0.2269,0.00013,19.69109]
[1778544005261,35.15,81718.13,138.8,0.22557,0.00013,19.62373]
[1778544010296,35.15,81718.33,138.8,0.2256,0.00013,19.6249]
[1778544015335,35.15,81717.04,138.8,0.22543,0.00013,19.61622]
[1778544020366,35.15,81715.68,138.8,0.22525,0.00013,19.60713]
[1778544025401,35.15,81718.27,138.8,0.22559,0.00013,19.62441]
[1778544031445,35.15,81717.52,138.8,0.22545,0.00013,19.61476]
[1778544036492,35.15,81717.33,138.8,0.22543,0.00013,19.61354]
[1778544036616,35.15,81717.33,138.8,0.22543,0.00013,19.61354]
[1778544036628,35.15,81717.33,138.8,0.22543,0.00013,19.61354]
[1778544036704,35.15,81717.33,138.8,0.22543,0.00013,19.61354]
[1778544036984,35.15,81717.33,138.8,0.22543,0.00013,19.61354]
[1778544036975,35.15,81715.36,138.8,0.22517,0.00013,19.60042]
[1778544037069,35.15,81715.36,138.8,0.22517,0.00013,19.60042]
[1778544037703,35.15,81694.68,138.8,0.22248,0.00013,19.46189]
[1778544041021,35.15,81693.54,138.8,0.22233,0.00013,19.45407]
[1778544043204,35.15,81689.48,138.8,0.2218,0.00013,19.42657]
[1778544047316,35.15,81680.53,138.8,0.22064,0.00013,19.36636]
[1778544052524,35.15,81679.72,138.8,0.22054,0.00013,19.36111]
[1778544054614,35.15,81670.59,138.8,0.21937,0.00013,19.29974]
[1778544055340,35.15,81670.59,138.8,0.21937,0.00013,19.29974]
[1778544057452,35.15,81660.6,138.8,0.21809,0.00013,19.23252]
[1778544062140,35.15,81661.39,138.8,0.2182,0.00013,19.23876]
[1778544062269,35.15,81661.39,138.8,0.2182,0.00013,19.23876]
[1778544062727,35.15,81655.21,138.8,0.21742,0.00013,19.19713]
[1778544066740,35.15,81650.22,138.8,0.21677,0.00013,19.16307]
[1778544067887,35.15,81649.92,138.8,0.21673,0.00013,19.16098]
[1778544068754,35.15,81644.51,138.8,0.21604,0.00013,19.12421]
[1778544068956,35.15,81644.51,138.8,0.21604,0.00013,19.12421]
[1778544069719,35.15,81635.55,138.8,0.2149,0.00013,19.06338]
[1778544072663,35.15,81635.62,138.8,0.21491,0.00013,19.06397]
[1778544073166,35.15,81639.33,138.8,0.21538,0.00013,19.08923]
[1778544073750,35.15,81655.23,138.8,0.21741,0.00013,19.19709]
[1778544074345,35.15,81655.23,138.8,0.21741,0.00013,19.19709]
[1778544074756,35.15,81666.03,138.8,0.2188,0.00013,19.27014]
[1778544075587,35.15,81666.03,138.8,0.2188,0.00013,19.27014]
[1778544075763,35.15,81668.68,138.8,0.21914,0.00013,19.28804]
[1778544076320,35.15,81668.68,138.8,0.21914,0.00013,19.28804]
[1778544076857,35.15,81677.58,138.8,0.22029,0.00013,19.34813]
[1778544077873,35.15,81677.58,138.8,0.22029,0.00013,19.34813]
[1778544083822,35.15,81669.62,138.8,0.21927,0.00013,19.2947]
[1778544088857,35.15,81668.43,138.8,0.21912,0.00013,19.28689]
[1778544093892,35.15,81668.13,138.8,0.21905,0.00013,19.2804]
[1778544096914,35.15,81678.35,138.8,0.22037,0.00013,19.34942]
[1778544101302,35.15,81681.11,138.8,0.22072,0.00013,19.36777]
[1778544106984,35.15,81680.52,138.8,0.22064,0.00013,19.36369]
[1778544108923,35.15,81680.75,138.8,0.22067,0.00013,19.36523]
[1778544112879,35.15,81680.07,138.8,0.22058,0.00013,19.36055]
[1778544114974,35.15,81680.51,138.8,0.22064,0.00013,19.36348]
[1778544115566,35.15,81680.51,138.8,0.22064,0.00013,19.36348]
[1778544116753,35.15,81680.51,138.8,0.22064,0.00013,19.36348]
[1778544117069,35.15,81680.51,138.8,0.22064,0.00013,19.36348]
[1778544117117,35.15,81684.47,138.8,0.22115,0.00013,19.39013]
[1778544119068,35.15,81693.49,138.8,0.22232,0.00013,19.45093]
[1778544122139,35.15,81692.1,138.8,0.22215,0.00013,19.44168]
[1778544123096,35.15,81692.81,138.8,0.22224,0.00013,19.44639]
[1778544126862,35.15,81693.0,138.8,0.22226,0.00013,19.44739]
[1778544131036,35.15,81690.56,138.8,0.22193,0.00013,19.43068]
[1778544134531,35.15,81691.31,138.8,0.22203,0.00013,19.43549]
[1778544141228,35.15,81691.72,138.8,0.22207,0.00013,19.43758]
[1778544146263,35.15,81691.28,138.8,0.222,0.00013,19.43422]
[1778544149944,35.15,81695.45,138.8,0.22254,0.00013,19.46195]
[1778544150039,35.15,81698.27,138.8,0.2229,0.00013,19.48075]
[1778544153195,35.15,81700.98,138.8,0.22322,0.00013,19.49426]
[1778544153216,35.15,81700.98,138.8,0.22322,0.00013,19.49426]
[1778544153257,35.15,81700.98,138.8,0.22322,0.00013,19.49426]
[1778544153468,35.15,81703.27,138.8,0.22351,0.00013,19.5096]
[1778544156172,35.15,81707.18,138.8,0.22403,0.00013,19.53599]
[1778544156743,35.15,81723.61,138.8,0.22618,0.00013,19.64586]
[1778544157505,35.15,81723.61,138.8,0.22618,0.00013,19.64586]
[1778544161073,35.15,81726.23,138.8,0.22651,0.00013,19.6631]
[1778544164220,35.15,81736.08,138.8,0.2278,0.00013,19.72826]
[1778544164971,35.15,81736.08,138.8,0.2278,0.00013,19.72826]
[1778544165072,35.14,81741.96,138.8,0.22857,0.00013,19.76701]
[1778544168069,35.14,81744.87,138.8,0.22895,0.00013,19.78626]
[1778544168166,35.14,81744.78,138.8,0.22893,0.00013,19.78549]
[1778544170432,35.14,81734.64,138.8,0.22759,0.00013,19.71773]
[1778544176051,35.14,81736.28,138.8,0.22779,0.00013,19.72802]
[1778544180582,35.14,81742.94,138.8,0.22865,0.00013,19.77134]
[1778544181036,35.14,81743.55,138.8,0.22872,0.00013,19.77509]
[1778544182224,35.14,81751.01,138.8,0.22971,0.00013,19.8246]
[1778544182828,35.14,81752.87,138.8,0.22995,0.00013,19.83679]
[1778544184553,35.14,81760.96,138.8,0.23102,0.00013,19.89028]
[1778544185612,35.14,81760.8,138.8,0.231,0.00013,19.88899]
[1778544186952,35.13,81765.74,138.8,0.23165,0.00013,19.92154]
[1778544192361,35.13,81766.12,138.8,0.23169,0.00013,19.92338]
[1778544192564,35.13,81766.12,138.8,0.23169,0.00013,19.92338]
[1778544197626,35.13,81762.11,138.8,0.23114,0.00013,19.89603]
[1778544202661,35.13,81753.76,138.8,0.23002,0.00013,19.84032]
[1778544207696,35.13,81753.49,138.8,0.22998,0.00013,19.83824]
[1778544209553,35.13,81753.49,138.8,0.22998,0.00013,19.83824]
[1778544209710,35.13,81751.89,138.8,0.22977,0.00013,19.82752]
[1778544213098,35.13,81749.42,138.8,0.2294,0.00013,19.80628]
[1778544213110,35.13,81747.41,138.8,0.22913,0.00013,19.79276]
[1778544218775,35.13,81746.0,138.8,0.22895,0.00013,19.78343]
[1778544219268,35.13,81746.0,138.8,0.22895,0.00013,19.78343]
[1778544219782,35.13,81746.53,138.8,0.22902,0.00013,19.78696]
[1778544221003,35.13,81746.53,138.8,0.22902,0.00013,19.78696]
[1778544221385,35.13,81746.23,138.8,0.22897,0.00013,19.7848]
[1778544221796,35.13,81745.32,138.8,0.22885,0.00013,19.77876]
[1778544222569,35.13,81745.32,138.8,0.22885,0.00013,19.77876]
[1778544224997,35.12,81739.92,138.8,0.22813,0.00013,19.74248]
[1778544225097,35.12,81740.7,138.8,0.22823,0.00013,19.74732]
[1778544230859,35.12,81742.52,138.8,0.22846,0.00013,19.75914]
[1778544235894,35.12,81740.93,138.8,0.22825,0.00013,19.74827]
[1778544236262,35.12,81740.93,138.8,0.22825,0.00013,19.74827]
[1778544239916,35.12,81741.47,138.8,0.22831,0.00013,19.75172]
[1778544240016,35.12,81742.03,138.8,0.22839,0.00013,19.75534]
[1778544245964,35.12,81741.45,138.8,0.22829,0.00013,19.75054]
[1778544246616,35.12,81741.45,138.8,0.22829,0.00013,19.75054]
[1778544251501,35.12,81741.75,138.8,0.22831,0.00013,19.75161]
[1778544252008,35.11,81741.93,138.8,0.22833,0.00013,19.75257]
[1778544254993,35.11,81741.25,138.8,0.22824,0.00013,19.74793]
[1778544255027,35.11,81741.32,138.8,0.22825,0.00013,19.74834]
[1778544260062,35.11,81739.19,138.8,0.22795,0.00013,19.73325]
[1778544260406,35.11,81739.19,138.8,0.22795,0.00013,19.73325]
[1778544260840,35.11,81739.19,138.8,0.22795,0.00013,19.73325]
[1778544263350,35.11,81738.14,138.8,0.2278,0.00013,19.72576]
[1778544266955,35.11,81737.42,138.8,0.22769,0.00013,19.72048]
[1778544268564,35.11,81732.67,138.8,0.22706,0.00013,19.68851]
[1778544273648,35.11,81726.23,138.8,0.22617,0.00013,19.64042]
[1778544279279,35.1,81719.78,138.8,0.22532,0.00013,19.59701]
[1778544285592,35.1,81723.9,138.8,0.22585,0.00013,19.62422]
[1778544286246,35.1,81714.2,138.8,0.22458,0.00013,19.55911]
[1778544286425,35.1,81714.2,138.8,0.22458,0.00013,19.55911]
[1778544288457,35.1,81713.4,138.8,0.22447,0.00013,19.55348]
[1778544294302,35.1,81713.92,138.8,0.22452,0.00013,19.55617]
[1778544299337,35.1,81713.65,138.8,0.22447,0.00013,19.5537]
[1778544303475,35.1,81711.81,138.8,0.22422,0.00013,19.54097]
[1778544304336,35.1,81711.94,138.8,0.22424,0.00013,19.54172]
[1778544304688,35.1,81711.94,138.8,0.22424,0.00013,19.54172]
[1778544304698,35.1,81711.94,138.8,0.22424,0.00013,19.54172]
[1778544310414,35.09,81712.87,138.8,0.22434,0.00013,19.54702]
[1778544311499,35.09,81712.87,138.8,0.22434,0.00013,19.54702]
[1778544311899,35.09,81711.65,138.8,0.22418,0.00013,19.53872]
[1778544312624,35.09,81711.65,138.8,0.22418,0.00013,19.53872]
[1778544313331,35.09,81711.65,138.8,0.22418,0.00013,19.53872]
[1778544314966,35.09,81700.39,138.8,0.2227,0.00013,19.46239]
[1778544320491,35.09,81700.56,138.8,0.2227,0.00013,19.46261]
[1778544325526,35.09,81697.77,138.8,0.22232,0.00013,19.44319]
[1778544327040,35.09,81697.77,138.8,0.22232,0.00013,19.44319]
[1778544332575,35.08,81693.88,138.8,0.22177,0.00013,19.41171]
[1778544336978,35.08,81694.71,138.8,0.22187,0.00013,19.41711]
[1778544340068,35.08,81695.16,138.8,0.22193,0.00013,19.41997]
[1778544340759,35.08,81694.55,138.8,0.22185,0.00013,19.4158]
[1778544341435,35.08,81694.24,138.8,0.22181,0.00013,19.41366]
[1778544346914,35.08,81694.83,138.8,0.22188,0.00013,19.41731]
[1778544351949,35.08,81694.62,138.8,0.22184,0.00013,19.41565]
[1778544358216,35.08,81694.36,138.8,0.22181,0.00013,19.41362]
[1778544363250,35.08,81694.65,138.8,0.22184,0.00013,19.41536]
[1778544368285,35.08,81684.59,138.8,0.22053,0.00013,19.34736]
[1778544373321,35.08,81676.69,138.8,0.21952,0.00013,19.29439]
[1778544378357,35.08,81676.85,138.8,0.21955,0.00013,19.29597]
[1778544383392,35.08,81671.69,138.8,0.21889,0.00013,19.2617]
[1778544388427,35.09,81672.39,138.8,0.219,0.00013,19.26708]
[1778544393462,35.09,81669.95,138.8,0.21866,0.00013,19.24658]
[1778544398497,35.09,81669.93,138.8,0.21867,0.00013,19.24711]
[1778544403614,35.09,81669.59,138.8,0.21863,0.00013,19.24509]
[1778544409692,35.09,81668.72,138.8,0.21854,0.00013,19.24015]
[1778544412813,35.09,81668.92,138.8,0.21857,0.00013,19.24204]
[1778544413068,35.09,81668.92,138.8,0.21857,0.00013,19.24204]
[1778544413100,35.09,81668.92,138.8,0.21857,0.00013,19.24204]
[1778544413169,35.1,81666.01,138.8,0.2182,0.00013,19.22247]
[1778544418948,35.09,81659.32,138.8,0.21733,0.00013,19.1768]
[1778544418986,35.09,81659.32,138.8,0.21733,0.00013,19.1768]
[1778544418998,35.09,81659.95,138.8,0.21741,0.00013,19.18098]
[1778544425440,35.09,81658.59,138.8,0.21724,0.00013,19.17172]
[1778544432452,35.09,81660.12,138.8,0.21743,0.00013,19.18204]
[1778544438373,35.09,81659.9,138.8,0.2174,0.00013,19.18041]
[1778544443601,35.09,81660.98,138.8,0.21754,0.00013,19.18759]
[1778544447257,35.09,81661.68,138.8,0.21763,0.00013,19.1922]
[1778544447271,35.09,81661.2,138.8,0.21756,0.00013,19.18891]
[1778544452877,35.09,81653.68,138.8,0.21656,0.00013,19.13289]
[1778544457210,35.09,81653.17,138.8,0.21649,0.00013,19.12925]
[1778544463442,35.09,81653.8,138.8,0.21656,0.00013,19.13316]
[1778544465606,35.09,81649.01,138.8,0.21594,0.00013,19.10042]
[1778544467083,35.09,81645.71,138.8,0.21552,0.00013,19.07798]
[1778544467426,35.09,81632.56,138.8,0.21384,0.00013,18.98855]
[1778544468230,35.09,81632.56,138.8,0.21384,0.00013,18.98855]
[1778544474044,35.09,81635.36,138.8,0.21421,0.00013,19.00817]
[1778544478142,35.09,81635.44,138.8,0.21423,0.00013,19.00892]
[1778544479592,35.09,81648.59,138.8,0.21591,0.00013,19.09845]
[1778544484806,35.09,81652.47,138.8,0.2164,0.00013,19.12457]
[1778544490336,35.09,81648.36,138.8,0.21586,0.00013,19.09622]
[1778544497205,35.09,81648.38,138.8,0.21586,0.00013,19.09599]
[1778544498254,35.09,81648.38,138.8,0.21586,0.00013,19.09599]
[1778544502241,35.09,81659.11,138.8,0.21723,0.00013,19.16848]
[1778544507276,35.09,81665.16,138.8,0.21799,0.00013,19.20875]
[1778544509911,35.09,81666.36,138.8,0.21814,0.00013,19.21671]
[1778544510297,35.08,81665.99,138.8,0.21809,0.00013,19.21381]
[1778544515332,35.08,81665.95,138.8,0.21804,0.00013,19.20874]
[1778544520367,35.08,81664.36,138.8,0.21784,0.00013,19.19785]
[1778544521516,35.08,81664.36,138.8,0.21784,0.00013,19.19785]
[1778544522382,35.08,81664.32,138.8,0.21783,0.00013,19.19742]
[1778544524992,35.08,81664.27,138.8,0.21782,0.00013,19.19678]
[1778544525403,35.08,81664.33,138.8,0.21782,0.00013,19.19719]
[1778544531675,35.08,81664.38,138.8,0.21783,0.00013,19.19752]
[1778544534646,35.08,81664.58,138.8,0.21786,0.00013,19.19888]
[1778544534680,35.08,81664.58,138.8,0.21786,0.00013,19.19888]
[1778544534760,35.08,81664.58,138.8,0.21786,0.00013,19.19888]
[1778544535474,35.08,81672.37,138.8,0.21886,0.00013,19.25177]
[1778544540509,35.08,81675.49,138.8,0.21927,0.00013,19.27317]
[1778544545539,35.08,81671.12,138.8,0.21871,0.00013,19.24388]
[1778544550580,35.09,81672.01,138.8,0.21884,0.00013,19.25048]
[1778544551781,35.09,81671.95,138.8,0.21883,0.00013,19.25017]
[1778544554153,35.09,81671.64,138.8,0.21879,0.00013,19.24812]
[1778544554608,35.09,81667.76,138.8,0.21829,0.00013,19.22182]
[1778544554892,35.09,81667.76,138.8,0.21829,0.00013,19.22182]
[1778544554991,35.09,81667.76,138.8,0.21829,0.00013,19.22182]
[1778544555615,35.09,81665.69,138.8,0.21803,0.00013,19.20774]
[1778544560650,35.09,81664.99,138.8,0.21793,0.00013,19.20276]
[1778544565456,35.08,81664.38,138.8,0.21785,0.00013,19.19852]
[1778544565651,35.08,81668.39,138.8,0.21836,0.00013,19.22559]
[1778544569925,35.08,81673.95,138.8,0.21908,0.00013,19.2629]
[1778544570564,35.08,81673.95,138.8,0.21908,0.00013,19.2629]
[1778544570016,35.08,81674.19,138.8,0.2191,0.00013,19.26442]
[1778544572300,35.08,81674.55,138.8,0.21912,0.00013,19.26223]
[1778544572959,35.08,81676.82,138.8,0.21941,0.00013,19.27774]
[1778544574147,35.08,81677.0,138.8,0.21944,0.00013,19.27896]
[1778544577958,35.08,81671.83,138.8,0.21877,0.00013,19.24419]
[1778544578403,35.08,81671.83,138.8,0.21877,0.00013,19.24419]
[1778544581504,35.09,81667.1,138.8,0.21817,0.00013,19.2125]
[1778544581535,35.09,81668.38,138.8,0.21834,0.00013,19.22137]
[1778544586833,35.09,81666.1,138.8,0.21804,0.00013,19.20578]
[1778544589899,35.09,81672.42,138.8,0.21885,0.00013,19.24845]
[1778544590198,35.08,81673.54,138.8,0.219,0.00013,19.25596]
[1778544596072,35.08,81672.07,138.8,0.21879,0.00013,19.24534]
[1778544596173,35.08,81672.1,138.8,0.21879,0.00013,19.24521]
[1778544599920,35.08,81673.46,138.8,0.21896,0.00013,19.25418]
[1778544600025,35.08,81673.46,138.8,0.21896,0.00013,19.25418]
[1778544600046,35.08,81672.85,138.8,0.21888,0.00013,19.24997]
[1778544605966,35.08,81672.4,138.8,0.21883,0.00013,19.24734]
[1778544608428,35.08,81672.81,138.8,0.21889,0.00013,19.25019]
[1778544608527,35.08,81672.79,138.8,0.21889,0.00013,19.25019]
[1778544610483,35.08,81672.77,138.8,0.21888,0.00013,19.25005]
[1778544610565,35.08,81673.39,138.8,0.21896,0.00013,19.25421]
[1778544614600,35.08,81672.15,138.8,0.21881,0.00013,19.24597]
[1778544614602,35.08,81672.15,138.8,0.21881,0.00013,19.24597]
[1778544615030,35.08,81671.95,138.8,0.21878,0.00013,19.24476]
[1778544620065,35.08,81665.98,138.8,0.21801,0.00013,19.20429]
[1778544620764,35.08,81665.98,138.8,0.21801,0.00013,19.20429]
[1778544621072,35.08,81664.84,138.8,0.21787,0.00013,19.1966]
[1778544622852,35.08,81664.41,138.8,0.21781,0.00013,19.19388]
[1778544623498,35.08,81664.41,138.8,0.21781,0.00013,19.19388]
[1778544628192,35.09,81664.12,138.8,0.21779,0.00013,19.19273]
[1778544628293,35.09,81664.12,138.8,0.2178,0.00013,19.19292]
[1778544629919,35.09,81664.12,138.8,0.2178,0.00013,19.19292]
[1778544630135,35.09,81664.19,138.8,0.21781,0.00013,19.19348]
[1778544636177,35.09,81662.62,138.8,0.21756,0.00013,19.1776]
[1778544641215,35.08,81662.37,138.8,0.21752,0.00013,19.17545]
[1778544642767,35.08,81659.29,138.8,0.21712,0.00013,19.15447]
[1778544644879,35.08,81650.17,138.8,0.21595,0.00013,19.09245]
[1778544650097,35.08,81647.03,138.8,0.21555,0.00013,19.07115]
[1778544657336,35.08,81656.23,138.8,0.21673,0.00013,19.13371]
[1778544661794,35.08,81654.36,138.8,0.21648,0.00013,19.12076]
[1778544668352,35.08,81646.84,138.8,0.21552,0.00013,19.0695]
[1778544671218,35.08,81646.68,138.8,0.2155,0.00013,19.0684]
[1778544676470,35.08,81654.62,138.8,0.21651,0.00013,19.12208]
[1778544682162,35.08,81653.45,138.8,0.21635,0.00013,19.11385]
[1778544687549,35.08,81654.87,138.8,0.21652,0.00013,19.12299]
[1778544688432,35.08,81654.87,138.8,0.21652,0.00013,19.12299]
[1778544688666,35.08,81654.87,138.8,0.21652,0.00013,19.12299]
[1778544688750,35.08,81659.64,138.8,0.21713,0.00013,19.15529]
[1778544690570,35.08,81668.91,138.8,0.21833,0.00013,19.21812]
[1778544695759,35.08,81668.61,138.8,0.21825,0.00013,19.21123]
[1778544701647,35.08,81667.47,138.8,0.2181,0.00013,19.20338]
[1778544706682,35.08,81666.58,138.8,0.21799,0.00013,19.19731]
[1778544711703,35.08,81666.46,138.8,0.21797,0.00013,19.19647]
[1778544711748,35.08,81666.46,138.8,0.21797,0.00013,19.19647]
[1778544713068,35.08,81660.16,138.8,0.21716,0.00013,19.15377]
[1778544713731,35.08,81657.49,138.8,0.21681,0.00013,19.13556]
[1778544718766,35.08,81657.65,138.8,0.21683,0.00013,19.13627]
[1778544719923,35.08,81657.72,138.8,0.21683,0.00013,19.13667]
[1778544720018,35.08,81657.72,138.8,0.21683,0.00013,19.13667]
[1778544728836,35.07,81662.22,138.8,0.2174,0.00013,19.16633]
[1778544729995,35.07,81662.22,138.8,0.2174,0.00013,19.16633]
[1778544734250,35.07,81653.12,138.8,0.21622,0.00013,19.10416]
[1778544737546,35.07,81652.26,138.8,0.21611,0.00013,19.09824]
[1778544741009,35.07,81637.27,138.8,0.21419,0.00013,18.99626]
[1778544742719,35.07,81638.01,138.8,0.21429,0.00013,19.00138]
[1778544743456,35.07,81637.71,138.8,0.21425,0.00013,18.99949]
[1778544744843,35.07,81636.74,138.8,0.21413,0.00013,18.9928]
[1778544744948,35.07,81637.1,138.8,0.21417,0.00013,18.99519]
[1778544747614,35.07,81638.46,138.8,0.21435,0.00013,19.00461]
[1778544750456,35.07,81635.13,138.8,0.21393,0.00013,18.98208]
[1778544752515,35.07,81634.35,138.8,0.21383,0.00013,18.97696]
[1778544754573,35.08,81634.14,138.8,0.21377,0.00013,18.97104]
[1778544755479,35.08,81633.82,138.8,0.21374,0.00013,18.96907]
[1778544755580,35.08,81634.94,138.8,0.21388,0.00013,18.9768]
[1778544756091,35.08,81634.94,138.8,0.21388,0.00013,18.9768]
[1778544756758,35.08,81634.94,138.8,0.21388,0.00013,18.9768]
[1778544756854,35.08,81634.94,138.8,0.21388,0.00013,18.9768]
[1778544757208,35.08,81631.31,138.8,0.21342,0.00013,18.95201]
[1778544757239,35.08,81631.31,138.8,0.21342,0.00013,18.95201]
[1778544757653,35.08,81631.31,138.8,0.21342,0.00013,18.95201]
[1778544757698,35.08,81631.31,138.8,0.21342,0.00013,18.95201]
[1778544757799,35.08,81613.83,138.8,0.2112,0.00013,18.83253]
[1778544758840,35.08,81600.25,138.8,0.20948,0.00013,18.73955]
[1778544759947,35.08,81596.16,138.8,0.20897,0.00013,18.7116]
[1778544761052,35.08,81597.29,138.8,0.20911,0.00013,18.71936]
[1778544761969,35.08,81596.67,138.8,0.20904,0.00013,18.71521]
[1778544768115,35.08,81602.65,138.8,0.2098,0.00013,18.75678]
[1778544771799,35.08,81603.07,138.8,0.20986,0.00013,18.75981]
[1778544776058,35.08,81602.98,138.8,0.20985,0.00013,18.75958]
[1778544777595,35.08,81602.82,138.8,0.20983,0.00013,18.75857]
[1778544783220,35.08,81600.77,138.8,0.20959,0.00013,18.74508]
[1778544786672,35.08,81601.2,138.8,0.20964,0.00013,18.74823]
[1778544791823,35.08,81599.73,138.8,0.20947,0.00013,18.73876]
[1778544793290,35.08,81614.15,138.8,0.21129,0.00013,18.83767]
[1778544797991,35.08,81617.03,138.8,0.21166,0.00013,18.85734]
[1778544803360,35.09,81607.36,138.8,0.21044,0.00013,18.79143]
[1778544808465,35.09,81607.0,138.8,0.2104,0.00013,18.78922]
[1778544809995,35.09,81612.14,138.8,0.21105,0.00013,18.82456]
[1778544810410,35.09,81618.02,138.8,0.2118,0.00013,18.86481]
[1778544815448,35.09,81617.32,138.8,0.21169,0.00013,18.85598]
[1778544821490,35.09,81617.78,138.8,0.21176,0.00013,18.85988]
[1778544824907,35.09,81617.65,138.8,0.21175,0.00013,18.85922]
[1778544825834,35.09,81617.48,138.8,0.21173,0.00013,18.85824]
[1778544831560,35.09,81623.46,138.8,0.21248,0.00013,18.89876]
[1778544836855,35.09,81624.56,138.8,0.21261,0.00013,18.90596]
[1778544838687,35.09,81624.84,138.8,0.21265,0.00013,18.90772]
[1778544838766,35.09,81624.84,138.8,0.21264,0.00013,18.90756]
[1778544844831,35.09,81624.1,138.8,0.21256,0.00013,18.90283]
[1778544850069,35.09,81619.33,138.8,0.21196,0.00013,18.87085]
[1778544850694,35.09,81617.42,138.8,0.21172,0.00013,18.85777]
[1778544855729,35.09,81612.19,138.8,0.21106,0.00013,18.82209]
[1778544860764,35.09,81612.67,138.8,0.21112,0.00013,18.82556]
[1778544865204,35.09,81611.34,138.8,0.21096,0.00013,18.81661]
[1778544867995,35.09,81602.12,138.8,0.2098,0.00013,18.75369]
[1778544874759,35.09,81602.82,138.8,0.20986,0.00013,18.75444]
[1778544880404,35.1,81605.31,138.8,0.21019,0.00013,18.77207]
[1778544885939,35.1,81602.99,138.8,0.20991,0.00013,18.75679]
[1778544889967,35.1,81600.59,138.8,0.20961,0.00013,18.74077]
[1778544890974,35.1,81600.66,138.8,0.20962,0.00013,18.74137]
[1778544893254,35.1,81600.48,138.8,0.2096,0.00013,18.74037]
[1778544898736,35.1,81600.48,138.8,0.20961,0.00013,18.74072]
[1778544898758,35.1,81600.48,138.8,0.20961,0.00013,18.74072]
[1778544898791,35.1,81600.48,138.8,0.20962,0.00013,18.74106]
[1778544899465,35.1,81600.48,138.8,0.20962,0.00013,18.74106]
[1778544900678,35.1,81598.5,138.8,0.20937,0.00013,18.72749]
[1778544903850,35.1,81592.88,138.8,0.20866,0.00013,18.68891]
[1778544903918,35.1,81592.45,138.8,0.20861,0.00013,18.68598]
[1778544904344,35.1,81592.45,138.8,0.20861,0.00013,18.68598]
[1778544905069,35.1,81592.31,138.8,0.20859,0.00013,18.68502]
[1778544905794,35.1,81592.31,138.8,0.20859,0.00013,18.68502]
[1778544905895,35.1,81597.44,138.8,0.20924,0.00013,18.72068]
[1778544906045,35.1,81597.44,138.8,0.20924,0.00013,18.72068]
[1778544912126,35.11,81605.28,138.8,0.21026,0.00013,18.77571]
[1778544914345,35.11,81605.28,138.8,0.21026,0.00013,18.77593]
[1778544916048,35.11,81605.31,138.8,0.21027,0.00013,18.77657]
[1778544921189,35.11,81606.29,138.8,0.21042,0.00013,18.78455]
[1778544925202,35.11,81605.79,138.8,0.21037,0.00013,18.78154]
[1778544925360,35.11,81605.79,138.8,0.21037,0.00013,18.78154]
[1778544931344,35.12,81613.56,138.8,0.21137,0.00013,18.83574]
[1778544937301,35.12,81612.58,138.8,0.21123,0.00013,18.82551]
[1778544943177,35.12,81613.06,138.8,0.2113,0.00013,18.82943]
[1778544948378,35.12,81614.69,138.8,0.21153,0.00013,18.8417]
[1778544953436,35.13,81614.33,138.8,0.2115,0.00013,18.83984]
[1778544958560,35.13,81615.26,138.8,0.21163,0.00013,18.84698]
[1778544964490,35.13,81616.86,138.8,0.21185,0.00013,18.85891]
[1778544969815,35.13,81615.29,138.8,0.21166,0.00013,18.84879]
[1778544975571,35.14,81613.67,138.8,0.21148,0.00013,18.83884]
[1778544980607,35.14,81612.56,138.8,0.21136,0.00013,18.83215]
[1778544985642,35.14,81612.69,138.8,0.21139,0.00013,18.83393]
[1778544990678,35.14,81612.55,138.8,0.21139,0.00013,18.83387]
[1778544996721,35.15,81610.41,138.8,0.21111,0.00013,18.81571]
[1778545001756,35.15,81609.77,138.8,0.21104,0.00013,18.81234]
[1778545004630,35.15,81607.49,138.8,0.21076,0.00013,18.79717]
[1778545010819,35.16,81608.24,138.8,0.21089,0.00013,18.80402]
[1778545015854,35.16,81608.82,138.8,0.21099,0.00013,18.80903]
[1778545020889,35.16,81611.41,138.8,0.21133,0.00013,18.82764]
[1778545025924,35.16,81612.8,138.8,0.21152,0.00013,18.838]
[1778545028087,35.16,81613.83,138.8,0.21166,0.00013,18.84519]
[1778545028107,35.16,81613.83,138.8,0.21166,0.00013,18.84519]
[1778545028187,35.16,81615.27,138.8,0.21184,0.00013,18.85516]
[1778545028256,35.16,81615.27,138.8,0.21184,0.00013,18.85516]
[1778545028945,35.17,81626.56,138.8,0.21328,0.00013,18.93254]
[1778545029354,35.17,81626.56,138.8,0.21328,0.00013,18.93254]
[1778545031089,35.17,81629.78,138.8,0.21369,0.00013,18.95468]
[1778545032673,35.17,81629.56,138.8,0.21367,0.00013,18.95359]
[1778545034993,35.17,81629.45,138.8,0.21367,0.00013,18.95347]
[1778545035094,35.17,81629.74,138.8,0.21372,0.00013,18.95576]
[1778545036365,35.17,81630.03,138.8,0.21376,0.00013,18.9579]
[1778545042036,35.17,81636.25,138.8,0.21456,0.00013,19.00088]
[1778545047071,35.17,81635.51,138.8,0.21448,0.00013,18.99628]
[1778545049923,35.17,81635.58,138.8,0.21449,0.00013,18.99691]
[1778545050010,35.17,81635.58,138.8,0.21449,0.00013,18.99691]
[1778545050092,35.17,81639.39,138.8,0.21497,0.00013,19.02286]
[1778545052091,35.18,81642.75,138.8,0.21537,0.00013,19.04116]
[1778545057141,35.18,81649.98,138.8,0.21631,0.00013,19.09093]
[1778545061211,35.18,81650.85,138.8,0.21643,0.00013,19.09718]
[1778545064827,35.18,81640.29,138.8,0.21508,0.00013,19.02578]
[1778545065032,35.18,81640.29,138.8,0.21508,0.00013,19.02578]
[1778545065132,35.18,81639.13,138.8,0.21494,0.00013,19.01824]
[1778545069946,35.18,81638.59,138.8,0.21487,0.00013,19.01462]
[1778545075267,35.18,81645.61,138.8,0.21577,0.00013,19.06205]
[1778545079918,35.18,81645.56,138.8,0.21576,0.00013,19.06158]
[1778545080200,35.18,81642.96,138.8,0.21542,0.00013,19.04388]
[1778545080827,35.18,81642.96,138.8,0.21542,0.00013,19.04388]
[1778545080842,35.18,81641.71,138.8,0.21526,0.00013,19.0354]
[1778545086320,35.18,81645.83,138.8,0.21579,0.00013,19.06332]
[1778545087893,35.18,81641.04,138.8,0.21518,0.00013,19.03077]
[1778545090270,35.18,81635.45,138.8,0.21446,0.00013,18.99287]
[1778545096910,35.18,81632.51,138.8,0.21409,0.00013,18.97311]
[1778545101831,35.18,81634.26,138.8,0.21432,0.00013,18.98518]
[1778545105623,35.18,81636.69,138.8,0.21463,0.00013,19.00178]
[1778545109925,35.18,81638.27,138.8,0.21483,0.00013,19.01253]
[1778545109978,35.18,81639.17,138.8,0.21495,0.00013,19.01864]
[1778545112275,35.18,81641.33,138.8,0.21519,0.00013,19.02875]
[1778545112280,35.18,81641.33,138.8,0.21519,0.00013,19.02875]
[1778545117561,35.18,81639.87,138.8,0.21502,0.00013,19.01966]
[1778545121069,35.18,81639.95,138.8,0.21504,0.00013,19.02049]
[1778545121170,35.18,81639.91,138.8,0.21504,0.00013,19.02051]
[1778545122305,35.18,81639.89,138.8,0.21503,0.00013,19.02037]
[1778545125007,35.18,81636.04,138.8,0.21454,0.00013,18.99425]
[1778545126777,35.19,81634.46,138.8,0.21434,0.00013,18.98358]
[1778545128022,35.19,81632.2,138.8,0.21406,0.00013,18.96827]
[1778545133530,35.19,81632.04,138.8,0.21404,0.00013,18.96752]
[1778545139076,35.19,81630.14,138.8,0.21381,0.00013,18.95501]
[1778545140615,35.19,81630.58,138.8,0.21387,0.00013,18.95829]
[1778545140905,35.19,81630.58,138.8,0.21387,0.00013,18.95829]
[1778545141229,35.19,81628.81,138.8,0.21365,0.00013,18.94631]
[1778545142195,35.19,81612.51,138.8,0.21158,0.00013,18.8354]
[1778545143578,35.19,81607.47,138.8,0.21095,0.00013,18.80102]
[1778545143649,35.19,81607.47,138.8,0.21095,0.00013,18.80102]
[1778545143673,35.19,81607.47,138.8,0.21095,0.00013,18.80102]
[1778545143745,35.19,81607.47,138.8,0.21095,0.00013,18.80102]
[1778545144033,35.19,81602.2,138.8,0.21028,0.00013,18.76504]
[1778545149631,35.19,81595.23,138.8,0.2094,0.00013,18.71714]
[1778545152926,35.19,81594.61,138.8,0.20932,0.00013,18.71277]
[1778545153836,35.19,81594.03,138.8,0.20924,0.00013,18.70864]
[1778545153855,35.19,81594.03,138.8,0.20924,0.00013,18.70864]
[1778545154124,35.19,81594.03,138.8,0.20924,0.00013,18.70864]
[1778545155447,35.19,81583.25,138.8,0.20789,0.00013,18.63478]
[1778545158939,35.19,81582.15,138.8,0.20775,0.00013,18.62735]
[1778545164896,35.19,81576.49,138.8,0.20706,0.00012,18.58904]
[1778545166717,35.19,81576.49,138.8,0.20706,0.00012,18.58904]
[1778545170795,35.19,81577.06,138.8,0.20714,0.00012,18.5934]
[1778545176363,35.19,81579.44,138.8,0.20741,0.00013,18.60549]
[1778545177013,35.19,81579.44,138.8,0.20741,0.00013,18.60549]
[1778545180449,35.19,81579.26,138.8,0.20739,0.00013,18.60454]
[1778545183132,35.19,81589.54,138.8,0.20868,0.00013,18.67511]
[1778545190079,35.19,81586.86,138.8,0.20834,0.00013,18.6566]
[1778545195113,35.19,81587.41,138.8,0.20841,0.00013,18.66032]
[1778545200148,35.19,81585.77,138.8,0.2082,0.00013,18.64905]
[1778545205183,35.19,81586.97,138.8,0.20835,0.00013,18.65729]
[1778545210224,35.19,81589.17,138.8,0.20863,0.00013,18.67237]
[1778545211764,35.19,81589.22,138.8,0.20863,0.00013,18.67269]
[1778545212239,35.19,81590.96,138.8,0.20885,0.00013,18.6847]
[1778545213361,35.19,81590.96,138.8,0.20885,0.00013,18.6847]
[1778545214032,35.19,81590.34,138.8,0.20878,0.00013,18.68054]
[1778545214435,35.19,81591.95,138.8,0.20898,0.00013,18.69169]
[1778545215033,35.19,81591.95,138.8,0.20898,0.00013,18.69169]
[1778545215046,35.19,81591.95,138.8,0.20898,0.00013,18.69169]
[1778545215260,35.19,81593.87,138.8,0.20923,0.00013,18.70494]
[1778545220295,35.2,81599.51,138.8,0.20996,0.00013,18.74464]
[1778545220645,35.2,81599.51,138.8,0.20996,0.00013,18.74464]
[1778545224414,35.2,81600.91,138.8,0.21015,0.00013,18.75499]
[1778545225550,35.2,81603.08,138.8,0.21043,0.00013,18.77]
[1778545227481,35.2,81613.87,138.8,0.21179,0.00013,18.84391]
[1778545227490,35.2,81613.87,138.8,0.21179,0.00013,18.84391]
[1778545229996,35.2,81621.18,138.8,0.21272,0.00013,18.89382]
[1778545234104,35.2,81621.18,138.8,0.21269,0.00013,18.88922]
[1778545234116,35.2,81621.18,138.8,0.21269,0.00013,18.88922]
[1778545239892,35.2,81615.36,138.8,0.21196,0.00013,18.84985]
[1778545244725,35.2,81612.78,138.8,0.21164,0.00013,18.8328]
[1778545244729,35.2,81612.78,138.8,0.21164,0.00013,18.8328]
[1778545249482,35.2,81609.31,138.8,0.21121,0.00013,18.8097]
[1778545249750,35.2,81609.31,138.8,0.21121,0.00013,18.8097]
[1778545250069,35.2,81609.31,138.8,0.21121,0.00013,18.8097]
[1778545250109,35.2,81607.01,138.8,0.21092,0.00013,18.79413]
[1778545252639,35.2,81599.35,138.8,0.20996,0.00013,18.74184]
[1778545253385,35.2,81599.35,138.8,0.20996,0.00013,18.74184]
[1778545258561,35.21,81595.67,138.8,0.2095,0.00013,18.71704]
[1778545263596,35.21,81593.73,138.8,0.20926,0.00013,18.70407]
[1778545269353,35.21,81589.61,138.8,0.20875,0.00013,18.67617]
[1778545273230,35.21,81589.43,138.8,0.20874,0.00013,18.67531]
[1778545273261,35.21,81589.58,138.8,0.20876,0.00013,18.67652]
[1778545276090,35.21,81587.78,138.8,0.20853,0.00013,18.66417]
[1778545281729,35.21,81578.81,138.8,0.20741,0.00012,18.60293]
[1778545286764,35.21,81575.16,138.8,0.20696,0.00012,18.57826]
[1778545289935,35.21,81575.02,138.8,0.20695,0.00012,18.57746]
[1778545295827,35.21,81572.8,138.8,0.20665,0.00012,18.5582]
[1778545297824,35.21,81572.42,138.8,0.2066,0.00012,18.55569]
[1778545303883,35.21,81574.26,138.8,0.20684,0.00012,18.56893]
[1778545308918,35.22,81574.12,138.8,0.20684,0.00012,18.56839]
[1778545311419,35.22,81574.11,138.8,0.20684,0.00012,18.5684]
[1778545315289,35.22,81573.35,138.8,0.20675,0.00012,18.56343]
[1778545315299,35.22,81573.35,138.8,0.20675,0.00012,18.56343]
[1778545315318,35.22,81573.35,138.8,0.20675,0.00012,18.56343]
[1778545316068,35.22,81572.08,138.8,0.20659,0.00012,18.55498]
[1778545316420,35.22,81565.8,138.8,0.20581,0.00012,18.51203]
[1778545316547,35.22,81565.8,138.8,0.20581,0.00012,18.51203]
[1778545316993,35.22,81565.8,138.8,0.20581,0.00012,18.51203]
[1778545323051,35.22,81559.38,138.8,0.20502,0.00012,18.46806]
[1778545327052,35.22,81568.68,138.8,0.20618,0.00012,18.53206]
[1778545330866,35.22,81568.43,138.8,0.20614,0.00012,18.53025]
[1778545332035,35.22,81566.7,138.8,0.20593,0.00012,18.51831]
[1778545335039,35.22,81566.73,138.8,0.20593,0.00012,18.51848]
[1778545335305,35.22,81566.73,138.8,0.20593,0.00012,18.51848]
[1778545335406,35.22,81566.9,138.8,0.20595,0.00012,18.51963]
[1778545335995,35.22,81566.9,138.8,0.20595,0.00012,18.51963]
[1778545338241,35.22,81565.94,138.8,0.20583,0.00012,18.51318]
[1778545342068,35.22,81566.51,138.8,0.20592,0.00012,18.51786]
[1778545342164,35.22,81562.13,138.8,0.20538,0.00012,18.48792]
[1778545347386,35.22,81555.87,138.8,0.2046,0.00012,18.44504]
[1778545353236,35.22,81555.1,138.8,0.20448,0.00012,18.43554]
[1778545358467,35.22,81555.0,138.8,0.20447,0.00012,18.43523]
[1778545362726,35.22,81555.33,138.8,0.20452,0.00012,18.43786]
[1778545368341,35.22,81556.35,138.8,0.20466,0.00012,18.44524]
[1778545373376,35.23,81555.63,138.8,0.20457,0.00012,18.4406]
[1778545378411,35.23,81553.45,138.8,0.20431,0.00012,18.426]
[1778545383446,35.23,81552.99,138.8,0.20426,0.00012,18.42343]
[1778545388481,35.23,81551.84,138.8,0.20413,0.00012,18.41608]
[1778545393516,35.23,81545.61,138.8,0.20337,0.00012,18.37385]
[1778545398551,35.23,81543.58,138.8,0.20314,0.00012,18.36074]
[1778545403586,35.24,81534.01,138.8,0.20198,0.00012,18.29592]
[1778545408621,35.24,81531.04,138.8,0.20164,0.00012,18.27678]
[1778545414143,35.24,81531.94,138.8,0.20173,0.00012,18.27936]
[1778545414150,35.24,81531.94,138.8,0.20173,0.00012,18.27936]
[1778545414179,35.24,81531.94,138.8,0.20173,0.00012,18.27936]
[1778545414304,35.25,81532.01,138.8,0.20175,0.00012,18.28038]
[1778545417083,35.25,81528.7,138.8,0.20135,0.00012,18.25768]
[1778545417475,35.25,81527.49,138.8,0.2012,0.00012,18.24943]
[1778545419587,35.25,81515.34,138.8,0.19971,0.00012,18.16565]
[1778545421908,35.25,81525.08,138.8,0.20091,0.00012,18.23296]
[1778545424928,35.25,81525.41,138.8,0.20095,0.00012,18.23524]
[1778545424957,35.25,81525.41,138.8,0.20095,0.00012,18.23524]
[1778545425029,35.25,81524.97,138.8,0.20089,0.00012,18.23221]
[1778545430388,35.25,81524.47,138.8,0.20085,0.00012,18.22947]
[1778545431652,35.25,81528.26,138.8,0.20132,0.00012,18.25598]
[1778545436817,35.25,81534.3,138.8,0.20207,0.00012,18.29827]
[1778545441852,35.25,81528.46,138.8,0.20137,0.00012,18.25871]
[1778545444482,35.25,81529.2,138.8,0.20146,0.00012,18.26395]
[1778545450186,35.25,81532.53,138.8,0.20188,0.00012,18.28764]
[1778545454529,35.26,81532.19,138.8,0.20185,0.00012,18.28573]
[1778545459978,35.26,81525.3,138.8,0.20102,0.00012,18.23922]
[1778545461232,35.26,81525.3,138.8,0.20102,0.00012,18.23922]
[1778545461404,35.26,81525.3,138.8,0.20102,0.00012,18.23922]
[1778545461467,35.26,81525.3,138.8,0.20102,0.00012,18.23922]
[1778545461753,35.26,81525.11,138.8,0.201,0.00012,18.23807]
[1778545461958,35.26,81525.11,138.8,0.201,0.00012,18.23807]
[1778545462071,35.26,81525.11,138.8,0.201,0.00012,18.23807]
[1778545462584,35.26,81514.0,138.8,0.19964,0.00012,18.16145]
[1778545463474,35.26,81503.73,138.8,0.19839,0.00012,18.09046]
[1778545466347,35.26,81503.15,138.8,0.19832,0.00012,18.08646]
[1778545466661,35.26,81503.6,138.8,0.19838,0.00012,18.08961]
[1778545470073,35.26,81503.58,138.8,0.19838,0.00012,18.08952]
[1778545470138,35.26,81503.58,138.8,0.19838,0.00012,18.08952]
[1778545470305,35.26,81502.82,138.8,0.19828,0.00012,18.08428]
[1778545472078,35.26,81513.78,138.8,0.19959,0.00012,18.15568]
[1778545477113,35.26,81512.09,138.8,0.19939,0.00012,18.14459]
[1778545478696,35.26,81511.97,138.8,0.19938,0.00012,18.14388]
[1778545484162,35.26,81513.15,138.8,0.19954,0.00012,18.15275]
[1778545490204,35.27,81511.76,138.8,0.19938,0.00012,18.14387]
[1778545492822,35.27,81512.27,138.8,0.19945,0.00012,18.14763]
[1778545493125,35.27,81512.27,138.8,0.19945,0.00012,18.14763]
[1778545495132,35.27,81512.17,138.8,0.19944,0.00012,18.14718]
[1778545501281,35.27,81512.1,138.8,0.19945,0.00012,18.14751]
[1778545503562,35.27,81510.88,138.8,0.1993,0.00012,18.1392]
[1778545503724,35.27,81507.92,138.8,0.19894,0.00012,18.11899]
[1778545508742,35.27,81504.13,138.8,0.19849,0.00012,18.09347]
[1778545509746,35.27,81503.66,138.8,0.19844,0.00012,18.09041]
[1778545512380,35.27,81501.92,138.8,0.19823,0.00012,18.07867]
[1778545512841,35.27,81502.47,138.8,0.1983,0.00012,18.08248]
[1778545519407,35.28,81513.25,138.8,0.19963,0.00012,18.15803]
[1778545524444,35.28,81513.06,138.8,0.19962,0.00012,18.15723]
[1778545529478,35.28,81511.63,138.8,0.19946,0.00012,18.14791]
[1778545530102,35.28,81511.63,138.8,0.19946,0.00012,18.14791]
[1778545534852,35.28,81510.12,138.8,0.19925,0.00012,18.13341]
[1778545535402,35.28,81510.12,138.8,0.19925,0.00012,18.13341]
[1778545535932,35.28,81510.08,138.8,0.19924,0.00012,18.13326]
[1778545541562,35.28,81507.63,138.8,0.19896,0.00012,18.11711]
[1778545546597,35.29,81506.43,138.8,0.19883,0.00012,18.1095]
[1778545550771,35.29,81510.93,138.8,0.19938,0.00012,18.14106]
[1778545550924,35.29,81510.93,138.8,0.19938,0.00012,18.14106]
[1778545554555,35.29,81520.5,138.8,0.20056,0.00012,18.20728]
[1778545557270,35.29,81520.21,138.8,0.20052,0.00012,18.20531]
[1778545557294,35.29,81520.21,138.8,0.20052,0.00012,18.20531]
[1778545562710,35.29,81515.64,138.8,0.19997,0.00012,18.17402]
[1778545567745,35.29,81515.42,138.8,0.19994,0.00012,18.17281]
[1778545572780,35.29,81518.53,138.8,0.20033,0.00012,18.19456]
[1778545577815,35.29,81518.35,138.8,0.20031,0.00012,18.19352]
[1778545582850,35.29,81518.43,138.8,0.20033,0.00012,18.19424]
[1778545589899,35.29,81519.39,138.8,0.20044,0.00012,18.20099]
[1778545593272,35.29,81519.32,138.8,0.2004,0.00012,18.19581]
[1778545598962,35.29,81518.68,138.8,0.20032,0.00012,18.19148]
[1778545603998,35.29,81527.2,138.8,0.20137,0.00012,18.25027]
[1778545604919,35.29,81527.2,138.8,0.20137,0.00012,18.25027]
[1778545605118,35.29,81529.78,138.8,0.20168,0.00012,18.26799]
[1778545610141,35.29,81530.59,138.8,0.20179,0.00012,18.27392]
[1778545612142,35.29,81530.49,138.8,0.20178,0.00012,18.27342]
[1778545618096,35.29,81530.6,138.8,0.20181,0.00012,18.27489]
[1778545622887,35.3,81532.83,138.8,0.20209,0.00012,18.29078]
[1778545623355,35.3,81532.83,138.8,0.20209,0.00012,18.29078]
[1778545627860,35.3,81535.52,138.8,0.20243,0.00012,18.30963]
[1778545634707,35.3,81537.6,138.8,0.20269,0.00012,18.32417]
[1778545640091,35.3,81541.23,138.8,0.20315,0.00012,18.34977]
[1778545644843,35.3,81541.08,133.3,0.20313,0.00012,18.34898]
[1778545648069,35.3,81541.62,133.3,0.20321,0.00012,18.35292]
[1778545648308,35.3,81535.44,133.3,0.20245,0.00012,18.31048]
[1778545653383,35.3,81530.23,133.3,0.20177,0.00012,18.26982]
[1778545658530,35.3,81534.31,133.3,0.20227,0.00012,18.29784]
[1778545664420,35.3,81535.77,133.3,0.20244,0.00012,18.30741]
[1778545664916,35.3,81535.77,133.3,0.20244,0.00012,18.30741]
[1778545665427,35.3,81535.31,133.3,0.20238,0.00012,18.30416]
[1778545670082,35.3,81536.32,133.3,0.20251,0.00012,18.31143]
[1778545675646,35.3,81535.42,133.3,0.2024,0.00012,18.30555]
[1778545675660,35.3,81535.42,133.3,0.2024,0.00012,18.30555]
[1778545677132,35.3,81530.77,133.3,0.20184,0.00012,18.2738]
[1778545679993,35.3,81524.35,133.3,0.20106,0.00012,18.22996]
[1778545680534,35.3,81522.92,133.3,0.20088,0.00012,18.22029]
[1778545682374,35.3,81522.05,133.3,0.20078,0.00012,18.21431]
[1778545687583,35.3,81517.79,133.3,0.20026,0.00012,18.18517]
[1778545689567,35.3,81517.54,133.3,0.20023,0.00012,18.18351]
[1778545689609,35.3,81517.54,133.3,0.20023,0.00012,18.18351]
[1778545689712,35.3,81517.54,133.3,0.20023,0.00012,18.18351]
[1778545689822,35.3,81517.54,133.3,0.20023,0.00012,18.18351]
[1778545689782,35.3,81525.56,133.3,0.20121,0.00012,18.23878]
[1778545689915,35.3,81525.56,133.3,0.20121,0.00012,18.23878]
[1778545690080,35.3,81525.56,133.3,0.20121,0.00012,18.23878]
[1778545690758,35.3,81544.65,133.3,0.20357,0.00012,18.37033]
[1778545693208,35.3,81548.55,133.3,0.20405,0.00012,18.3971]
[1778545698672,35.3,81546.95,133.3,0.20385,0.00012,18.38601]
[1778545699960,35.3,81546.48,133.3,0.20379,0.00012,18.38277]
[1778545705837,35.3,81546.47,133.3,0.20379,0.00012,18.38264]
[1778545711763,35.3,81545.12,133.3,0.20358,0.00012,18.36857]
[1778545712992,35.3,81546.43,133.3,0.20375,0.00012,18.37756]
[1778545713062,35.3,81546.43,133.3,0.20375,0.00012,18.37756]
[1778545713327,35.3,81546.43,133.3,0.20375,0.00012,18.37756]
[1778545713777,35.3,81553.87,133.3,0.20467,0.00012,18.42878]
[1778545717138,35.3,81548.78,133.3,0.20404,0.00012,18.39415]
[1778545717805,35.3,81548.27,133.3,0.20398,0.00012,18.39062]
[1778545720273,35.3,81547.42,133.3,0.20387,0.00012,18.38473]
[1778545720826,35.3,81546.12,133.3,0.20372,0.00012,18.37594]
[1778545720985,35.3,81546.12,133.3,0.20372,0.00012,18.37594]
[1778545721046,35.3,81546.12,133.3,0.20372,0.00012,18.37594]
[1778545721833,35.3,81534.52,133.3,0.20229,0.00012,18.29619]
[1778545725753,35.31,81530.13,133.3,0.20175,0.00012,18.2663]
[1778545730896,35.31,81529.41,133.3,0.20168,0.00012,18.26208]
[1778545735931,35.31,81526.34,133.3,0.20131,0.00012,18.24156]
[1778545739995,35.31,81526.33,133.3,0.20132,0.00012,18.24192]
[1778545740516,35.31,81525.65,133.3,0.20124,0.00012,18.23738]
[1778545740998,35.31,81525.65,133.3,0.20124,0.00012,18.23738]
[1778545745426,35.31,81533.91,133.3,0.20225,0.00012,18.29399]
[1778545749329,35.31,81533.83,133.3,0.20223,0.00012,18.29282]
[1778545750068,35.31,81533.2,133.3,0.20215,0.00012,18.28831]
[1778545750876,35.31,81537.21,133.3,0.20264,0.00012,18.31584]
[1778545751519,35.31,81537.21,133.3,0.20264,0.00012,18.31584]
[1778545752138,35.31,81542.56,133.3,0.2033,0.00012,18.35261]
[1778545752184,35.31,81542.56,133.3,0.2033,0.00012,18.35261]
[1778545754248,35.31,81546.68,133.3,0.20381,0.00012,18.38088]
[1778545759586,35.31,81545.63,133.3,0.20367,0.00012,18.3735]
[1778545763316,35.31,81545.61,133.3,0.20367,0.00012,18.37323]
[1778545769162,35.31,81544.41,133.3,0.20352,0.00012,18.36472]
[1778545775204,35.3,81547.44,133.3,0.20385,0.00012,18.38051]
[1778545779954,35.3,81547.87,133.3,0.2039,0.00012,18.38332]
[1778545785274,35.3,81549.43,133.3,0.20408,0.00012,18.39364]
[1778545790309,35.3,81549.01,133.3,0.20403,0.00012,18.39046]
[1778545795344,35.3,81548.8,133.3,0.20399,0.00012,18.38875]
[1778545800379,35.3,81548.72,133.3,0.20398,0.00012,18.38792]
[1778545805414,35.3,81548.92,133.3,0.204,0.00012,18.38901]
[1778545806014,35.3,81548.92,133.3,0.204,0.00012,18.38901]
[1778545811464,35.3,81549.6,133.3,0.20408,0.00012,18.39333]
[1778545816499,35.3,81548.94,133.3,0.20399,0.00012,18.38849]
[1778545818226,35.3,81545.83,133.3,0.2036,0.00012,18.36707]
[1778545818445,35.3,81545.83,133.3,0.2036,0.00012,18.36707]
[1778545822260,35.3,81551.59,133.3,0.20431,0.00012,18.40633]
[1778545822860,35.3,81551.59,133.3,0.20431,0.00012,18.40633]
[1778545823506,35.3,81558.12,133.3,0.20512,0.00012,18.45121]
[1778545823853,35.3,81558.12,133.3,0.20512,0.00012,18.45121]
[1778545823926,35.3,81561.11,133.3,0.20549,0.00012,18.47173]
[1778545825822,35.3,81574.58,133.3,0.20717,0.00012,18.56391]
[1778545826111,35.3,81574.58,133.3,0.20717,0.00012,18.56391]
[1778545826730,35.3,81574.58,133.3,0.20717,0.00012,18.56391]
[1778545826990,35.3,81574.58,133.3,0.20717,0.00012,18.56391]
[1778545827016,35.3,81578.84,133.3,0.2077,0.00012,18.59293]
[1778545827813,35.3,81591.44,133.3,0.20928,0.00013,18.67897]
[1778545828398,35.3,81591.44,133.3,0.20928,0.00013,18.67897]
[1778545828476,35.3,81591.44,133.3,0.20928,0.00013,18.67897]
[1778545828583,35.3,81599.32,133.3,0.21027,0.00013,18.73267]
[1778545829194,35.3,81599.32,133.3,0.21027,0.00013,18.73267]
[1778545829200,35.3,81599.32,133.3,0.21027,0.00013,18.73267]
[1778545829946,35.3,81599.32,133.3,0.21027,0.00013,18.73267]
[1778545830000,35.3,81594.38,133.3,0.20964,0.00013,18.69893]
[1778545830223,35.3,81594.38,133.3,0.20964,0.00013,18.69893]
[1778545830794,35.3,81594.38,133.3,0.20964,0.00013,18.69893]
[1778545831881,35.3,81588.94,133.3,0.20896,0.00013,18.66183]
[1778545833474,35.3,81581.57,133.3,0.208,0.00013,18.60661]
[1778545838103,35.3,81577.5,133.3,0.20749,0.00012,18.57888]
[1778545842674,35.3,81569.68,133.3,0.20652,0.00012,18.52559]
[1778545844907,35.3,81569.46,133.3,0.2065,0.00012,18.52435]
[1778545845008,35.3,81569.1,133.3,0.20645,0.00012,18.52198]
[1778545846333,35.3,81569.31,133.3,0.20648,0.00012,18.52335]
[1778545847041,35.3,81569.31,133.3,0.20648,0.00012,18.52335]
[1778545846709,35.3,81566.25,133.3,0.2061,0.00012,18.5024]
[1778545853758,35.29,81564.83,133.3,0.20589,0.00012,18.49109]
[1778545854176,35.29,81564.83,133.3,0.20589,0.00012,18.49109]
[1778545854415,35.29,81564.83,133.3,0.20589,0.00012,18.49109]
[1778545855772,35.29,81564.86,133.3,0.20589,0.00012,18.49097]
[1778545859990,35.29,81564.82,133.3,0.20588,0.00012,18.49052]
[1778545860071,35.29,81564.48,133.3,0.20583,0.00012,18.48768]
[1778545860868,35.29,81572.81,133.3,0.20687,0.00012,18.54484]
[1778545862143,35.29,81575.45,133.3,0.2072,0.00012,18.56296]
[1778545863958,35.29,81572.63,133.3,0.20685,0.00012,18.5437]
[1778545864548,35.29,81573.02,133.3,0.2069,0.00012,18.54642]
[1778545867830,35.29,81571.35,133.3,0.20669,0.00012,18.53516]
[1778545869719,35.29,81570.25,133.3,0.20656,0.00012,18.52777]
[1778545869871,35.29,81570.22,133.3,0.20656,0.00012,18.52764]
[1778545871904,35.29,81570.55,133.3,0.2066,0.00012,18.52981]
[1778545872006,35.29,81570.55,133.3,0.20659,0.00012,18.52972]
[1778545875009,35.29,81570.62,133.3,0.20661,0.00012,18.53034]
[1778545875012,35.29,81571.23,133.3,0.20668,0.00012,18.53459]
[1778545876394,35.29,81571.27,133.3,0.20669,0.00012,18.53477]
[1778545881622,35.29,81571.65,133.3,0.20672,0.00012,18.5369]
[1778545881705,35.29,81571.65,133.3,0.20672,0.00012,18.5369]
[1778545882068,35.29,81571.65,133.3,0.20672,0.00012,18.5369]
[1778545882963,35.29,81569.62,133.3,0.20646,0.00012,18.52266]
[1778545887998,35.29,81569.38,133.3,0.20641,0.00012,18.51988]
[1778545890907,35.29,81567.91,133.3,0.20622,0.00012,18.50937]
[1778545890985,35.29,81567.91,133.3,0.20622,0.00012,18.50937]
[1778545891046,35.29,81569.88,133.3,0.20643,0.00012,18.51794]
[1778545896054,35.28,81577.53,133.3,0.20737,0.00012,18.56975]
[1778545896341,35.28,81577.53,123.3,0.20737,0.00012,18.56975]
[1778545896506,35.28,81577.53,123.3,0.20737,0.00012,18.56975]
[1778545897068,35.28,81577.53,123.3,0.20737,0.00012,18.56975]
[1778545897078,35.28,81584.58,123.3,0.20825,0.00013,18.61782]
[1778545898807,35.28,81589.81,123.3,0.20891,0.00013,18.65351]
[1778545899088,35.28,81589.81,123.3,0.20891,0.00013,18.65351]
[1778545902762,35.28,81593.5,123.3,0.20936,0.00013,18.67839]
[1778545908139,35.28,81588.49,123.3,0.20873,0.00013,18.64379]
[1778545915134,35.28,81587.48,123.3,0.2086,0.00013,18.63665]
[1778545920223,35.28,81589.45,123.3,0.20884,0.00013,18.64996]
[1778545924251,35.28,81601.16,123.3,0.21031,0.00013,18.7296]
[1778545925388,35.28,81601.16,123.3,0.21031,0.00013,18.7296]
[1778545925940,35.28,81601.16,123.3,0.21031,0.00013,18.7296]
[1778545926499,35.28,81601.98,123.3,0.21041,0.00013,18.73508]
[1778545926600,35.28,81607.98,123.3,0.21116,0.00013,18.77594]
[1778545927876,35.28,81607.98,123.3,0.21116,0.00013,18.77594]
[1778545928100,35.28,81609.67,123.3,0.21138,0.00013,18.78738]
[1778545928445,35.28,81609.67,123.3,0.21138,0.00013,18.78738]
[1778545928462,35.28,81609.67,123.3,0.21138,0.00013,18.78738]
[1778545928546,35.28,81608.98,123.3,0.21129,0.00013,18.78269]
[1778545929595,35.28,81608.98,123.3,0.21129,0.00013,18.78269]
[1778545933224,35.28,81610.46,123.3,0.21147,0.00013,18.79227]
[1778545934824,35.28,81611.4,123.3,0.21158,0.00013,18.79851]
[1778545934911,35.28,81611.4,123.3,0.21158,0.00013,18.79851]
[1778545934915,35.28,81612.86,123.3,0.21177,0.00013,18.80838]
[1778545935393,35.28,81612.86,123.3,0.21177,0.00013,18.80838]
[1778545935982,35.28,81612.86,123.3,0.21177,0.00013,18.80838]
[1778545936576,35.28,81613.28,123.3,0.21182,0.00013,18.81135]
[1778545937193,35.28,81613.28,123.3,0.21182,0.00013,18.81146]
[1778545941923,35.28,81612.61,123.3,0.21174,0.00013,18.80687]
[1778545942703,35.28,81612.65,123.3,0.21174,0.00013,18.80713]
[1778545942709,35.28,81612.65,123.3,0.21174,0.00013,18.80713]
[1778545942935,35.28,81612.65,123.3,0.21174,0.00013,18.80713]
[1778545947669,35.28,81621.47,123.3,0.21286,0.00013,18.86733]
[1778545947728,35.28,81621.47,123.3,0.21286,0.00013,18.86733]
[1778545949426,35.28,81631.25,123.3,0.21411,0.00013,18.93373]
[1778545954463,35.28,81635.83,123.3,0.21465,0.00013,18.9599]
[1778545959498,35.28,81635.74,123.3,0.21463,0.00013,18.959]
[1778545964533,35.28,81635.74,123.3,0.21463,0.00013,18.95872]
[1778545969254,35.28,81637.08,123.3,0.2148,0.00013,18.96758]
[1778545969358,35.28,81637.08,123.3,0.2148,0.00013,18.96758]
[1778545969359,35.28,81637.08,123.3,0.2148,0.00013,18.96758]
[1778545969388,35.28,81637.08,123.3,0.2148,0.00013,18.96758]
[1778545969405,35.28,81637.08,123.3,0.2148,0.00013,18.96758]
[1778545969568,35.28,81632.34,123.3,0.21419,0.00013,18.93541]
[1778545970743,35.28,81632.34,123.3,0.21419,0.00013,18.93541]
[1778545970842,35.28,81627.97,123.3,0.21363,0.00013,18.90547]
[1778545976619,35.28,81627.33,123.3,0.21355,0.00013,18.90125]
[1778545977251,35.28,81627.33,123.3,0.21355,0.00013,18.90125]
[1778545977626,35.28,81627.67,123.3,0.21359,0.00013,18.90359]
[1778545979427,35.28,81626.94,123.3,0.2135,0.00013,18.89852]
[1778545980132,35.27,81627.58,123.3,0.21358,0.00013,18.90265]
[1778545981128,35.27,81627.58,123.3,0.21358,0.00013,18.90265]
[1778545982490,35.27,81619.05,123.3,0.21249,0.00013,18.84466]
[1778545983068,35.27,81619.05,123.3,0.21249,0.00013,18.84466]
[1778545983112,35.27,81613.29,123.3,0.21176,0.00013,18.8055]
[1778545988575,35.27,81608.27,123.3,0.21112,0.00013,18.77086]
[1778545993738,35.27,81602.44,123.3,0.21038,0.00013,18.73091]
[1778545994523,35.27,81602.44,123.3,0.21038,0.00013,18.73091]
[1778545994623,35.27,81602.44,123.3,0.21038,0.00013,18.73091]
[1778545995015,35.27,81600.56,123.3,0.21014,0.00013,18.71798]
[1778545997700,35.27,81594.91,123.3,0.20943,0.00013,18.67939]
[1778545997847,35.27,81594.91,123.3,0.20943,0.00013,18.67939]
[1778546003769,35.27,81591.9,123.3,0.20905,0.00013,18.65881]
[1778546004525,35.27,81590.09,123.3,0.20882,0.00013,18.64647]
[1778546009025,35.27,81582.48,123.3,0.20787,0.00013,18.59456]
[1778546014885,35.27,81581.3,123.3,0.2077,0.00013,18.58242]
[1778546017070,35.27,81581.3,123.3,0.2077,0.00013,18.58242]
[1778546017212,35.27,81581.3,123.3,0.2077,0.00013,18.58242]
[1778546017380,35.27,81581.12,123.3,0.20768,0.00013,18.58135]
[1778546017906,35.27,81577.49,123.3,0.20723,0.00012,18.55643]
[1778546018268,35.27,81577.49,123.3,0.20723,0.00012,18.55643]
[1778546018913,35.27,81576.66,123.3,0.20712,0.00012,18.55086]
[1778546020085,35.27,81576.66,123.3,0.20712,0.00012,18.55086]
[1778546020167,35.27,81576.66,123.3,0.20712,0.00012,18.55086]
[1778546020111,35.27,81575.42,123.3,0.20697,0.00012,18.54248]
[1778546023361,35.27,81575.95,123.3,0.20703,0.00012,18.54597]
[1778546024772,35.27,81575.95,123.3,0.20703,0.00012,18.54597]
[1778546025899,35.27,81575.95,123.3,0.20703,0.00012,18.54591]
[1778546030526,35.27,81575.77,123.3,0.207,0.00012,18.54435]
[1778546031203,35.27,81575.81,123.3,0.20701,0.00012,18.54458]
[1778546035793,35.27,81573.6,123.3,0.20673,0.00012,18.52935]
[1778546040648,35.27,81574.52,123.3,0.20685,0.00012,18.53582]
[1778546041069,35.27,81575.54,123.3,0.20698,0.00012,18.54277]
[1778546049125,35.27,81575.23,123.3,0.20692,0.00012,18.53979]
[1778546054160,35.27,81573.61,123.3,0.20671,0.00012,18.52818]
[1778546054916,35.27,81573.61,123.3,0.20671,0.00012,18.52818]
[1778546055167,35.27,81573.98,123.3,0.20675,0.00012,18.53062]
[1778546057473,35.27,81571.76,123.3,0.20648,0.00012,18.51553]
[1778546060206,35.27,81579.91,123.3,0.2075,0.00013,18.57143]
[1778546060878,35.27,81580.35,123.3,0.20755,0.00013,18.57444]
[1778546062925,35.27,81581.48,123.3,0.20769,0.00013,18.58215]
[1778546063754,35.27,81581.3,123.3,0.20767,0.00013,18.58091]
[1778546067251,35.27,81591.44,123.3,0.20894,0.00013,18.65012]
[1778546067728,35.27,81591.44,123.3,0.20894,0.00013,18.65012]
[1778546073293,35.27,81591.68,123.3,0.20893,0.00013,18.64678]
[1778546078328,35.27,81586.29,123.3,0.20825,0.00013,18.60983]
[1778546082272,35.27,81584.79,123.3,0.20806,0.00013,18.59961]
[1778546082937,35.27,81580.69,123.3,0.20755,0.00013,18.57159]
[1778546088398,35.27,81577.07,123.3,0.20711,0.00012,18.54737]
[1778546090183,35.27,81577.07,123.3,0.20711,0.00012,18.54737]
[1778546092921,35.27,81576.52,123.3,0.20704,0.00012,18.54384]
[1778546093597,35.27,81576.6,123.3,0.20706,0.00012,18.54447]
[1778546094143,35.27,81576.6,123.3,0.20706,0.00012,18.54447]
[1778546096071,35.27,81572.48,123.3,0.20654,0.00012,18.5164]
[1778546096325,35.27,81572.6,123.3,0.20656,0.00012,18.51744]
[1778546098005,35.27,81568.33,123.3,0.20603,0.00012,18.48818]
[1778546100179,35.27,81565.83,123.3,0.20572,0.00012,18.47103]
[1778546106524,35.27,81564.99,123.3,0.20561,0.00012,18.46477]
[1778546111559,35.27,81564.48,123.3,0.20554,0.00012,18.46091]
[1778546117469,35.27,81564.48,123.3,0.20553,0.00012,18.46084]
[1778546123643,35.27,81571.16,123.3,0.20635,0.00012,18.50555]
[1778546128678,35.26,81573.66,123.3,0.20665,0.00012,18.52201]
[1778546132443,35.26,81574.5,123.3,0.20671,0.00012,18.52263]
[1778546132868,35.26,81574.2,123.3,0.20667,0.00012,18.52043]
[1778546134759,35.26,81574.2,123.3,0.20666,0.00012,18.51996]
[1778546136736,35.26,81559.3,123.3,0.20479,0.00012,18.41739]
[1778546141172,35.26,81556.75,123.3,0.20447,0.00012,18.39961]
[1778546141943,35.26,81554.27,123.3,0.20416,0.00012,18.38244]
[1778546144763,35.26,81547.32,123.3,0.2033,0.00012,18.33463]
[1778546144965,35.26,81547.32,123.3,0.2033,0.00012,18.33463]
[1778546144973,35.26,81547.32,123.3,0.2033,0.00012,18.33463]
[1778546145709,35.26,81547.02,123.3,0.20327,0.00012,18.3326]
[1778546148765,35.26,81539.44,123.3,0.20233,0.00012,18.28052]
[1778546153106,35.26,81537.2,123.3,0.20206,0.00012,18.26543]
[1778546154976,35.26,81535.43,123.3,0.20185,0.00012,18.25346]
[1778546160434,35.26,81528.67,123.3,0.20103,0.00012,18.20776]
[1778546160910,35.26,81528.57,123.3,0.20102,0.00012,18.20724]
[1778546163972,35.26,81525.81,123.3,0.20069,0.00012,18.18823]
[1778546169973,35.26,81532.79,123.3,0.20154,0.00012,18.23641]
[1778546172533,35.26,81532.18,123.3,0.20147,0.00012,18.23217]
[1778546172889,35.26,81532.18,123.3,0.20147,0.00012,18.23217]
[1778546173260,35.26,81532.18,123.3,0.20147,0.00012,18.23217]
[1778546173977,35.26,81530.75,123.3,0.20129,0.00012,18.22228]
[1778546174916,35.26,81527.79,123.3,0.20093,0.00012,18.20187]
[1778546175008,35.26,81528.05,123.3,0.20096,0.00012,18.20366]
[1778546177691,35.26,81527.86,123.3,0.20094,0.00012,18.20255]
[1778546177881,35.26,81527.86,123.3,0.20094,0.00012,18.20255]
[1778546181806,35.27,81526.31,123.3,0.20076,0.00012,18.19216]
[1778546183858,35.27,81527.41,123.3,0.2009,0.00012,18.20005]
[1778546189340,35.27,81525.09,123.3,0.20062,0.00012,18.18454]
[1778546189361,35.27,81525.09,123.3,0.20062,0.00012,18.18454]
[1778546189431,35.27,81527.42,123.3,0.20091,0.00012,18.20087]
[1778546189595,35.27,81527.42,123.3,0.20091,0.00012,18.20087]
[1778546189993,35.27,81527.42,123.3,0.20091,0.00012,18.20087]
[1778546190113,35.27,81524.48,123.3,0.20055,0.00012,18.18059]
[1778546190508,35.27,81524.48,123.3,0.20055,0.00012,18.18059]
[1778546196155,35.27,81520.62,123.3,0.20003,0.00012,18.14857]
[1778546196873,35.27,81520.62,123.3,0.20003,0.00012,18.14857]
[1778546197162,35.27,81523.18,123.3,0.20034,0.00012,18.16617]
[1778546198011,35.27,81523.18,121.5,0.20034,0.00012,18.16617]
[1778546203204,35.27,81522.05,121.5,0.20019,0.00012,18.1579]
[1778546208239,35.26,81520.46,121.5,0.19999,0.00012,18.14653]
[1778546209314,35.26,81520.46,121.5,0.19999,0.00012,18.14653]
[1778546209415,35.26,81521.04,121.5,0.20006,0.00012,18.15047]
[1778546215288,35.26,81522.45,121.5,0.20022,0.00012,18.15956]
[1778546220323,35.26,81521.77,121.5,0.20013,0.00012,18.15425]
[1778546225358,35.26,81524.36,121.5,0.20043,0.00012,18.17148]
[1778546226980,35.26,81525.61,121.5,0.20059,0.00012,18.17997]
[1778546232407,35.26,81525.92,121.5,0.20061,0.00012,18.18114]
[1778546234909,35.26,81526.31,121.5,0.20065,0.00012,18.18367]
[1778546234912,35.26,81526.31,121.5,0.20065,0.00012,18.18367]
[1778546234926,35.26,81526.31,121.5,0.20065,0.00012,18.18352]
[1778546239808,35.26,81525.69,121.5,0.20057,0.00012,18.1794]
[1778546245498,35.26,81525.58,121.5,0.20057,0.00012,18.17889]
[1778546249015,35.26,81525.76,121.5,0.20059,0.00012,18.18023]
[1778546251650,35.26,81526.72,121.5,0.20071,0.00012,18.18697]
[1778546252077,35.26,81526.72,121.5,0.20071,0.00012,18.18697]
[1778546259228,35.26,81526.91,121.5,0.2007,0.00012,18.1838]
[1778546264631,35.26,81524.61,121.5,0.20042,0.00012,18.16826]
[1778546269667,35.26,81524.89,121.5,0.20046,0.00012,18.17041]
[1778546274702,35.26,81526.09,121.5,0.20061,0.00012,18.17888]
[1778546280014,35.26,81521.78,121.5,0.20009,0.00012,18.14932]
[1778546280109,35.26,81521.41,121.5,0.20004,0.00012,18.14683]
[1778546283930,35.26,81527.26,121.5,0.20076,0.00012,18.18706]
[1778546283941,35.26,81527.26,121.5,0.20076,0.00012,18.18706]
[1778546284260,35.26,81527.26,121.5,0.20076,0.00012,18.18706]
[1778546284285,35.26,81527.26,121.5,0.20076,0.00012,18.18706]
[1778546284502,35.26,81527.26,121.5,0.20076,0.00012,18.18706]
[1778546284367,35.26,81529.74,121.5,0.20106,0.00012,18.20416]
[1778546284606,35.26,81529.74,121.5,0.20106,0.00012,18.20416]
[1778546285387,35.26,81540.99,121.5,0.20245,0.00012,18.28173]
[1778546290398,35.26,81543.5,121.5,0.20276,0.00012,18.29908]
[1778546294904,35.26,81543.69,121.5,0.20279,0.00012,18.30046]
[1778546299592,35.26,81545.19,121.5,0.20297,0.00012,18.31096]
[1778546300177,35.26,81545.19,121.5,0.20297,0.00012,18.31096]
[1778546300277,35.26,81544.6,121.5,0.2029,0.00012,18.30692]
[1778546303014,35.26,81544.65,121.5,0.20291,0.00012,18.30727]
[1778546303735,35.26,81547.67,121.5,0.20329,0.00012,18.32842]
[1778546305376,35.26,81554.4,121.5,0.20412,0.00012,18.37485]
[1778546310081,35.26,81549.63,121.5,0.20354,0.00012,18.34262]
[1778546315560,35.27,81543.54,121.5,0.20276,0.00012,18.29646]
[1778546322910,35.27,81546.02,121.5,0.20308,0.00012,18.31396]
[1778546326074,35.27,81547.06,121.5,0.20321,0.00012,18.32126]
[1778546330091,35.27,81558.51,121.5,0.20463,0.00012,18.40004]
[1778546335126,35.27,81560.15,121.5,0.20483,0.00012,18.41103]
[1778546340161,35.27,81559.63,121.5,0.20476,0.00012,18.40715]
[1778546345196,35.26,81552.96,121.5,0.20393,0.00012,18.36114]
[1778546350231,35.26,81551.51,121.5,0.20375,0.00012,18.35118]
[1778546350618,35.26,81551.51,121.5,0.20375,0.00012,18.35118]
[1778546359294,35.26,81551.48,121.5,0.20374,0.00012,18.35095]
[1778546364331,35.27,81547.22,121.5,0.20322,0.00012,18.32178]
[1778546369366,35.27,81548.28,121.5,0.20335,0.00012,18.32929]
[1778546374397,35.27,81548.03,121.5,0.20329,0.00012,18.32304]
[1778546379436,35.27,81544.29,121.5,0.20283,0.00012,18.29771]
[1778546383034,35.27,81545.43,121.5,0.20298,0.00012,18.30578]
[1778546383464,35.27,81544.18,121.5,0.20282,0.00012,18.29712]
[1778546384930,35.27,81543.21,121.5,0.2027,0.00012,18.2904]
[1778546389096,35.27,81542.88,121.5,0.20267,0.00012,18.28836]
[1778546394544,35.27,81543.18,121.5,0.2027,0.00012,18.2902]
[1778546399836,35.27,81543.0,121.5,0.20268,0.00012,18.28884]
[1778546401420,35.27,81542.89,121.5,0.20266,0.00012,18.28797]
[1778546407635,35.27,81542.76,121.5,0.20264,0.00012,18.28683]
[1778546412671,35.27,81542.76,121.5,0.20264,0.00012,18.28666]
[1778546417706,35.27,81543.35,121.5,0.20271,0.00012,18.29055]
[1778546422741,35.26,81542.28,121.5,0.20257,0.00012,18.28304]
[1778546427776,35.26,81545.21,121.5,0.20293,0.00012,18.30308]
[1778546434457,35.26,81547.15,121.5,0.20313,0.00012,18.31151]
[1778546439576,35.26,81550.42,121.5,0.20353,0.00012,18.33369]
[1778546442364,35.26,81549.15,121.5,0.20337,0.00012,18.32475]
[1778546450268,35.26,81546.6,121.5,0.20305,0.00012,18.3073]
[1778546456637,35.26,81543.05,121.5,0.20262,0.00012,18.28327]
[1778546458698,35.26,81543.1,121.5,0.20263,0.00012,18.28386]
[1778546461627,35.27,81542.98,121.5,0.20262,0.00012,18.28336]
[1778546462278,35.27,81541.42,121.5,0.20243,0.00012,18.27271]
[1778546462697,35.27,81541.42,121.5,0.20243,0.00012,18.27271]
[1778546465409,35.27,81539.79,121.5,0.20224,0.00012,18.26171]
[1778546466709,35.27,81540.04,121.5,0.20227,0.00012,18.26354]
[1778546466712,35.27,81540.04,121.5,0.20227,0.00012,18.26354]
[1778546472098,35.27,81538.09,121.5,0.20203,0.00012,18.25014]
[1778546474910,35.27,81533.67,121.5,0.20149,0.00012,18.21976]
[1778546475106,35.27,81533.46,121.5,0.20146,0.00012,18.21831]
[1778546476710,35.27,81533.46,121.5,0.20146,0.00012,18.21831]
[1778546486184,35.26,81529.37,121.5,0.20094,0.00012,18.18894]
[1778546491220,35.26,81529.2,121.5,0.20087,0.00012,18.18255]
[1778546496482,35.26,81526.77,121.5,0.20056,0.00012,18.16542]
[1778546502300,35.26,81531.36,121.5,0.20112,0.00012,18.19649]
[1778546504927,35.26,81531.44,121.5,0.20112,0.00012,18.1968]
[1778546505323,35.26,81531.47,121.5,0.20112,0.00012,18.19688]
[1778546510359,35.26,81530.75,121.5,0.20104,0.00012,18.19208]
[1778546514127,35.26,81531.1,121.5,0.20108,0.00012,18.19464]
[1778546519069,35.26,81523.91,121.5,0.20021,0.00012,18.14527]
[1778546519422,35.26,81523.89,121.5,0.2002,0.00012,18.14505]
[1778546524457,35.26,81522.35,121.5,0.20001,0.00012,18.13404]
[1778546529492,35.26,81524.35,121.5,0.20024,0.00012,18.14739]
[1778546534527,35.26,81522.89,121.5,0.20005,0.00012,18.13679]
[1778546539562,35.26,81521.51,121.5,0.19988,0.00012,18.12681]
[1778546544597,35.25,81521.96,121.5,0.19992,0.00012,18.12948]
[1778546549632,35.25,81523.43,121.5,0.2001,0.00012,18.13915]
[1778546554667,35.25,81519.26,121.5,0.19954,0.00012,18.10515]
[1778546559696,35.25,81519.59,121.5,0.19958,0.00012,18.10716]
[1778546564737,35.25,81520.73,121.5,0.19971,0.00012,18.11468]
[1778546565255,35.25,81520.73,121.5,0.19971,0.00012,18.11468]
[1778546570779,35.25,81526.86,121.5,0.20045,0.00012,18.15634]
[1778546575814,35.25,81527.24,121.5,0.20048,0.00012,18.15831]
[1778546580643,35.25,81527.62,121.5,0.20052,0.00012,18.16041]
[1778546583496,35.24,81526.35,121.5,0.20036,0.00012,18.15139]
[1778546590919,35.24,81525.8,121.5,0.20027,0.00012,18.14651]
[1778546595954,35.24,81523.34,121.5,0.19996,0.00012,18.12898]
[1778546600989,35.24,81525.84,121.5,0.20026,0.00012,18.14574]
[1778546606025,35.24,81525.87,121.5,0.20025,0.00012,18.14539]
[1778546611060,35.24,81525.43,121.5,0.20015,0.00012,18.13703]
[1778546616395,35.24,81522.96,121.5,0.19984,0.00012,18.11967]
[1778546616493,35.23,81522.13,121.5,0.19974,0.00012,18.11377]
[1778546621855,35.23,81520.7,121.5,0.19955,0.00012,18.10353]
[1778546622434,35.23,81518.37,121.5,0.19927,0.00012,18.08734]
[1778546624913,35.23,81508.61,121.5,0.19807,0.00012,18.01975]
[1778546628656,35.23,81505.98,121.5,0.19776,0.00012,18.00168]
[1778546629495,35.23,81505.17,121.5,0.19766,0.00012,17.9962]
[1778546630538,35.23,81503.77,121.5,0.19749,0.00012,17.98659]
[1778546630552,35.23,81503.77,121.5,0.19749,0.00012,17.98659]
[1778546636235,35.24,81503.85,121.5,0.19751,0.00012,17.98773]
[1778546639706,35.24,81502.02,121.5,0.19729,0.00012,17.97523]
[1778546643656,35.24,81502.25,121.5,0.19733,0.00012,17.97721]
[1778546649012,35.24,81501.29,121.5,0.19722,0.00012,17.97118]
[1778546654321,35.24,81500.44,121.5,0.19713,0.00012,17.96583]
[1778546654335,35.24,81500.44,121.5,0.19713,0.00012,17.96583]
[1778546654421,35.24,81500.44,121.5,0.19713,0.00012,17.96583]
[1778546655262,35.24,81500.16,121.5,0.1971,0.00012,17.96412]
[1778546655368,35.24,81497.68,121.5,0.19679,0.00012,17.94693]
[1778546660409,35.24,81493.79,121.5,0.19632,0.00012,17.91986]
[1778546661840,35.24,81482.48,121.5,0.19495,0.00012,17.8414]
[1778546665350,35.24,81480.6,121.5,0.19473,0.00012,17.82856]
[1778546665438,35.24,81480.39,121.5,0.19471,0.00012,17.82723]
[1778546667453,35.24,81478.76,121.5,0.19451,0.00012,17.81585]
[1778546668475,35.24,81478.76,121.5,0.19451,0.00012,17.81576]
[1778546668488,35.24,81478.76,121.5,0.19451,0.00012,17.81576]
[1778546668965,35.24,81475.24,121.5,0.19408,0.00012,17.79127]
[1778546675508,35.24,81469.58,121.5,0.19337,0.00012,17.74738]
[1778546677815,35.24,81469.58,121.5,0.19337,0.00012,17.74738]
[1778546682833,35.24,81469.51,121.5,0.19336,0.00012,17.74725]
[1778546684880,35.24,81472.35,121.5,0.19371,0.00012,17.76705]
[1778546684906,35.24,81472.35,121.5,0.19371,0.00012,17.76705]
[1778546685578,35.24,81476.17,121.5,0.19417,0.00012,17.79385]
[1778546686068,35.24,81476.17,121.5,0.19417,0.00012,17.79385]
[1778546686585,35.24,81474.71,121.5,0.19399,0.00012,17.78368]
[1778546691620,35.24,81475.37,121.5,0.19407,0.00012,17.7882]
[1778546696655,35.24,81478.0,121.5,0.19439,0.00012,17.80637]
[1778546701691,35.24,81477.1,121.5,0.19428,0.00012,17.79996]
[1778546706726,35.24,81480.08,121.5,0.19463,0.00012,17.82041]
[1778546707127,35.24,81480.08,121.5,0.19463,0.00012,17.82041]
[1778546707733,35.24,81481.03,121.5,0.19475,0.00012,17.82701]
[1778546708383,35.24,81481.03,121.5,0.19475,0.00012,17.82701]
[1778546709365,35.24,81488.03,121.5,0.1956,0.00012,17.87572]
[1778546712808,35.24,81497.43,121.5,0.19674,0.00012,17.94098]
[1778546714908,35.24,81498.54,121.5,0.19687,0.00012,17.94859]
[1778546715791,35.24,81498.96,121.5,0.19692,0.00012,17.95157]
[1778546718811,35.24,81511.41,121.5,0.19844,0.00012,18.03802]
[1778546723846,35.24,81506.2,121.5,0.19781,0.00012,18.00203]
[1778546728693,35.24,81513.34,121.5,0.19868,0.00012,18.05152]
[1778546733996,35.24,81520.83,121.5,0.19956,0.00012,18.09838]
[1778546739024,35.24,81525.26,121.5,0.20009,0.00012,18.12835]
[1778546739330,35.24,81525.26,121.5,0.20009,0.00012,18.12835]
[1778546739356,35.24,81525.26,121.5,0.20009,0.00012,18.12835]
[1778546739648,35.24,81525.26,121.5,0.20009,0.00012,18.12835]
[1778546739958,35.24,81535.32,121.5,0.20133,0.00012,18.19785]
[1778546744069,35.24,81544.01,121.5,0.20239,0.00012,18.25742]
[1778546744531,35.24,81544.01,121.5,0.20239,0.00012,18.25742]
[1778546745003,35.24,81547.21,121.5,0.20279,0.00012,18.27952]
[1778546745183,35.24,81547.21,121.5,0.20279,0.00012,18.27952]
[1778546749814,35.24,81547.51,121.5,0.20283,0.00012,18.2817]
[1778546750168,35.24,81547.51,121.5,0.20283,0.00012,18.28176]
[1778546756070,35.24,81542.56,121.5,0.20223,0.00012,18.24805]
[1778546761105,35.24,81541.98,121.5,0.20216,0.00012,18.24445]
[1778546765296,35.24,81542.02,121.5,0.20217,0.00012,18.24499]
[1778546770569,35.24,81543.02,121.5,0.2023,0.00012,18.25227]
[1778546770691,35.24,81543.02,121.5,0.2023,0.00012,18.25227]
[1778546771095,35.25,81539.23,121.5,0.20184,0.00012,18.22637]
[1778546771932,35.25,81539.23,121.5,0.20184,0.00012,18.22637]
[1778546773938,35.25,81536.76,121.5,0.20154,0.00012,18.20939]
[1778546779231,35.25,81536.82,121.5,0.20156,0.00012,18.2109]
[1778546784266,35.25,81535.65,121.5,0.20143,0.00012,18.20363]
[1778546786200,35.25,81535.56,121.5,0.20143,0.00012,18.20318]
[1778546786962,35.25,81535.56,121.5,0.20143,0.00012,18.20318]
[1778546790006,35.25,81533.54,121.5,0.20118,0.00012,18.18961]
[1778546790012,35.25,81533.54,121.5,0.20118,0.00012,18.18961]
[1778546790825,35.25,81532.81,121.5,0.2011,0.00012,18.1847]
[1778546794993,35.25,81535.26,121.5,0.20136,0.00012,18.19666]
[1778546795590,35.25,81536.5,121.5,0.20151,0.00012,18.20496]
[1778546796873,35.25,81536.27,121.5,0.20148,0.00012,18.20339]
[1778546797353,35.25,81535.65,121.5,0.2014,0.00012,18.19899]
[1778546799138,35.25,81533.96,121.5,0.20119,0.00012,18.18723]
[1778546799883,35.25,81533.96,121.5,0.20119,0.00012,18.18723]
[1778546801547,35.25,81533.99,121.5,0.20119,0.00012,18.18726]
[1778546802630,35.25,81533.99,121.5,0.20119,0.00012,18.18726]
[1778546804923,35.25,81534.03,121.5,0.2012,0.00012,18.1876]
[1778546805024,35.25,81534.1,121.5,0.2012,0.00012,18.18787]
[1778546805291,35.25,81534.1,121.5,0.2012,0.00012,18.18787]
[1778546806545,35.25,81534.1,121.5,0.2012,0.00012,18.18787]
[1778546807207,35.25,81534.1,121.5,0.2012,0.00012,18.18793]
[1778546809042,35.25,81534.1,121.5,0.2012,0.00012,18.18799]
[1778546809618,35.25,81534.1,121.5,0.2012,0.00012,18.18799]
[1778546810997,35.25,81534.1,121.5,0.20121,0.00012,18.18838]
[1778546816491,35.25,81533.48,121.5,0.20116,0.00012,18.18535]
[1778546818982,35.25,81531.15,121.5,0.20087,0.00012,18.16948]
[1778546820068,35.26,81531.15,121.5,0.20088,0.00012,18.16992]
[1778546821021,35.26,81524.92,121.5,0.20012,0.00012,18.127]
[1778546826561,35.26,81518.94,121.5,0.19939,0.00012,18.0858]
[1778546831596,35.26,81518.36,121.5,0.19932,0.00012,18.08183]
[1778546836631,35.26,81517.34,121.5,0.19919,0.00012,18.07483]
[1778546841666,35.26,81516.04,121.5,0.19903,0.00012,18.0659]
[1778546846950,35.26,81516.83,121.5,0.19913,0.00012,18.07145]
[1778546852744,35.26,81530.6,121.5,0.20079,0.00012,18.16186]
[1778546854860,35.26,81532.22,121.5,0.20098,0.00012,18.17297]
[1778546861807,35.26,81538.85,121.5,0.2018,0.00012,18.21838]
[1778546864910,35.26,81538.85,121.5,0.2018,0.00012,18.21838]
[1778546865011,35.26,81538.85,121.5,0.20179,0.00012,18.21828]
[1778546870870,35.26,81538.52,121.5,0.20177,0.00012,18.21678]
[1778546875905,35.26,81536.31,121.5,0.20151,0.00012,18.20229]
[1778546880941,35.26,81539.94,121.5,0.20197,0.00012,18.228]
[1778546885976,35.26,81548.46,121.5,0.20303,0.00012,18.28704]
[1778546891011,35.26,81544.56,121.5,0.20255,0.00012,18.26048]
[1778546896047,35.27,81544.28,121.5,0.20253,0.00012,18.259]
[1778546901082,35.27,81545.34,121.5,0.20266,0.00012,18.26675]
[1778546906117,35.27,81546.27,121.5,0.20279,0.00012,18.27357]
[1778546907875,35.27,81546.35,121.5,0.2028,0.00012,18.27421]
[1778546914173,35.27,81546.25,121.5,0.20275,0.00012,18.2686]
[1778546916409,35.27,81546.33,121.5,0.20276,0.00012,18.26911]
[1778546917098,35.27,81546.33,121.5,0.20276,0.00012,18.26911]
[1778546920710,35.27,81545.89,121.5,0.2027,0.00012,18.26605]
[1778546922641,35.27,81546.17,121.5,0.20273,0.00012,18.2679]
[1778546924576,35.27,81546.21,121.5,0.20274,0.00012,18.26824]
[1778546931293,35.27,81546.28,121.5,0.20276,0.00012,18.26946]
[1778546936328,35.27,81546.39,121.5,0.20279,0.00012,18.27074]
[1778546939226,35.27,81546.39,121.5,0.20279,0.00012,18.27074]
[1778546944384,35.27,81543.6,121.5,0.20244,0.00012,18.25176]
[1778546949499,35.27,81546.72,121.5,0.20283,0.00012,18.27318]
[1778546953427,35.27,81546.77,121.5,0.20284,0.00012,18.27371]
[1778546959489,35.27,81546.85,121.5,0.20285,0.00012,18.27429]
[1778546964524,35.27,81544.17,121.5,0.20252,0.00012,18.25579]
[1778546969559,35.27,81545.97,121.5,0.20274,0.00012,18.2681]
[1778546974594,35.27,81545.4,121.5,0.20263,0.00012,18.25933]
[1778546979629,35.27,81547.64,121.5,0.2029,0.00012,18.27464]
[1778546988693,35.27,81545.08,121.5,0.20258,0.00012,18.25681]
[1778546994036,35.27,81544.46,121.5,0.20251,0.00012,18.25247]
[1778546997901,35.27,81544.56,121.5,0.20252,0.00012,18.25309]
[1778546999580,35.27,81546.42,121.5,0.20275,0.00012,18.26586]
[1778547004805,35.27,81548.2,121.5,0.20297,0.00012,18.27849]
[1778547010848,35.27,81549.23,121.5,0.20311,0.00012,18.28602]
[1778547015883,35.27,81549.18,121.5,0.20311,0.00012,18.28601]
[1778547019958,35.27,81549.2,121.5,0.20312,0.00012,18.28636]
[1778547025972,35.27,81549.31,121.5,0.20314,0.00012,18.2877]
[1778547031007,35.28,81549.69,121.5,0.20316,0.00012,18.28595]
[1778547036043,35.28,81549.67,121.5,0.20316,0.00012,18.28619]
[1778547041078,35.28,81557.26,121.5,0.20411,0.00012,18.33851]
[1778547044811,35.28,81557.76,121.5,0.20417,0.00012,18.34198]
[1778547044817,35.28,81557.76,121.5,0.20417,0.00012,18.34198]
[1778547051148,35.28,81565.16,121.5,0.20508,0.00012,18.3925]
[1778547055727,35.28,81569.99,121.5,0.20568,0.00012,18.42524]
[1778547061218,35.27,81570.33,121.5,0.20571,0.00012,18.42692]
[1778547062610,35.27,81569.73,121.5,0.20563,0.00012,18.42269]
[1778547062710,35.27,81569.73,121.5,0.20563,0.00012,18.42269]
[1778547068122,35.27,81569.77,121.5,0.20562,0.00012,18.42232]
[1778547068704,35.27,81569.9,121.5,0.20564,0.00012,18.42309]
[1778547074366,35.27,81568.79,121.5,0.20549,0.00012,18.41499]
[1778547079146,35.27,81568.79,121.5,0.20548,0.00012,18.41428]
[1778547084379,35.27,81570.02,121.5,0.20562,0.00012,18.42201]
[1778547089414,35.26,81569.74,121.5,0.20557,0.00012,18.41949]
[1778547094449,35.26,81568.28,121.5,0.20534,0.00012,18.40418]
[1778547098398,35.26,81557.89,121.5,0.20404,0.00012,18.3326]
[1778547103512,35.26,81557.1,121.5,0.20395,0.00012,18.32714]
[1778547106879,35.26,81559.53,121.5,0.20425,0.00012,18.34383]
[1778547109061,35.26,81559.5,121.5,0.20424,0.00012,18.3436]
[1778547114589,35.26,81558.73,121.5,0.20415,0.00012,18.33829]
[1778547119624,35.26,81566.57,121.5,0.20512,0.00012,18.39199]
[1778547125640,35.26,81566.33,121.5,0.20509,0.00012,18.39011]
[1778547131711,35.26,81572.5,121.5,0.20584,0.00012,18.43176]
[1778547134907,35.26,81572.77,121.5,0.20587,0.00012,18.43339]
[1778547134994,35.26,81572.77,121.5,0.20587,0.00012,18.43328]
[1778547137552,35.26,81572.4,121.5,0.20583,0.00012,18.43084]
[1778547137651,35.26,81572.4,121.5,0.20583,0.00012,18.43089]
[1778547142788,35.26,81572.04,121.5,0.20577,0.00012,18.42789]
[1778547147823,35.26,81569.81,121.5,0.20548,0.00012,18.41209]
[1778547149995,35.26,81570.02,121.5,0.20551,0.00012,18.41344]
[1778547153293,35.25,81567.3,121.5,0.20513,0.00012,18.38977]
[1778547153569,35.25,81562.74,121.5,0.20456,0.00012,18.35837]
[1778547153659,35.25,81562.74,121.5,0.20456,0.00012,18.35837]
[1778547159555,35.26,81548.2,121.5,0.20276,0.00012,18.25882]
[1778547163923,35.26,81545.9,121.5,0.20248,0.00012,18.2434]
[1778547163929,35.26,81545.9,121.5,0.20248,0.00012,18.2434]
[1778547163967,35.26,81545.9,121.5,0.20248,0.00012,18.2434]
[1778547164123,35.26,81545.9,121.5,0.20248,0.00012,18.2434]
[1778547166438,35.26,81545.72,121.5,0.20247,0.00012,18.24239]
[1778547167934,35.26,81545.69,121.5,0.20247,0.00012,18.24244]
[1778547168989,35.26,81545.29,121.5,0.20242,0.00012,18.23982]
[1778547170035,35.26,81544.91,121.5,0.20238,0.00012,18.23747]
[1778547170549,35.26,81544.16,121.5,0.20229,0.00012,18.2323]
[1778547173058,35.26,81544.16,121.5,0.20229,0.00012,18.23259]
[1778547175796,35.26,81546.73,121.5,0.20262,0.00012,18.25072]
[1778547176963,35.26,81547.27,121.5,0.20269,0.00012,18.25456]
[1778547178062,35.26,81546.95,121.5,0.20265,0.00012,18.25248]
[1778547179208,35.26,81546.95,121.5,0.20265,0.00012,18.25272]
[1778547180418,35.26,81547.39,121.5,0.20271,0.00012,18.25587]
[1778547181117,35.26,81547.25,121.5,0.20269,0.00012,18.25491]
[1778547181882,35.26,81547.71,121.5,0.20275,0.00012,18.25831]
[1778547183692,35.26,81547.45,121.5,0.20272,0.00012,18.25663]
[1778547186181,35.26,81555.41,121.5,0.20371,0.00012,18.31161]
[1778547189089,35.26,81557.64,121.5,0.20399,0.00012,18.32711]
[1778547194155,35.26,81559.8,121.5,0.20426,0.00012,18.34205]
[1778547199190,35.26,81559.07,121.5,0.20417,0.00012,18.33698]
[1778547201228,35.26,81561.83,121.5,0.20452,0.00012,18.35593]
[1778547202092,35.26,81562.54,121.5,0.2046,0.00012,18.36077]
[1778547204147,35.26,81562.72,121.5,0.20462,0.00012,18.36192]
[1778547209261,35.26,81561.77,121.5,0.2045,0.00012,18.35512]
[1778547219331,35.26,81562.04,121.5,0.20449,0.00012,18.35178]
[1778547225373,35.26,81561.49,121.5,0.20442,0.00012,18.34775]
[1778547230408,35.26,81559.99,121.5,0.20423,0.00012,18.33725]
[1778547240478,35.26,81559.59,121.5,0.20417,0.00012,18.3342]
[1778547245513,35.26,81560.48,121.5,0.20428,0.00012,18.34023]
[1778547250551,35.26,81566.06,121.5,0.20497,0.00012,18.37831]
[1778547255584,35.26,81567.74,121.5,0.20517,0.00012,18.38955]
[1778547260619,35.26,81561.82,121.5,0.20443,0.00012,18.34858]
[1778547265654,35.26,81560.17,121.5,0.20422,0.00012,18.33718]
[1778547270689,35.26,81559.36,121.5,0.20412,0.00012,18.33161]
[1778547275724,35.26,81557.76,121.5,0.20389,0.00012,18.31595]
[1778547280759,35.26,81559.12,121.5,0.20406,0.00012,18.32543]
[1778547287808,35.26,81559.73,121.5,0.20414,0.00012,18.32983]
[1778547290848,35.26,81557.26,121.5,0.20383,0.00012,18.31293]
[1778547293911,35.26,81557.99,121.5,0.20393,0.00012,18.31807]
[1778547293975,35.26,81557.99,121.5,0.20393,0.00012,18.31807]
[1778547294042,35.26,81557.99,121.5,0.20393,0.00012,18.31807]
[1778547294187,35.26,81557.99,121.5,0.20393,0.00012,18.31807]
[1778547294267,35.26,81557.94,121.5,0.20392,0.00012,18.31766]
[1778547294857,35.26,81543.53,121.5,0.20214,0.00012,18.2185]
[1778547300036,35.26,81544.46,121.5,0.20225,0.00012,18.22495]
[1778547300165,35.26,81544.46,121.5,0.20225,0.00012,18.22495]
[1778547303001,35.26,81545.58,121.5,0.20239,0.00012,18.23264]
[1778547303904,35.26,81545.59,121.5,0.20239,0.00012,18.2327]
[1778547303926,35.26,81545.69,121.5,0.2024,0.00012,18.23338]
[1778547305656,35.26,81547.3,121.5,0.2026,0.00012,18.24457]
[1778547307705,35.26,81552.22,121.5,0.20322,0.00012,18.27865]
[1778547312991,35.26,81553.55,121.5,0.20339,0.00012,18.28829]
[1778547316827,35.26,81553.96,121.5,0.20345,0.00012,18.29132]
[1778547321622,35.26,81554.04,121.5,0.20346,0.00012,18.29212]
[1778547324927,35.26,81554.0,121.5,0.20346,0.00012,18.29206]
[1778547326953,35.26,81554.69,121.5,0.20355,0.00012,18.29687]
[1778547327049,35.26,81554.69,121.5,0.20355,0.00012,18.29687]
[1778547329008,35.26,81553.62,121.5,0.20341,0.00012,18.28959]
[1778547329510,35.26,81553.62,121.5,0.20341,0.00012,18.28959]
[1778547329527,35.26,81553.62,121.5,0.20341,0.00012,18.28959]
[1778547330907,35.26,81552.37,121.5,0.20326,0.00012,18.28105]
[1778547332830,35.26,81551.91,121.5,0.20317,0.00012,18.27323]
[1778547340190,35.26,81550.61,121.5,0.20301,0.00012,18.26464]
[1778547347496,35.27,81550.54,121.5,0.20301,0.00012,18.26425]
[1778547350782,35.27,81551.08,121.5,0.20308,0.00012,18.26836]
[1778547351346,35.27,81551.08,121.5,0.20308,0.00012,18.26836]
[1778547351392,35.27,81551.08,121.5,0.20308,0.00012,18.26836]
[1778547354288,35.27,81563.86,121.5,0.20467,0.00012,18.35651]
[1778547359391,35.27,81565.45,121.5,0.20487,0.00012,18.36739]
[1778547360224,35.27,81565.13,121.5,0.20483,0.00012,18.36517]
[1778547363343,35.27,81558.39,121.5,0.20399,0.00012,18.3188]
[1778547365113,35.27,81551.87,121.5,0.20318,0.00012,18.27409]
[1778547368758,35.27,81551.96,121.5,0.2032,0.00012,18.27504]
[1778547370737,35.27,81552.46,121.5,0.20327,0.00012,18.27865]
[1778547371935,35.27,81552.38,121.5,0.20326,0.00012,18.27819]
[1778547371999,35.27,81552.38,121.5,0.20326,0.00012,18.27819]
[1778547372006,35.27,81552.38,121.5,0.20326,0.00012,18.27819]
[1778547374367,35.27,81548.58,121.5,0.20279,0.00012,18.25224]
[1778547379463,35.27,81546.01,121.5,0.20249,0.00012,18.23532]
[1778547379703,35.27,81546.01,121.5,0.20249,0.00012,18.23532]
[1778547383432,35.27,81547.01,121.5,0.20262,0.00012,18.24262]
[1778547389607,35.27,81546.73,121.5,0.2026,0.00012,18.24139]
[1778547391137,35.28,81546.68,121.5,0.2026,0.00012,18.24147]
[1778547393940,35.28,81545.92,121.5,0.20247,0.00012,18.23163]
[1778547399603,35.28,81546.18,121.5,0.20251,0.00012,18.23369]
[1778547404638,35.28,81550.11,121.5,0.203,0.00012,18.26088]
[1778547406851,35.28,81551.45,121.5,0.20316,0.00012,18.27012]
[1778547406855,35.28,81551.45,121.5,0.20316,0.00012,18.27012]
[1778547406896,35.28,81551.45,121.5,0.20316,0.00012,18.27012]
[1778547410494,35.28,81556.69,121.5,0.20382,0.00012,18.30642]
[1778547415715,35.28,81556.62,121.5,0.20382,0.00012,18.30634]
[1778547418460,35.28,81556.8,121.5,0.20384,0.00012,18.30764]
[1778547420653,35.28,81556.74,121.5,0.20384,0.00012,18.30736]
[1778547421236,35.28,81555.84,121.5,0.20373,0.00012,18.30124]
[1778547425159,35.28,81554.98,121.5,0.20362,0.00012,18.29547]
[1778547428756,35.28,81554.22,121.5,0.20354,0.00012,18.2907]
[1778547431999,35.28,81553.55,121.5,0.20346,0.00012,18.28625]
[1778547437869,35.28,81553.27,121.5,0.20343,0.00012,18.28502]
[1778547440357,35.28,81553.16,121.5,0.20342,0.00012,18.28435]
[1778547440693,35.28,81553.16,121.5,0.20342,0.00012,18.28435]
[1778547445925,35.29,81552.44,121.5,0.20335,0.00012,18.28005]
[1778547450960,35.29,81552.74,121.5,0.20339,0.00012,18.28259]
[1778547453501,35.29,81552.74,121.5,0.20339,0.00012,18.28259]
[1778547460023,35.29,81546.77,121.5,0.20264,0.00012,18.23793]
[1778547465058,35.29,81545.11,121.5,0.20244,0.00012,18.22725]
[1778547470093,35.29,81545.03,121.5,0.20245,0.00012,18.22746]
[1778547474003,35.29,81545.06,121.5,0.20246,0.00012,18.22811]
[1778547479560,35.3,81545.08,121.5,0.20248,0.00012,18.22897]
[1778547480034,35.3,81545.0,121.5,0.20247,0.00012,18.2287]
[1778547484802,35.3,81543.92,121.5,0.20235,0.00012,18.22199]
[1778547488417,35.3,81542.75,121.5,0.20221,0.00012,18.21425]
[1778547492529,35.3,81542.79,121.5,0.20223,0.00012,18.21515]
[1778547494589,35.3,81542.71,121.5,0.20223,0.00012,18.21491]
[1778547500308,35.31,81541.06,121.5,0.20204,0.00012,18.20463]
[1778547505183,35.31,81541.05,121.5,0.20205,0.00012,18.2052]
[1778547505189,35.31,81541.05,121.5,0.20205,0.00012,18.2052]
[1778547505198,35.31,81541.05,121.5,0.20205,0.00012,18.2052]
[1778547505201,35.31,81541.05,121.5,0.20205,0.00012,18.2052]
[1778547505514,35.31,81540.93,121.5,0.20204,0.00012,18.20452]
[1778547511385,35.31,81539.69,121.5,0.20185,0.00012,18.19131]
[1778547516420,35.31,81538.91,121.5,0.20176,0.00012,18.1861]
[1778547516979,35.31,81538.91,121.5,0.20176,0.00012,18.1861]
[1778547517427,35.31,81539.09,121.5,0.20178,0.00012,18.18739]
[1778547522462,35.31,81537.36,121.5,0.20157,0.00012,18.17587]
[1778547524912,35.31,81537.55,121.5,0.2016,0.00012,18.17746]
[1778547525483,35.31,81535.3,121.5,0.20132,0.00012,18.1619]
[1778547530518,35.31,81536.98,121.5,0.20153,0.00012,18.17322]
[1778547535553,35.31,81536.31,121.5,0.20144,0.00012,18.16832]
[1778547540588,35.31,81537.38,121.5,0.20157,0.00012,18.17542]
[1778547545623,35.31,81535.79,121.5,0.20137,0.00012,18.16422]
[1778547550660,35.31,81532.91,121.5,0.20101,0.00012,18.1442]
[1778547555695,35.31,81529.21,121.5,0.20055,0.00012,18.11865]
[1778547560730,35.31,81526.6,121.5,0.20023,0.00012,18.10077]
[1778547565765,35.31,81528.76,121.5,0.2005,0.00012,18.11571]
[1778547570800,35.31,81528.98,121.5,0.20052,0.00012,18.11714]
[1778547578856,35.31,81529.05,121.5,0.20049,0.00012,18.11277]
[1778547583891,35.31,81528.67,121.5,0.20045,0.00012,18.11011]
[1778547584906,35.31,81528.67,121.5,0.20045,0.00012,18.11011]
[1778547584982,35.31,81533.66,121.5,0.20106,0.00012,18.14447]
[1778547591604,35.31,81533.29,121.5,0.20103,0.00012,18.14248]
[1778547596982,35.31,81533.53,121.5,0.20107,0.00012,18.14494]
[1778547602491,35.31,81532.75,121.5,0.20098,0.00012,18.14003]
[1778547608060,35.31,81533.4,121.5,0.20108,0.00012,18.14542]
[1778547613095,35.32,81536.75,121.5,0.2015,0.00012,18.16901]
[1778547619900,35.32,81536.03,121.5,0.20142,0.00012,18.16438]
[1778547619983,35.32,81536.39,121.5,0.20147,0.00012,18.16704]
[1778547623528,35.32,81541.28,121.5,0.20207,0.00012,18.2009]
[1778547629207,35.32,81548.16,121.5,0.20294,0.00012,18.24898]
[1778547630621,35.32,81548.16,121.5,0.20294,0.00012,18.24898]
[1778547633981,35.32,81546.02,121.5,0.20265,0.00012,18.23004]
[1778547634517,35.32,81546.02,121.5,0.20265,0.00012,18.23004]
[1778547634585,35.32,81546.02,121.5,0.20265,0.00012,18.23004]
[1778547640765,35.32,81550.28,121.5,0.20319,0.00012,18.2601]
[1778547641828,35.32,81550.54,121.5,0.20322,0.00012,18.26208]
[1778547643411,35.32,81554.45,121.5,0.20371,0.00012,18.28902]
[1778547643986,35.32,81556.92,121.5,0.20402,0.00012,18.30603]
[1778547650356,35.32,81562.19,121.5,0.20467,0.00012,18.34226]
[1778547651770,35.32,81562.19,121.5,0.20467,0.00012,18.34226]
[1778547652771,35.32,81562.34,121.5,0.20469,0.00012,18.34329]
[1778547654384,35.32,81572.68,121.5,0.20598,0.00012,18.41404]
[1778547656726,35.32,81573.67,121.5,0.2061,0.00012,18.42073]
[1778547656785,35.32,81573.59,121.5,0.20609,0.00012,18.41999]
[1778547660646,35.32,81574.63,121.5,0.20622,0.00012,18.42694]
[1778547660810,35.32,81575.91,121.5,0.20637,0.00012,18.43552]
[1778547663411,35.32,81583.82,121.5,0.20736,0.00013,18.48964]
[1778547664117,35.32,81585.59,121.5,0.20759,0.00013,18.50185]
[1778547664232,35.32,81585.59,121.5,0.20759,0.00013,18.50185]
[1778547666929,35.32,81586.29,121.5,0.20767,0.00013,18.5066]
[1778547669532,35.32,81586.5,121.5,0.2077,0.00013,18.50797]
[1778547676540,35.32,81586.13,121.5,0.20765,0.00013,18.50528]
[1778547678900,35.32,81586.8,121.5,0.20773,0.00013,18.50985]
[1778547678912,35.32,81586.8,121.5,0.20773,0.00013,18.50985]
[1778547680061,35.32,81595.02,121.5,0.20876,0.00013,18.56588]
[1778547685608,35.32,81599.57,121.5,0.20934,0.00013,18.597]
[1778547690644,35.32,81595.82,121.5,0.20887,0.00013,18.57149]
[1778547693248,35.32,81595.81,121.5,0.20883,0.00013,18.56675]
[1778547697157,35.32,81595.04,121.5,0.20873,0.00013,18.56102]
[1778547702728,35.32,81593.9,121.5,0.20857,0.00013,18.55262]
[1778547707764,35.32,81595.15,121.5,0.20872,0.00013,18.56054]
[1778547712799,35.32,81594.48,121.5,0.20862,0.00013,18.55532]
[1778547714656,35.32,81594.73,121.5,0.20865,0.00013,18.5569]
[1778547714968,35.32,81594.73,121.5,0.20865,0.00013,18.5569]
[1778547717369,35.31,81598.59,121.5,0.20913,0.00013,18.58281]
[1778547717853,35.31,81598.59,121.5,0.20913,0.00013,18.58281]
[1778547723878,35.31,81599.32,121.5,0.2092,0.00013,18.58673]
[1778547728913,35.31,81599.59,121.5,0.20922,0.00013,18.58791]
[1778547733955,35.31,81599.52,121.5,0.2092,0.00013,18.58683]
[1778547738988,35.31,81599.94,121.5,0.20924,0.00013,18.58915]
[1778547744023,35.3,81599.8,121.5,0.20921,0.00013,18.58766]
[1778547750065,35.3,81599.73,121.5,0.20919,0.00013,18.58661]
[1778547755100,35.3,81589.41,121.5,0.20785,0.00013,18.51107]
[1778547759619,35.3,81587.58,121.5,0.20762,0.00013,18.49857]
[1778547764913,35.3,81586.96,121.5,0.20755,0.00013,18.49444]
[1778547766687,35.3,81588.64,121.5,0.20776,0.00013,18.50592]
[1778547769793,35.3,81598.49,121.5,0.20899,0.00013,18.57304]
[1778547774923,35.3,81600.77,121.5,0.20927,0.00013,18.5882]
[1778547775031,35.3,81600.77,121.5,0.20927,0.00013,18.5882]
[1778547778302,35.3,81601.36,121.5,0.20934,0.00013,18.59171]
[1778547784795,35.3,81599.48,121.5,0.20909,0.00013,18.57825]
[1778547787324,35.3,81587.34,121.5,0.20756,0.00013,18.49502]
[1778547789914,35.3,81577.88,121.5,0.20637,0.00013,18.43043]
[1778547794916,35.3,81576.63,121.5,0.20622,0.00013,18.42218]
[1778547800416,35.3,81575.71,121.5,0.20611,0.00012,18.41617]
[1778547803068,35.3,81575.38,121.5,0.20607,0.00012,18.41396]
[1778547803437,35.3,81572.12,121.5,0.20567,0.00012,18.39174]
[1778547808472,35.3,81571.98,121.5,0.20564,0.00012,18.39038]
[1778547814090,35.3,81573.31,121.5,0.20577,0.00012,18.3944]
[1778547823579,35.29,81572.73,121.5,0.20567,0.00012,18.38929]
[1778547828614,35.29,81570.98,121.5,0.20544,0.00012,18.37679]
[1778547833649,35.29,81568.87,121.5,0.20517,0.00012,18.36181]
[1778547835230,35.29,81566.75,121.5,0.2049,0.00012,18.3471]
[1778547836755,35.29,81566.75,121.5,0.2049,0.00012,18.34704]
[1778547837143,35.29,81566.65,121.5,0.20489,0.00012,18.3463]
[1778547837806,35.29,81566.65,121.5,0.20489,0.00012,18.3463]
[1778547838944,35.29,81566.5,121.5,0.20487,0.00012,18.34519]
[1778547842263,35.29,81567.49,121.5,0.20499,0.00012,18.35172]
[1778547842278,35.29,81567.49,121.5,0.20499,0.00012,18.35172]
[1778547846616,35.29,81573.08,121.5,0.20568,0.00012,18.38964]
[1778547848116,35.29,81573.08,121.5,0.20567,0.00012,18.38952]
[1778547856140,35.29,81569.69,121.5,0.20524,0.00012,18.36565]
[1778547859960,35.29,81569.69,121.5,0.20523,0.00012,18.36529]
[1778547860037,35.29,81569.69,121.5,0.20523,0.00012,18.36529]
[1778547860495,35.28,81568.77,121.5,0.20511,0.00012,18.35862]
[1778547860853,35.28,81556.15,121.5,0.20354,0.00012,18.2719]
[1778547861259,35.28,81556.15,121.5,0.20354,0.00012,18.2719]
[1778547861280,35.28,81556.15,121.5,0.20354,0.00012,18.2719]
[1778547861450,35.28,81556.15,121.5,0.20354,0.00012,18.2719]
[1778547861625,35.28,81556.15,121.5,0.20354,0.00012,18.2719]
[1778547862068,35.28,81556.15,121.5,0.20354,0.00012,18.2719]
[1778547861860,35.28,81540.96,121.5,0.20166,0.00012,18.16726]
[1778547863113,35.28,81540.96,121.5,0.20166,0.00012,18.16726]
[1778547863129,35.28,81521.04,121.5,0.1992,0.00012,18.02971]
[1778547863201,35.28,81521.04,121.5,0.1992,0.00012,18.02971]
[1778547863541,35.28,81521.04,121.5,0.1992,0.00012,18.02971]
[1778547864140,35.28,81503.75,121.5,0.19708,0.00012,17.90999]
[1778547864870,35.28,81503.75,121.5,0.19708,0.00012,17.90999]
[1778547866037,35.28,81498.93,121.5,0.1965,0.00012,17.87658]
[1778547866054,35.28,81498.93,121.5,0.1965,0.00012,17.87658]
[1778547866132,35.28,81498.93,121.5,0.1965,0.00012,17.87658]
[1778547868070,35.28,81499.07,121.5,0.19651,0.00012,17.87757]
[1778547868093,35.28,81495.3,121.5,0.19606,0.00012,17.85147]
[1778547870085,35.28,81478.25,121.5,0.19399,0.00012,17.73309]
[1778547870539,35.28,81478.25,121.5,0.19399,0.00012,17.73309]
[1778547870627,35.28,81478.25,121.5,0.19399,0.00012,17.73309]
[1778547870639,35.28,81478.25,121.5,0.19399,0.00012,17.73309]
[1778547870813,35.28,81478.25,121.5,0.19399,0.00012,17.73309]
[1778547870930,35.28,81458.83,121.5,0.19165,0.00012,17.59805]
[1778547871715,35.28,81458.83,121.5,0.19165,0.00012,17.59805]
[1778547871816,35.28,81458.83,121.5,0.19165,0.00012,17.59805]
[1778547871855,35.28,81458.83,121.5,0.19165,0.00012,17.59805]
[1778547876045,35.28,81452.58,121.5,0.19087,0.00012,17.55002]
[1778547876070,35.28,81452.58,121.5,0.19087,0.00012,17.55002]
[1778547876175,35.28,81452.69,121.5,0.19088,0.00012,17.55085]
[1778547877727,35.28,81447.08,121.5,0.19021,0.00012,17.51168]
[1778547877978,35.28,81449.16,121.5,0.19046,0.00012,17.52611]
[1778547883013,35.28,81450.56,121.5,0.19063,0.00012,17.53601]
[1778547884913,35.28,81451.88,121.5,0.19079,0.00012,17.54523]
[1778547885027,35.28,81451.94,121.5,0.1908,0.00012,17.54567]
[1778547888071,35.28,81451.91,121.5,0.1908,0.00012,17.54566]
[1778547888109,35.28,81450.74,121.5,0.19066,0.00012,17.5379]
[1778547891071,35.29,81438.74,121.5,0.18923,0.00012,17.45448]
[1778547892312,35.29,81436.19,121.5,0.18893,0.00012,17.43683]
[1778547893086,35.29,81435.94,121.5,0.1889,0.00012,17.43513]
[1778547893628,35.29,81435.94,121.5,0.1889,0.00012,17.43513]
[1778547894092,35.29,81438.73,121.5,0.18924,0.00012,17.45478]
[1778547896347,35.29,81444.37,121.5,0.18992,0.00012,17.49437]
[1778547896567,35.29,81444.37,121.5,0.18992,0.00012,17.49437]
[1778547900035,35.29,81452.89,121.5,0.19093,0.00012,17.55373]
[1778547900134,35.29,81452.92,121.5,0.19094,0.00012,17.55393]
[1778547900672,35.29,81452.92,121.5,0.19094,0.00012,17.55393]
[1778547905252,35.29,81461.87,121.5,0.19203,0.00012,17.61705]
[1778547905296,35.29,81461.87,121.5,0.19203,0.00012,17.61705]
[1778547906107,35.29,81461.87,121.5,0.19203,0.00012,17.61705]
[1778547906176,35.29,81470.67,121.5,0.19309,0.00012,17.67837]
[1778547911211,35.29,81474.71,121.5,0.19359,0.00012,17.70743]
[1778547915146,35.29,81475.09,121.5,0.19364,0.00012,17.71045]
[1778547915160,35.29,81476.47,121.5,0.19382,0.00012,17.72041]
[1778547918401,35.29,81477.13,121.5,0.1939,0.00012,17.72508]
[1778547918445,35.29,81477.13,121.5,0.1939,0.00012,17.72508]
[1778547918870,35.29,81484.29,121.5,0.19476,0.00012,17.7748]
[1778547919271,35.29,81494.55,121.5,0.19601,0.00012,17.84601]
[1778547921309,35.29,81498.75,121.5,0.19652,0.00012,17.87511]
[1778547921474,35.29,81498.75,121.5,0.19652,0.00012,17.87508]
[1778547927327,35.29,81498.04,121.5,0.19642,0.00012,17.86928]
[1778547929993,35.29,81496.16,121.5,0.19618,0.00012,17.85598]
[1778547936457,35.29,81490.11,121.5,0.1954,0.00012,17.80883]
[1778547936556,35.29,81490.11,121.5,0.1954,0.00012,17.80883]
[1778547936782,35.29,81493.46,121.5,0.19581,0.00012,17.83186]
[1778547939411,35.29,81504.61,121.5,0.19717,0.00012,17.90946]
[1778547943320,35.29,81505.98,121.5,0.19734,0.00012,17.91913]
[1778547943439,35.29,81500.12,121.5,0.19663,0.00012,17.87862]
[1778547946635,35.29,81494.34,121.5,0.19592,0.00012,17.83855]
[1778547946640,35.29,81494.34,121.5,0.19592,0.00012,17.83855]
[1778547946657,35.29,81494.84,121.5,0.19599,0.00012,17.84202]
[1778547952088,35.29,81497.37,121.5,0.1963,0.00012,17.86019]
[1778547952091,35.29,81497.37,121.5,0.1963,0.00012,17.86019]
[1778547952933,35.29,81497.37,121.5,0.19631,0.00012,17.8605]
[1778547956705,35.29,81491.5,121.5,0.1956,0.00012,17.82005]
[1778547956806,35.29,81491.46,121.5,0.1956,0.00012,17.81999]
[1778547960517,35.29,81492.26,121.5,0.1957,0.00012,17.82558]
[1778547960636,35.29,81492.26,121.5,0.1957,0.00012,17.82558]
[1778547960737,35.3,81491.66,121.5,0.19563,0.00012,17.82143]
[1778547963579,35.29,81481.41,121.5,0.19438,0.00012,17.74993]
[1778547966600,35.29,81467.31,121.5,0.19267,0.00012,17.65186]
[1778547967275,35.29,81467.31,121.5,0.19267,0.00012,17.65186]
[1778547968374,35.29,81466.09,121.5,0.19253,0.00012,17.6435]
[1778547969059,35.29,81466.09,121.5,0.19253,0.00012,17.6435]
[1778547969752,35.29,81462.57,121.5,0.19211,0.00012,17.61903]
[1778547971527,35.29,81453.21,121.5,0.19099,0.00012,17.55415]
[1778547973218,35.29,81453.25,121.5,0.191,0.00012,17.55461]
[1778547978837,35.3,81453.97,121.5,0.1911,0.00012,17.56071]
[1778547982187,35.3,81453.29,121.5,0.19103,0.00012,17.55656]
[1778547982253,35.3,81453.29,121.5,0.19103,0.00012,17.55656]
[1778547982256,35.3,81452.39,121.5,0.19093,0.00012,17.55069]
[1778547982320,35.3,81452.39,121.5,0.19093,0.00012,17.55069]
[1778547982366,35.3,81452.39,121.5,0.19093,0.00012,17.55069]
[1778547982576,35.3,81452.39,121.5,0.19093,0.00012,17.55069]
[1778547983068,35.3,81452.39,121.5,0.19093,0.00012,17.55069]
[1778547983083,35.3,81444.8,121.5,0.19003,0.00012,17.49794]
[1778547987147,35.3,81439.43,121.5,0.18938,0.00012,17.46044]
[1778547988800,35.3,81437.09,121.5,0.1891,0.00012,17.44404]
[1778547994803,35.3,81440.35,121.5,0.18945,0.00012,17.46194]
[1778547999706,35.3,81439.38,121.5,0.18933,0.00012,17.45499]
[1778547999840,35.3,81439.62,121.5,0.18936,0.00012,17.45661]
[1778548004914,35.3,81439.75,121.5,0.18938,0.00012,17.45745]
[1778548005010,35.3,81443.05,121.5,0.18977,0.00012,17.48039]
[1778548007027,35.3,81445.02,121.5,0.19,0.00012,17.49411]
[1778548012931,35.3,81450.04,121.5,0.19063,0.00012,17.5305]
[1778548014057,35.3,81450.04,121.5,0.19063,0.00012,17.5305]
[1778548020006,35.3,81450.82,121.5,0.19073,0.00012,17.53665]
[1778548020108,35.3,81447.31,121.5,0.19032,0.00012,17.51236]
[1778548024800,35.3,81444.9,121.5,0.19002,0.00012,17.49527]
[1778548025025,35.3,81441.9,121.5,0.18967,0.00012,17.4743]
[1778548030061,35.3,81438.68,121.5,0.18928,0.00012,17.45165]
[1778548035095,35.3,81438.51,121.5,0.18926,0.00012,17.45037]
[1778548036138,35.3,81438.51,121.5,0.18926,0.00012,17.45037]
[1778548038139,35.3,81437.19,121.5,0.1891,0.00012,17.44115]
[1778548044159,35.3,81438.22,121.5,0.18922,0.00012,17.4483]
[1778548049194,35.3,81435.28,121.5,0.18887,0.00012,17.42773]
[1778548054229,35.3,81434.53,121.5,0.18874,0.00012,17.41781]
[1778548059264,35.3,81433.9,121.5,0.18867,0.00012,17.41359]
[1778548064299,35.3,81435.13,121.5,0.18882,0.00012,17.42231]
[1778548066752,35.3,81435.13,121.5,0.18882,0.00012,17.42236]
[1778548067281,35.3,81435.13,121.5,0.18882,0.00012,17.42236]
[1778548067365,35.3,81435.13,121.5,0.18882,0.00012,17.42236]
[1778548067499,35.3,81433.0,121.5,0.18857,0.00012,17.4076]
[1778548067527,35.3,81433.0,121.5,0.18857,0.00012,17.4076]
[1778548067778,35.3,81433.0,121.5,0.18857,0.00012,17.4076]
[1778548067884,35.3,81433.0,121.5,0.18857,0.00012,17.4076]
[1778548068328,35.3,81419.41,121.5,0.18696,0.00012,17.31266]
[1778548068640,35.3,81419.41,121.5,0.18696,0.00012,17.31266]
[1778548068641,35.3,81419.41,121.5,0.18696,0.00012,17.31266]
[1778548074370,35.3,81421.1,121.5,0.18716,0.00012,17.32424]
[1778548079988,35.3,81418.67,121.5,0.18686,0.00012,17.30704]
[1778548080088,35.3,81418.3,121.5,0.18682,0.00012,17.30442]
[1778548080821,35.3,81418.3,121.5,0.18682,0.00012,17.30442]
[1778548080890,35.3,81415.61,121.5,0.1865,0.00012,17.28561]
[1778548082851,35.3,81413.07,121.5,0.1862,0.00012,17.26787]
[1778548083264,35.3,81413.07,121.5,0.1862,0.00012,17.26787]
[1778548083343,35.3,81409.44,121.5,0.18577,0.00012,17.24238]
[1778548083706,35.3,81397.61,121.5,0.18438,0.00012,17.1597]
[1778548084723,35.3,81397.61,121.5,0.18438,0.00012,17.1597]
[1778548085344,35.3,81394.34,121.5,0.184,0.00012,17.13681]
[1778548090483,35.3,81395.75,121.5,0.18417,0.00012,17.14672]
[1778548095234,35.3,81394.99,121.5,0.18408,0.00012,17.14146]
[1778548100557,35.3,81401.74,121.5,0.18488,0.00012,17.18927]
[1778548105398,35.3,81398.46,121.5,0.1845,0.00012,17.16674]
[1778548105400,35.3,81398.46,121.5,0.1845,0.00012,17.16674]
[1778548105653,35.31,81395.22,121.5,0.18413,0.00012,17.14439]
[1778548111883,35.31,81392.6,121.5,0.18382,0.00012,17.12613]
[1778548112007,35.31,81392.6,121.5,0.18382,0.00012,17.12613]
[1778548112908,35.31,81392.27,121.5,0.18375,0.00012,17.11908]
[1778548112911,35.31,81391.11,121.5,0.18361,0.00012,17.11099]
[1778548115886,35.31,81391.26,121.5,0.18364,0.00012,17.11241]
[1778548116305,35.31,81390.96,121.5,0.18361,0.00012,17.11054]
[1778548118651,35.31,81389.71,121.5,0.18346,0.00012,17.10191]
[1778548118684,35.31,81393.43,121.5,0.1839,0.00012,17.12794]
[1778548123719,35.31,81392.07,121.5,0.18375,0.00012,17.1193]
[1778548128754,35.31,81393.41,121.5,0.18392,0.00012,17.12959]
[1778548133789,35.31,81393.1,121.5,0.1839,0.00012,17.12826]
[1778548138826,35.32,81393.44,121.5,0.18396,0.00012,17.13149]
[1778548143862,35.32,81395.32,121.5,0.18419,0.00012,17.14547]
[1778548144476,35.32,81395.32,121.5,0.18419,0.00012,17.14547]
[1778548147477,35.32,81408.02,121.5,0.18569,0.00012,17.23464]
[1778548148115,35.32,81409.69,121.5,0.18589,0.00012,17.24663]
[1778548151263,35.32,81413.16,121.5,0.1863,0.00012,17.27109]
[1778548151791,35.32,81413.17,121.5,0.18631,0.00012,17.27158]
[1778548152068,35.32,81413.17,121.5,0.18631,0.00012,17.27158]
[1778548152400,35.32,81403.2,121.5,0.18514,0.00012,17.20222]
[1778548152929,35.32,81391.36,121.5,0.18376,0.00012,17.11947]
[1778548158236,35.32,81390.34,121.5,0.18365,0.00012,17.11304]
[1778548158695,35.32,81390.34,121.5,0.18366,0.00012,17.11339]
[1778548158971,35.32,81389.18,121.5,0.18352,0.00012,17.10528]
[1778548160291,35.32,81389.18,121.5,0.18352,0.00012,17.10528]
[1778548160388,35.32,81386.63,121.5,0.18322,0.00012,17.08754]
[1778548166020,35.33,81387.27,121.5,0.18332,0.00012,17.09311]
[1778548171055,35.33,81386.94,121.5,0.18326,0.00012,17.08715]
[1778548176090,35.33,81388.27,121.5,0.18344,0.00012,17.09765]
[1778548181125,35.34,81394.98,121.5,0.18424,0.00012,17.14564]
[1778548184146,35.34,81407.64,121.5,0.18573,0.00012,17.23455]
[1778548184996,35.34,81407.64,121.5,0.18573,0.00012,17.23455]
[1778548185153,35.34,81407.41,121.5,0.18571,0.00012,17.23304]
[1778548189932,35.34,81407.44,121.5,0.18573,0.00012,17.23419]
[1778548195223,35.34,81415.72,121.5,0.18673,0.00012,17.29342]
[1778548200258,35.35,81416.49,121.5,0.18683,0.00012,17.29964]
[1778548201074,35.35,81416.49,121.5,0.18683,0.00012,17.29964]
[1778548201265,35.35,81410.76,121.5,0.18616,0.00012,17.25983]
[1778548206301,35.35,81405.77,121.5,0.18558,0.00012,17.22529]
[1778548208716,35.35,81412.6,121.5,0.18639,0.00012,17.27303]
[1778548209493,35.35,81416.22,121.5,0.18682,0.00012,17.29845]
[1778548215364,35.35,81417.26,121.5,0.18695,0.00012,17.30652]
[1778548215942,35.35,81417.26,121.5,0.18695,0.00012,17.30652]
[1778548217658,35.35,81418.29,121.5,0.18708,0.00012,17.31387]
[1778548224427,35.35,81417.87,121.5,0.18704,0.00012,17.31175]
[1778548230469,35.35,81417.48,121.5,0.18701,0.00012,17.30969]
[1778548233371,35.35,81415.05,121.5,0.18669,0.00012,17.2882]
[1778548238525,35.36,81405.57,121.5,0.18559,0.00012,17.22301]
[1778548238816,35.36,81405.57,121.5,0.18559,0.00012,17.22301]
[1778548239532,35.36,81402.02,121.5,0.18517,0.00012,17.19824]
[1778548244868,35.36,81394.19,121.5,0.18426,0.00012,17.14392]
[1778548249438,35.36,81394.41,121.5,0.18429,0.00012,17.14572]
[1778548255646,35.36,81395.11,121.5,0.18437,0.00012,17.15043]
[1778548260681,35.36,81394.86,121.5,0.18433,0.00012,17.14843]
[1778548266209,35.36,81385.78,121.5,0.18327,0.00012,17.08485]
[1778548271758,35.36,81385.3,121.5,0.18322,0.00012,17.0818]
[1778548276796,35.36,81391.45,121.5,0.18394,0.00012,17.12498]
[1778548281831,35.36,81390.26,121.5,0.1838,0.00012,17.11662]
[1778548286866,35.36,81390.54,121.5,0.18383,0.00012,17.11859]
[1778548292453,35.36,81394.22,121.5,0.18423,0.00012,17.13946]
[1778548294135,35.36,81408.13,121.5,0.18586,0.00012,17.23643]
[1778548304055,35.35,81409.61,121.5,0.186,0.00012,17.24516]
[1778548304122,35.35,81409.99,121.5,0.18604,0.00012,17.24764]
[1778548307007,35.35,81397.84,121.5,0.18461,0.00012,17.16233]
[1778548312042,35.35,81396.28,121.5,0.18442,0.00012,17.15099]
[1778548317077,35.35,81393.56,121.5,0.18409,0.00012,17.13167]
[1778548322113,35.35,81393.06,121.5,0.18403,0.00012,17.1279]
[1778548327149,35.35,81393.94,121.5,0.18413,0.00012,17.13375]
[1778548332184,35.35,81391.45,121.5,0.18383,0.00012,17.11608]
[1778548337399,35.35,81387.84,121.5,0.18341,0.00012,17.09076]
[1778548342488,35.35,81385.78,121.5,0.18317,0.00012,17.07636]
[1778548347298,35.35,81389.74,121.5,0.18363,0.00012,17.10417]
[1778548347399,35.35,81389.48,121.5,0.1836,0.00012,17.10237]
[1778548353336,35.35,81390.89,121.5,0.18373,0.00012,17.10756]
[1778548358592,35.35,81386.98,121.5,0.18328,0.00012,17.08039]
[1778548368441,35.35,81396.09,121.5,0.18435,0.00012,17.14446]
[1778548373477,35.35,81405.02,121.5,0.18539,0.00012,17.2066]
[1778548376789,35.35,81397.22,121.5,0.18448,0.00012,17.15195]
[1778548377624,35.35,81395.39,121.5,0.18426,0.00012,17.13911]
[1778548382541,35.35,81383.36,121.5,0.18286,0.00012,17.05504]
[1778548382676,35.35,81383.36,121.5,0.18286,0.00012,17.05504]
[1778548388583,35.35,81377.0,121.5,0.18213,0.00012,17.0113]
[1778548390845,35.35,81376.31,121.5,0.18205,0.00012,17.00677]
[1778548396639,35.35,81372.84,121.5,0.18167,0.00012,16.98363]
[1778548401674,35.36,81379.18,121.5,0.18242,0.00012,17.02889]
[1778548407689,35.36,81382.51,121.5,0.18282,0.00012,17.05269]
[1778548411444,35.36,81391.28,121.5,0.18385,0.00012,17.11424]
[1778548411447,35.36,81391.28,121.5,0.18385,0.00012,17.11424]
[1778548418832,35.36,81380.02,121.5,0.18251,0.00012,17.03144]
[1778548424087,35.36,81384.32,121.5,0.18302,0.00012,17.06223]
[1778548430877,35.36,81382.78,121.5,0.18286,0.00012,17.05255]
[1778548435912,35.37,81388.0,121.5,0.18348,0.00012,17.08968]
[1778548440947,35.37,81385.11,121.5,0.18315,0.00012,17.07008]
[1778548445982,35.37,81392.02,121.5,0.18397,0.00012,17.11869]
[1778548451019,35.37,81389.74,121.5,0.1837,0.00012,17.10297]
[1778548456054,35.37,81386.52,121.5,0.18333,0.00012,17.08086]
[1778548463531,35.37,81386.36,121.5,0.18332,0.00012,17.07999]
[1778548463612,35.37,81386.36,121.5,0.18332,0.00012,17.07999]
[1778548463631,35.37,81386.36,121.5,0.18333,0.00012,17.08038]
[1778548469465,35.37,81394.96,121.5,0.18433,0.00012,17.14057]
[1778548469496,35.37,81395.02,121.5,0.18434,0.00012,17.14103]
[1778548475188,35.37,81391.66,121.5,0.18391,0.00012,17.11293]
[1778548480223,35.37,81391.37,121.5,0.18388,0.00012,17.11104]
[1778548485258,35.37,81389.32,121.5,0.18364,0.00012,17.09688]
[1778548490296,35.37,81383.89,121.5,0.18302,0.00012,17.05919]
[1778548495331,35.37,81379.26,121.5,0.18249,0.00012,17.02735]
[1778548500366,35.38,81380.75,121.5,0.18267,0.00012,17.03845]
[1778548505803,35.38,81379.74,121.5,0.18256,0.00012,17.03206]
[1778548511443,35.38,81379.59,121.5,0.18256,0.00012,17.03186]
[1778548516478,35.38,81377.67,121.5,0.18235,0.00012,17.01921]
[1778548521513,35.38,81370.12,121.5,0.18149,0.00012,16.96755]
[1778548526548,35.39,81369.86,121.5,0.18148,0.00012,16.96696]
[1778548531583,35.39,81367.99,121.5,0.18125,0.00012,16.95034]
[1778548536618,35.39,81366.19,121.5,0.18106,0.00012,16.93903]
[1778548540319,35.4,81365.47,121.5,0.181,0.00012,16.9348]
[1778548544948,35.4,81364.48,121.5,0.1809,0.00012,16.92897]
[1778548545681,35.4,81364.39,121.5,0.1809,0.00012,16.92871]
[1778548550717,35.4,81364.5,121.5,0.18092,0.00012,16.92993]
[1778548554850,35.4,81375.28,121.5,0.18217,0.00012,17.00553]
[1778548559949,35.4,81377.83,121.5,0.18246,0.00012,17.02323]
[1778548560787,35.4,81378.06,121.5,0.18249,0.00012,17.02499]
[1778548563808,35.4,81365.91,121.5,0.18109,0.00012,16.94063]
[1778548567426,35.4,81364.15,121.5,0.1809,0.00012,16.92912]
[1778548568069,35.4,81363.66,121.5,0.18085,0.00012,16.92597]
[1778548568843,35.4,81361.34,121.5,0.18058,0.00012,16.90984]
[1778548573879,35.41,81360.25,121.5,0.18047,0.00012,16.90278]
[1778548575892,35.41,81361.05,121.5,0.18056,0.00012,16.90857]
[1778548578918,35.41,81361.08,121.5,0.18057,0.00012,16.90887]
[1778548584784,35.41,81358.57,121.5,0.18029,0.00012,16.89197]
[1778548587083,35.41,81357.13,121.5,0.18013,0.00012,16.88235]
[1778548587601,35.41,81347.08,121.5,0.17898,0.00011,16.81208]
[1778548589258,35.41,81340.45,121.5,0.17822,0.00011,16.76576]
[1778548589322,35.41,81340.45,121.5,0.17822,0.00011,16.76576]
[1778548589393,35.41,81340.45,121.5,0.17822,0.00011,16.76576]
[1778548589458,35.41,81340.45,121.5,0.17822,0.00011,16.76576]
[1778548591407,35.41,81323.88,121.5,0.17629,0.00011,16.64513]
[1778548594065,35.41,81318.88,121.5,0.17573,0.00011,16.6107]
[1778548594069,35.41,81318.88,121.5,0.17573,0.00011,16.6107]
[1778548594263,35.41,81318.88,121.5,0.17573,0.00011,16.6107]
[1778548594776,35.41,81315.59,121.5,0.17536,0.00011,16.58771]
[1778548596229,35.41,81312.22,121.5,0.17498,0.00011,16.56418]
[1778548597807,35.41,81289.89,121.5,0.17246,0.00011,16.4078]
[1778548598492,35.41,81289.89,121.5,0.17246,0.00011,16.4078]
[1778548598839,35.41,81280.45,121.5,0.17141,0.00011,16.34183]
[1778548599055,35.41,81268.45,121.5,0.17007,0.00011,16.25763]
[1778548600916,35.41,81260.5,121.5,0.16919,0.00011,16.20215]
[1778548600919,35.41,81260.5,121.5,0.16919,0.00011,16.20215]
[1778548601272,35.41,81260.5,121.5,0.16919,0.00011,16.20215]
[1778548601715,35.42,81270.65,121.5,0.17033,0.00011,16.27409]
[1778548602358,35.42,81287.79,121.5,0.17225,0.00011,16.39434]
[1778548604489,35.42,81296.14,121.5,0.17319,0.00011,16.45305]
[1778548604652,35.42,81296.14,121.5,0.17319,0.00011,16.45305]
[1778548607300,35.42,81279.05,121.5,0.17128,0.00011,16.33353]
[1778548609126,35.42,81295.87,121.5,0.17317,0.00011,16.45214]
[1778548610255,35.42,81295.87,121.5,0.17317,0.00011,16.45214]
[1778548610318,35.42,81295.87,121.5,0.17317,0.00011,16.45214]
[1778548610566,35.42,81298.27,121.5,0.17345,0.00011,16.46907]
[1778548611260,35.42,81298.27,121.5,0.17345,0.00011,16.46907]
[1778548616398,35.42,81307.41,121.5,0.17452,0.00011,16.53553]
[1778548619202,35.43,81318.86,121.5,0.17583,0.00011,16.61683]
[1778548620427,35.43,81318.86,121.5,0.17583,0.00011,16.61683]
[1778548620865,35.43,81318.86,121.5,0.17583,0.00011,16.61683]
[1778548621085,35.43,81317.8,121.5,0.17572,0.00011,16.60977]
[1778548621350,35.43,81310.35,121.5,0.17487,0.00011,16.55759]
[1778548626258,35.43,81326.68,121.5,0.17674,0.00011,16.67274]
[1778548627262,35.43,81326.68,121.5,0.17674,0.00011,16.67274]
[1778548628069,35.43,81331.72,121.5,0.17732,0.00011,16.708]
[1778548628473,35.43,81337.0,121.5,0.17792,0.00011,16.74489]
[1778548630913,35.43,81338.47,121.5,0.17809,0.00011,16.75536]
[1778548636917,35.43,81343.08,121.5,0.17862,0.00011,16.78787]
[1778548637862,35.43,81341.46,121.5,0.17844,0.00011,16.77658]
[1778548637885,35.43,81341.46,121.5,0.17844,0.00011,16.77658]
[1778548640426,35.43,81336.25,121.5,0.17785,0.00011,16.74033]
[1778548641933,35.43,81334.91,121.5,0.17769,0.00011,16.73106]
[1778548647405,35.43,81336.98,121.5,0.17794,0.00011,16.74625]
[1778548651973,35.43,81342.18,121.5,0.17851,0.00011,16.77814]
[1778548652440,35.43,81347.43,121.5,0.17911,0.00011,16.81488]
[1778548657475,35.43,81341.67,121.5,0.17845,0.00011,16.7749]
[1778548662510,35.43,81344.51,121.5,0.17878,0.00011,16.79505]
[1778548664996,35.44,81344.41,121.5,0.17877,0.00011,16.79442]
[1778548665529,35.44,81344.41,121.5,0.17877,0.00011,16.79442]
[1778548665531,35.44,81344.74,121.5,0.17881,0.00011,16.79675]
[1778548670598,35.43,81350.11,121.5,0.17943,0.00011,16.83421]
[1778548670968,35.43,81350.11,121.5,0.17943,0.00011,16.83421]
[1778548671581,35.43,81362.52,121.5,0.18085,0.00012,16.92079]
[1778548673711,35.43,81365.69,121.5,0.18122,0.00012,16.94286]
[1778548674819,35.43,81365.55,121.5,0.1812,0.00012,16.94153]
[1778548680576,35.43,81360.2,121.5,0.18056,0.00012,16.90318]
[1778548680628,35.43,81360.2,121.5,0.18056,0.00012,16.90318]
[1778548680644,35.43,81362.96,121.5,0.18088,0.00012,16.92229]
[1778548682068,35.43,81364.35,121.5,0.18104,0.00012,16.93185]
[1778548682658,35.43,81361.1,121.5,0.18066,0.00012,16.90918]
[1778548683812,35.43,81361.1,121.5,0.18066,0.00012,16.90918]
[1778548689002,35.43,81360.0,121.5,0.18052,0.00012,16.90065]
[1778548690612,35.43,81364.6,121.5,0.18105,0.00012,16.93252]
[1778548690714,35.43,81364.67,121.5,0.18105,0.00012,16.93285]
[1778548695750,35.43,81364.1,121.5,0.18097,0.00012,16.92815]
[1778548700912,35.42,81363.62,121.5,0.18091,0.00012,16.92423]
[1778548705820,35.42,81352.23,121.5,0.17959,0.00012,16.84409]
[1778548710855,35.42,81347.03,121.5,0.17899,0.00011,16.80776]
[1778548715890,35.42,81346.46,121.5,0.17889,0.00011,16.79904]
[1778548716487,35.42,81346.46,121.5,0.17889,0.00011,16.79904]
[1778548717117,35.42,81347.2,121.5,0.17897,0.00011,16.80438]
[1778548722939,35.43,81347.27,121.5,0.179,0.00011,16.80582]
[1778548724662,35.43,81348.24,121.5,0.17911,0.00011,16.81275]
[1778548729989,35.43,81347.91,121.5,0.17909,0.00011,16.81115]
[1778548736035,35.43,81347.2,121.5,0.17902,0.00011,16.80687]
[1778548740780,35.43,81347.75,121.5,0.17909,0.00011,16.81106]
[1778548740869,35.43,81347.19,121.5,0.17903,0.00011,16.80737]
[1778548743083,35.43,81337.5,121.5,0.17792,0.00011,16.73965]
[1778548747054,35.43,81341.29,121.5,0.17835,0.00011,16.76628]
[1778548749809,35.43,81350.9,121.5,0.17945,0.00012,16.83346]
[1778548752438,35.43,81355.47,121.5,0.17998,0.00012,16.86515]
[1778548758188,35.43,81353.81,121.5,0.17977,0.00012,16.85288]
[1778548763833,35.43,81351.64,121.5,0.17952,0.00012,16.8374]
[1778548763834,35.43,81351.64,121.5,0.17952,0.00012,16.8374]
[1778548769856,35.43,81351.79,121.5,0.17953,0.00012,16.83812]
[1778548769948,35.43,81351.79,121.5,0.17953,0.00012,16.83812]
[1778548770031,35.43,81353.42,121.5,0.17972,0.00012,16.84939]
[1778548771283,35.43,81365.72,121.5,0.1811,0.00012,16.93057]
[1778548772390,35.43,81365.72,121.5,0.1811,0.00012,16.93057]
[1778548772460,35.43,81365.72,121.5,0.1811,0.00012,16.93057]
[1778548772687,35.43,81363.28,121.5,0.18082,0.00012,16.91355]
[1778548773835,35.43,81363.28,121.5,0.18082,0.00012,16.91355]
[1778548779809,35.43,81366.25,121.5,0.18118,0.00012,16.9355]
[1778548780361,35.43,81366.36,121.5,0.1812,0.00012,16.93664]
[1778548780458,35.43,81366.48,121.5,0.18121,0.00012,16.93748]
[1778548786388,35.43,81367.36,121.5,0.18132,0.00012,16.94374]
[1778548789412,35.43,81365.27,121.5,0.18108,0.00012,16.92922]
[1778548789703,35.43,81365.27,121.5,0.18108,0.00012,16.92922]
[1778548790068,35.43,81365.27,121.5,0.18108,0.00012,16.92922]
[1778548789804,35.43,81365.02,121.5,0.18105,0.00012,16.92753]
[1778548790416,35.43,81359.6,121.5,0.18042,0.00012,16.88977]
[1778548795451,35.43,81357.56,121.5,0.18019,0.00012,16.87532]
[1778548801515,35.43,81357.49,121.5,0.18018,0.00012,16.8747]
[1778548806531,35.43,81357.71,121.5,0.18019,0.00012,16.87587]
[1778548811565,35.43,81357.81,121.5,0.1802,0.00012,16.87641]
[1778548813309,35.43,81357.95,121.5,0.18022,0.00012,16.87735]
[1778548814966,35.43,81359.77,121.5,0.18043,0.00012,16.89003]
[1778548815067,35.43,81362.54,121.5,0.18075,0.00012,16.90952]
[1778548816068,35.43,81362.54,121.5,0.18075,0.00012,16.90952]
[1778548816600,35.43,81360.5,121.5,0.18052,0.00012,16.8955]
[1778548821635,35.43,81361.08,121.5,0.18059,0.00012,16.89998]
[1778548825666,35.43,81361.76,121.5,0.18068,0.00012,16.90496]
[1778548831706,35.43,81358.75,121.5,0.18028,0.00012,16.87877]
[1778548836742,35.43,81356.34,121.5,0.18,0.00012,16.86176]
[1778548841018,35.43,81345.3,121.5,0.17873,0.00011,16.78456]
[1778548844924,35.43,81343.04,121.5,0.17848,0.00011,16.76895]
[1778548848029,35.43,81340.08,121.5,0.17814,0.00011,16.74853]
[1778548848130,35.43,81339.94,121.5,0.17813,0.00011,16.74775]
[1778548854074,35.43,81342.47,121.5,0.17842,0.00011,16.76567]
[1778548859905,35.43,81340.59,121.5,0.17821,0.00011,16.75295]
[1778548860533,35.43,81340.59,121.5,0.17821,0.00011,16.75295]
[1778548860682,35.43,81340.59,121.5,0.17821,0.00011,16.75295]
[1778548864772,35.44,81330.18,121.5,0.17703,0.00011,16.68053]
[1778548866411,35.44,81329.21,121.5,0.17693,0.00011,16.67403]
[1778548867068,35.44,81329.21,121.5,0.17693,0.00011,16.67403]
[1778548867107,35.44,81320.98,121.5,0.17599,0.00011,16.61639]
[1778548869766,35.43,81315.01,121.5,0.17531,0.00011,16.5743]
[1778548869794,35.43,81315.01,121.5,0.17531,0.00011,16.5743]
[1778548871471,35.43,81302.09,121.5,0.17384,0.00011,16.48361]
[1778548874898,35.43,81301.95,121.5,0.17382,0.00011,16.48261]
[1778548877844,35.43,81301.86,121.5,0.17381,0.00011,16.48196]
[1778548878048,35.43,81304.09,121.5,0.17407,0.00011,16.49758]
[1778548880466,35.43,81306.85,121.5,0.17438,0.00011,16.51716]
[1778548881069,35.43,81304.3,121.5,0.17409,0.00011,16.49925]
[1778548881204,35.43,81304.3,121.5,0.17409,0.00011,16.49925]
[1778548884766,35.44,81294.28,121.5,0.17296,0.00011,16.42912]
[1778548890132,35.44,81287.06,121.5,0.17216,0.00011,16.37917]
[1778548891077,35.44,81287.06,121.5,0.17216,0.00011,16.37917]
[1778548891279,35.44,81278.81,121.5,0.17121,0.00011,16.31666]
[1778548891311,35.44,81278.81,121.5,0.17121,0.00011,16.31666]
[1778548893700,35.44,81270.12,121.5,0.17024,0.00011,16.25618]
[1778548898886,35.44,81274.94,121.5,0.1708,0.00011,16.29136]
[1778548900697,35.44,81276.56,121.5,0.17099,0.00011,16.30296]
[1778548906248,35.44,81279.48,121.5,0.17134,0.00011,16.32478]
[1778548911284,35.45,81277.19,121.5,0.1711,0.00011,16.30975]
[1778548916319,35.45,81279.39,121.5,0.17136,0.00011,16.32622]
[1778548921354,35.45,81282.49,121.5,0.17172,0.00011,16.34897]
[1778548922228,35.45,81282.49,121.5,0.17172,0.00011,16.34897]
[1778548922412,35.45,81282.49,121.5,0.17172,0.00011,16.34897]
[1778548927616,35.45,81288.28,121.5,0.17239,0.00011,16.39028]
[1778548930155,35.45,81289.51,121.5,0.17253,0.00011,16.39918]
[1778548932828,35.46,81279.52,121.5,0.17142,0.00011,16.32983]
[1778548938474,35.46,81278.97,121.5,0.17138,0.00011,16.3274]
[1778548939903,35.46,81278.97,121.5,0.17138,0.00011,16.3274]
[1778548941687,35.46,81278.78,121.5,0.17137,0.00011,16.32653]
[1778548942999,35.46,81277.13,121.5,0.17119,0.00011,16.31545]
[1778548943091,35.46,81266.82,121.5,0.17005,0.00011,16.24355]
[1778548948657,35.47,81263.74,121.5,0.16973,0.00011,16.22339]
[1778548954586,35.47,81265.53,121.5,0.16993,0.00011,16.23356]
[1778548959621,35.48,81265.3,121.5,0.16993,0.00011,16.23366]
[1778548964992,35.48,81265.29,121.5,0.16995,0.00011,16.23495]
[1778548965093,35.48,81260.92,121.5,0.16948,0.00011,16.20504]
[1778548969501,35.48,81256.53,121.5,0.169,0.00011,16.17503]
[1778548971599,35.48,81245.73,121.5,0.16782,0.00011,16.09962]
[1778548973723,35.48,81262.31,121.5,0.16966,0.00011,16.21657]
[1778548978806,35.49,81269.12,121.5,0.17043,0.00011,16.26471]
[1778548979941,35.49,81270.07,121.5,0.17053,0.00011,16.27148]
[1778548980144,35.49,81270.89,121.5,0.17063,0.00011,16.27727]
[1778548983069,35.49,81268.29,121.5,0.17035,0.00011,16.25959]
[1778548983257,35.49,81262.24,121.5,0.16968,0.00011,16.21755]
[1778548987019,35.49,81256.92,121.5,0.16909,0.00011,16.18061]
[1778548992856,35.49,81259.33,121.5,0.16938,0.00011,16.19855]
[1778548997891,35.49,81258.19,121.5,0.16926,0.00011,16.19131]
[1778549002926,35.49,81258.5,121.5,0.16931,0.00011,16.19422]
[1778549007782,35.5,81262.27,121.5,0.16974,0.00011,16.22111]
[1778549012968,35.5,81255.5,121.5,0.16896,0.00011,16.16968]
[1778549018041,35.5,81259.79,121.5,0.16945,0.00011,16.2004]
[1778549023076,35.5,81265.83,121.5,0.17013,0.00011,16.24329]
[1778549024070,35.5,81265.83,121.5,0.17013,0.00011,16.24329]
[1778549024083,35.5,81268.93,121.5,0.17047,0.00011,16.26506]
[1778549024644,35.5,81268.93,121.5,0.17047,0.00011,16.26506]
[1778549025090,35.5,81281.3,121.5,0.17185,0.00011,16.35164]
[1778549030125,35.5,81288.06,121.5,0.17262,0.00011,16.39975]
[1778549033720,35.5,81287.88,121.5,0.17261,0.00011,16.39875]
[1778549035999,35.5,81288.11,121.5,0.17264,0.00011,16.40053]
[1778549037200,35.5,81289.85,121.5,0.17283,0.00011,16.41279]
[1778549041073,35.5,81295.06,121.5,0.17342,0.00011,16.44942]
[1778549041134,35.5,81295.06,121.5,0.17342,0.00011,16.44942]
[1778549044075,35.5,81284.06,121.5,0.17219,0.00011,16.37273]
[1778549046239,35.51,81296.15,121.5,0.17356,0.00011,16.45771]
[1778549046360,35.51,81296.15,121.5,0.17356,0.00011,16.45771]
[1778549047140,35.51,81296.15,121.5,0.17356,0.00011,16.45771]
[1778549051603,35.51,81296.62,121.5,0.17361,0.00011,16.46115]
[1778549054205,35.51,81299.03,121.5,0.17388,0.00011,16.47807]
[1778549054520,35.51,81302.31,121.5,0.17425,0.00011,16.50102]
[1778549055302,35.51,81302.73,121.5,0.1743,0.00011,16.504]
[1778549058323,35.51,81316.45,121.5,0.17585,0.00011,16.59989]
[1778549058562,35.51,81316.45,121.5,0.17585,0.00011,16.59989]
[1778549059330,35.51,81326.73,121.5,0.17702,0.00011,16.67175]
[1778549060068,35.51,81326.73,121.5,0.17702,0.00011,16.67175]
[1778549060337,35.51,81333.34,121.5,0.17778,0.00011,16.71785]
[1778549064925,35.51,81337.84,121.5,0.1783,0.00011,16.74954]
[1778549067028,35.51,81347.51,121.5,0.17941,0.00011,16.81703]
[1778549070713,35.51,81351.25,121.5,0.17983,0.00011,16.84296]
[1778549070789,35.51,81351.25,121.5,0.17983,0.00011,16.84296]
[1778549070831,35.51,81351.25,121.5,0.17983,0.00011,16.84296]
[1778549070870,35.51,81351.25,121.5,0.17983,0.00011,16.84296]
[1778549070894,35.51,81351.25,121.5,0.17983,0.00011,16.84296]
[1778549076387,35.51,81359.95,121.5,0.18079,0.00012,16.89811]
[1778549078197,35.5,81360.39,121.5,0.18083,0.00012,16.90104]
[1778549083506,35.5,81362.58,121.5,0.18107,0.00012,16.91522]
[1778549085629,35.5,81363.81,121.5,0.18121,0.00012,16.92363]
[1778549086159,35.5,81364.46,121.5,0.18128,0.00012,16.928]
[1778549089359,35.5,81367.34,121.5,0.18161,0.00012,16.94805]
[1778549091343,35.5,81367.94,121.5,0.18168,0.00012,16.9522]
[1778549095127,35.5,81370.01,121.5,0.18192,0.00012,16.96655]
[1778549095383,35.5,81370.01,121.5,0.18192,0.00012,16.96655]
[1778549095389,35.5,81370.01,121.5,0.18192,0.00012,16.96655]
[1778549095174,35.5,81374.23,121.5,0.18241,0.00012,16.99592]
[1778549096163,35.5,81381.97,121.5,0.1833,0.00012,17.0496]
[1778549102352,35.5,81385.83,121.5,0.18374,0.00012,17.0759]
[1778549102639,35.5,81384.93,121.5,0.18363,0.00012,17.06936]
[1778549103621,35.5,81384.93,121.5,0.18363,0.00012,17.06936]
[1778549106338,35.5,81386.33,121.5,0.1838,0.00012,17.07906]
[1778549107888,35.5,81390.97,121.5,0.18434,0.00012,17.11128]
[1778549108009,35.5,81390.97,121.5,0.18434,0.00012,17.11128]
[1778549108121,35.5,81390.97,121.5,0.18434,0.00012,17.11128]
[1778549109688,35.5,81404.32,121.5,0.1859,0.00012,17.20392]
[1778549111201,35.5,81404.32,121.5,0.1859,0.00012,17.20392]
[1778549111288,35.5,81404.32,121.5,0.1859,0.00012,17.20392]
[1778549111569,35.5,81405.75,121.5,0.18606,0.00012,17.21368]
[1778549112876,35.5,81408.87,121.5,0.18643,0.00012,17.23535]
[1778549114389,35.5,81412.25,121.5,0.18683,0.00012,17.2587]
[1778549114980,35.5,81420.5,121.5,0.18779,0.00012,17.31559]
[1778549117030,35.49,81422.47,121.5,0.18802,0.00012,17.32877]
[1778549117041,35.49,81422.47,121.5,0.18802,0.00012,17.32877]
[1778549117086,35.49,81422.47,121.5,0.18802,0.00012,17.32877]
[1778549117153,35.49,81422.47,121.5,0.18802,0.00012,17.32877]
[1778549117383,35.49,81422.47,121.5,0.18802,0.00012,17.32877]
[1778549117224,35.49,81422.43,121.5,0.18801,0.00012,17.3285]
[1778549119300,35.49,81434.38,121.5,0.18942,0.00012,17.41083]
[1778549122485,35.49,81436.65,121.5,0.18968,0.00012,17.4262]
[1778549122601,35.49,81436.65,121.5,0.18968,0.00012,17.4262]
[1778549126406,35.49,81442.61,121.5,0.19038,0.00012,17.46686]
[1778549129477,35.49,81445.32,121.5,0.19068,0.00012,17.48449]
[1778549132849,35.49,81431.81,121.5,0.18902,0.00012,17.38513]
[1778549137884,35.48,81428.96,121.5,0.18867,0.00012,17.36463]
[1778549140809,35.48,81427.31,121.5,0.18847,0.00012,17.35291]
[1778549140905,35.48,81425.14,121.5,0.18821,0.00012,17.33774]
[1778549141792,35.48,81425.14,121.5,0.18821,0.00012,17.33774]
[1778549142068,35.48,81425.14,121.5,0.18821,0.00012,17.33774]
[1778549142170,35.48,81428.75,121.5,0.18863,0.00012,17.36249]
[1778549147564,35.48,81437.56,121.5,0.18966,0.00012,17.42245]
[1778549147954,35.48,81435.4,121.5,0.1894,0.00012,17.40728]
[1778549149814,35.48,81433.6,121.5,0.18918,0.00012,17.39472]
[1778549149968,35.48,81434.78,121.5,0.18932,0.00012,17.40285]
[1778549153996,35.48,81423.44,121.5,0.18797,0.00012,17.32353]
[1778549157072,35.48,81424.36,121.5,0.18807,0.00012,17.32974]
[1778549157205,35.48,81424.35,121.5,0.18807,0.00012,17.32958]
[1778549157467,35.48,81424.35,121.5,0.18807,0.00012,17.32958]
[1778549157510,35.48,81424.35,121.5,0.18807,0.00012,17.32958]
[1778549163061,35.47,81418.19,121.5,0.18732,0.00012,17.28559]
[1778549164575,35.47,81418.16,121.5,0.18731,0.00012,17.28493]
[1778549169340,35.47,81403.46,121.5,0.18557,0.00012,17.18219]
[1778549173629,35.47,81402.61,121.5,0.18546,0.00012,17.17559]
[1778549174469,35.47,81402.61,121.5,0.18546,0.00012,17.17559]
[1778549184208,35.47,81405.53,121.5,0.18578,0.00012,17.19505]
[1778549190250,35.47,81402.09,121.5,0.18537,0.00012,17.17065]
[1778549196296,35.47,81396.94,121.5,0.18473,0.00012,17.12992]
[1778549198725,35.47,81395.86,121.5,0.1846,0.00012,17.1224]
[1778549199165,35.47,81395.86,121.5,0.1846,0.00012,17.1224]
[1778549202358,35.46,81388.53,121.5,0.18375,0.00012,17.07129]
[1778549202865,35.46,81383.8,121.5,0.18319,0.00012,17.03834]
[1778549202929,35.46,81383.8,121.5,0.18319,0.00012,17.03834]
[1778549203069,35.46,81383.8,121.5,0.18319,0.00012,17.03834]
[1778549203346,35.46,81376.42,121.5,0.18233,0.00012,16.98667]
[1778549206367,35.46,81366.59,121.5,0.18118,0.00012,16.91771]
[1778549211402,35.46,81363.65,121.5,0.18084,0.00012,16.89685]
[1778549216437,35.46,81363.39,121.5,0.1808,0.00012,16.89476]
[1778549221472,35.46,81363.96,121.5,0.18087,0.00012,16.89848]
[1778549226507,35.46,81364.4,121.5,0.18091,0.00012,16.90131]
[1778549226606,35.46,81364.4,121.5,0.18091,0.00012,16.90131]
[1778549230558,35.46,81378.91,121.5,0.1826,0.00012,17.00266]
[1778549233079,35.46,81381.11,121.5,0.18285,0.00012,17.01795]
[1778549233114,35.46,81380.72,121.5,0.18281,0.00012,17.0152]
[1778549236577,35.46,81390.37,121.5,0.18394,0.00012,17.08293]
[1778549241569,35.46,81389.87,121.5,0.18389,0.00012,17.07977]
[1778549246652,35.46,81380.99,121.5,0.18285,0.00012,17.01784]
[1778549250309,35.46,81380.18,121.5,0.18276,0.00012,17.01222]
[1778549250327,35.46,81380.18,121.5,0.18276,0.00012,17.01222]
[1778549250405,35.46,81380.18,121.5,0.18276,0.00012,17.01222]
[1778549250484,35.46,81379.46,121.5,0.18267,0.00012,17.00724]
[1778549252387,35.46,81369.35,121.5,0.18146,0.00012,16.93175]
[1778549255986,35.46,81356.71,121.5,0.18,0.00012,16.84342]
[1778549259314,35.46,81350.1,121.5,0.17924,0.00011,16.7974]
[1778549260944,35.46,81348.55,121.5,0.17906,0.00011,16.78677]
[1778549261535,35.46,81348.29,121.5,0.17904,0.00011,16.78512]
[1778549262430,35.46,81348.29,121.5,0.17904,0.00011,16.78512]
[1778549263657,35.46,81345.85,121.5,0.17876,0.00011,16.76814]
[1778549268809,35.46,81343.24,121.5,0.17847,0.00011,16.75043]
[1778549273836,35.47,81343.0,121.5,0.17844,0.00011,16.74912]
[1778549279889,35.47,81345.77,121.5,0.17877,0.00011,16.76892]
[1778549284924,35.47,81344.93,121.5,0.17868,0.00011,16.76333]
[1778549289959,35.47,81342.65,121.5,0.17842,0.00011,16.74766]
[1778549293792,35.47,81338.08,121.5,0.1779,0.00011,16.71598]
[1778549297811,35.47,81326.49,121.5,0.17659,0.00011,16.63567]
[1778549300991,35.47,81326.22,121.5,0.17657,0.00011,16.6342]
[1778549303050,35.47,81343.11,121.5,0.17851,0.00011,16.75284]
[1778549304379,35.47,81343.11,121.5,0.17851,0.00011,16.75284]
[1778549304620,35.47,81343.04,121.5,0.1785,0.00011,16.75244]
[1778549310099,35.47,81339.16,121.5,0.17806,0.00011,16.72574]
[1778549315134,35.47,81348.49,121.5,0.1791,0.00011,16.78627]
[1778549320347,35.47,81346.76,121.5,0.1789,0.00011,16.77417]
[1778549320360,35.47,81346.76,121.5,0.1789,0.00011,16.77417]
[1778549324197,35.47,81335.65,121.5,0.17763,0.00011,16.69672]
[1778549325595,35.47,81335.65,121.5,0.17763,0.00011,16.69672]
[1778549327800,35.48,81333.87,121.5,0.17743,0.00011,16.68463]
[1778549333061,35.48,81332.51,121.5,0.17729,0.00011,16.67572]
[1778549338295,35.48,81329.5,121.5,0.17695,0.00011,16.65545]
[1778549343330,35.48,81330.34,121.5,0.17706,0.00011,16.66214]
[1778549345675,35.48,81329.85,121.5,0.17701,0.00011,16.65887]
[1778549346354,35.48,81344.31,121.5,0.17867,0.00011,16.76017]
[1778549347358,35.48,81358.39,121.5,0.18029,0.00012,16.85857]
[1778549352577,35.48,81359.71,121.5,0.18044,0.00012,16.86736]
[1778549352588,35.48,81359.71,121.5,0.18044,0.00012,16.86736]
[1778549356916,35.48,81362.78,121.5,0.18078,0.00012,16.88821]
[1778549357147,35.48,81362.78,121.5,0.18078,0.00012,16.88821]
[1778549357610,35.48,81362.78,121.5,0.18078,0.00012,16.88821]
[1778549364477,35.48,81366.27,121.5,0.18116,0.00012,16.91133]
[1778549368416,35.48,81365.11,121.5,0.18102,0.00012,16.90275]
[1778549368419,35.48,81365.11,121.5,0.18102,0.00012,16.90275]
[1778549373475,35.47,81356.21,121.5,0.17995,0.00012,16.83537]
[1778549378422,35.47,81356.11,121.5,0.17993,0.00012,16.83437]
[1778549380843,35.47,81359.02,121.5,0.18026,0.00012,16.85448]
[1778549386093,35.47,81357.42,121.5,0.18007,0.00012,16.84294]
[1778549396704,35.47,81357.85,121.5,0.18011,0.00012,16.84516]
[1778549400624,35.47,81355.1,121.5,0.17979,0.00012,16.82589]
[1778549400630,35.47,81355.1,121.5,0.17979,0.00012,16.82589]
[1778549400914,35.47,81353.48,121.5,0.1796,0.00012,16.81454]
[1778549400928,35.47,81353.48,121.5,0.1796,0.00012,16.81454]
[1778549400944,35.47,81353.48,121.5,0.1796,0.00012,16.81454]
[1778549401670,35.47,81344.8,121.5,0.1786,0.00011,16.75379]
[1778549402689,35.47,81332.19,121.5,0.17716,0.00011,16.66566]
[1778549402936,35.47,81332.19,121.5,0.17716,0.00011,16.66566]
[1778549402960,35.47,81332.19,121.5,0.17716,0.00011,16.66566]
[1778549402981,35.47,81332.19,121.5,0.17716,0.00011,16.66566]
[1778549403047,35.47,81332.19,121.5,0.17716,0.00011,16.66566]
[1778549403093,35.47,81332.19,121.5,0.17716,0.00011,16.66566]
[1778549403276,35.47,81332.19,121.5,0.17716,0.00011,16.66566]
[1778549403333,35.47,81332.19,121.5,0.17716,0.00011,16.66566]
[1778549403336,35.47,81332.19,121.5,0.17716,0.00011,16.66566]
[1778549403343,35.47,81332.19,121.5,0.17716,0.00011,16.66566]
[1778549403366,35.47,81332.19,121.5,0.17716,0.00011,16.66566]
[1778549403701,35.47,81327.37,121.5,0.17661,0.00011,16.63178]
[1778549404166,35.47,81314.53,121.5,0.17515,0.00011,16.54199]
[1778549404985,35.47,81314.53,121.5,0.17515,0.00011,16.54199]
[1778549405213,35.47,81307.05,121.5,0.1743,0.00011,16.48958]
[1778549406535,35.47,81307.05,121.5,0.1743,0.00011,16.48958]
[1778549406703,35.47,81307.05,121.5,0.1743,0.00011,16.48958]
[1778549406929,35.47,81304.61,121.5,0.17402,0.00011,16.47208]
[1778549407633,35.47,81304.61,121.5,0.17402,0.00011,16.47208]
[1778549407647,35.47,81304.61,121.5,0.17402,0.00011,16.47208]
[1778549407635,35.47,81302.33,121.5,0.17376,0.00011,16.45593]
[1778549412313,35.47,81310.31,121.5,0.17466,0.00011,16.5117]
[1778549417851,35.47,81310.41,121.5,0.17466,0.00011,16.51211]
[1778549421154,35.47,81309.0,121.5,0.1745,0.00011,16.5022]
[1778549422001,35.47,81311.26,121.5,0.17476,0.00011,16.51799]
[1778549427921,35.46,81317.68,121.5,0.17548,0.00011,16.56231]
[1778549432960,35.46,81312.28,121.5,0.17482,0.00011,16.51931]
[1778549438745,35.46,81305.93,121.5,0.1741,0.00011,16.47471]
[1778549439798,35.46,81306.58,121.5,0.17417,0.00011,16.47927]
[1778549445047,35.46,81307.53,121.5,0.17428,0.00011,16.48591]
[1778549450082,35.46,81307.26,121.5,0.17425,0.00011,16.484]
[1778549455117,35.46,81310.91,121.5,0.17466,0.00011,16.50939]
[1778549460152,35.46,81310.43,121.5,0.1746,0.00011,16.50584]
[1778549465187,35.46,81310.23,121.5,0.17458,0.00011,16.5043]
[1778549468237,35.46,81319.52,121.5,0.17563,0.00011,16.56923]
[1778549474325,35.46,81320.88,121.5,0.17577,0.00011,16.57799]
[1778549480293,35.46,81318.47,121.5,0.17548,0.00011,16.56029]
[1778549485328,35.46,81311.11,121.5,0.17464,0.00011,16.50846]
[1778549490363,35.46,81308.98,121.5,0.1744,0.00011,16.49349]
[1778549492598,35.46,81308.66,121.5,0.17433,0.00011,16.48643]
[1778549499472,35.46,81322.89,121.5,0.17594,0.00011,16.58597]
[1778549501472,35.46,81318.41,121.5,0.17543,0.00011,16.55442]
[1778549507483,35.46,81319.46,121.5,0.17553,0.00011,16.56111]
[1778549512518,35.45,81317.08,121.5,0.17526,0.00011,16.54401]
[1778549517553,35.45,81316.53,121.5,0.17519,0.00011,16.53983]
[1778549522588,35.45,81306.88,121.5,0.17409,0.00011,16.47193]
[1778549524000,35.45,81302.2,121.5,0.17356,0.00011,16.43918]
[1778549529637,35.45,81303.64,121.5,0.17373,0.00011,16.44954]
[1778549534673,35.45,81302.31,121.5,0.17358,0.00011,16.44053]
[1778549539707,35.45,81302.82,121.5,0.17365,0.00011,16.44437]
[1778549544760,35.46,81303.92,121.5,0.17377,0.00011,16.4523]
[1778549549777,35.46,81307.97,121.5,0.17423,0.00011,16.48075]
[1778549554812,35.45,81316.59,121.5,0.17517,0.00011,16.53615]
[1778549559847,35.45,81314.32,121.5,0.17491,0.00011,16.51996]
[1778549564882,35.45,81313.36,121.5,0.17479,0.00011,16.513]
[1778549569918,35.45,81313.86,121.5,0.17485,0.00011,16.51633]
[1778549574953,35.45,81312.69,121.5,0.17471,0.00011,16.50798]
[1778549576968,35.45,81296.72,121.5,0.17291,0.00011,16.39617]
[1778549580702,35.45,81297.59,121.5,0.17301,0.00011,16.40249]
[1778549581089,35.45,81297.36,121.5,0.17299,0.00011,16.40112]
[1778549582454,35.45,81278.96,121.5,0.17093,0.00011,16.27236]
[1778549588069,35.46,81272.43,121.5,0.17022,0.00011,16.22785]
[1778549588277,35.46,81269.18,121.5,0.16986,0.00011,16.20537]
[1778549593665,35.46,81267.79,121.5,0.16972,0.00011,16.19619]
[1778549596826,35.46,81261.72,121.5,0.16905,0.00011,16.15413]
[1778549597546,35.46,81249.29,121.5,0.16768,0.00011,16.06737]
[1778549603152,35.46,81245.01,121.5,0.16723,0.00011,16.03842]
[1778549608187,35.47,81248.61,121.5,0.16764,0.00011,16.06461]
[1778549613222,35.47,81259.05,121.5,0.16876,0.00011,16.13352]
[1778549618257,35.47,81260.28,121.5,0.1689,0.00011,16.14237]
[1778549623292,35.47,81247.95,121.5,0.16755,0.00011,16.05632]
[1778549628327,35.47,81244.55,121.5,0.16718,0.00011,16.03332]
[1778549633362,35.47,81249.55,121.5,0.16775,0.00011,16.06906]
[1778549638398,35.47,81246.85,121.5,0.16746,0.00011,16.05073]
[1778549640280,35.47,81246.27,121.5,0.1674,0.00011,16.0468]
[1778549640773,35.47,81246.27,121.5,0.1674,0.00011,16.0468]
[1778549640810,35.47,81242.64,121.5,0.167,0.00011,16.0215]
[1778549642877,35.47,81234.32,121.5,0.16609,0.00011,15.96332]
[1778549642878,35.47,81234.32,121.5,0.16609,0.00011,15.96332]
[1778549643008,35.48,81226.11,121.5,0.1652,0.00011,15.90628]
[1778549643076,35.48,81226.11,121.5,0.1652,0.00011,15.90628]
[1778549643088,35.48,81226.11,121.5,0.1652,0.00011,15.90628]
[1778549643138,35.48,81226.11,121.5,0.1652,0.00011,15.90628]
[1778549643925,35.48,81221.53,121.5,0.1647,0.00011,15.87417]
[1778549649475,35.48,81216.05,121.5,0.1641,0.00011,15.83605]
[1778549651928,35.48,81215.36,121.5,0.16403,0.00011,15.83129]
[1778549651920,35.48,81214.6,121.5,0.16395,0.00011,15.82614]
[1778549652185,35.48,81214.6,121.5,0.16395,0.00011,15.82614]
[1778549652367,35.48,81214.6,121.5,0.16395,0.00011,15.82614]
[1778549652438,35.48,81214.6,121.5,0.16395,0.00011,15.82614]
[1778549652656,35.48,81214.6,121.5,0.16395,0.00011,15.82614]
[1778549652666,35.48,81214.6,121.5,0.16395,0.00011,15.82614]
[1778549652843,35.48,81172.36,121.5,0.15939,0.00011,15.52994]
[1778549653111,35.48,81172.36,121.5,0.15939,0.00011,15.52994]
[1778549653220,35.48,81172.36,121.5,0.15939,0.00011,15.52994]
[1778549653260,35.48,81172.36,121.5,0.15939,0.00011,15.52994]
[1778549653294,35.48,81172.36,121.5,0.15939,0.00011,15.52994]
[1778549653495,35.48,81172.36,121.5,0.15939,0.00011,15.52994]
[1778549653887,35.48,81130.8,121.5,0.15501,0.00011,15.23984]
[1778549654351,35.48,81130.8,121.5,0.15501,0.00011,15.23984]
[1778549654367,35.48,81130.8,121.5,0.15501,0.00011,15.23984]
[1778549654511,35.48,81129.83,121.5,0.1549,0.0001,15.23305]
[1778549654978,35.48,81129.83,121.5,0.1549,0.0001,15.23305]
[1778549655003,35.48,81129.83,121.5,0.1549,0.0001,15.23305]
[1778549655044,35.48,81129.83,121.5,0.1549,0.0001,15.23305]
[1778549655517,35.48,81139.61,121.5,0.15594,0.00011,15.30186]
[1778549655983,35.48,81139.61,121.5,0.15594,0.00011,15.30186]
[1778549657394,35.48,81149.01,121.5,0.15694,0.00011,15.36816]
[1778549659287,35.48,81159.32,121.5,0.15804,0.00011,15.44102]
[1778549659403,35.48,81159.32,121.5,0.15804,0.00011,15.44102]
[1778549659449,35.48,81159.32,121.5,0.15804,0.00011,15.44102]
[1778549661204,35.48,81162.96,121.5,0.15844,0.00011,15.46715]
[1778549661635,35.48,81162.96,121.5,0.15844,0.00011,15.46715]
[1778549661943,35.48,81162.96,121.5,0.15844,0.00011,15.46715]
[1778549662154,35.48,81154.36,121.5,0.15752,0.00011,15.40687]
[1778549662218,35.48,81154.36,121.5,0.15752,0.00011,15.40687]
[1778549662369,35.48,81154.36,121.5,0.15752,0.00011,15.40687]
[1778549662500,35.48,81154.36,121.5,0.15752,0.00011,15.40687]
[1778549662893,35.48,81154.36,121.5,0.15752,0.00011,15.40687]
[1778549662957,35.48,81138.46,121.5,0.15585,0.00011,15.29571]
[1778549663404,35.48,81138.46,121.5,0.15585,0.00011,15.29571]
[1778549663485,35.48,81138.46,121.5,0.15585,0.00011,15.29571]
[1778549663719,35.48,81138.46,121.5,0.15585,0.00011,15.29571]
[1778549663770,35.49,81119.97,121.5,0.15391,0.0001,15.16654]
[1778549669535,35.49,81117.57,121.5,0.15369,0.0001,15.15159]
[1778549670094,35.49,81112.81,121.5,0.1532,0.0001,15.11864]
[1778549671054,35.49,81110.52,121.5,0.15297,0.0001,15.10348]
[1778549671074,35.49,81110.52,121.5,0.15297,0.0001,15.10348]
[1778549671972,35.49,81110.52,121.5,0.15297,0.0001,15.10348]
[1778549677221,35.5,81110.06,121.5,0.15292,0.0001,15.09757]
[1778549677360,35.5,81110.06,121.5,0.15292,0.0001,15.09757]
[1778549677683,35.5,81112.41,121.5,0.15317,0.0001,15.11447]
[1778549681631,35.5,81113.93,121.5,0.15335,0.0001,15.12651]
[1778549682200,35.5,81113.77,121.5,0.15334,0.0001,15.12583]
[1778549683457,35.5,81123.0,121.5,0.15431,0.0001,15.19089]
[1778549684744,35.5,81119.71,121.5,0.15397,0.0001,15.1683]
[1778549693804,35.51,81131.61,121.5,0.15527,0.00011,15.25484]
[1778549698917,35.51,81132.01,121.5,0.15533,0.00011,15.25871]
[1778549703594,35.52,81134.12,121.5,0.15557,0.00011,15.27479]
[1778549703724,35.52,81134.12,121.5,0.15557,0.00011,15.27479]
[1778549705093,35.52,81144.72,121.5,0.1567,0.00011,15.34972]
[1778549710923,35.52,81156.4,121.5,0.15797,0.00011,15.43358]
[1778549715958,35.52,81159.4,121.5,0.15831,0.00011,15.45564]
[1778549720993,35.53,81152.02,121.5,0.15754,0.00011,15.40519]
[1778549724016,35.53,81140.12,121.5,0.1563,0.00011,15.3228]
[1778549725864,35.53,81137.77,121.5,0.15606,0.00011,15.30674]
[1778549726234,35.53,81138.14,121.5,0.1561,0.00011,15.30975]
[1778549731065,35.53,81123.98,121.5,0.1546,0.0001,15.20724]
[1778549736629,35.54,81121.2,121.5,0.15433,0.0001,15.1891]
[1778549738655,35.54,81133.88,121.5,0.15568,0.00011,15.27911]
[1778549739492,35.54,81133.88,121.5,0.15568,0.00011,15.27911]
[1778549739531,35.54,81133.88,121.5,0.15568,0.00011,15.27911]
[1778549739842,35.54,81133.88,121.5,0.15568,0.00011,15.27911]
[1778549740048,35.54,81130.18,121.5,0.15529,0.0001,15.25363]
[1778549740317,35.54,81130.18,121.5,0.15529,0.0001,15.25363]
[1778549740492,35.54,81130.18,121.5,0.15529,0.0001,15.25363]
[1778549740874,35.54,81130.18,121.5,0.15529,0.0001,15.25363]
[1778549741004,35.54,81130.18,121.5,0.15529,0.0001,15.25363]
[1778549740970,35.54,81085.47,121.5,0.15065,0.0001,14.94129]
[1778549741216,35.54,81085.47,121.5,0.15065,0.0001,14.94129]
[1778549741530,35.54,81085.47,121.5,0.15065,0.0001,14.94129]
[1778549741720,35.54,81085.47,121.5,0.15065,0.0001,14.94129]
[1778549741880,35.54,81033.66,121.5,0.14538,0.0001,14.58007]
[1778549742979,35.54,81034.07,121.5,0.14543,0.0001,14.58391]
[1778549748192,35.55,81032.62,121.5,0.14532,0.0001,14.57634]
[1778549750638,35.55,81022.36,121.5,0.14431,0.0001,14.50592]
[1778549751953,35.55,81022.36,121.5,0.14431,0.0001,14.50592]
[1778549756391,35.56,81025.88,121.5,0.14471,0.0001,14.53341]
[1778549756411,35.56,81025.88,121.5,0.14471,0.0001,14.53341]
[1778549757889,35.56,81028.49,121.5,0.14498,0.0001,14.55213]
[1778549763122,35.57,81023.82,121.5,0.14457,0.0001,14.52358]
[1778549765170,35.57,81022.74,121.5,0.14448,0.0001,14.51751]
[1778549767586,35.57,81012.09,121.5,0.14344,0.0001,14.44489]
[1778549768074,35.57,81012.09,121.5,0.14344,0.0001,14.44489]
[1778549768145,35.57,81012.09,121.5,0.14344,0.0001,14.44489]
[1778549768201,35.57,81012.09,121.5,0.14344,0.0001,14.44489]
[1778549768444,35.58,81012.27,121.5,0.14347,0.0001,14.44696]
[1778549768468,35.58,81012.27,121.5,0.14347,0.0001,14.44696]
[1778549768693,35.58,81012.27,121.5,0.14347,0.0001,14.44696]
[1778549768996,35.58,81012.27,121.5,0.14347,0.0001,14.44696]
[1778549769045,35.58,80989.18,121.5,0.14119,0.0001,14.28738]
[1778549769221,35.58,80989.18,121.5,0.14119,0.0001,14.28738]
[1778549769266,35.58,80989.18,121.5,0.14119,0.0001,14.28738]
[1778549769364,35.58,80989.18,121.5,0.14119,0.0001,14.28738]
[1778549769895,35.58,80989.18,121.5,0.14119,0.0001,14.28738]
[1778549770048,35.58,80959.3,121.5,0.13827,0.0001,14.08024]
[1778549770277,35.58,80959.3,121.5,0.13827,0.0001,14.08024]
[1778549770297,35.58,80959.3,121.5,0.13827,0.0001,14.08024]
[1778549770896,35.6,80935.58,121.5,0.13612,0.0001,13.92621]
[1778549772681,35.62,80934.18,121.5,0.13611,0.0001,13.92524]
[1778549778500,35.66,80937.42,121.5,0.1367,0.0001,13.96704]
[1778549781776,35.66,80937.01,121.5,0.1367,0.0001,13.96742]
[1778549782076,35.66,80943.54,121.5,0.13734,0.0001,14.01329]
[1778549784069,35.67,80937.98,121.5,0.13681,0.0001,13.97541]
[1778549784093,35.67,80937.98,121.5,0.13681,0.0001,13.97541]
[1778549784929,35.69,80944.19,121.5,0.13755,0.0001,14.02812]
[1778549787943,35.69,80955.08,121.5,0.13864,0.0001,14.10571]
[1778549791114,35.7,80940.39,121.5,0.13722,0.0001,14.00191]
[1778549795861,35.7,80937.66,121.5,0.13701,0.0001,13.98673]
[1778549795999,35.71,80937.44,121.5,0.137,0.0001,13.98614]
[1778549798070,35.71,80931.3,121.5,0.13642,0.0001,13.94449]
[1778549798078,35.72,80932.5,121.5,0.13663,0.0001,13.95984]
[1778549800077,35.74,80938.11,121.5,0.13731,0.0001,14.0079]
[1778549802433,35.76,80935.48,121.5,0.13721,0.0001,14.00031]
[1778549803599,35.77,80955.04,121.5,0.13912,0.0001,14.13671]
[1778549806492,35.77,80957.68,121.5,0.1394,0.0001,14.15627]
[1778549807537,35.77,80950.95,121.5,0.13876,0.0001,14.11055]
[1778549807631,35.77,80947.01,121.5,0.13838,0.0001,14.08413]
[1778549812284,35.78,80946.55,121.5,0.13837,0.0001,14.08303]
[1778549814804,35.78,80956.98,121.5,0.1394,0.0001,14.15586]
[1778549816346,35.78,80965.05,121.5,0.14019,0.0001,14.21223]
[1778549817094,35.78,80965.05,121.5,0.14019,0.0001,14.21223]
[1778549817704,35.78,80980.18,121.5,0.14168,0.0001,14.31695]
[1778549820713,35.78,80974.14,121.5,0.14111,0.0001,14.27666]
[1778549822998,35.79,80965.9,121.5,0.14031,0.0001,14.22076]
[1778549823197,35.79,80962.32,121.5,0.13997,0.0001,14.19662]
[1778549828791,35.79,80968.9,121.5,0.14066,0.0001,14.2451]
[1778549834001,35.8,80977.54,121.5,0.14153,0.0001,14.30652]
[1778549836630,35.8,80976.43,121.5,0.14144,0.0001,14.29998]
[1778549837854,35.8,80966.09,121.5,0.14044,0.0001,14.2294]
[1778549840004,35.81,80963.2,121.5,0.14022,0.0001,14.21411]
[1778549840041,35.81,80963.2,121.5,0.14022,0.0001,14.21411]
[1778549841882,35.82,80950.72,121.5,0.13909,0.0001,14.134]
[1778549846917,35.83,80947.92,121.5,0.13887,0.0001,14.11776]
[1778549849713,35.83,80945.9,121.5,0.13869,0.0001,14.10513]
[1778549849844,35.83,80945.9,121.5,0.13869,0.0001,14.10513]
[1778549849896,35.83,80945.9,121.5,0.13869,0.0001,14.10513]
[1778549849982,35.83,80945.9,121.5,0.13869,0.0001,14.10513]
[1778549849997,35.83,80935.45,121.5,0.13769,0.0001,14.03393]
[1778549851952,35.84,80923.21,121.5,0.13655,0.0001,13.94989]
[1778549856958,35.88,80920.15,121.5,0.13652,0.0001,13.94787]
[1778549858265,35.9,80909.93,121.5,0.13568,0.0001,13.88735]
[1778549858280,35.9,80909.93,121.5,0.13568,0.0001,13.88735]
[1778549859001,35.9,80905.97,121.5,0.13531,0.0001,13.86064]
[1778549860112,35.9,80905.97,121.5,0.13531,0.0001,13.86064]
[1778549860171,35.9,80902.27,121.5,0.13497,9e-05,13.83576]
[1778549862024,35.91,80915.2,121.5,0.13621,0.0001,13.92525]
[1778549864981,35.91,80923.43,121.5,0.13701,0.0001,13.9824]
[1778549865045,35.91,80924.61,121.5,0.13713,0.0001,13.99081]
[1778549866848,35.91,80925.32,121.5,0.1372,0.0001,13.99625]
[1778549867059,35.91,80920.81,121.5,0.13678,0.0001,13.96591]
[1778549871071,35.91,80922.08,121.5,0.13692,0.0001,13.97568]
[1778549875859,35.92,80927.63,121.5,0.13748,0.0001,14.0155]
[1778549878176,35.92,80937.81,121.5,0.13846,0.0001,14.08585]
[1778549883225,35.92,80933.41,121.5,0.13806,0.0001,14.05695]
[1778549884069,35.92,80933.41,121.5,0.13806,0.0001,14.05695]
[1778549884178,35.92,80920.94,121.5,0.13686,0.0001,13.97173]
[1778549885187,35.92,80910.73,121.5,0.13589,0.0001,13.90219]
[1778549885354,35.92,80910.73,121.5,0.13589,0.0001,13.90219]
[1778549886338,35.92,80903.76,121.5,0.13524,9e-05,13.85497]
[1778549886488,35.92,80903.76,121.5,0.13524,9e-05,13.85497]
[1778549887201,35.92,80897.03,121.5,0.13461,9e-05,13.80944]
[1778549887444,35.92,80897.03,121.5,0.13461,9e-05,13.80944]
[1778549888151,35.92,80897.03,121.5,0.13461,9e-05,13.80944]
[1778549889151,35.93,80895.02,121.5,0.13443,9e-05,13.79625]
[1778549893920,35.93,80900.77,121.5,0.135,9e-05,13.83764]
[1778549895257,35.93,80916.04,121.5,0.13647,0.0001,13.94347]
[1778549898303,35.93,80918.06,121.5,0.13667,0.0001,13.95795]
[1778549900017,35.93,80913.96,121.5,0.13629,0.0001,13.93019]
[1778549902026,35.94,80906.45,121.5,0.13558,0.0001,13.87957]
[1778549904340,35.94,80897.61,121.5,0.13477,9e-05,13.82091]
[1778549904351,35.94,80897.61,121.5,0.13477,9e-05,13.82091]
[1778549905570,35.94,80896.08,121.5,0.13462,9e-05,13.81045]
[1778549906573,35.94,80895.2,121.5,0.13456,9e-05,13.80547]
[1778549912378,35.95,80896.39,121.5,0.13467,9e-05,13.81196]
[1778549917413,35.95,80896.79,121.5,0.13475,9e-05,13.81716]
[1778549918996,35.95,80896.79,121.5,0.13475,9e-05,13.81716]
[1778549919917,35.96,80895.54,121.5,0.13464,9e-05,13.80961]
[1778549921085,35.96,80887.53,121.5,0.1339,9e-05,13.7555]
[1778549921564,35.96,80885.91,121.5,0.13375,9e-05,13.74503]
[1778549921820,35.96,80885.91,121.5,0.13375,9e-05,13.74503]
[1778549921840,35.96,80885.91,121.5,0.13375,9e-05,13.74503]
[1778549923151,35.96,80885.7,121.5,0.13374,9e-05,13.74419]
[1778549925578,35.96,80884.53,121.5,0.13365,9e-05,13.7374]
[1778549928572,35.97,80884.19,121.5,0.13364,9e-05,13.73687]
[1778549928844,35.97,80884.19,121.5,0.13364,9e-05,13.73687]
[1778549929068,35.97,80884.19,121.5,0.13364,9e-05,13.73687]
[1778549929308,35.97,80884.41,121.5,0.13368,9e-05,13.73957]
[1778549929318,35.97,80884.41,121.5,0.13368,9e-05,13.73957]
[1778549929469,35.97,80884.41,121.5,0.13368,9e-05,13.73957]
[1778549929702,35.97,80884.41,121.5,0.13368,9e-05,13.73957]
[1778549929804,35.97,80869.61,121.5,0.1323,9e-05,13.63925]
[1778549932772,35.97,80861.36,121.5,0.13154,9e-05,13.58378]
[1778549933151,35.97,80861.36,121.5,0.13154,9e-05,13.58378]
[1778549933212,35.97,80861.53,121.5,0.13157,9e-05,13.58646]
[1778549934747,35.97,80859.78,121.5,0.13141,9e-05,13.57456]
[1778549936809,35.98,80867.54,121.5,0.13215,9e-05,13.6285]
[1778549939834,35.98,80850.95,121.5,0.13063,9e-05,13.51722]
[1778549940035,35.98,80850.95,121.5,0.13063,9e-05,13.51722]
[1778549942264,35.98,80848.87,121.5,0.13046,9e-05,13.50474]
[1778549943151,35.98,80845.89,121.5,0.13018,9e-05,13.4845]
[1778549943481,35.99,80853.86,121.5,0.13094,9e-05,13.53989]
[1778549944494,35.99,80857.53,121.5,0.13128,9e-05,13.56483]
[1778549944609,35.99,80857.53,121.5,0.13128,9e-05,13.56483]
[1778549944824,35.99,80857.53,121.5,0.13128,9e-05,13.56483]
[1778549945206,35.99,80850.75,121.5,0.13066,9e-05,13.51934]
[1778549945665,35.99,80850.75,121.5,0.13066,9e-05,13.51934]
[1778549945988,35.99,80850.75,121.5,0.13066,9e-05,13.51934]
[1778549946061,35.99,80835.8,121.5,0.12928,9e-05,13.41821]
[1778549948200,35.99,80832.67,121.5,0.129,9e-05,13.39756]
[1778549953576,36.0,80827.37,121.5,0.12857,9e-05,13.36538]
[1778549958656,36.0,80823.69,121.5,0.12828,9e-05,13.34395]
[1778549959250,36.01,80821.21,121.5,0.12808,9e-05,13.32865]
[1778549960801,36.01,80818.12,121.5,0.12779,9e-05,13.30774]
[1778549963034,36.01,80809.9,121.5,0.12707,9e-05,13.25381]
[1778549964076,36.01,80825.51,121.5,0.12852,9e-05,13.36121]
[1778549964388,36.01,80825.51,121.5,0.12852,9e-05,13.36121]
[1778549964448,36.01,80825.51,121.5,0.12852,9e-05,13.36121]
[1778549965171,36.02,80848.99,121.5,0.1307,9e-05,13.52163]
[1778549966776,36.02,80854.6,121.5,0.13122,9e-05,13.55973]
[1778549967475,36.02,80851.36,121.5,0.13092,9e-05,13.53831]
[1778549968129,36.02,80859.72,121.5,0.13172,9e-05,13.59649]
[1778549969289,36.02,80859.72,121.5,0.13172,9e-05,13.59649]
[1778549969295,36.02,80859.72,121.5,0.13172,9e-05,13.59649]
[1778549969995,36.02,80867.12,121.5,0.13241,9e-05,13.6468]
[1778549970056,36.02,80867.12,121.5,0.13241,9e-05,13.6468]
[1778549970154,36.02,80866.46,121.5,0.13237,9e-05,13.64371]
[1778549970642,36.02,80866.46,121.5,0.13237,9e-05,13.64371]
[1778549974868,36.03,80858.78,121.5,0.13163,9e-05,13.5881]
[1778549979480,36.03,80859.09,121.5,0.1317,9e-05,13.5932]
[1778549979630,36.03,80859.09,121.5,0.1317,9e-05,13.5932]
[1778549979901,36.03,80866.14,121.5,0.13236,9e-05,13.64111]
[1778549980879,36.03,80866.14,121.5,0.13236,9e-05,13.64111]
[1778549980976,36.03,80866.14,121.5,0.13236,9e-05,13.64111]
[1778549983150,36.03,80861.14,121.5,0.13191,9e-05,13.60834]
[1778549983162,36.04,80860.5,121.5,0.13187,9e-05,13.60544]
[1778549984939,36.04,80847.82,121.5,0.1307,9e-05,13.51984]
[1778549989974,36.04,80845.6,121.5,0.13054,9e-05,13.50781]
[1778549990570,36.04,80845.6,121.5,0.13054,9e-05,13.50781]
[1778549994875,36.05,80843.59,121.5,0.13038,9e-05,13.49636]
[1778549997023,36.05,80858.4,121.5,0.13178,9e-05,13.59862]
[1778549999401,36.05,80852.11,121.5,0.13121,9e-05,13.55696]
[1778550000689,36.06,80848.75,121.5,0.13091,9e-05,13.53466]
[1778550000748,36.06,80848.75,121.5,0.13091,9e-05,13.53466]
[1778550000748,36.06,80848.75,121.5,0.13091,9e-05,13.53466]
[1778550000924,36.06,80848.75,121.5,0.13091,9e-05,13.53466]
[1778550000957,36.06,80848.75,121.5,0.13091,9e-05,13.53466]
[1778550000991,36.06,80848.75,121.5,0.13091,9e-05,13.53466]
[1778550001215,36.06,80848.75,121.5,0.13091,9e-05,13.53466]
[1778550001227,36.06,80848.75,121.5,0.13091,9e-05,13.53466]
[1778550001332,36.06,80836.12,121.5,0.12975,9e-05,13.44959]
[1778550001676,36.06,80836.12,121.5,0.12975,9e-05,13.44959]
[1778550002123,36.06,80836.12,121.5,0.12975,9e-05,13.44959]
[1778550002133,36.06,80836.12,121.5,0.12975,9e-05,13.44959]
[1778550002194,36.06,80817.44,121.5,0.12804,9e-05,13.32321]
[1778550003585,36.06,80817.44,121.5,0.12804,9e-05,13.32321]
[1778550003076,36.06,80806.29,121.5,0.12703,9e-05,13.24818]
[1778550004141,36.06,80806.29,121.5,0.12703,9e-05,13.24818]
[1778550005601,36.06,80813.81,121.5,0.12773,9e-05,13.30021]
[1778550005917,36.06,80813.81,121.5,0.12773,9e-05,13.30021]
[1778550009744,36.07,80816.57,121.5,0.12802,9e-05,13.32183]
[1778550014533,36.07,80811.54,121.5,0.1276,9e-05,13.29073]
[1778550015261,36.07,80814.27,121.5,0.12786,9e-05,13.30985]
[1778550018182,36.08,80825.14,121.5,0.12888,9e-05,13.38517]
[1778550023217,36.08,80819.58,121.5,0.12841,9e-05,13.35035]
[1778550027629,36.09,80818.51,121.5,0.12834,9e-05,13.34549]
[1778550033287,36.09,80818.66,121.5,0.12837,9e-05,13.34519]
[1778550038323,36.1,80816.61,121.5,0.12822,9e-05,13.33424]
[1778550041139,36.1,80823.45,121.5,0.12886,9e-05,13.38158]
[1778550043358,36.11,80836.6,121.5,0.1301,9e-05,13.47248]
[1778550045123,36.11,80833.79,121.5,0.12985,9e-05,13.4541]
[1778550045372,36.11,80822.67,121.5,0.12884,9e-05,13.37959]
[1778550047386,36.11,80809.58,121.5,0.12766,9e-05,13.29236]
[1778550052424,36.12,80804.64,121.5,0.12725,9e-05,13.26229]
[1778550053547,36.12,80804.64,121.5,0.12725,9e-05,13.26229]
[1778550057642,36.13,80797.05,121.5,0.12662,9e-05,13.21473]
[1778550060482,36.13,80800.74,121.5,0.12697,9e-05,13.24097]
[1778550062159,36.13,80798.97,121.5,0.12682,9e-05,13.22974]
[1778550062197,36.13,80788.0,121.5,0.12585,9e-05,13.15743]
[1778550063149,36.13,80788.0,121.5,0.12585,9e-05,13.15743]
[1778550063347,36.14,80783.19,121.5,0.12543,9e-05,13.12595]
[1778550064921,36.14,80771.87,121.5,0.12442,9e-05,13.05052]
[1778550068365,36.14,80760.06,121.5,0.12341,9e-05,12.97422]
[1778550070398,36.16,80748.82,121.5,0.12255,9e-05,12.90863]
[1778550072032,36.16,80735.32,121.5,0.12137,9e-05,12.81915]
[1778550073194,36.16,80735.32,121.5,0.12137,9e-05,12.81915]
[1778550073254,36.16,80735.32,121.5,0.12137,9e-05,12.81915]
[1778550073368,36.17,80732.46,121.5,0.12114,9e-05,12.80157]
[1778550073675,36.17,80732.46,121.5,0.12114,9e-05,12.80157]
[1778550075187,36.18,80729.11,121.5,0.12094,9e-05,12.78616]
[1778550075684,36.18,80722.72,121.5,0.12039,9e-05,12.74434]
[1778550078182,36.18,80723.04,121.5,0.12043,9e-05,12.74723]
[1778550078225,36.18,80723.04,121.5,0.12043,9e-05,12.74723]
[1778550078569,36.19,80715.52,121.5,0.11979,9e-05,12.69874]
[1778550079169,36.19,80703.72,121.5,0.11878,9e-05,12.62097]
[1778550080690,36.19,80698.91,121.5,0.11836,9e-05,12.58905]
[1778550080753,36.19,80698.91,121.5,0.11836,9e-05,12.58905]
[1778550080770,36.19,80698.91,121.5,0.11836,9e-05,12.58905]
[1778550080916,36.19,80698.91,121.5,0.11836,9e-05,12.58905]
[1778550081282,36.19,80699.13,121.5,0.11841,9e-05,12.59216]
[1778550081688,36.19,80699.13,121.5,0.11841,9e-05,12.59216]
[1778550081883,36.19,80699.13,121.5,0.11841,9e-05,12.59216]
[1778550082355,36.19,80699.13,121.5,0.11841,9e-05,12.59216]
[1778550082368,36.21,80723.28,121.5,0.12064,9e-05,12.763]
[1778550084952,36.23,80724.48,121.5,0.12087,9e-05,12.78053]
[1778550085971,36.25,80730.83,121.5,0.12156,9e-05,12.8326]
[1778550086181,36.27,80719.65,121.5,0.12073,9e-05,12.76918]
[1778550088127,36.29,80728.92,121.5,0.12166,9e-05,12.83977]
[1778550090093,36.31,80718.83,121.5,0.12092,9e-05,12.78329]
[1778550090163,36.31,80718.83,121.5,0.12092,9e-05,12.78329]
[1778550090316,36.31,80718.83,121.5,0.12092,9e-05,12.78329]
[1778550090417,36.31,80713.97,121.5,0.12051,9e-05,12.75203]
[1778550090718,36.31,80713.97,121.5,0.12051,9e-05,12.75203]
[1778550091237,36.32,80706.89,121.5,0.11987,9e-05,12.70083]
[1778550091920,36.32,80706.89,121.5,0.11987,9e-05,12.70083]
[1778550092222,36.33,80717.71,121.5,0.12089,9e-05,12.77928]
[1778550093152,36.33,80717.71,121.5,0.12089,9e-05,12.77928]
[1778550093254,36.34,80715.14,121.5,0.12076,9e-05,12.769]
[1778550098479,36.38,80717.72,121.5,0.12127,9e-05,12.80688]
[1778550099560,36.39,80720.44,121.5,0.12152,9e-05,12.82582]
[1778550104808,36.4,80723.58,121.5,0.12186,9e-05,12.85161]
[1778550109631,36.4,80724.04,121.5,0.12195,9e-05,12.85876]
[1778550109654,36.4,80724.04,121.5,0.12195,9e-05,12.85876]
[1778550112595,36.44,80729.51,121.5,0.12266,9e-05,12.91198]
[1778550113423,36.44,80729.51,121.5,0.12266,9e-05,12.91198]
[1778550113513,36.44,80729.51,121.5,0.12266,9e-05,12.91198]
[1778550112976,36.44,80748.46,121.5,0.12433,9e-05,13.03791]
[1778550114058,36.44,80761.09,121.5,0.12546,9e-05,13.12257]
[1778550114604,36.44,80761.09,121.5,0.12546,9e-05,13.12257]
[1778550120136,36.45,80765.82,121.5,0.12591,9e-05,13.15638]
[1778550120978,36.45,80759.05,121.5,0.12531,9e-05,13.11125]
[1778550121315,36.45,80744.32,121.5,0.12402,9e-05,13.01416]
[1778550123059,36.45,80742.22,121.5,0.12383,9e-05,13.0002]
[1778550124969,36.45,80748.85,121.5,0.12443,9e-05,13.04547]
[1778550124982,36.45,80766.74,121.5,0.12603,9e-05,13.16518]
[1778550128050,36.45,80773.8,121.5,0.12668,9e-05,13.21329]
[1778550128149,36.45,80788.39,121.5,0.12799,9e-05,13.31075]
[1778550133148,36.46,80784.4,121.5,0.12766,9e-05,13.28616]
[1778550133189,36.46,80783.27,121.5,0.12756,9e-05,13.27861]
[1778550134932,36.46,80780.56,121.5,0.12732,9e-05,13.26097]
[1778550135053,36.46,80785.22,121.5,0.12774,9e-05,13.2923]
[1778550140092,36.46,80794.66,121.5,0.12862,9e-05,13.35757]
[1778550145127,36.47,80799.38,121.5,0.12907,9e-05,13.39085]
[1778550146293,36.47,80799.38,121.5,0.12907,9e-05,13.39085]
[1778550146384,36.47,80799.06,121.5,0.12905,9e-05,13.38934]
[1778550152179,36.47,80803.09,121.5,0.12941,9e-05,13.41335]
[1778550157217,36.47,80813.82,121.5,0.13041,9e-05,13.48694]
[1778550160929,36.48,80819.44,121.5,0.13093,9e-05,13.52524]
[1778550161354,36.48,80819.44,121.5,0.13093,9e-05,13.52524]
[1778550167287,36.48,80823.15,121.5,0.13129,9e-05,13.55139]
[1778550169003,36.48,80822.92,121.5,0.13127,9e-05,13.54997]
[1778550169007,36.48,80822.92,121.5,0.13127,9e-05,13.54997]
[1778550169135,36.48,80822.92,121.5,0.13127,9e-05,13.54997]
[1778550169425,36.48,80822.92,121.5,0.13127,9e-05,13.54997]
[1778550169478,36.48,80838.85,121.5,0.13274,9e-05,13.65693]
[1778550170425,36.48,80863.23,121.5,0.13501,9e-05,13.82153]
[1778550171053,36.48,80863.23,121.5,0.13501,9e-05,13.82153]
[1778550171398,36.48,80863.23,121.5,0.13501,9e-05,13.82153]
[1778550171480,36.48,80863.23,121.5,0.13501,9e-05,13.82153]
[1778550171500,36.48,80875.65,121.5,0.13618,9e-05,13.90522]
[1778550172865,36.48,80876.05,121.5,0.13622,9e-05,13.9083]
[1778550173147,36.48,80876.05,121.5,0.13622,9e-05,13.9083]
[1778550173334,36.48,80877.82,121.5,0.13639,9e-05,13.92062]
[1778550174465,36.48,80877.82,121.5,0.13639,9e-05,13.92062]
[1778550174555,36.48,80879.67,121.5,0.13657,9e-05,13.93321]
[1778550175848,36.48,80882.32,121.5,0.13682,9e-05,13.95125]
[1778550178983,36.48,80880.84,121.5,0.13669,9e-05,13.94167]
[1778550179980,36.48,80881.66,121.5,0.13677,9e-05,13.94756]
[1778550180026,36.48,80881.66,121.5,0.13677,9e-05,13.94756]
[1778550180202,36.48,80881.66,121.5,0.13677,9e-05,13.94756]
[1778550180785,36.48,80878.73,121.5,0.13649,9e-05,13.92794]
[1778550181525,36.48,80878.73,121.5,0.13649,9e-05,13.92794]
[1778550181555,36.48,80868.45,121.5,0.13553,9e-05,13.85878]
[1778550183404,36.48,80851.31,121.5,0.13393,9e-05,13.74342]
[1778550184134,36.48,80851.31,121.5,0.13393,9e-05,13.74342]
[1778550184411,36.49,80846.41,121.5,0.13348,9e-05,13.7106]
[1778550186064,36.49,80844.26,121.5,0.13328,9e-05,13.69628]
[1778550191460,36.49,80836.85,121.5,0.13259,9e-05,13.64648]
[1778550193139,36.49,80837.3,121.5,0.13264,9e-05,13.64952]
[1778550198509,36.49,80843.4,121.5,0.1332,9e-05,13.69046]
[1778550203544,36.49,80841.22,121.5,0.133,9e-05,13.67583]
[1778550208579,36.48,80842.93,121.5,0.13315,9e-05,13.68709]
[1778550211600,36.48,80832.07,121.5,0.13211,9e-05,13.60931]
[1778550213694,36.49,80832.78,121.5,0.13218,9e-05,13.6142]
[1778550214808,36.49,80828.51,121.5,0.13179,9e-05,13.58554]
[1778550217586,36.49,80828.41,121.5,0.13178,9e-05,13.58492]
[1778550219154,36.49,80850.99,121.5,0.13387,9e-05,13.73691]
[1778550221156,36.49,80853.72,121.5,0.13412,9e-05,13.75537]
[1778550223146,36.49,80864.28,121.5,0.13511,9e-05,13.82656]
[1778550223526,36.49,80864.35,121.5,0.13512,9e-05,13.82699]
[1778550224545,36.49,80864.35,121.5,0.13512,9e-05,13.82699]
[1778550224860,36.49,80864.7,121.5,0.13515,9e-05,13.82958]
[1778550224928,36.49,80864.7,121.5,0.13515,9e-05,13.82958]
[1778550224953,36.49,80864.7,121.5,0.13515,9e-05,13.82958]
[1778550224976,36.49,80864.7,121.5,0.13515,9e-05,13.82958]
[1778550226571,36.49,80870.39,121.5,0.13569,9e-05,13.8681]
[1778550226624,36.49,80886.81,121.5,0.13724,9e-05,13.97887]
[1778550227943,36.49,80889.07,121.5,0.13745,9e-05,13.99413]
[1778550232060,36.49,80893.48,121.5,0.13787,9e-05,14.0239]
[1778550232213,36.49,80893.48,121.5,0.13787,9e-05,14.0239]
[1778550232251,36.49,80893.48,121.5,0.13787,9e-05,14.0239]
[1778550232871,36.49,80900.74,121.5,0.13856,0.0001,14.07292]
[1778550233222,36.49,80900.74,121.5,0.13856,0.0001,14.07292]
[1778550233263,36.49,80924.73,121.5,0.14085,0.0001,14.23509]
[1778550237883,36.48,80919.81,121.5,0.14036,0.0001,14.2006]
[1778550238571,36.48,80919.81,121.5,0.14036,0.0001,14.2006]
[1778550238636,36.48,80920.04,121.5,0.14037,0.0001,14.20163]
[1778550238804,36.48,80930.71,121.5,0.1414,0.0001,14.27387]
[1778550240000,36.48,80930.71,121.5,0.1414,0.0001,14.27387]
[1778550240266,36.48,80930.71,121.5,0.1414,0.0001,14.27387]
[1778550240327,36.48,80935.21,121.5,0.14184,0.0001,14.3044]
[1778550241402,36.48,80935.21,121.5,0.14184,0.0001,14.3044]
[1778550245393,36.48,80930.94,121.5,0.14142,0.0001,14.27507]
[1778550246433,36.48,80927.34,121.5,0.14107,0.0001,14.25052]
[1778550249015,36.48,80935.74,121.5,0.14188,0.0001,14.3072]
[1778550250948,36.48,80935.47,121.5,0.14185,0.0001,14.30509]
[1778550251318,36.48,80935.47,121.5,0.14185,0.0001,14.30509]
[1778550251370,36.48,80935.47,121.5,0.14185,0.0001,14.30509]
[1778550251548,36.48,80935.47,121.5,0.14185,0.0001,14.30509]
[1778550251580,36.48,80935.47,121.5,0.14185,0.0001,14.30509]
[1778550251649,36.48,80936.26,121.5,0.14192,0.0001,14.31018]
[1778550251922,36.48,80936.26,121.5,0.14192,0.0001,14.31018]
[1778550252530,36.48,80948.96,121.5,0.14315,0.0001,14.39625]
[1778550253243,36.48,80948.96,121.5,0.14315,0.0001,14.39625]
[1778550253335,36.48,80948.96,121.5,0.14315,0.0001,14.39625]
[1778550253365,36.48,80948.96,121.5,0.14315,0.0001,14.39625]
[1778550253863,36.48,80956.17,121.5,0.14385,0.0001,14.44506]
[1778550254070,36.48,80956.17,121.5,0.14385,0.0001,14.44506]
[1778550255014,36.48,80981.06,121.5,0.14629,0.0001,14.61394]
[1778550258706,36.48,80986.62,121.5,0.14682,0.0001,14.65081]
[1778550258948,36.48,80989.46,121.5,0.1471,0.0001,14.66978]
[1778550260227,36.48,80989.46,121.5,0.1471,0.0001,14.66978]
[1778550262139,36.48,80996.84,121.5,0.14783,0.0001,14.71972]
[1778550263689,36.48,80997.8,121.5,0.14792,0.0001,14.72607]
[1778550263692,36.48,80997.8,121.5,0.14792,0.0001,14.72607]
[1778550264070,36.48,81002.41,121.5,0.14838,0.0001,14.75725]
[1778550264080,36.48,80999.83,121.5,0.14812,0.0001,14.73948]
[1778550269997,36.47,80994.31,121.5,0.14754,0.0001,14.69997]
[1778550270002,36.47,80994.31,121.5,0.14754,0.0001,14.69997]
[1778550270004,36.47,80994.31,121.5,0.14754,0.0001,14.69997]
[1778550270026,36.47,80996.16,121.5,0.14772,0.0001,14.71219]
[1778550271184,36.47,80996.16,121.5,0.14772,0.0001,14.71219]
[1778550271284,36.47,81000.71,121.5,0.14813,0.0001,14.73821]
[1778550275845,36.47,81000.87,121.5,0.14814,0.0001,14.7389]
[1778550276068,36.47,81001.65,121.5,0.14821,0.0001,14.74413]
[1778550281103,36.47,81001.28,121.5,0.14815,0.0001,14.74002]
[1778550284915,36.46,81002.68,121.5,0.14828,0.0001,14.74862]
[1778550285131,36.46,81004.55,121.5,0.14846,0.0001,14.76102]
[1778550286379,36.46,81004.55,121.5,0.14846,0.0001,14.76102]
[1778550286615,36.46,81004.55,121.5,0.14846,0.0001,14.76102]
[1778550286705,36.46,81004.55,121.5,0.14846,0.0001,14.76102]
[1778550286845,36.46,81005.12,121.5,0.14851,0.0001,14.76471]
[1778550287145,36.46,81015.8,121.5,0.14958,0.0001,14.83742]
[1778550290557,36.46,81026.59,121.5,0.15065,0.0001,14.9099]
[1778550291545,36.46,81026.59,121.5,0.15065,0.0001,14.9099]
[1778550291695,36.46,81026.59,121.5,0.15065,0.0001,14.9099]
[1778550292805,36.46,81036.81,121.5,0.15167,0.0001,14.97903]
[1778550295209,36.46,81049.75,121.5,0.15297,0.0001,15.0667]
[1778550296443,36.46,81047.27,121.5,0.15272,0.0001,15.04979]
[1778550297869,36.46,81045.3,121.5,0.15251,0.0001,15.03574]
[1778550300280,36.45,81048.84,121.5,0.15286,0.0001,15.05922]
[1778550300379,36.45,81048.84,121.5,0.15286,0.0001,15.05922]
[1778550300545,36.45,81048.84,121.5,0.15286,0.0001,15.05922]
[1778550301258,36.45,81034.61,121.5,0.15141,0.0001,14.96162]
[1778550301747,36.45,81034.61,121.5,0.15141,0.0001,14.96162]
[1778550301990,36.45,81034.61,121.5,0.15141,0.0001,14.96162]
[1778550302265,36.45,81023.83,121.5,0.15032,0.0001,14.88773]
[1778550303027,36.45,81023.83,121.5,0.15032,0.0001,14.88773]
[1778550303410,36.45,81023.83,121.5,0.15032,0.0001,14.88773]
[1778550305123,36.45,81036.7,121.5,0.15161,0.0001,14.97495]
[1778550307304,36.45,81024.36,121.5,0.15035,0.0001,14.88999]
[1778550311273,36.45,81024.13,121.5,0.15032,0.0001,14.88782]
[1778550316367,36.45,81013.77,121.5,0.14927,0.0001,14.81646]
[1778550317610,36.45,81013.77,121.5,0.14927,0.0001,14.81646]
[1778550319252,36.45,81007.58,121.5,0.14865,0.0001,14.7741]
[1778550319388,36.45,81004.79,121.5,0.14837,0.0001,14.75498]
[1778550320069,36.45,81004.79,121.5,0.14837,0.0001,14.75498]
[1778550324328,36.44,80997.78,121.5,0.14766,0.0001,14.70633]
[1778550325403,36.44,80997.64,121.5,0.14764,0.0001,14.70517]
[1778550325843,36.44,80999.62,121.5,0.14783,0.0001,14.71837]
[1778550326437,36.44,81008.57,121.5,0.14872,0.0001,14.77925]
[1778550331472,36.44,81006.79,121.5,0.1485,0.0001,14.76161]
[1778550335502,36.44,81016.74,121.5,0.14948,0.0001,14.82878]
[1778550340535,36.44,81017.74,121.5,0.14957,0.0001,14.83457]
[1778550341016,36.44,81017.74,121.5,0.14957,0.0001,14.83457]
[1778550341542,36.44,81013.89,121.5,0.14917,0.0001,14.80789]
[1778550346577,36.43,81016.33,121.5,0.14939,0.0001,14.82244]
[1778550351613,36.43,81017.72,121.5,0.14949,0.0001,14.82972]
[1778550355254,36.42,81013.66,121.5,0.14907,0.0001,14.80075]
[1778550355696,36.42,81025.5,121.5,0.15025,0.0001,14.8813]
[1778550356104,36.42,81025.5,121.5,0.15025,0.0001,14.8813]
[1778550356790,36.42,81025.5,121.5,0.15025,0.0001,14.8813]
[1778550356648,36.42,81044.45,121.5,0.15216,0.0001,15.01029]
[1778550361683,36.42,81045.2,121.5,0.1522,0.0001,15.01291]
[1778550363697,36.42,81033.43,121.5,0.151,0.0001,14.93177]
[1778550368732,36.41,81036.2,121.5,0.15125,0.0001,14.9489]
[1778550373767,36.41,81033.4,121.5,0.15094,0.0001,14.92809]
[1778550378804,36.4,81032.32,121.5,0.15081,0.0001,14.91916]
[1778550383896,36.4,81034.72,121.5,0.15103,0.0001,14.93431]
[1778550385638,36.4,81035.46,121.5,0.1511,0.0001,14.93904]
[1778550385664,36.4,81033.9,121.5,0.15093,0.0001,14.92776]
[1778550385842,36.4,81033.9,121.5,0.15093,0.0001,14.92776]
[1778550385854,36.4,81020.67,121.5,0.1496,0.0001,14.83749]
[1778550390868,36.4,81014.29,121.5,0.14894,0.0001,14.79242]
[1778550394528,36.39,81014.65,121.5,0.14892,0.0001,14.78896]
[1778550395841,36.39,81021.19,121.5,0.14956,0.0001,14.83278]
[1778550395924,36.39,81023.1,121.5,0.14975,0.0001,14.84537]
[1778550400939,36.39,81023.06,121.5,0.14973,0.0001,14.84429]
[1778550403387,36.39,81021.18,121.5,0.14954,0.0001,14.83091]
[1778550405841,36.39,81032.85,121.5,0.15071,0.0001,14.9103]
[1778550405856,36.39,81035.34,121.5,0.15095,0.0001,14.92702]
[1778550411589,36.38,81039.79,121.5,0.15138,0.0001,14.95576]
[1778550413828,36.38,81043.78,121.5,0.15177,0.0001,14.98233]
[1778550419087,36.38,81051.05,121.5,0.15248,0.0001,15.03005]
[1778550420492,36.38,81051.05,121.5,0.15248,0.0001,15.03005]
[1778550426136,36.37,81056.52,121.5,0.15301,0.0001,15.06546]
[1778550429786,36.37,81048.31,121.5,0.15216,0.0001,15.00883]
[1778550431173,36.37,81058.4,121.5,0.15318,0.0001,15.07709]
[1778550436208,36.37,81058.59,121.5,0.15317,0.0001,15.07681]
[1778550441865,36.36,81056.8,121.5,0.15298,0.0001,15.06362]
[1778550447949,36.36,81063.52,121.5,0.15362,0.0001,15.1069]
[1778550453327,36.35,81061.92,121.5,0.15339,0.0001,15.08897]
[1778550458362,36.35,81059.43,121.5,0.15311,0.0001,15.07027]
[1778550460192,36.35,81059.18,121.5,0.15308,0.0001,15.06822]
[1778550460245,36.35,81059.18,121.5,0.15308,0.0001,15.06822]
[1778550460546,36.35,81059.18,121.5,0.15308,0.0001,15.06822]
[1778550460700,36.35,81059.18,121.5,0.15308,0.0001,15.06822]
[1778550461393,36.35,81078.26,121.5,0.15502,0.0001,15.19809]
[1778550464930,36.34,81082.59,121.5,0.15544,0.0001,15.2263]
[1778550465675,36.34,81082.59,121.5,0.15544,0.0001,15.2263]
[1778550465862,36.34,81083.03,121.5,0.15548,0.0001,15.22848]
[1778550470327,36.34,81085.48,121.5,0.15571,0.0001,15.2443]
[1778550474995,36.34,81079.53,121.5,0.15507,0.0001,15.20188]
[1778550480007,36.33,81084.85,121.5,0.15561,0.0001,15.23725]
[1778550480529,36.33,81097.45,121.5,0.1569,0.0001,15.32326]
[1778550484557,36.33,81087.29,121.5,0.15583,0.0001,15.25241]
[1778550487578,36.33,81098.52,121.5,0.15698,0.0001,15.3282]
[1778550490910,36.33,81109.98,121.5,0.15815,0.0001,15.40564]
[1778550496641,36.32,81115.39,121.5,0.15867,0.0001,15.44002]
[1778550497147,36.32,81115.39,121.5,0.15867,0.0001,15.44002]
[1778550500388,36.32,81122.96,121.5,0.15944,0.0001,15.49041]
[1778550500455,36.32,81122.96,121.5,0.15944,0.0001,15.49041]
[1778550501676,36.31,81098.9,121.5,0.15692,0.0001,15.32451]
[1778550506711,36.31,81096.6,121.5,0.15666,0.0001,15.30732]
[1778550510650,36.31,81091.91,121.5,0.15616,0.0001,15.2746]
[1778550513760,36.31,81112.91,121.5,0.15829,0.0001,15.41234]
[1778550518668,36.3,81109.71,121.5,0.15793,0.0001,15.38875]
[1778550518877,36.3,81109.71,121.5,0.15793,0.0001,15.38875]
[1778550518895,36.3,81109.71,121.5,0.15793,0.0001,15.38875]
[1778550519911,36.3,81096.31,121.5,0.15652,0.0001,15.29613]
[1778550521812,36.3,81096.61,121.5,0.15655,0.0001,15.29792]
[1778550526855,36.3,81098.34,121.5,0.1567,0.0001,15.30813]
[1778550528666,36.3,81107.83,121.5,0.15768,0.0001,15.37291]
[1778550528869,36.29,81118.9,121.5,0.15883,0.0001,15.44845]
[1778550533910,36.29,81119.73,121.5,0.15888,0.0001,15.45181]
[1778550538946,36.28,81118.59,121.5,0.15873,0.0001,15.44172]
[1778550543981,36.28,81118.01,121.5,0.15863,0.0001,15.43542]
[1778550546843,36.28,81115.31,121.5,0.15833,0.0001,15.41595]
[1778550546885,36.28,81115.31,121.5,0.15833,0.0001,15.41595]
[1778550552037,36.27,81119.78,121.5,0.15876,0.0001,15.4438]
[1778550554116,36.27,81120.65,121.5,0.15884,0.0001,15.44929]
[1778550559201,36.26,81115.39,121.5,0.15826,0.0001,15.41094]
[1778550565130,36.26,81112.1,121.5,0.15788,0.0001,15.38658]
[1778550570165,36.26,81121.71,121.5,0.15887,0.0001,15.45145]
[1778550575361,36.25,81122.55,121.5,0.1589,0.0001,15.45126]
[1778550575466,36.25,81122.55,121.5,0.1589,0.0001,15.45126]
[1778550575576,36.25,81122.55,121.5,0.1589,0.0001,15.45126]
[1778550580223,36.25,81128.82,121.5,0.15954,0.00011,15.49266]
[1778550585270,36.25,81131.7,121.5,0.15981,0.00011,15.51035]
[1778550590305,36.24,81133.02,121.5,0.15991,0.00011,15.51754]
[1778550595340,36.24,81133.6,121.5,0.15994,0.00011,15.51957]
[1778550600377,36.23,81136.1,121.5,0.16018,0.00011,15.53474]
[1778550603125,36.23,81133.85,121.5,0.15993,0.00011,15.51847]
[1778550603247,36.23,81133.85,121.5,0.15993,0.00011,15.51847]
[1778550603330,36.23,81133.85,121.5,0.15993,0.00011,15.51847]
[1778550603417,36.23,81133.85,121.5,0.15993,0.00011,15.51847]
[1778550603540,36.23,81146.0,121.5,0.1612,0.00011,15.60156]
[1778550604875,36.23,81146.0,121.5,0.1612,0.00011,15.60156]
[1778550604924,36.23,81146.0,121.5,0.1612,0.00011,15.60156]
[1778550605988,36.23,81149.62,121.5,0.16158,0.00011,15.62586]
[1778550606044,36.23,81162.82,121.5,0.16297,0.00011,15.71614]
[1778550609331,36.22,81170.29,121.5,0.16375,0.00011,15.76606]
[1778550612758,36.22,81163.78,121.5,0.16304,0.00011,15.72039]
[1778550613841,36.22,81163.59,121.5,0.163,0.00011,15.71825]
[1778550613863,36.22,81165.63,121.5,0.16321,0.00011,15.73185]
[1778550616526,36.22,81161.71,121.5,0.16279,0.00011,15.70429]
[1778550616544,36.22,81161.71,121.5,0.16279,0.00011,15.70429]
[1778550616580,36.22,81162.33,121.5,0.16284,0.00011,15.70794]
[1778550617177,36.22,81162.33,121.5,0.16284,0.00011,15.70794]
[1778550620516,36.21,81177.89,121.5,0.16448,0.00011,15.81337]
[1778550621462,36.21,81177.89,121.5,0.16448,0.00011,15.81337]
[1778550623239,36.21,81179.05,121.5,0.16459,0.00011,15.82041]
[1778550626824,36.21,81180.96,121.5,0.16477,0.00011,15.83211]
[1778550632463,36.2,81178.55,121.5,0.16443,0.00011,15.80796]
[1778550632773,36.2,81178.55,121.5,0.16443,0.00011,15.80796]
[1778550632919,36.2,81178.55,121.5,0.16443,0.00011,15.80796]
[1778550632946,36.2,81178.55,121.5,0.16443,0.00011,15.80796]
[1778550632998,36.2,81178.55,121.5,0.16443,0.00011,15.80796]
[1778550633005,36.2,81178.55,121.5,0.16443,0.00011,15.80796]
[1778550633079,36.2,81178.55,121.5,0.16443,0.00011,15.80796]
[1778550633173,36.2,81182.02,121.5,0.16479,0.00011,15.8309]
[1778550633570,36.2,81182.02,121.5,0.16479,0.00011,15.8309]
[1778550634019,36.2,81202.0,121.5,0.16694,0.00011,15.96798]
[1778550635343,36.2,81208.61,121.5,0.16765,0.00011,16.01341]
[1778550635379,36.2,81208.61,121.5,0.16765,0.00011,16.01341]
[1778550635708,36.2,81208.61,121.5,0.16765,0.00011,16.01341]
[1778550635987,36.2,81208.61,121.5,0.16765,0.00011,16.01341]
[1778550635991,36.2,81203.78,121.5,0.16712,0.00011,15.97947]
[1778550636631,36.2,81187.49,121.5,0.16536,0.00011,15.86748]
[1778550637102,36.2,81187.49,121.5,0.16536,0.00011,15.86748]
[1778550642672,36.19,81182.53,121.5,0.16478,0.00011,15.83025]
[1778550647710,36.18,81181.09,121.5,0.16458,0.00011,15.81794]
[1778550652095,36.18,81180.18,121.5,0.16446,0.00011,15.81028]
[1778550652751,36.18,81167.03,121.5,0.16304,0.00011,15.71894]
[1778550657786,36.17,81173.49,121.5,0.1637,0.00011,15.76126]
[1778550662877,36.17,81177.7,121.5,0.16413,0.00011,15.78877]
[1778550666844,36.17,81185.24,121.5,0.16491,0.00011,15.83899]
[1778550668510,36.16,81186.71,121.5,0.16505,0.00011,15.84817]
[1778550668529,36.16,81186.71,121.5,0.16505,0.00011,15.84817]
[1778550670878,36.16,81206.64,121.5,0.16718,0.00011,15.98367]
[1778550671366,36.16,81206.64,121.5,0.16718,0.00011,15.98367]
[1778550672822,36.16,81207.77,121.5,0.16729,0.00011,15.99098]
[1778550672893,36.16,81207.77,121.5,0.16729,0.00011,15.99098]
[1778550672951,36.16,81207.77,121.5,0.16729,0.00011,15.99098]
[1778550673047,36.16,81206.44,121.5,0.16714,0.00011,15.98136]
[1778550676391,36.16,81208.36,121.5,0.16734,0.00011,15.99374]
[1778550676393,36.16,81208.36,121.5,0.16734,0.00011,15.99374]
[1778550676920,36.15,81205.02,121.5,0.16697,0.00011,15.97028]
[1778550677982,36.15,81205.02,121.5,0.16697,0.00011,15.97028]
[1778550679687,36.15,81199.65,121.5,0.16637,0.00011,15.93244]
[1778550681927,36.15,81200.69,121.5,0.16647,0.00011,15.93879]
[1778550681977,36.15,81200.69,121.5,0.16647,0.00011,15.93879]
[1778550682019,36.15,81200.69,121.5,0.16647,0.00011,15.93879]
[1778550682113,36.15,81208.38,121.5,0.1673,0.00011,15.9913]
[1778550682230,36.15,81208.38,121.5,0.1673,0.00011,15.9913]
[1778550682322,36.15,81208.38,121.5,0.1673,0.00011,15.9913]
[1778550682581,36.15,81208.38,121.5,0.1673,0.00011,15.9913]
[1778550683079,36.15,81234.58,121.5,0.17015,0.00011,16.17129]
[1778550683683,36.15,81234.58,121.5,0.17015,0.00011,16.17129]
[1778550683973,36.15,81241.76,121.5,0.17093,0.00011,16.22017]
[1778550688310,36.14,81241.83,121.5,0.17091,0.00011,16.21884]
[1778550688829,36.14,81241.83,121.5,0.17091,0.00011,16.21884]
[1778550689118,36.14,81254.15,121.5,0.17226,0.00011,16.30312]
[1778550690346,36.14,81260.92,121.5,0.173,0.00011,16.34912]
[1778550691413,36.14,81263.76,121.5,0.17327,0.00011,16.36332]
[1778550691534,36.14,81263.76,121.5,0.17327,0.00011,16.36332]
[1778550693207,36.14,81259.02,121.5,0.17273,0.00011,16.33012]
[1778550693247,36.14,81259.98,121.5,0.17283,0.00011,16.33615]
[1778550694048,36.14,81278.38,121.5,0.17487,0.00011,16.46222]
[1778550694206,36.14,81278.38,121.5,0.17487,0.00011,16.46222]
[1778550695054,36.13,81289.65,121.5,0.17612,0.00011,16.5391]
[1778550695623,36.13,81289.65,121.5,0.17612,0.00011,16.5391]
[1778550696531,36.13,81292.3,121.5,0.17641,0.00011,16.55667]
[1778550696536,36.13,81292.3,121.5,0.17641,0.00011,16.55667]
[1778550697068,36.13,81293.65,121.5,0.17655,0.00011,16.56523]
[1778550698894,36.13,81290.07,121.5,0.17613,0.00011,16.53992]
[1778550701370,36.12,81280.54,121.5,0.17503,0.00011,16.47227]
[1778550702175,36.12,81269.61,121.5,0.1738,0.00011,16.39645]
[1778550704335,36.12,81275.45,121.5,0.17443,0.00011,16.43534]
[1778550704926,36.12,81275.45,121.5,0.17443,0.00011,16.43534]
[1778550707545,36.12,81281.4,121.5,0.17506,0.00011,16.47449]
[1778550707552,36.12,81281.4,121.5,0.17506,0.00011,16.47449]
[1778550708146,36.11,81284.96,121.5,0.17545,0.00011,16.49854]
[1778550708289,36.11,81284.96,121.5,0.17545,0.00011,16.49854]
[1778550708534,36.11,81284.96,121.5,0.17545,0.00011,16.49854]
[1778550709622,36.11,81287.66,121.5,0.17575,0.00011,16.51654]
[1778550712412,36.11,81286.27,121.5,0.17556,0.00011,16.5053]
[1778550713182,36.11,81280.54,121.5,0.17491,0.00011,16.46519]
[1778550718830,36.1,81271.35,121.5,0.17384,0.00011,16.39937]
[1778550719911,36.1,81269.13,121.5,0.17358,0.00011,16.38293]
[1778550722712,36.1,81274.92,121.5,0.1742,0.00011,16.42165]
[1778550724026,36.09,81273.46,121.5,0.17402,0.00011,16.41059]
[1778550725601,36.09,81284.72,121.5,0.17526,0.00011,16.48687]
[1778550728287,36.09,81272.42,121.5,0.17385,0.00011,16.40027]
[1778550729538,36.09,81272.42,121.5,0.17385,0.00011,16.40027]
[1778550729908,36.08,81271.11,121.5,0.17369,0.00011,16.39031]
[1778550733547,36.08,81268.94,121.5,0.17343,0.00011,16.3743]
[1778550733601,36.08,81269.6,121.5,0.17351,0.00011,16.37884]
[1778550734839,36.08,81269.6,121.5,0.17351,0.00011,16.37884]
[1778550735769,36.08,81268.17,121.5,0.17333,0.00011,16.3679]
[1778550738358,36.07,81251.9,121.5,0.17151,0.00011,16.25474]
[1778550743393,36.07,81251.62,121.5,0.17145,0.00011,16.25129]
[1778550748470,36.07,81245.97,121.5,0.1708,0.00011,16.21091]
[1778550753505,36.06,81247.09,121.5,0.17087,0.00011,16.21252]
[1778550758540,36.06,81247.22,121.5,0.17086,0.00011,16.21208]
[1778550763575,36.06,81245.37,121.5,0.17063,0.00011,16.19792]
[1778550768305,36.06,81240.42,121.5,0.17007,0.00011,16.16271]
[1778550773646,36.05,81245.49,121.5,0.17061,0.00011,16.19628]
[1778550775302,36.05,81243.35,121.5,0.17037,0.00011,16.18123]
[1778550779454,36.05,81236.85,121.5,0.16963,0.00011,16.13522]
[1778550784722,36.05,81232.53,121.5,0.16914,0.00011,16.10426]
[1778550788576,36.04,81230.12,121.5,0.16887,0.00011,16.08706]
[1778550788857,36.04,81228.55,121.5,0.16869,0.00011,16.07603]
[1778550792367,36.04,81225.8,121.5,0.16837,0.00011,16.05577]
[1778550792778,36.04,81225.37,121.5,0.16831,0.00011,16.05233]
[1778550796333,36.04,81222.9,121.5,0.16803,0.00011,16.03423]
[1778550801841,36.03,81224.46,121.5,0.16817,0.00011,16.04307]
[1778550806881,36.03,81217.14,121.5,0.16734,0.00011,15.99088]
[1778550811916,36.03,81217.13,121.5,0.16727,0.00011,15.98432]
[1778550812506,36.03,81217.13,121.5,0.16727,0.00011,15.98432]
[1778550817958,36.02,81215.0,121.5,0.16702,0.00011,15.96821]
[1778550819610,36.02,81214.07,121.5,0.16691,0.00011,15.96157]
[1778550821685,36.02,81209.33,121.5,0.16639,0.00011,15.92843]
[1778550821986,36.02,81201.74,121.5,0.16556,0.00011,15.87565]
[1778550827066,36.02,81196.52,121.5,0.16498,0.00011,15.83856]
[1778550827912,36.02,81196.99,121.5,0.16503,0.00011,15.84157]
[1778550828028,36.02,81194.75,121.5,0.16478,0.00011,15.82585]
[1778550828340,36.02,81194.75,121.5,0.16478,0.00011,15.82585]
[1778550834081,36.01,81201.96,121.5,0.16554,0.00011,15.87399]
[1778550834513,36.01,81201.96,121.5,0.16554,0.00011,15.87399]
[1778550835088,36.01,81202.26,121.5,0.16557,0.00011,15.87593]
[1778550840123,36.01,81204.13,121.5,0.16576,0.00011,15.88818]
[1778550842745,36.01,81202.45,121.5,0.16557,0.00011,15.87628]
[1778550843144,36.01,81202.04,121.5,0.16552,0.00011,15.87314]
[1778550848180,36.01,81201.06,121.5,0.16539,0.00011,15.86488]
[1778550848925,36.01,81201.06,121.5,0.16539,0.00011,15.86488]
[1778550848926,36.01,81201.06,121.5,0.16539,0.00011,15.86488]
[1778550849187,36.0,81200.16,121.5,0.16529,0.00011,15.85837]
[1778550850519,36.0,81202.41,121.5,0.16553,0.00011,15.87382]
[1778550855715,36.0,81202.55,121.5,0.16554,0.00011,15.87418]
[1778550855819,36.0,81202.55,121.5,0.16554,0.00011,15.87418]
[1778550856236,36.0,81216.75,121.5,0.16708,0.00011,15.97219]
[1778550861271,36.0,81221.87,121.5,0.16762,0.00011,16.00627]
[1778550866306,36.0,81221.79,121.5,0.16759,0.00011,16.00448]
[1778550866851,36.0,81221.79,121.5,0.16759,0.00011,16.00448]
[1778550872348,35.99,81210.88,121.5,0.16634,0.00011,15.92313]
[1778550876771,35.99,81209.11,121.5,0.16614,0.00011,15.91045]
[1778550876863,35.99,81209.11,121.5,0.16614,0.00011,15.91045]
[1778550876939,35.99,81209.11,121.5,0.16614,0.00011,15.91045]
[1778550876987,35.99,81208.97,121.5,0.16612,0.00011,15.90915]
[1778550882420,35.99,81202.87,121.5,0.16544,0.00011,15.86549]
[1778550885901,35.99,81202.28,121.5,0.16536,0.00011,15.8608]
[1778550886210,35.99,81202.28,121.5,0.16536,0.00011,15.8608]
[1778550886349,35.99,81202.24,121.5,0.16535,0.00011,15.85994]
[1778550892480,35.99,81210.77,121.5,0.16627,0.00011,15.91858]
[1778550892528,35.99,81210.77,121.5,0.16627,0.00011,15.91858]
[1778550892615,35.98,81209.26,121.5,0.1661,0.00011,15.90775]
[1778550894558,35.98,81204.75,121.5,0.1656,0.00011,15.87622]
[1778550894778,35.98,81204.75,121.5,0.1656,0.00011,15.87622]
[1778550894894,35.98,81201.4,121.5,0.16524,0.00011,15.85276]
[1778550896268,35.98,81201.4,121.5,0.16524,0.00011,15.85276]
[1778550896360,35.98,81182.5,121.5,0.1632,0.00011,15.72207]
[1778550901444,35.98,81176.58,121.5,0.16256,0.00011,15.68068]
[1778550902911,35.98,81182.39,121.5,0.16318,0.00011,15.72078]
[1778550909016,35.98,81181.15,121.5,0.16304,0.00011,15.71167]
[1778550913878,35.98,81174.29,121.5,0.16229,0.00011,15.66339]
[1778550919257,35.98,81176.66,121.5,0.16253,0.00011,15.67925]
[1778550921164,35.98,81173.0,121.5,0.16214,0.00011,15.65374]
[1778550925050,35.98,81169.9,121.5,0.1618,0.00011,15.63205]
[1778550929209,35.98,81170.68,121.5,0.16188,0.00011,15.63719]
[1778550934786,35.97,81167.41,121.5,0.16149,0.00011,15.60933]
[1778550939822,35.97,81173.64,121.5,0.16215,0.00011,15.6521]
[1778550944857,35.97,81173.91,121.5,0.16217,0.00011,15.6535]
[1778550949892,35.97,81171.09,121.5,0.16186,0.00011,15.6336]
[1778550954927,35.97,81172.58,121.5,0.16202,0.00011,15.64357]
[1778550959962,35.97,81171.92,121.5,0.16194,0.00011,15.63863]
[1778550964997,35.97,81169.49,121.5,0.16168,0.00011,15.62149]
[1778550966149,35.97,81169.49,121.5,0.16168,0.00011,15.62149]
[1778550967186,35.97,81176.36,121.5,0.16241,0.00011,15.66895]
[1778550967257,35.97,81188.12,121.5,0.16367,0.00011,15.75021]
[1778550969485,35.97,81188.44,121.5,0.16369,0.00011,15.75173]
[1778550971152,35.97,81190.75,121.5,0.16394,0.00011,15.76771]
[1778550971170,35.97,81190.75,121.5,0.16394,0.00011,15.76771]
[1778550971233,35.97,81193.12,121.5,0.16419,0.00011,15.7834]
[1778550972413,35.97,81193.12,121.5,0.16419,0.00011,15.7834]
[1778550975358,35.97,81203.42,121.5,0.16529,0.00011,15.85427]
[1778550977154,35.96,81207.72,121.5,0.16575,0.00011,15.88327]
[1778550982656,35.96,81204.35,121.5,0.16537,0.00011,15.85906]
[1778550983124,35.96,81204.29,121.5,0.16536,0.00011,15.85835]
[1778550988159,35.96,81206.05,121.5,0.16552,0.00011,15.8691]
[1778550993198,35.95,81207.44,121.5,0.16561,0.00011,15.87254]
[1778550998234,35.95,81204.3,121.5,0.16525,0.00011,15.84943]
[1778550998503,35.95,81204.3,121.5,0.16525,0.00011,15.84943]
[1778551004276,35.95,81205.52,121.5,0.16536,0.00011,15.8564]
[1778551009311,35.94,81206.37,121.5,0.16543,0.00011,15.86102]
[1778551010029,35.94,81206.37,121.5,0.16543,0.00011,15.86102]
[1778551015353,35.94,81210.24,121.5,0.16583,0.00011,15.88614]
[1778551020388,35.94,81212.59,121.5,0.16606,0.00011,15.901]
[1778551021768,35.94,81212.59,121.5,0.16605,0.00011,15.90071]
[1778551027440,35.93,81212.36,121.5,0.166,0.00011,15.89744]
[1778551032008,35.93,81216.57,121.5,0.16644,0.00011,15.92548]
[1778551037510,35.93,81216.94,121.5,0.16645,0.00011,15.92622]
[1778551040532,35.92,81203.13,121.5,0.16494,0.00011,15.82965]
[1778551041539,35.92,81217.36,121.5,0.16648,0.00011,15.92801]
[1778551046576,35.92,81209.15,121.5,0.16556,0.00011,15.86964]
[1778551051610,35.92,81204.1,121.5,0.16496,0.00011,15.8286]
[1778551053073,35.92,81204.1,121.5,0.16496,0.00011,15.8286]
[1778551054543,35.92,81202.99,121.5,0.16483,0.00011,15.82073]
[1778551054106,35.92,81187.92,121.5,0.1632,0.00011,15.71616]
[1778551059106,35.91,81180.85,121.5,0.16243,0.00011,15.66644]
[1778551064701,35.91,81179.1,121.5,0.16223,0.00011,15.65345]
[1778551069446,35.91,81165.42,121.5,0.16076,0.00011,15.55817]
[1778551069778,35.91,81165.42,121.5,0.16076,0.00011,15.55817]
[1778551070192,35.91,81165.42,121.5,0.16076,0.00011,15.55817]
[1778551070205,35.91,81165.35,121.5,0.16075,0.00011,15.55763]
[1778551075778,35.91,81169.58,121.5,0.16118,0.00011,15.58553]
[1778551080813,35.9,81169.23,121.5,0.16112,0.00011,15.58154]
[1778551085848,35.9,81169.09,121.5,0.16108,0.00011,15.57918]
[1778551090883,35.9,81165.96,121.5,0.16072,0.00011,15.556]
[1778551095918,35.89,81169.27,121.5,0.16106,0.00011,15.57752]
[1778551097342,35.89,81169.27,121.5,0.16106,0.00011,15.57752]
[1778551097443,35.89,81169.27,121.5,0.16106,0.00011,15.57752]
[1778551097516,35.89,81175.47,121.5,0.16171,0.00011,15.61983]
[1778551101960,35.89,81185.45,121.5,0.16277,0.00011,15.68824]
[1778551102864,35.89,81185.45,121.5,0.16277,0.00011,15.68824]
[1778551104108,35.89,81187.89,121.5,0.16302,0.00011,15.70469]
[1778551104186,35.89,81188.28,121.5,0.16306,0.00011,15.70739]
[1778551110017,35.88,81185.16,121.5,0.16269,0.00011,15.6834]
[1778551115051,35.88,81182.45,121.5,0.16233,0.00011,15.65769]
[1778551117434,35.88,81177.54,121.5,0.16179,0.00011,15.62325]
[1778551117512,35.88,81175.15,121.5,0.16153,0.00011,15.60597]
[1778551120573,35.88,81170.39,121.5,0.16101,0.00011,15.57258]
[1778551124944,35.87,81170.63,121.5,0.16101,0.00011,15.5726]
[1778551130156,35.87,81169.81,121.5,0.16089,0.00011,15.56492]
[1778551135191,35.86,81169.74,121.5,0.16086,0.00011,15.56285]
[1778551137057,35.86,81169.67,121.5,0.16085,0.00011,15.56205]
[1778551142240,35.86,81173.23,121.5,0.16119,0.00011,15.58449]
[1778551144473,35.86,81173.96,121.5,0.16126,0.00011,15.58922]
[1778551149651,35.85,81171.42,121.5,0.16096,0.00011,15.56965]
[1778551155331,35.85,81164.61,121.5,0.16021,0.00011,15.52087]
[1778551155932,35.85,81164.61,121.5,0.16021,0.00011,15.52087]
[1778551160039,35.85,81166.09,121.5,0.16035,0.00011,15.53006]
[1778551160041,35.85,81166.09,121.5,0.16035,0.00011,15.53006]
[1778551165402,35.84,81164.13,121.5,0.16012,0.00011,15.51502]
[1778551170069,35.84,81155.67,121.5,0.15921,0.00011,15.4555]
[1778551175475,35.84,81155.11,121.5,0.1591,0.00011,15.44604]
[1778551177445,35.84,81157.92,121.5,0.1594,0.00011,15.46544]
[1778551178855,35.84,81167.54,121.5,0.16041,0.00011,15.5319]
[1778551179310,35.84,81167.54,121.5,0.16041,0.00011,15.5319]
[1778551179420,35.84,81167.54,121.5,0.16041,0.00011,15.5319]
[1778551179518,35.84,81172.27,121.5,0.16092,0.00011,15.56451]
[1778551183090,35.84,81179.78,121.5,0.16172,0.00011,15.61636]
[1778551188548,35.84,81177.75,121.5,0.16149,0.00011,15.60158]
[1778551188562,35.84,81177.75,121.5,0.16149,0.00011,15.60158]
[1778551188582,35.84,81177.1,121.5,0.16142,0.00011,15.59695]
[1778551193618,35.83,81177.99,121.5,0.16149,0.00011,15.60177]
[1778551198653,35.83,81175.23,121.5,0.16117,0.00011,15.58124]
[1778551198732,35.83,81175.23,121.5,0.16117,0.00011,15.58124]
[1778551199660,35.83,81173.99,121.5,0.16103,0.00011,15.57235]
[1778551200250,35.83,81173.99,121.5,0.16103,0.00011,15.57235]
[1778551200283,35.83,81173.99,121.5,0.16103,0.00011,15.57235]
[1778551200288,35.83,81173.99,121.5,0.16103,0.00011,15.57235]
[1778551200978,35.83,81171.36,121.5,0.16075,0.00011,15.55381]
[1778551201006,35.83,81171.36,121.5,0.16075,0.00011,15.55381]
[1778551201580,35.83,81171.36,121.5,0.16075,0.00011,15.55381]
[1778551201674,35.83,81155.81,121.5,0.15909,0.00011,15.44534]
[1778551202796,35.83,81153.47,121.5,0.15883,0.00011,15.42875]
[1778551203688,35.83,81161.09,121.5,0.15964,0.00011,15.48154]
[1778551203710,35.83,81161.09,121.5,0.15964,0.00011,15.48154]
[1778551203747,35.83,81161.09,121.5,0.15964,0.00011,15.48154]
[1778551209730,35.82,81161.6,121.5,0.15967,0.00011,15.48373]
[1778551212821,35.82,81156.17,121.5,0.15909,0.00011,15.44561]
[1778551214909,35.82,81144.96,121.5,0.15789,0.00011,15.36719]
[1778551220807,35.82,81144.4,121.5,0.15782,0.00011,15.36257]
[1778551224896,35.82,81143.03,121.5,0.15767,0.00011,15.35262]
[1778551225230,35.82,81143.03,121.5,0.15767,0.00011,15.35262]
[1778551225533,35.82,81140.15,121.5,0.15736,0.00011,15.33254]
[1778551228351,35.82,81140.08,121.5,0.15735,0.00011,15.33179]
[1778551228363,35.82,81140.08,121.5,0.15735,0.00011,15.33179]
[1778551228367,35.82,81138.75,121.5,0.15721,0.00011,15.32228]
[1778551233899,35.82,81152.1,121.5,0.15857,0.00011,15.40932]
[1778551235241,35.82,81152.1,121.5,0.15857,0.00011,15.40932]
[1778551236217,35.82,81166.8,121.5,0.16012,0.00011,15.51103]
[1778551238933,35.81,81182.63,121.5,0.1618,0.00011,15.61989]
[1778551240434,35.81,81182.63,121.5,0.1618,0.00011,15.61989]
[1778551241467,35.81,81186.2,121.5,0.16217,0.00011,15.64374]
[1778551241524,35.81,81186.2,121.5,0.16217,0.00011,15.64374]
[1778551242173,35.81,81186.31,121.5,0.16217,0.00011,15.64402]
[1778551242795,35.81,81187.53,121.5,0.16231,0.00011,15.65249]
[1778551243037,35.81,81187.53,121.5,0.16231,0.00011,15.65249]
[1778551244234,35.81,81193.46,121.5,0.16294,0.00011,15.69331]
[1778551247873,35.8,81203.34,121.5,0.16398,0.00011,15.76012]
[1778551247911,35.8,81203.34,121.5,0.16398,0.00011,15.76012]
[1778551248586,35.8,81203.34,121.5,0.16398,0.00011,15.76012]
[1778551248609,35.8,81203.34,121.5,0.16398,0.00011,15.76012]
[1778551248651,35.8,81203.34,121.5,0.16398,0.00011,15.76012]
[1778551248690,35.8,81203.34,121.5,0.16398,0.00011,15.76012]
[1778551248693,35.8,81203.34,121.5,0.16398,0.00011,15.76012]
[1778551248692,35.8,81203.17,121.5,0.16394,0.00011,15.75794]
[1778551252216,35.8,81211.4,121.5,0.16482,0.00011,15.81446]
[1778551252719,35.8,81209.54,121.5,0.16461,0.00011,15.80082]
[1778551252911,35.8,81209.54,121.5,0.16461,0.00011,15.80082]
[1778551253043,35.8,81207.21,121.5,0.16436,0.00011,15.78463]
[1778551254935,35.8,81210.17,121.5,0.16467,0.00011,15.80487]
[1778551260234,35.79,81212.72,121.5,0.16492,0.00011,15.82077]
[1778551260389,35.79,81212.72,121.5,0.16492,0.00011,15.82077]
[1778551261662,35.79,81219.07,121.5,0.1656,0.00011,15.86406]
[1778551261723,35.79,81231.43,121.5,0.16694,0.00011,15.94939]
[1778551263379,35.79,81227.11,121.5,0.16647,0.00011,15.91937]
[1778551263453,35.79,81222.2,121.5,0.16592,0.00011,15.88422]
[1778551268816,35.78,81225.53,121.5,0.16623,0.00011,15.90458]
[1778551269051,35.78,81225.53,121.5,0.16623,0.00011,15.90458]
[1778551269154,35.78,81224.52,121.5,0.16611,0.00011,15.89684]
[1778551270234,35.78,81224.52,121.5,0.16611,0.00011,15.89684]
[1778551270578,35.78,81224.52,121.5,0.16611,0.00011,15.89684]
[1778551274779,35.77,81218.06,121.5,0.16536,0.00011,15.84917]
[1778551280232,35.77,81217.77,121.5,0.1653,0.00011,15.84494]
[1778551285267,35.76,81217.57,121.5,0.16524,0.00011,15.84133]
[1778551287400,35.76,81216.73,121.5,0.16514,0.00011,15.83503]
[1778551287609,35.76,81216.73,121.5,0.16514,0.00011,15.83503]
[1778551289934,35.76,81214.82,121.5,0.1649,0.00011,15.81996]
[1778551295338,35.75,81214.42,121.5,0.16479,0.00011,15.81033]
[1778551300373,35.75,81216.4,121.5,0.16497,0.00011,15.8221]
[1778551304809,35.74,81212.69,121.5,0.16454,0.00011,15.79463]
[1778551307266,35.74,81215.66,121.5,0.16485,0.00011,15.81453]
[1778551312465,35.74,81219.77,121.5,0.16525,0.00011,15.84017]
[1778551317500,35.73,81221.51,121.5,0.1654,0.00011,15.85001]
[1778551320849,35.73,81222.02,121.5,0.16544,0.00011,15.85215]
[1778551321157,35.73,81222.02,121.5,0.16544,0.00011,15.85215]
[1778551321531,35.73,81231.82,121.5,0.1665,0.00011,15.91991]
[1778551321942,35.73,81231.82,121.5,0.1665,0.00011,15.91991]
[1778551327573,35.72,81234.42,121.5,0.16673,0.00011,15.93456]
[1778551327830,35.72,81234.42,121.5,0.16673,0.00011,15.93456]
[1778551333615,35.71,81231.11,121.5,0.16631,0.00011,15.90812]
[1778551338650,35.7,81233.89,121.5,0.16658,0.00011,15.92488]
[1778551343685,35.7,81233.98,121.5,0.16654,0.00011,15.92279]
[1778551348852,35.69,81236.17,121.5,0.16674,0.00011,15.93538]
[1778551349846,35.69,81236.17,121.5,0.16674,0.00011,15.93538]
[1778551349965,35.69,81238.97,121.5,0.16704,0.00011,15.95433]
[1778551350246,35.69,81238.97,121.5,0.16704,0.00011,15.95433]
[1778551350383,35.69,81238.97,121.5,0.16704,0.00011,15.95433]
[1778551350734,35.69,81249.53,121.5,0.16819,0.00011,16.0275]
[1778551352232,35.69,81250.47,121.5,0.16825,0.00011,16.02871]
[1778551353931,35.69,81245.48,121.5,0.16768,0.00011,15.99294]
[1778551353933,35.69,81245.48,121.5,0.16768,0.00011,15.99294]
[1778551354762,35.69,81243.15,121.5,0.16742,0.00011,15.97647]
[1778551355093,35.69,81243.15,121.5,0.16742,0.00011,15.97647]
[1778551356955,35.68,81236.71,121.5,0.1667,0.00011,15.93089]
[1778551359403,35.68,81240.26,121.5,0.16708,0.00011,15.95498]
[1778551359412,35.68,81240.26,121.5,0.16708,0.00011,15.95498]
[1778551361205,35.68,81241.05,121.5,0.16716,0.00011,15.95995]
[1778551363423,35.68,81240.37,121.5,0.16708,0.00011,15.95483]
[1778551368147,35.68,81238.32,121.5,0.16683,0.00011,15.93912]
[1778551369413,35.68,81246.78,121.5,0.16776,0.00011,15.99792]
[1778551369868,35.68,81251.9,121.5,0.16832,0.00011,16.03337]
[1778551374903,35.67,81256.82,121.5,0.16885,0.00011,16.06641]
[1778551378487,35.67,81259.84,121.5,0.16918,0.00011,16.08718]
[1778551378536,35.67,81259.33,121.5,0.16911,0.00011,16.08277]
[1778551380255,35.67,81259.57,121.5,0.16913,0.00011,16.08444]
[1778551385980,35.67,81258.83,121.5,0.16903,0.00011,16.07789]
[1778551391015,35.67,81254.5,121.5,0.16853,0.00011,16.04685]
[1778551396050,35.66,81254.61,121.5,0.16854,0.00011,16.04696]
[1778551401085,35.66,81254.22,121.5,0.16848,0.00011,16.04362]
[1778551406249,35.66,81252.75,121.5,0.16831,0.00011,16.03288]
[1778551406303,35.66,81251.44,121.5,0.16817,0.00011,16.02374]
[1778551410148,35.66,81240.62,121.5,0.16696,0.00011,15.9473]
[1778551415183,35.66,81239.63,121.5,0.16679,0.00011,15.93458]
[1778551419758,35.66,81237.89,121.5,0.16659,0.00011,15.92187]
[1778551421225,35.65,81223.81,121.5,0.16504,0.00011,15.82321]
[1778551423866,35.65,81223.42,121.5,0.165,0.00011,15.82036]
[1778551423953,35.65,81219.52,121.5,0.16457,0.00011,15.79292]
[1778551424246,35.65,81217.62,121.5,0.16436,0.00011,15.77967]
[1778551429281,35.65,81223.43,121.5,0.16499,0.00011,15.81987]
[1778551430420,35.65,81223.43,121.5,0.16499,0.00011,15.81987]
[1778551434541,35.65,81217.91,121.5,0.16438,0.00011,15.78096]
[1778551437968,35.65,81220.51,121.5,0.16466,0.00011,15.79887]
[1778551438253,35.65,81220.51,121.5,0.16466,0.00011,15.79887]
[1778551439733,35.65,81219.79,121.5,0.16458,0.00011,15.79375]
[1778551440152,35.65,81219.7,121.5,0.16457,0.00011,15.79295]
[1778551440923,35.65,81219.7,121.5,0.16457,0.00011,15.79295]
[1778551441163,35.65,81219.65,121.5,0.16456,0.00011,15.7926]
[1778551442793,35.65,81219.68,121.5,0.16457,0.00011,15.79272]
[1778551448414,35.65,81219.96,121.5,0.16459,0.00011,15.79397]
[1778551452756,35.65,81220.72,121.5,0.16466,0.00011,15.79893]
[1778551456123,35.65,81225.26,121.5,0.16515,0.00011,15.83009]
[1778551457123,35.65,81227.87,121.5,0.16543,0.00011,15.84815]
[1778551462107,35.64,81230.91,121.5,0.16575,0.00011,15.86819]
[1778551464086,35.64,81231.28,121.5,0.16578,0.00011,15.87028]
[1778551466841,35.64,81242.06,121.5,0.16696,0.00011,15.94507]
[1778551472592,35.64,81249.14,121.5,0.16766,0.00011,15.98699]
[1778551477627,35.63,81249.69,121.5,0.16769,0.00011,15.98908]
[1778551482664,35.63,81247.69,121.5,0.16744,0.00011,15.97347]
[1778551485709,35.63,81248.75,121.5,0.16755,0.00011,15.98025]
[1778551487507,35.62,81258.48,121.5,0.16861,0.00011,16.04752]
[1778551490174,35.62,81259.0,121.5,0.16865,0.00011,16.04999]
[1778551490726,35.62,81260.72,121.5,0.16884,0.00011,16.06181]
[1778551491531,35.62,81260.72,121.5,0.16884,0.00011,16.06181]
[1778551491733,35.62,81263.11,121.5,0.1691,0.00011,16.07829]
[1778551493479,35.62,81263.21,121.5,0.16911,0.00011,16.079]
[1778551493747,35.62,81262.58,121.5,0.16904,0.00011,16.07462]
[1778551498810,35.62,81266.65,121.5,0.16948,0.00011,16.10204]
[1778551499171,35.62,81266.65,121.5,0.16948,0.00011,16.10204]
[1778551499817,35.62,81265.67,121.5,0.16937,0.00011,16.09506]
[1778551504852,35.62,81265.64,121.5,0.16935,0.00011,16.09421]
[1778551509887,35.62,81264.3,121.5,0.1692,0.00011,16.08436]
[1778551514922,35.61,81268.52,121.5,0.16966,0.00011,16.11328]
[1778551518905,35.61,81267.92,121.5,0.16959,0.00011,16.10873]
[1778551519396,35.61,81271.36,121.5,0.16997,0.00011,16.13261]
[1778551520430,35.61,81272.29,121.5,0.17007,0.00011,16.13895]
[1778551525999,35.61,81273.56,121.5,0.1702,0.00011,16.14752]
[1778551527001,35.61,81273.56,121.5,0.1702,0.00011,16.14752]
[1778551527006,35.61,81263.19,121.5,0.16905,0.00011,16.07511]
[1778551527088,35.61,81263.19,121.5,0.16905,0.00011,16.07511]
[1778551527396,35.61,81263.19,121.5,0.16905,0.00011,16.07511]
[1778551528027,35.61,81263.19,121.5,0.16905,0.00011,16.07511]
[1778551533049,35.61,81265.6,121.5,0.16927,0.00011,16.08642]
[1778551538085,35.61,81267.61,121.5,0.16948,0.00011,16.09972]
[1778551539077,35.61,81267.61,121.5,0.16948,0.00011,16.09972]
[1778551539200,35.61,81267.61,121.5,0.16948,0.00011,16.09972]
[1778551542284,35.61,81273.95,121.5,0.17018,0.00011,16.14346]
[1778551545637,35.61,81281.3,121.5,0.17099,0.00011,16.19431]
[1778551547860,35.61,81281.65,121.5,0.17103,0.00011,16.19666]
[1778551547900,35.61,81281.65,121.5,0.17103,0.00011,16.19666]
[1778551548229,35.61,81281.65,121.5,0.17103,0.00011,16.19646]
[1778551550326,35.61,81281.06,121.5,0.17095,0.00011,16.19205]
[1778551550807,35.61,81281.06,121.5,0.17095,0.00011,16.19205]
[1778551553685,35.6,81286.15,121.5,0.17151,0.00011,16.22681]
[1778551554780,35.6,81283.8,121.5,0.17124,0.00011,16.21014]
[1778551555521,35.6,81284.1,121.5,0.17128,0.00011,16.2121]
[1778551559233,35.6,81269.48,121.5,0.16963,0.00011,16.10919]
[1778551563604,35.6,81267.73,121.5,0.16943,0.00011,16.09646]
[1778551565341,35.6,81274.44,121.5,0.17017,0.00011,16.14296]
[1778551571978,35.6,81267.2,121.5,0.16934,0.00011,16.09129]
[1778551572594,35.59,81266.26,121.5,0.16923,0.00011,16.08444]
[1778551572669,35.59,81266.26,121.5,0.16923,0.00011,16.08444]
[1778551572932,35.59,81263.28,121.5,0.1689,0.00011,16.06352]
[1778551573097,35.59,81263.28,121.5,0.1689,0.00011,16.06352]
[1778551573414,35.59,81263.28,121.5,0.1689,0.00011,16.06352]
[1778551573439,35.59,81248.96,121.5,0.16731,0.00011,15.96349]
[1778551574747,35.59,81248.96,121.5,0.16731,0.00011,15.96349]
[1778551575290,35.59,81245.92,121.5,0.16697,0.00011,15.94188]
[1778551580380,35.59,81247.19,121.5,0.1671,0.00011,15.94991]
[1778551583991,35.59,81246.92,121.5,0.16707,0.00011,15.94785]
[1778551584034,35.59,81246.92,121.5,0.16707,0.00011,15.94785]
[1778551584027,35.59,81245.69,121.5,0.16692,0.00011,15.93874]
[1778551589443,35.59,81246.39,121.5,0.167,0.00011,15.94361]
[1778551596492,35.59,81247.1,121.5,0.16704,0.00011,15.94363]
[1778551601527,35.59,81246.27,121.5,0.16694,0.00011,15.93771]
[1778551606567,35.59,81258.01,121.5,0.16824,0.00011,16.0196]
[1778551608581,35.59,81270.64,121.5,0.16964,0.00011,16.10765]
[1778551615631,35.58,81274.07,121.5,0.16999,0.00011,16.12988]
[1778551620666,35.58,81273.24,121.5,0.16988,0.00011,16.12285]
[1778551623337,35.58,81271.21,121.5,0.16965,0.00011,16.1082]
[1778551627293,35.58,81272.18,121.5,0.16974,0.00011,16.11414]
[1778551631845,35.58,81278.19,121.5,0.1704,0.00011,16.15534]
[1778551631889,35.58,81278.19,121.5,0.1704,0.00011,16.15534]
[1778551633046,35.58,81291.18,121.5,0.17185,0.00011,16.24554]
[1778551633814,35.58,81291.18,121.5,0.17185,0.00011,16.24554]
[1778551636195,35.57,81283.18,121.5,0.17094,0.00011,16.18924]
[1778551636781,35.57,81277.72,121.5,0.17033,0.00011,16.15079]
[1778551640015,35.57,81274.84,121.5,0.17,0.00011,16.13015]
[1778551642823,35.57,81264.95,121.5,0.16888,0.00011,16.06013]
[1778551643170,35.57,81264.95,121.5,0.16888,0.00011,16.06013]
[1778551648913,35.57,81267.09,121.5,0.16911,0.00011,16.07435]
[1778551649015,35.57,81268.22,121.5,0.16923,0.00011,16.08208]
[1778551650776,35.57,81274.05,121.5,0.16988,0.00011,16.12267]
[1778551655717,35.57,81279.79,121.5,0.17047,0.00011,16.15754]
[1778551659861,35.57,81279.97,121.5,0.17048,0.00011,16.15795]
[1778551664978,35.56,81286.41,121.5,0.17119,0.00011,16.20212]
[1778551669466,35.56,81284.7,121.5,0.17099,0.00011,16.18972]
[1778551675050,35.56,81285.71,121.5,0.17108,0.00011,16.19582]
[1778551680086,35.56,81285.35,121.5,0.17103,0.00011,16.1927]
[1778551685121,35.56,81285.05,121.5,0.17099,0.00011,16.19002]
[1778551690156,35.56,81289.87,121.5,0.17152,0.00011,16.22303]
[1778551695191,35.55,81288.66,121.5,0.17137,0.00011,16.21376]
[1778551700226,35.55,81287.1,121.5,0.17118,0.00011,16.20214]
[1778551701991,35.55,81287.87,121.5,0.17127,0.00011,16.20739]
[1778551707275,35.55,81284.85,121.5,0.1709,0.00011,16.1847]
[1778551708456,35.55,81284.85,121.5,0.1709,0.00011,16.1847]
[1778551714325,35.55,81290.68,121.5,0.1715,0.00011,16.21939]
[1778551719150,35.54,81291.55,121.5,0.17159,0.00011,16.22503]
[1778551719535,35.54,81291.96,121.5,0.17163,0.00011,16.22759]
[1778551721110,35.54,81293.69,121.5,0.17183,0.00011,16.23968]
[1778551726409,35.54,81297.17,121.5,0.1722,0.00011,16.26269]
[1778551731807,35.54,81297.04,121.5,0.17217,0.00011,16.26106]
[1778551736539,35.54,81298.89,121.5,0.17236,0.00011,16.27288]
[1778551740745,35.53,81294.17,121.5,0.17181,0.00011,16.23879]
[1778551744986,35.53,81291.86,121.5,0.17154,0.00011,16.22182]
[1778551746931,35.53,81289.37,121.5,0.17125,0.00011,16.2039]
[1778551751010,35.53,81289.72,121.5,0.17128,0.00011,16.20598]
[1778551752355,35.53,81289.72,121.5,0.17128,0.00011,16.20571]
[1778551753970,35.53,81285.67,121.5,0.17082,0.00011,16.17712]
[1778551754321,35.53,81285.67,121.5,0.17082,0.00011,16.17712]
[1778551762662,35.52,81279.08,121.5,0.17005,0.00011,16.12928]
[1778551767697,35.52,81277.4,121.5,0.16985,0.00011,16.11681]
[1778551772890,35.52,81275.61,121.5,0.1696,0.00011,16.09897]
[1778551778774,35.52,81275.88,121.5,0.16962,0.00011,16.10015]
[1778551783809,35.52,81275.33,121.5,0.16955,0.00011,16.09584]
[1778551784983,35.52,81275.33,121.5,0.16955,0.00011,16.09584]
[1778551785243,35.52,81269.74,121.5,0.16893,0.00011,16.05656]
[1778551786830,35.52,81258.04,121.5,0.16762,0.00011,15.97446]
[1778551792251,35.52,81250.03,121.5,0.16673,0.00011,15.91796]
[1778551797144,35.52,81247.51,121.5,0.16645,0.00011,15.89995]
[1778551798917,35.52,81259.42,121.5,0.16776,0.00011,15.98314]
[1778551800259,35.52,81259.42,121.5,0.16776,0.00011,15.98314]
[1778551800331,35.51,81260.72,121.5,0.1679,0.00011,15.99201]
[1778551806282,35.51,81265.95,121.5,0.16848,0.00011,16.02858]
[1778551810655,35.51,81270.21,121.5,0.16895,0.00011,16.05817]
[1778551815895,35.51,81275.46,121.5,0.16954,0.00011,16.09471]
[1778551821076,35.51,81273.86,121.5,0.16936,0.00011,16.08385]
[1778551826112,35.52,81273.85,121.5,0.16937,0.00011,16.08422]
[1778551827267,35.52,81273.85,121.5,0.16937,0.00011,16.08422]
[1778551832364,35.52,81272.56,121.5,0.16919,0.00011,16.07079]
[1778551838197,35.52,81276.14,121.5,0.16958,0.00011,16.09532]
[1778551838793,35.52,81276.14,121.5,0.16958,0.00011,16.09532]
[1778551838852,35.52,81276.14,121.5,0.16958,0.00011,16.09532]
[1778551840495,35.52,81283.2,121.5,0.17038,0.00011,16.14481]
[1778551841097,35.52,81283.2,121.5,0.17038,0.00011,16.14481]
[1778551841126,35.52,81283.2,121.5,0.17038,0.00011,16.14481]
[1778551842135,35.52,81286.05,121.5,0.17069,0.00011,16.16474]
[1778551843605,35.52,81294.03,121.5,0.17159,0.00011,16.22048]
[1778551843677,35.52,81294.03,121.5,0.17159,0.00011,16.22048]
[1778551847326,35.51,81297.64,121.5,0.17199,0.00011,16.24537]
[1778551853302,35.51,81300.31,121.5,0.17227,0.00011,16.26296]
[1778551858337,35.51,81299.31,121.5,0.17215,0.00011,16.25515]
[1778551858433,35.51,81299.31,121.5,0.17215,0.00011,16.25515]
[1778551864379,35.51,81299.9,121.5,0.1722,0.00011,16.25828]
[1778551869414,35.51,81299.06,121.5,0.17209,0.00011,16.25155]
[1778551876465,35.5,81293.96,121.5,0.17149,0.00011,16.21476]
[1778551880103,35.5,81292.75,121.5,0.17136,0.00011,16.20607]
[1778551885152,35.5,81292.07,121.5,0.17127,0.00011,16.20073]
[1778551885209,35.5,81292.07,121.5,0.17127,0.00011,16.20073]
[1778551885964,35.5,81290.1,121.5,0.17104,0.00011,16.18674]
[1778551892577,35.5,81289.97,121.5,0.17098,0.00011,16.18017]
[1778551897612,35.5,81289.03,121.5,0.17086,0.00011,16.1731]
[1778551902063,35.5,81289.37,121.5,0.1709,0.00011,16.1752]
[1778551903394,35.5,81289.26,121.5,0.17088,0.00011,16.17423]
[1778551903962,35.5,81289.26,121.5,0.17088,0.00011,16.17413]
[1778551904471,35.5,81289.26,121.5,0.17088,0.00011,16.17413]
[1778551906197,35.5,81289.51,121.5,0.1709,0.00011,16.17559]
[1778551909064,35.49,81288.87,121.5,0.17082,0.00011,16.17042]
[1778551909654,35.49,81289.59,121.5,0.1709,0.00011,16.17526]
[1778551910842,35.49,81289.3,121.5,0.17087,0.00011,16.17323]
[1778551912666,35.49,81287.0,121.5,0.1706,0.00011,16.15675]
[1778551913270,35.49,81287.0,121.5,0.1706,0.00011,16.15675]
[1778551919242,35.49,81288.35,121.5,0.17073,0.00011,16.16474]
[1778551921969,35.49,81291.81,121.5,0.1711,0.00011,16.18824]
[1778551923215,35.49,81291.97,121.5,0.17112,0.00011,16.18911]
[1778551923814,35.49,81292.06,121.5,0.17112,0.00011,16.18942]
[1778551929988,35.48,81291.59,121.5,0.17105,0.00011,16.18488]
[1778551931284,35.48,81291.82,121.5,0.17106,0.00011,16.18555]
[1778551937982,35.48,81294.31,121.5,0.17133,0.00011,16.20211]
[1778551943950,35.47,81292.68,121.5,0.17111,0.00011,16.18866]
[1778551948985,35.47,81289.38,121.5,0.17071,0.00011,16.16412]
[1778551954020,35.47,81288.46,121.5,0.17055,0.00011,16.15146]
[1778551959055,35.46,81288.45,121.5,0.17052,0.00011,16.14975]
[1778551963057,35.46,81294.48,121.5,0.17118,0.00011,16.1911]
[1778551963215,35.46,81294.48,121.5,0.17118,0.00011,16.1911]
[1778551963920,35.46,81295.75,121.5,0.17132,0.00011,16.19967]
[1778551966215,35.46,81304.42,121.5,0.17229,0.00011,16.26004]
[1778551967229,35.46,81305.65,121.5,0.17243,0.00011,16.26843]
[1778551970411,35.46,81311.59,121.5,0.17309,0.00011,16.30926]
[1778551970463,35.46,81311.59,121.5,0.17309,0.00011,16.30926]
[1778551970504,35.46,81311.59,121.5,0.17309,0.00011,16.30926]
[1778551971139,35.46,81312.81,121.5,0.17322,0.00011,16.31744]
[1778551973677,35.46,81312.25,121.5,0.17316,0.00011,16.31336]
[1778551974160,35.46,81311.63,121.5,0.17308,0.00011,16.30879]
[1778551979195,35.45,81310.55,121.5,0.17294,0.00011,16.30013]
[1778551984230,35.45,81309.61,121.5,0.17282,0.00011,16.29252]
[1778551984571,35.45,81309.61,121.5,0.17282,0.00011,16.29252]
[1778551990272,35.45,81309.82,121.5,0.17282,0.00011,16.2926]
[1778551995307,35.44,81311.21,121.5,0.17296,0.00011,16.30118]
[1778552000342,35.44,81311.34,121.5,0.17295,0.00011,16.30091]
[1778552002526,35.44,81311.63,121.5,0.17298,0.00011,16.30271]
[1778552010430,35.44,81315.18,121.5,0.17335,0.00011,16.32583]
[1778552017464,35.43,81309.4,121.5,0.17263,0.00011,16.27894]
[1778552021667,35.43,81309.36,121.5,0.17262,0.00011,16.27806]
[1778552025555,35.43,81308.54,121.5,0.17252,0.00011,16.27179]
[1778552026667,35.43,81301.18,121.5,0.17168,0.00011,16.21987]
[1778552027338,35.43,81301.18,121.5,0.17168,0.00011,16.21987]
[1778552032719,35.43,81300.78,121.5,0.17162,0.00011,16.21627]
[1778552040125,35.43,81305.32,121.5,0.17212,0.00011,16.24745]
[1778552042988,35.43,81305.83,121.5,0.17218,0.00011,16.25075]
[1778552048369,35.42,81306.21,121.5,0.17222,0.00011,16.25312]
[1778552051922,35.42,81306.56,121.5,0.17224,0.00011,16.25454]
[1778552052935,35.42,81307.68,121.5,0.17236,0.00011,16.26225]
[1778552053813,35.42,81307.77,121.5,0.17237,0.00011,16.26272]
[1778552054632,35.42,81307.77,121.5,0.17237,0.00011,16.26272]
[1778552055175,35.42,81307.89,121.5,0.17238,0.00011,16.26329]
[1778552058080,35.42,81308.25,121.5,0.17241,0.00011,16.26552]
[1778552058807,35.42,81307.11,121.5,0.17228,0.00011,16.2573]
[1778552064802,35.42,81306.4,121.5,0.17219,0.00011,16.25169]
[1778552065687,35.42,81306.4,121.5,0.17219,0.00011,16.25169]
[1778552071852,35.42,81308.03,121.5,0.17232,0.00011,16.25724]
[1778552076887,35.41,81310.14,121.5,0.17255,0.00011,16.27127]
[1778552077700,35.41,81310.14,121.5,0.17255,0.00011,16.27127]
[1778552082929,35.41,81310.75,121.5,0.1726,0.00011,16.27469]
[1778552087964,35.41,81306.52,121.5,0.17211,0.00011,16.24448]
[1778552088713,35.41,81306.52,121.5,0.17211,0.00011,16.24448]
[1778552090345,35.41,81302.6,121.5,0.17167,0.00011,16.2169]
[1778552096021,35.41,81298.83,121.5,0.17124,0.00011,16.18999]
[1778552101056,35.41,81300.56,121.5,0.17142,0.00011,16.20176]
[1778552106617,35.41,81300.5,121.5,0.17141,0.00011,16.201]
[1778552107903,35.41,81299.76,121.5,0.17133,0.00011,16.19565]
[1778552109254,35.41,81298.41,121.5,0.17117,0.00011,16.1861]
[1778552110186,35.41,81295.68,121.5,0.17086,0.00011,16.1668]
[1778552111223,35.41,81294.4,121.5,0.17072,0.00011,16.15782]
[1778552111429,35.41,81286.74,121.5,0.16986,0.00011,16.104]
[1778552112040,35.41,81286.74,121.5,0.16986,0.00011,16.104]
[1778552112175,35.41,81286.74,121.5,0.16986,0.00011,16.104]
[1778552112396,35.41,81286.74,121.5,0.16986,0.00011,16.104]
[1778552112411,35.41,81277.21,121.5,0.16879,0.00011,16.03693]
[1778552114567,35.41,81273.1,121.5,0.16833,0.00011,16.00797]
[1778552114668,35.41,81272.65,121.5,0.16827,0.00011,16.00474]
[1778552118691,35.4,81275.45,121.5,0.16858,0.00011,16.02392]
[1778552118797,35.4,81274.98,121.5,0.16852,0.00011,16.0201]
[1778552119053,35.4,81274.98,121.5,0.16852,0.00011,16.0201]
[1778552119196,35.4,81275.79,121.5,0.16861,0.00011,16.02579]
[1778552120411,35.4,81275.79,121.5,0.16861,0.00011,16.02579]
[1778552120513,35.4,81276.07,121.5,0.16864,0.00011,16.02758]
[1778552125520,35.4,81273.18,121.5,0.16831,0.00011,16.00702]
[1778552131281,35.4,81271.84,121.5,0.16812,0.00011,15.99251]
[1778552133248,35.4,81271.79,121.5,0.16811,0.00011,15.99211]
[1778552133444,35.4,81270.82,121.5,0.168,0.00011,15.98525]
[1778552134820,35.4,81267.48,121.5,0.16763,0.00011,15.96157]
[1778552138488,35.4,81257.49,121.5,0.16651,0.00011,15.89081]
[1778552139011,35.4,81251.91,121.5,0.16589,0.00011,15.85148]
[1778552140377,35.4,81254.0,121.5,0.16612,0.00011,15.86608]
[1778552141349,35.4,81255.58,121.5,0.16629,0.00011,15.87707]
[1778552141447,35.4,81252.58,121.5,0.16596,0.00011,15.85587]
[1778552142639,35.4,81252.58,121.5,0.16596,0.00011,15.85587]
[1778552145022,35.4,81250.39,121.5,0.16571,0.00011,15.84012]
[1778552150415,35.4,81248.29,121.5,0.16547,0.00011,15.82473]
[1778552155450,35.4,81247.31,121.5,0.16535,0.00011,15.81738]
[1778552157197,35.4,81246.38,121.5,0.16525,0.00011,15.81076]
[1778552161805,35.39,81245.23,121.5,0.16511,0.00011,15.80237]
[1778552167534,35.39,81244.83,121.5,0.16506,0.00011,15.79922]
[1778552168697,35.39,81244.83,121.5,0.16506,0.00011,15.79922]
[1778552174592,35.39,81240.11,121.5,0.16454,0.00011,15.76591]
[1778552179627,35.39,81236.5,121.5,0.16415,0.00011,15.74056]
[1778552179803,35.39,81236.5,121.5,0.16415,0.00011,15.74056]
[1778552186676,35.39,81237.65,121.5,0.16428,0.00011,15.7488]
[1778552191711,35.39,81237.42,121.5,0.16421,0.00011,15.74244]
[1778552196746,35.39,81237.51,121.5,0.16422,0.00011,15.74318]
[1778552198945,35.39,81235.3,121.5,0.16398,0.00011,15.72769]
[1778552199298,35.39,81235.3,121.5,0.16398,0.00011,15.72769]
[1778552204348,35.4,81224.78,121.5,0.16284,0.00011,15.65426]
[1778552209837,35.4,81218.99,121.5,0.16222,0.00011,15.61457]
[1778552211201,35.4,81218.99,121.5,0.16222,0.00011,15.61457]
[1778552212046,35.4,81218.59,121.5,0.16218,0.00011,15.61193]
[1778552218435,35.4,81212.73,121.5,0.16156,0.00011,15.57186]
[1778552221028,35.4,81212.75,121.5,0.16157,0.00011,15.57262]
[1778552221230,35.4,81212.75,121.5,0.16157,0.00011,15.57262]
[1778552221258,35.4,81212.75,121.5,0.16157,0.00011,15.57262]
[1778552221344,35.4,81212.75,121.5,0.16157,0.00011,15.57262]
[1778552221410,35.4,81212.25,121.5,0.16152,0.00011,15.56952]
[1778552223422,35.4,81207.01,121.5,0.16095,0.00011,15.53271]
[1778552223476,35.4,81207.01,121.5,0.16095,0.00011,15.53271]
[1778552223939,35.4,81204.31,121.5,0.16066,0.00011,15.5138]
[1778552224180,35.4,81196.46,121.5,0.15981,0.00011,15.45865]
[1778552226000,35.4,81194.52,121.5,0.1596,0.00011,15.44495]
[1778552226063,35.4,81197.43,121.5,0.15992,0.00011,15.46534]
[1778552228450,35.4,81195.21,121.5,0.15968,0.00011,15.44985]
[1778552229529,35.4,81194.52,121.5,0.15961,0.00011,15.44528]
[1778552230876,35.4,81194.07,121.5,0.15956,0.00011,15.44226]
[1778552236021,35.41,81194.45,121.5,0.15962,0.00011,15.4458]
[1778552238145,35.41,81195.15,121.5,0.15969,0.00011,15.45086]
[1778552238163,35.41,81195.39,121.5,0.15972,0.00011,15.45269]
[1778552244079,35.41,81195.67,121.5,0.15977,0.00011,15.45573]
[1778552248245,35.41,81199.24,121.5,0.16016,0.00011,15.48132]
[1778552248895,35.41,81204.66,121.5,0.16075,0.00011,15.51961]
[1778552250652,35.41,81206.08,121.5,0.16091,0.00011,15.52959]
[1778552250845,35.41,81206.08,121.5,0.16091,0.00011,15.52959]
[1778552250898,35.41,81204.82,121.5,0.16077,0.00011,15.52091]
[1778552252444,35.41,81211.47,121.5,0.16146,0.00011,15.56301]
[1778552252476,35.41,81221.74,121.5,0.16258,0.00011,15.63528]
[1778552253298,35.41,81221.74,121.5,0.16258,0.00011,15.63528]
[1778552255635,35.41,81223.21,121.5,0.16274,0.00011,15.64574]
[1778552255838,35.41,81223.21,121.5,0.16274,0.00011,15.64574]
[1778552255943,35.41,81222.39,121.5,0.16266,0.00011,15.64026]
[1778552261169,35.41,81224.97,121.5,0.16295,0.00011,15.65903]
[1778552264595,35.41,81222.77,121.5,0.16272,0.00011,15.64384]
[1778552269859,35.42,81226.62,121.5,0.16315,0.00011,15.67141]
[1778552275857,35.42,81225.84,121.5,0.16307,0.00011,15.66649]
[1778552281338,35.42,81228.41,121.5,0.16336,0.00011,15.68495]
[1778552285177,35.42,81224.61,121.5,0.16294,0.00011,15.65842]
[1778552290596,35.42,81217.37,121.5,0.16216,0.00011,15.60802]
[1778552291003,35.42,81216.32,121.5,0.16205,0.00011,15.60093]
[1778552291551,35.42,81216.32,121.5,0.16205,0.00011,15.60093]
[1778552291767,35.42,81216.32,121.5,0.16205,0.00011,15.60093]
[1778552295159,35.42,81210.59,121.5,0.16143,0.00011,15.56119]
[1778552295398,35.42,81210.59,121.5,0.16143,0.00011,15.56119]
[1778552297545,35.42,81198.98,121.5,0.16019,0.00011,15.48039]
[1778552300846,35.43,81199.59,121.5,0.16027,0.00011,15.48566]
[1778552306515,35.43,81195.98,121.5,0.15992,0.00011,15.46276]
[1778552308389,35.43,81196.04,121.5,0.15993,0.00011,15.46355]
[1778552312569,35.43,81195.93,121.5,0.15989,0.00011,15.45878]
[1778552316806,35.43,81195.8,121.5,0.15989,0.00011,15.45855]
[1778552316857,35.43,81195.8,121.5,0.15989,0.00011,15.45855]
[1778552322627,35.44,81194.46,121.5,0.15976,0.00011,15.45034]
[1778552327662,35.44,81193.84,121.5,0.15971,0.00011,15.4469]
[1778552330693,35.44,81194.0,121.5,0.15973,0.00011,15.44839]
[1778552336726,35.44,81191.79,121.5,0.15952,0.00011,15.43418]
[1778552337326,35.44,81191.79,121.5,0.15952,0.00011,15.43418]
[1778552337733,35.44,81191.36,121.5,0.15947,0.00011,15.43135]
[1778552342768,35.44,81192.82,121.5,0.15963,0.00011,15.44179]
[1778552347803,35.44,81192.77,121.5,0.15963,0.00011,15.44145]
[1778552350824,35.44,81182.64,121.5,0.15854,0.00011,15.37049]
[1778552353482,35.45,81179.25,121.5,0.15818,0.00011,15.34693]
[1778552358880,35.45,81177.27,121.5,0.15798,0.00011,15.33361]
[1778552363915,35.45,81176.7,121.5,0.15792,0.00011,15.33011]
[1778552363995,35.45,81176.7,121.5,0.15792,0.00011,15.33011]
[1778552370964,35.45,81175.43,121.5,0.1578,0.00011,15.32226]
[1778552375999,35.45,81175.87,121.5,0.15783,0.00011,15.32127]
[1778552381120,35.45,81174.43,121.5,0.15768,0.00011,15.31195]
[1778552381147,35.45,81174.43,121.5,0.15768,0.00011,15.31195]
[1778552382041,35.45,81169.36,121.5,0.15714,0.00011,15.27639]
[1778552383248,35.45,81165.15,121.5,0.1567,0.00011,15.24723]
[1778552383924,35.45,81165.2,121.5,0.15671,0.00011,15.24774]
[1778552385083,35.45,81161.29,121.5,0.15629,0.00011,15.22051]
[1778552387835,35.46,81151.56,121.5,0.15526,0.00011,15.15255]
[1778552390951,35.46,81153.57,121.5,0.15549,0.00011,15.16774]
[1778552391941,35.46,81150.31,121.5,0.15515,0.00011,15.14519]
[1778552393250,35.46,81147.84,121.5,0.1549,0.00011,15.1282]
[1778552395012,35.46,81146.7,121.5,0.15478,0.00011,15.12053]
[1778552395132,35.46,81142.82,121.5,0.15438,0.00011,15.09401]
[1778552397213,35.46,81135.41,121.5,0.15361,0.00011,15.04239]
[1778552397314,35.46,81135.41,121.5,0.15361,0.00011,15.04239]
[1778552397635,35.46,81130.15,121.5,0.15305,0.0001,15.00554]
[1778552398804,35.46,81130.15,121.5,0.15305,0.0001,15.00554]
[1778552398998,35.46,81130.15,121.5,0.15305,0.0001,15.00554]
[1778552399091,35.46,81130.15,121.5,0.15305,0.0001,15.00554]
[1778552399265,35.46,81130.11,121.5,0.15305,0.0001,15.00525]
[1778552399448,35.46,81130.11,121.5,0.15305,0.0001,15.00525]
[1778552399582,35.46,81130.11,121.5,0.15305,0.0001,15.00525]
[1778552399802,35.46,81130.11,121.5,0.15305,0.0001,15.00525]
[1778552400016,35.46,81130.11,121.5,0.15305,0.0001,15.00525]
[1778552400057,35.46,81130.11,121.5,0.15305,0.0001,15.00525]
[1778552400321,35.46,81122.74,121.5,0.15228,0.0001,14.9537]
[1778552400676,35.46,81122.74,121.5,0.15228,0.0001,14.9537]
[1778552400984,35.46,81105.47,121.5,0.15049,0.0001,14.83327]
[1778552401246,35.46,81105.47,121.5,0.15049,0.0001,14.83327]
[1778552401250,35.46,81105.47,121.5,0.15049,0.0001,14.83327]
[1778552401403,35.46,81105.47,121.5,0.15049,0.0001,14.83327]
[1778552401622,35.46,81105.47,121.5,0.15049,0.0001,14.83327]
[1778552401646,35.46,81105.61,121.5,0.15051,0.0001,14.83472]
[1778552402232,35.46,81105.61,121.5,0.15051,0.0001,14.83472]
[1778552402825,35.46,81105.61,121.5,0.15051,0.0001,14.83472]
[1778552402832,35.47,81103.3,121.5,0.15027,0.0001,14.81904]
[1778552403591,35.47,81103.3,121.5,0.15027,0.0001,14.81904]
[1778552403606,35.47,81103.3,121.5,0.15027,0.0001,14.81904]
[1778552403774,35.47,81102.44,121.5,0.15019,0.0001,14.81326]
[1778552409230,35.47,81109.91,121.5,0.151,0.0001,14.86764]
[1778552413132,35.47,81110.82,121.5,0.15111,0.0001,14.87524]
[1778552413153,35.47,81110.82,121.5,0.15111,0.0001,14.87524]
[1778552413247,35.47,81110.82,121.5,0.15111,0.0001,14.87524]
[1778552413287,35.47,81110.82,121.5,0.15111,0.0001,14.87524]
[1778552413384,35.47,81110.82,121.5,0.15111,0.0001,14.87524]
[1778552413745,35.47,81110.82,121.5,0.15111,0.0001,14.87524]
[1778552413853,35.47,81110.82,121.5,0.15111,0.0001,14.87524]
[1778552413965,35.47,81110.82,121.5,0.15111,0.0001,14.87524]
[1778552414100,35.47,81110.82,121.5,0.15111,0.0001,14.87524]
[1778552414004,35.47,81101.76,121.5,0.15018,0.0001,14.81225]
[1778552415052,35.47,81077.93,121.5,0.14772,0.0001,14.64586]
[1778552415303,35.47,81077.93,121.5,0.14772,0.0001,14.64586]
[1778552415325,35.47,81077.93,121.5,0.14772,0.0001,14.64586]
[1778552415503,35.47,81077.93,121.5,0.14772,0.0001,14.64586]
[1778552415859,35.47,81077.93,121.5,0.14772,0.0001,14.64586]
[1778552415863,35.47,81077.93,121.5,0.14772,0.0001,14.64586]
[1778552415957,35.48,81067.34,121.5,0.14665,0.0001,14.57246]
[1778552416703,35.48,81067.34,121.5,0.14665,0.0001,14.57246]
[1778552416714,35.48,81067.34,121.5,0.14665,0.0001,14.57246]
[1778552417985,35.48,81070.74,121.5,0.147,0.0001,14.59663]
[1778552418052,35.48,81081.62,121.5,0.14812,0.0001,14.67297]
[1778552418074,35.48,81081.62,121.5,0.14812,0.0001,14.67297]
[1778552418082,35.48,81081.62,121.5,0.14812,0.0001,14.67297]
[1778552418147,35.48,81081.62,121.5,0.14812,0.0001,14.67297]
[1778552418205,35.48,81081.62,121.5,0.14812,0.0001,14.67297]
[1778552418820,35.48,81089.8,121.5,0.14897,0.0001,14.73038]
[1778552419208,35.48,81089.8,121.5,0.14897,0.0001,14.73038]
[1778552419962,35.48,81085.12,121.5,0.14849,0.0001,14.69771]
[1778552424185,35.48,81078.43,121.5,0.1478,0.0001,14.65136]
[1778552424192,35.48,81078.43,121.5,0.1478,0.0001,14.65136]
[1778552424332,35.48,81078.43,121.5,0.1478,0.0001,14.65136]
[1778552424337,35.48,81078.02,121.5,0.14776,0.0001,14.64849]
[1778552429238,35.48,81079.8,121.5,0.14796,0.0001,14.66217]
[1778552430172,35.48,81080.54,121.5,0.14804,0.0001,14.66766]
[1778552435414,35.49,81086.63,121.5,0.14866,0.0001,14.70716]
[1778552438782,35.49,81087.11,121.5,0.14872,0.0001,14.711]
[1778552444484,35.49,81086.88,121.5,0.14872,0.0001,14.71107]
[1778552449519,35.49,81085.93,121.5,0.14864,0.0001,14.70562]
[1778552454554,35.5,81084.55,121.5,0.14851,0.0001,14.69715]
[1778552457392,35.5,81084.63,121.5,0.14853,0.0001,14.6982]
[1778552458590,35.5,81084.59,121.5,0.14853,0.0001,14.69816]
[1778552458628,35.5,81084.59,121.5,0.14853,0.0001,14.69816]
[1778552458638,35.5,81084.59,121.5,0.14853,0.0001,14.69816]
[1778552460064,35.5,81092.09,121.5,0.14931,0.0001,14.75104]
[1778552459659,35.5,81104.24,121.5,0.15057,0.0001,14.83624]
[1778552464788,35.5,81105.0,121.5,0.15066,0.0001,14.84222]
[1778552465410,35.5,81105.1,121.5,0.15067,0.0001,14.84308]
[1778552466005,35.5,81105.1,121.5,0.15067,0.0001,14.84308]
[1778552466399,35.5,81106.73,121.5,0.15084,0.0001,14.85464]
[1778552467330,35.5,81107.79,121.5,0.15095,0.0001,14.86219]
[1778552467488,35.5,81107.79,121.5,0.15095,0.0001,14.86219]
[1778552468504,35.5,81109.69,121.5,0.15115,0.0001,14.87561]
[1778552473691,35.5,81118.39,121.5,0.15207,0.0001,14.93681]
[1778552476190,35.5,81119.23,121.5,0.15216,0.0001,14.94275]
[1778552477911,35.5,81119.67,121.5,0.1522,0.0001,14.94586]
[1778552480094,35.5,81121.09,121.5,0.15235,0.0001,14.95583]
[1778552479733,35.5,81131.98,121.5,0.15349,0.00011,15.03203]
[1778552480255,35.5,81131.98,121.5,0.15349,0.00011,15.03203]
[1778552482037,35.5,81131.78,121.5,0.15347,0.00011,15.03054]
[1778552482050,35.5,81131.78,121.5,0.15347,0.00011,15.03054]
[1778552482100,35.5,81131.78,121.5,0.15347,0.00011,15.03054]
[1778552482782,35.5,81137.07,121.5,0.15403,0.00011,15.06756]
[1778552487801,35.5,81133.79,121.5,0.15369,0.00011,15.04502]
[1778552492836,35.5,81135.01,121.5,0.15379,0.00011,15.04936]
[1778552497871,35.51,81139.39,121.5,0.15425,0.00011,15.08043]
[1778552500179,35.51,81144.55,121.5,0.1548,0.00011,15.11669]
[1778552500892,35.51,81150.41,121.5,0.15542,0.00011,15.15799]
[1778552505419,35.51,81144.61,121.5,0.15483,0.00011,15.11845]
[1778552506991,35.51,81144.29,121.5,0.1548,0.00011,15.1165]
[1778552507065,35.51,81144.63,121.5,0.15484,0.00011,15.11917]
[1778552511979,35.51,81146.22,121.5,0.15501,0.00011,15.13047]
[1778552511986,35.51,81146.22,121.5,0.15501,0.00011,15.13047]
[1778552512118,35.51,81146.22,121.5,0.15501,0.00011,15.13047]
[1778552513097,35.51,81159.95,121.5,0.15647,0.00011,15.22689]
[1778552514492,35.51,81161.6,121.5,0.15665,0.00011,15.23859]
[1778552515442,35.51,81161.83,121.5,0.15667,0.00011,15.24033]
[1778552517096,35.51,81162.27,121.5,0.15672,0.00011,15.24354]
[1778552517118,35.51,81162.27,121.5,0.15672,0.00011,15.24354]
[1778552517891,35.51,81166.16,121.5,0.15714,0.00011,15.2709]
[1778552517997,35.51,81166.16,121.5,0.15714,0.00011,15.2709]
[1778552519016,35.51,81170.36,121.5,0.15759,0.00011,15.30039]
[1778552524055,35.51,81171.41,121.5,0.1577,0.00011,15.30795]
[1778552528518,35.51,81174.35,121.5,0.15802,0.00011,15.32861]
[1778552530036,35.51,81174.08,121.5,0.15799,0.00011,15.32673]
[1778552530800,35.51,81174.64,121.5,0.15805,0.00011,15.33066]
[1778552532172,35.51,81179.58,121.5,0.15858,0.00011,15.36526]
[1778552538070,35.51,81178.01,121.5,0.15841,0.00011,15.35407]
[1778552543829,35.51,81181.17,121.5,0.15874,0.00011,15.37599]
[1778552549237,35.51,81181.27,121.5,0.15875,0.00011,15.37638]
[1778552554272,35.51,81182.23,121.5,0.15881,0.00011,15.37811]
[1778552559307,35.51,81182.24,121.5,0.15881,0.00011,15.37807]
[1778552564502,35.51,81181.84,121.5,0.15877,0.00011,15.37519]
[1778552564760,35.51,81181.84,121.5,0.15877,0.00011,15.37519]
[1778552564761,35.51,81181.84,121.5,0.15877,0.00011,15.37519]
[1778552566415,35.51,81185.24,121.5,0.15913,0.00011,15.39897]
[1778552566439,35.51,81185.24,121.5,0.15913,0.00011,15.39897]
[1778552568370,35.51,81197.43,121.5,0.16044,0.00011,15.48413]
[1778552573405,35.51,81191.77,121.5,0.15982,0.00011,15.44367]
[1778552574787,35.51,81191.77,121.5,0.15982,0.00011,15.44367]
[1778552575346,35.51,81189.55,121.5,0.15958,0.00011,15.42795]
[1778552575565,35.51,81189.55,121.5,0.15958,0.00011,15.42795]
[1778552576524,35.51,81184.51,121.5,0.15903,0.00011,15.39264]
[1778552577433,35.51,81171.82,121.5,0.15767,0.00011,15.30373]
[1778552582468,35.51,81171.45,121.5,0.15764,0.00011,15.30166]
[1778552585479,35.51,81171.88,121.5,0.15769,0.00011,15.30487]
[1778552590524,35.51,81171.86,121.5,0.1577,0.00011,15.30537]
[1778552595559,35.51,81175.22,121.5,0.15807,0.00011,15.32935]
[1778552597363,35.51,81175.16,121.5,0.15806,0.00011,15.32901]
[1778552601738,35.51,81184.39,121.5,0.15905,0.00011,15.39383]
[1778552607643,35.51,81189.27,121.5,0.15957,0.00011,15.42763]
[1778552612678,35.51,81183.05,121.5,0.15886,0.00011,15.37905]
[1778552618064,35.51,81182.24,121.5,0.15878,0.00011,15.37339]
[1778552621942,35.51,81182.55,121.5,0.15881,0.00011,15.37558]
[1778552627783,35.51,81190.43,121.5,0.15965,0.00011,15.43051]
[1778552632818,35.51,81191.84,121.5,0.1598,0.00011,15.44008]
[1778552634006,35.51,81191.84,121.5,0.1598,0.00011,15.44008]
[1778552638082,35.51,81201.96,121.5,0.16089,0.00011,15.51056]
[1778552638568,35.51,81201.5,121.5,0.16083,0.00011,15.50718]
[1778552638689,35.51,81201.5,121.5,0.16083,0.00011,15.50718]
[1778552638790,35.51,81201.5,121.5,0.16083,0.00011,15.50702]
[1778552643308,35.51,81209.66,121.5,0.16171,0.00011,15.56359]
[1778552647069,35.51,81207.37,121.5,0.16146,0.00011,15.54759]
[1778552652848,35.51,81208.39,121.5,0.16156,0.00011,15.55389]
[1778552659009,35.5,81209.69,121.5,0.16168,0.00011,15.56168]
[1778552664044,35.5,81203.7,121.5,0.16101,0.00011,15.51864]
[1778552669080,35.5,81199.03,121.5,0.16049,0.00011,15.48516]
[1778552674115,35.5,81197.9,121.5,0.16032,0.00011,15.47187]
[1778552679150,35.5,81195.75,121.5,0.16008,0.00011,15.45635]
[1778552685192,35.5,81194.98,121.5,0.15999,0.00011,15.45057]
[1778552692241,35.49,81196.29,121.5,0.16013,0.00011,15.45925]
[1778552697276,35.49,81195.14,121.5,0.16,0.00011,15.4508]
[1778552702311,35.49,81193.92,121.5,0.15986,0.00011,15.44193]
[1778552705353,35.49,81192.66,121.5,0.15972,0.00011,15.433]
[1778552709896,35.49,81191.7,121.5,0.15962,0.00011,15.42612]
[1778552710506,35.49,81191.7,121.5,0.15962,0.00011,15.42606]
[1778552711199,35.49,81191.7,121.5,0.15962,0.00011,15.42606]
[1778552712940,35.49,81192.76,121.5,0.15973,0.00011,15.43345]
[1778552715350,35.49,81192.91,121.5,0.15974,0.00011,15.43442]
[1778552717917,35.49,81205.69,121.5,0.16112,0.00011,15.52359]
[1778552721524,35.49,81211.23,121.5,0.16172,0.00011,15.56204]
[1778552721685,35.49,81211.23,121.5,0.16172,0.00011,15.56204]
[1778552721705,35.49,81211.3,121.5,0.16172,0.00011,15.56232]
[1778552723566,35.49,81222.13,121.5,0.1629,0.00011,15.63817]
[1778552727217,35.49,81222.73,121.5,0.16296,0.00011,15.6421]
[1778552727318,35.49,81222.76,121.5,0.16296,0.00011,15.64222]
[1778552727403,35.49,81222.76,121.5,0.16296,0.00011,15.64222]
[1778552727487,35.49,81223.07,121.5,0.163,0.00011,15.64439]
[1778552728791,35.49,81223.07,121.5,0.163,0.00011,15.64439]
[1778552729267,35.49,81223.07,121.5,0.163,0.00011,15.64439]
[1778552729279,35.49,81223.07,121.5,0.163,0.00011,15.64439]
[1778552729366,35.49,81223.41,121.5,0.16303,0.00011,15.64657]
[1778552730555,35.49,81227.22,121.5,0.16345,0.00011,15.67328]
[1778552730568,35.49,81227.22,121.5,0.16345,0.00011,15.67328]
[1778552730580,35.49,81227.22,121.5,0.16345,0.00011,15.67328]
[1778552730628,35.49,81227.22,121.5,0.16345,0.00011,15.67328]
[1778552731345,35.49,81228.18,121.5,0.16351,0.00011,15.67489]
[1778552732883,35.49,81232.32,121.5,0.16396,0.00011,15.7039]
[1778552733014,35.49,81232.32,121.5,0.16396,0.00011,15.7039]
[1778552734910,35.49,81236.8,121.5,0.16445,0.00011,15.73532]
[1778552735369,35.49,81236.8,121.5,0.16445,0.00011,15.73532]
[1778552736083,35.49,81232.83,121.5,0.16402,0.00011,15.70752]
[1778552736097,35.49,81232.83,121.5,0.16402,0.00011,15.70752]
[1778552736154,35.49,81230.68,121.5,0.16378,0.00011,15.69248]
[1778552741586,35.49,81227.84,121.5,0.16346,0.00011,15.67189]
[1778552746621,35.48,81226.46,121.5,0.1633,0.00011,15.66145]
[1778552751955,35.48,81226.17,121.5,0.16326,0.00011,15.65883]
[1778552752056,35.48,81225.85,121.5,0.16322,0.00011,15.65629]
[1778552756082,35.48,81224.53,121.5,0.16307,0.00011,15.64716]
[1778552756183,35.48,81221.89,121.5,0.16279,0.00011,15.62882]
[1778552758133,35.48,81221.92,121.5,0.16279,0.00011,15.62903]
[1778552758197,35.48,81220.81,121.5,0.16267,0.00011,15.6211]
[1778552760429,35.48,81220.47,121.5,0.16263,0.00011,15.61882]
[1778552760719,35.48,81219.56,121.5,0.16254,0.00011,15.61254]
[1778552766154,35.48,81218.26,121.5,0.16239,0.00011,15.60296]
[1778552771808,35.48,81217.41,121.5,0.16227,0.00011,15.59521]
[1778552776843,35.47,81217.61,121.5,0.16226,0.00011,15.59503]
[1778552781878,35.47,81217.07,121.5,0.16218,0.00011,15.58962]
[1778552786914,35.47,81218.44,121.5,0.16229,0.00011,15.59724]
[1778552791951,35.46,81215.76,121.5,0.16194,0.00011,15.57188]
[1778552796986,35.46,81212.98,121.5,0.16161,0.00011,15.55084]
[1778552801038,35.46,81202.9,121.5,0.1605,0.00011,15.47923]
[1778552806351,35.45,81212.12,121.5,0.16148,0.00011,15.54271]
[1778552812569,35.45,81219.86,121.5,0.1623,0.00011,15.59523]
[1778552818157,35.44,81216.26,121.5,0.16187,0.00011,15.56768]
[1778552823192,35.44,81216.66,121.5,0.16189,0.00011,15.56909]
[1778552828227,35.44,81217.81,121.5,0.16199,0.00011,15.57581]
[1778552830617,35.44,81218.2,121.5,0.16203,0.00011,15.57799]
[1778552830642,35.44,81218.2,121.5,0.16203,0.00011,15.57799]
[1778552830987,35.44,81218.2,121.5,0.16203,0.00011,15.57799]
[1778552831248,35.44,81224.76,121.5,0.16274,0.00011,15.62398]
[1778552833173,35.44,81228.56,121.5,0.16316,0.00011,15.65054]
[1778552833224,35.44,81228.56,121.5,0.16316,0.00011,15.65054]
[1778552833267,35.44,81222.91,121.5,0.16254,0.00011,15.61074]
[1778552835276,35.44,81209.45,121.5,0.16106,0.00011,15.51576]
[1778552841318,35.43,81207.36,121.5,0.16082,0.00011,15.50012]
[1778552846353,35.43,81206.22,121.5,0.16068,0.00011,15.4914]
[1778552851389,35.43,81206.25,121.5,0.16064,0.00011,15.48604]
[1778552854413,35.43,81216.47,121.5,0.16174,0.00011,15.55728]
[1778552859445,35.43,81213.12,121.5,0.16136,0.00011,15.53266]
[1778552864480,35.42,81218.11,121.5,0.16189,0.00011,15.56674]
[1778552869515,35.42,81220.79,121.5,0.16216,0.00011,15.58439]
[1778552874778,35.42,81213.07,121.5,0.1613,0.00011,15.52928]
[1778552880592,35.42,81216.16,121.5,0.16162,0.00011,15.54961]
[1778552885627,35.41,81221.9,121.5,0.16223,0.00011,15.58904]
[1778552890822,35.41,81216.12,121.5,0.16158,0.00011,15.54748]
[1778552896704,35.41,81217.54,121.5,0.16172,0.00011,15.55614]
[1778552901739,35.41,81218.53,121.5,0.16181,0.00011,15.56218]
[1778552906774,35.4,81218.43,121.5,0.16179,0.00011,15.56051]
[1778552911809,35.4,81218.52,121.5,0.16174,0.00011,15.55536]
[1778552916844,35.4,81218.52,121.5,0.16173,0.00011,15.55443]
[1778552921879,35.4,81219.02,121.5,0.16177,0.00011,15.55703]
[1778552926914,35.4,81220.87,121.5,0.16195,0.00011,15.56907]
[1778552929854,35.4,81228.55,121.5,0.16279,0.00011,15.62258]
[1778552930027,35.4,81228.55,121.5,0.16279,0.00011,15.62258]
[1778552930175,35.39,81230.22,121.5,0.16296,0.00011,15.63405]
[1778552931581,35.39,81230.22,121.5,0.16296,0.00011,15.63405]
[1778552932109,35.39,81238.58,121.5,0.16388,0.00011,15.6927]
[1778552932134,35.39,81238.58,121.5,0.16388,0.00011,15.6927]
[1778552932153,35.39,81238.58,121.5,0.16388,0.00011,15.6927]
[1778552932423,35.39,81238.58,121.5,0.16388,0.00011,15.6927]
[1778552932488,35.39,81238.58,121.5,0.16388,0.00011,15.6927]
[1778552932965,35.39,81254.87,121.5,0.16567,0.00011,15.80683]
[1778552935154,35.39,81254.93,121.5,0.16568,0.00011,15.80714]
[1778552937735,35.39,81252.54,121.5,0.16541,0.00011,15.79002]
[1778552940706,35.39,81252.1,121.5,0.16536,0.00011,15.78669]
[1778552943016,35.39,81251.58,121.5,0.16529,0.00011,15.78279]
[1778552948132,35.39,81249.79,121.5,0.16509,0.00011,15.76992]
[1778552954116,35.39,81250.79,121.5,0.16519,0.00011,15.77645]
[1778552960158,35.39,81252.92,121.5,0.16542,0.00011,15.79074]
[1778552968214,35.39,81253.83,121.5,0.1655,0.00011,15.79625]
[1778552973249,35.38,81251.07,121.5,0.16515,0.00011,15.77149]
[1778552974303,35.38,81251.07,121.5,0.16515,0.00011,15.77149]
[1778552980298,35.38,81251.16,121.5,0.16515,0.00011,15.77152]
[1778552981965,35.38,81250.94,121.5,0.16513,0.00011,15.76989]
[1778552982563,35.38,81250.94,121.5,0.16513,0.00011,15.76989]
[1778552985000,35.38,81245.7,121.5,0.16455,0.00011,15.73288]
[1778552990368,35.38,81248.39,121.5,0.16484,0.00011,15.75155]
[1778552995403,35.38,81249.13,121.5,0.16492,0.00011,15.75652]
[1778552998089,35.38,81249.05,121.5,0.16491,0.00011,15.75587]
[1778552999308,35.38,81249.07,121.5,0.16491,0.00011,15.75598]
[1778553002052,35.38,81251.44,121.5,0.16517,0.00011,15.77253]
[1778553002225,35.38,81251.44,121.5,0.16517,0.00011,15.77253]
[1778553007487,35.38,81257.28,121.5,0.16581,0.00011,15.81302]
[1778553012056,35.38,81257.67,121.5,0.16584,0.00011,15.81531]
[1778553012524,35.38,81245.63,121.5,0.16451,0.00011,15.73057]
[1778553012873,35.38,81245.63,121.5,0.16451,0.00011,15.73057]
[1778553014416,35.38,81239.25,121.5,0.16381,0.00011,15.68572]
[1778553014423,35.38,81239.25,121.5,0.16381,0.00011,15.68572]
[1778553018903,35.38,81234.99,121.5,0.16334,0.00011,15.65611]
[1778553024606,35.38,81236.46,121.5,0.16351,0.00011,15.66704]
[1778553029641,35.38,81235.27,121.5,0.16339,0.00011,15.65915]
[1778553032810,35.38,81235.34,121.5,0.16336,0.00011,15.65512]
[1778553037062,35.38,81233.26,121.5,0.16314,0.00011,15.64088]
[1778553038734,35.38,81233.33,121.5,0.16315,0.00011,15.64166]
[1778553039432,35.38,81233.33,121.5,0.16315,0.00011,15.64166]
[1778553039481,35.38,81233.33,121.5,0.16315,0.00011,15.64166]
[1778553041366,35.38,81226.52,121.5,0.16241,0.00011,15.59409]
[1778553041464,35.38,81226.52,121.5,0.16241,0.00011,15.59409]
[1778553041539,35.38,81226.52,121.5,0.16241,0.00011,15.59409]
[1778553041568,35.39,81221.9,121.5,0.16191,0.00011,15.56167]
[1778553044069,35.38,81208.51,121.5,0.16045,0.00011,15.4673]
[1778553049295,35.38,81205.36,121.5,0.1601,0.00011,15.44507]
[1778553053096,35.38,81204.86,121.5,0.16005,0.00011,15.44149]
[1778553053686,35.38,81204.86,121.5,0.16005,0.00011,15.44149]
[1778553053198,35.38,81205.64,121.5,0.16013,0.00011,15.44696]
[1778553053720,35.38,81205.64,121.5,0.16013,0.00011,15.44696]
[1778553057904,35.39,81209.79,121.5,0.1606,0.00011,15.47692]
[1778553063880,35.39,81209.25,121.5,0.16056,0.00011,15.47435]
[1778553069566,35.39,81209.45,121.5,0.16058,0.00011,15.47612]
[1778553072841,35.39,81201.71,121.5,0.15977,0.00011,15.42302]
[1778553077807,35.4,81195.96,121.5,0.15917,0.00011,15.38403]
[1778553077978,35.4,81194.72,121.5,0.15904,0.00011,15.37562]
[1778553083013,35.4,81195.01,121.5,0.15908,0.00011,15.37827]
[1778553088737,35.4,81197.73,121.5,0.15938,0.00011,15.39783]
[1778553090157,35.4,81195.69,121.5,0.15916,0.00011,15.38367]
[1778553090256,35.4,81194.34,121.5,0.15902,0.00011,15.37429]
[1778553093985,35.4,81197.17,121.5,0.15929,0.00011,15.38998]
[1778553094092,35.4,81195.66,121.5,0.15914,0.00011,15.37964]
[1778553097576,35.4,81190.32,121.5,0.15856,0.00011,15.34228]
[1778553103155,35.4,81185.52,121.5,0.15806,0.00011,15.30951]
[1778553104236,35.4,81185.52,121.5,0.15806,0.00011,15.30951]
[1778553106262,35.4,81184.99,121.5,0.15801,0.00011,15.30609]
[1778553107767,35.41,81179.26,121.5,0.1574,0.00011,15.26616]
[1778553113225,35.41,81185.16,121.5,0.15805,0.00011,15.30886]
[1778553118260,35.41,81185.5,121.5,0.1581,0.00011,15.31203]
[1778553123296,35.41,81187.59,121.5,0.15834,0.00011,15.32739]
[1778553128331,35.41,81187.92,121.5,0.15838,0.00011,15.3303]
[1778553133366,35.41,81191.23,121.5,0.15875,0.00011,15.35412]
[1778553138176,35.41,81190.53,121.5,0.15868,0.00011,15.34948]
[1778553138393,35.41,81190.53,121.5,0.15868,0.00011,15.34948]
[1778553138429,35.41,81190.53,121.5,0.15868,0.00011,15.34948]
[1778553138480,35.42,81197.42,121.5,0.15942,0.00011,15.39815]
[1778553139408,35.42,81209.65,121.5,0.16075,0.00011,15.48426]
[1778553144443,35.42,81213.84,121.5,0.16121,0.00011,15.51411]
[1778553148972,35.42,81214.9,121.5,0.16133,0.00011,15.52177]
[1778553149852,35.42,81214.9,121.5,0.16133,0.00011,15.52185]
[1778553150485,35.42,81214.52,121.5,0.16129,0.00011,15.51914]
[1778553155520,35.42,81214.16,121.5,0.16121,0.00011,15.51125]
[1778553160555,35.42,81212.89,121.5,0.16106,0.00011,15.50196]
[1778553165790,35.41,81215.21,121.5,0.16131,0.00011,15.5179]
[1778553165804,35.41,81215.21,121.5,0.16131,0.00011,15.5179]
[1778553166597,35.41,81218.7,121.5,0.16169,0.00011,15.54238]
[1778553168908,35.41,81223.46,121.5,0.16221,0.00011,15.57588]
[1778553170119,35.42,81223.55,121.5,0.16222,0.00011,15.57673]
[1778553172905,35.42,81223.41,121.5,0.16221,0.00011,15.57577]
[1778553174885,35.42,81224.44,121.5,0.16233,0.00011,15.58345]
[1778553176334,35.42,81224.05,121.5,0.16229,0.00011,15.58091]
[1778553176442,35.42,81224.05,121.5,0.16229,0.00011,15.58091]
[1778553176481,35.42,81224.05,121.5,0.16229,0.00011,15.58091]
[1778553177081,35.42,81225.48,121.5,0.16245,0.00011,15.59116]
[1778553177281,35.42,81225.48,121.5,0.16245,0.00011,15.59116]
[1778553177724,35.42,81225.48,121.5,0.16245,0.00011,15.59116]
[1778553182774,35.42,81232.17,121.5,0.16319,0.00011,15.63882]
[1778553183958,35.42,81228.76,121.5,0.16282,0.00011,15.61514]
[1778553189188,35.42,81224.44,121.5,0.16236,0.00011,15.58559]
[1778553193305,35.42,81223.43,121.5,0.16226,0.00011,15.57919]
[1778553193351,35.42,81223.43,121.5,0.16226,0.00011,15.57919]
[1778553193788,35.42,81220.05,121.5,0.1619,0.00011,15.55563]
[1778553195180,35.42,81215.94,121.5,0.16145,0.00011,15.5268]
[1778553195932,35.42,81215.59,121.5,0.16141,0.00011,15.5244]
[1778553201083,35.42,81209.73,121.5,0.16078,0.00011,15.48361]
[1778553201353,35.42,81209.73,121.5,0.16078,0.00011,15.48361]
[1778553206732,35.42,81204.4,121.5,0.1602,0.00011,15.44604]
[1778553211914,35.42,81203.41,121.5,0.16005,0.00011,15.43399]
[1778553217959,35.42,81204.47,121.5,0.16016,0.00011,15.44107]
[1778553223337,35.42,81201.05,121.5,0.15979,0.00011,15.41691]
[1778553229036,35.42,81202.19,121.5,0.15991,0.00011,15.42487]
[1778553235079,35.42,81202.24,121.5,0.15991,0.00011,15.42512]
[1778553240790,35.42,81205.66,121.5,0.16028,0.00011,15.44906]
[1778553242128,35.42,81194.9,121.5,0.15912,0.00011,15.37344]
[1778553247163,35.42,81192.74,121.5,0.15889,0.00011,15.3587]
[1778553252198,35.42,81189.22,121.5,0.15852,0.00011,15.3345]
[1778553255219,35.42,81188.78,121.5,0.15848,0.00011,15.33175]
[1778553262910,35.42,81188.78,121.5,0.15848,0.00011,15.33175]
[1778553267579,35.43,81179.57,121.5,0.15751,0.00011,15.26829]
[1778553268992,35.43,81179.15,121.5,0.15747,0.00011,15.26594]
[1778553274058,35.43,81181.15,121.5,0.15766,0.00011,15.27611]
[1778553275579,35.43,81181.13,121.5,0.15766,0.00011,15.27617]
[1778553281404,35.43,81179.44,121.5,0.1575,0.00011,15.26545]
[1778553285105,35.43,81178.44,121.5,0.1574,0.00011,15.25875]
[1778553290712,35.44,81178.56,121.5,0.15743,0.00011,15.26084]
[1778553292799,35.44,81177.19,121.5,0.15729,0.00011,15.25169]
[1778553295120,35.44,81176.18,121.5,0.15719,0.00011,15.24508]
[1778553298697,35.44,81176.46,121.5,0.15724,0.00011,15.24823]
[1778553301954,35.44,81169.83,121.5,0.15654,0.00011,15.2022]
[1778553302960,35.44,81165.2,121.5,0.15605,0.00011,15.17023]
[1778553302769,35.44,81156.62,121.5,0.15514,0.00011,15.11015]
[1778553303668,35.44,81156.62,121.5,0.15514,0.00011,15.11015]
[1778553303770,35.44,81150.66,121.5,0.15451,0.00011,15.0685]
[1778553306082,35.44,81142.21,121.5,0.15362,0.00011,15.00925]
[1778553306919,35.44,81142.21,121.5,0.15362,0.00011,15.00925]
[1778553311547,35.44,81137.89,121.5,0.15317,0.00011,14.97933]
[1778553311736,35.44,81137.89,121.5,0.15317,0.00011,14.97933]
[1778553311764,35.44,81137.89,121.5,0.15317,0.00011,14.97933]
[1778553311817,35.44,81137.89,121.5,0.15317,0.00011,14.97933]
[1778553311892,35.44,81137.89,121.5,0.15317,0.00011,14.97933]
[1778553311900,35.44,81137.89,121.5,0.15317,0.00011,14.97933]
[1778553312050,35.44,81137.89,121.5,0.15317,0.00011,14.97933]
[1778553311956,35.45,81120.96,121.5,0.15139,0.0001,14.8608]
[1778553312556,35.45,81120.96,121.5,0.15139,0.0001,14.8608]
[1778553312890,35.45,81120.96,121.5,0.15139,0.0001,14.8608]
[1778553312946,35.45,81093.58,121.5,0.14855,0.0001,14.66935]
[1778553313626,35.45,81093.58,121.5,0.14855,0.0001,14.66935]
[1778553313888,35.45,81089.24,121.5,0.14811,0.0001,14.63922]
[1778553315049,35.45,81092.48,121.5,0.14844,0.0001,14.66187]
[1778553315646,35.45,81092.72,121.5,0.14847,0.0001,14.66377]
[1778553320999,35.45,81100.32,121.5,0.14927,0.0001,14.71775]
[1778553321002,35.45,81100.32,121.5,0.14927,0.0001,14.71775]
[1778553321688,35.45,81102.93,121.5,0.14955,0.0001,14.73652]
[1778553322129,35.45,81102.93,121.5,0.14955,0.0001,14.73652]
[1778553327730,35.45,81103.58,121.5,0.14964,0.0001,14.74317]
[1778553328626,35.45,81103.58,121.5,0.14964,0.0001,14.74317]
[1778553330751,35.46,81115.3,121.5,0.15088,0.0001,14.82616]
[1778553332540,35.46,81115.7,121.5,0.15088,0.0001,14.82434]
[1778553337800,35.46,81116.1,121.5,0.15095,0.0001,14.82851]
[1778553338620,35.46,81116.1,121.5,0.15095,0.0001,14.82851]
[1778553342279,35.46,81117.91,121.5,0.15115,0.0001,14.84203]
[1778553345025,35.46,81117.67,121.5,0.15113,0.0001,14.84074]
[1778553345144,35.46,81122.28,121.5,0.15161,0.0001,14.87322]
[1778553347099,35.46,81125.02,121.5,0.15191,0.0001,14.89269]
[1778553349084,35.46,81126.9,121.5,0.15211,0.0001,14.90608]
[1778553357900,35.46,81127.13,121.5,0.15214,0.0001,14.90806]
[1778553360967,35.47,81139.98,121.5,0.15349,0.00011,14.99862]
[1778553367009,35.47,81140.05,121.5,0.1535,0.00011,14.99883]
[1778553372045,35.46,81144.19,121.5,0.15393,0.00011,15.02755]
[1778553377080,35.46,81141.43,121.5,0.15363,0.00011,15.0079]
[1778553379881,35.46,81142.68,121.5,0.15376,0.00011,15.01661]
[1778553381722,35.46,81145.84,121.5,0.1541,0.00011,15.03862]
[1778553381823,35.46,81146.73,121.5,0.15419,0.00011,15.04468]
[1778553387150,35.46,81149.39,121.5,0.15447,0.00011,15.06314]
[1778553392185,35.46,81152.34,121.5,0.15473,0.00011,15.07863]
[1778553397220,35.46,81151.46,121.5,0.15464,0.00011,15.07218]
[1778553402255,35.46,81150.54,121.5,0.15454,0.00011,15.06545]
[1778553410311,35.46,81153.99,121.5,0.15489,0.00011,15.08915]
[1778553412551,35.46,81153.99,121.5,0.15489,0.00011,15.08915]
[1778553413831,35.46,81154.27,121.5,0.15492,0.00011,15.09099]
[1778553413941,35.46,81154.27,121.5,0.15492,0.00011,15.09099]
[1778553414084,35.46,81158.63,121.5,0.15538,0.00011,15.12158]
[1778553419704,35.46,81167.97,121.5,0.1564,0.00011,15.18825]
[1778553426423,35.47,81159.82,121.5,0.15556,0.00011,15.133]
[1778553431458,35.47,81161.08,121.5,0.15572,0.00011,15.14334]
[1778553436493,35.47,81160.69,121.5,0.1557,0.00011,15.14206]
[1778553441528,35.48,81167.42,121.5,0.15644,0.00011,15.19064]
[1778553444795,35.48,81167.29,121.5,0.15643,0.00011,15.18999]
[1778553444822,35.48,81165.56,121.5,0.15625,0.00011,15.17857]
[1778553449050,35.48,81163.96,121.5,0.15608,0.00011,15.16741]
[1778553449067,35.48,81163.96,121.5,0.15608,0.00011,15.16741]
[1778553449146,35.48,81164.15,121.5,0.15611,0.00011,15.16893]
[1778553449584,35.48,81178.42,121.5,0.15763,0.00011,15.26892]
[1778553451066,35.48,81178.42,121.5,0.15763,0.00011,15.26892]
[1778553452917,35.48,81183.74,121.5,0.15817,0.00011,15.30174]
[1778553457640,35.48,81171.58,121.5,0.15688,0.00011,15.21712]
[1778553461969,35.48,81164.02,121.5,0.15608,0.00011,15.16478]
[1778553462064,35.48,81162.27,121.5,0.1559,0.00011,15.15305]
[1778553463365,35.48,81160.6,121.5,0.15572,0.00011,15.14135]
[1778553463682,35.48,81161.19,121.5,0.15579,0.00011,15.14586]
[1778553464973,35.48,81161.19,121.5,0.15579,0.00011,15.14586]
[1778553470731,35.49,81158.65,121.5,0.15556,0.00011,15.13022]
[1778553473681,35.49,81159.13,121.5,0.15562,0.00011,15.13424]
[1778553473752,35.49,81155.42,121.5,0.15523,0.00011,15.10858]
[1778553478787,35.49,81154.17,121.5,0.15511,0.00011,15.10062]
[1778553483935,35.49,81152.25,121.5,0.15491,0.00011,15.08782]
[1778553483999,35.49,81152.25,121.5,0.15491,0.00011,15.08782]
[1778553484098,35.49,81152.22,121.5,0.15491,0.00011,15.08778]
[1778553486062,35.49,81152.22,121.5,0.15491,0.00011,15.08778]
[1778553486065,35.49,81152.22,121.5,0.15491,0.00011,15.08778]
[1778553486164,35.5,81155.32,121.5,0.15525,0.00011,15.10976]
[1778553486609,35.5,81155.32,121.5,0.15525,0.00011,15.10976]
[1778553491854,35.5,81152.69,121.5,0.15499,0.00011,15.09306]
[1778553492046,35.5,81152.69,121.5,0.15499,0.00011,15.09306]
[1778553492160,35.5,81151.99,121.5,0.15493,0.00011,15.08854]
[1778553497038,35.5,81146.02,121.5,0.1543,0.00011,15.04693]
[1778553499637,35.5,81144.72,121.5,0.15417,0.00011,15.0383]
[1778553505064,35.5,81140.75,121.5,0.15376,0.00011,15.01108]
[1778553505383,35.5,81140.08,121.5,0.15369,0.00011,15.00648]
[1778553506146,35.5,81119.23,121.5,0.1515,0.0001,14.86066]
[1778553506530,35.5,81119.23,121.5,0.1515,0.0001,14.86066]
[1778553506984,35.5,81107.32,121.5,0.15026,0.0001,14.77762]
[1778553512131,35.51,81105.22,121.5,0.15003,0.0001,14.75948]
[1778553513897,35.51,81102.81,121.5,0.14979,0.0001,14.74335]
[1778553516345,35.51,81115.61,121.5,0.15114,0.0001,14.83386]
[1778553523320,35.51,81110.3,121.5,0.15061,0.0001,14.79843]
[1778553531153,35.52,81106.68,121.5,0.15027,0.0001,14.77565]
[1778553536188,35.52,81114.25,121.5,0.15108,0.0001,14.82993]
[1778553541223,35.53,81114.45,121.5,0.15112,0.0001,14.83243]
[1778553546261,35.53,81114.54,121.5,0.15114,0.0001,14.83415]
[1778553549048,35.53,81113.46,121.5,0.15103,0.0001,14.82682]
[1778553550889,35.53,81116.04,121.5,0.15131,0.0001,14.84551]
[1778553551400,35.53,81120.5,121.5,0.15178,0.0001,14.87684]
[1778553555588,35.53,81126.74,121.5,0.15244,0.0001,14.92084]
[1778553557540,35.53,81124.26,121.5,0.15218,0.0001,14.90373]
[1778553557595,35.53,81124.26,121.5,0.15218,0.0001,14.90373]
[1778553557615,35.53,81124.29,121.5,0.15219,0.0001,14.90407]
[1778553560330,35.53,81125.95,121.5,0.15237,0.0001,14.91639]
[1778553560473,35.53,81124.38,121.5,0.15222,0.0001,14.90578]
[1778553561531,35.53,81124.38,121.5,0.15222,0.0001,14.90578]
[1778553567499,35.54,81123.33,121.5,0.15212,0.0001,14.89911]
[1778553573449,35.54,81123.24,121.5,0.15209,0.0001,14.89495]
[1778553579391,35.54,81123.4,121.5,0.15212,0.0001,14.89677]
[1778553584527,35.54,81118.99,121.5,0.15168,0.0001,14.86736]
[1778553589562,35.55,81118.07,121.5,0.1516,0.0001,14.86196]
[1778553591317,35.55,81118.18,121.5,0.15161,0.0001,14.86294]
[1778553596611,35.55,81118.49,121.5,0.15166,0.0001,14.86622]
[1778553601646,35.55,81115.98,121.5,0.15141,0.0001,14.84964]
[1778553606681,35.55,81117.26,121.5,0.15156,0.0001,14.85958]
[1778553611724,35.55,81116.88,121.5,0.15154,0.0001,14.85789]
[1778553616735,35.56,81117.82,121.5,0.15165,0.0001,14.86536]
[1778553621795,35.56,81118.14,121.5,0.1517,0.0001,14.86845]
[1778553627837,35.56,81118.57,121.5,0.15176,0.0001,14.87259]
[1778553634886,35.56,81119.01,121.5,0.15178,0.0001,14.8719]
[1778553638946,35.56,81117.99,121.5,0.15168,0.0001,14.86524]
[1778553644958,35.57,81117.51,121.5,0.15165,0.0001,14.86325]
[1778553650367,35.57,81118.79,121.5,0.1518,0.0001,14.87317]
[1778553660065,35.57,81120.64,121.5,0.15202,0.0001,14.88758]
[1778553665100,35.57,81121.0,121.5,0.15206,0.0001,14.89068]
[1778553671142,35.58,81119.81,121.5,0.15195,0.0001,14.8831]
[1778553676177,35.58,81118.75,121.5,0.15185,0.0001,14.87636]
[1778553681212,35.58,81120.97,121.5,0.15209,0.0001,14.89254]
[1778553682846,35.58,81121.42,121.5,0.15214,0.0001,14.89581]
[1778553684271,35.58,81127.03,121.5,0.15273,0.0001,14.93508]
[1778553686088,35.58,81127.72,121.5,0.1528,0.0001,14.93998]
[1778553690204,35.58,81128.2,121.5,0.15286,0.0001,14.94355]
[1778553695316,35.58,81125.36,121.5,0.15253,0.0001,14.91916]
[1778553700352,35.58,81119.66,121.5,0.15194,0.0001,14.87976]
[1778553704451,35.58,81118.07,121.5,0.15178,0.0001,14.86917]
[1778553710087,35.58,81119.97,121.5,0.15199,0.0001,14.88326]
[1778553715458,35.59,81119.56,121.5,0.15196,0.0001,14.88135]
[1778553720493,35.59,81120.63,121.5,0.15208,0.0001,14.88961]
[1778553723274,35.59,81120.83,121.5,0.15211,0.0001,14.89115]
[1778553723362,35.59,81120.83,121.5,0.15211,0.0001,14.89115]
[1778553723350,35.59,81125.41,121.5,0.15259,0.0001,14.92337]
[1778553728550,35.59,81134.47,121.5,0.15356,0.00011,14.98772]
[1778553733595,35.59,81134.27,121.5,0.15355,0.00011,14.98715]
[1778553739246,35.6,81134.66,121.5,0.15361,0.00011,14.99086]
[1778553744662,35.6,81135.91,121.5,0.15376,0.00011,15.00085]
[1778553749697,35.6,81135.77,121.5,0.15376,0.00011,15.00072]
[1778553754732,35.6,81132.55,121.5,0.15339,0.00011,14.97431]
[1778553758923,35.6,81130.82,121.5,0.15322,0.0001,14.96289]
[1778553758926,35.6,81130.82,121.5,0.15322,0.0001,14.96289]
[1778553758927,35.6,81130.82,121.5,0.15322,0.0001,14.96289]
[1778553758937,35.6,81130.82,121.5,0.15322,0.0001,14.96289]
[1778553758969,35.6,81130.82,121.5,0.15322,0.0001,14.96289]
[1778553758995,35.6,81130.82,121.5,0.15322,0.0001,14.96289]
[1778553759102,35.6,81130.82,121.5,0.15322,0.0001,14.96289]
[1778553759104,35.6,81130.82,121.5,0.15322,0.0001,14.96289]
[1778553759121,35.6,81130.65,121.5,0.15321,0.0001,14.96215]
[1778553759624,35.6,81130.65,121.5,0.15321,0.0001,14.96215]
[1778553764804,35.6,81130.81,121.5,0.15322,0.0001,14.96305]
[1778553769138,35.6,81130.06,121.5,0.15314,0.0001,14.9577]
[1778553769437,35.6,81130.43,121.5,0.15318,0.0001,14.96022]
[1778553772559,35.6,81131.42,121.5,0.15328,0.0001,14.96659]
[1778553772860,35.6,81131.87,121.5,0.15332,0.00011,14.96946]
[1778553777895,35.6,81132.16,121.5,0.15331,0.00011,14.96889]
[1778553782930,35.59,81131.51,121.5,0.1532,0.0001,14.96184]
[1778553787965,35.59,81131.75,121.5,0.15319,0.00011,14.96109]
[1778553793506,35.58,81129.13,121.5,0.15288,0.0001,14.94042]
[1778553798978,35.57,81126.81,121.5,0.1526,0.0001,14.92198]
[1778553804079,35.57,81126.49,121.5,0.15252,0.0001,14.9168]
[1778553805649,35.57,81126.11,121.5,0.15248,0.0001,14.91374]
[1778553812135,35.56,81125.88,121.5,0.15237,0.0001,14.90439]
[1778553813785,35.56,81126.47,121.5,0.15242,0.0001,14.9081]
[1778553819184,35.55,81129.16,121.5,0.15267,0.0001,14.92425]
[1778553819802,35.55,81129.16,121.5,0.15267,0.0001,14.92425]
[1778553820191,35.55,81132.34,121.5,0.153,0.00011,14.94627]
[1778553826246,35.55,81134.89,121.5,0.15325,0.00011,14.96312]
[1778553830110,35.55,81139.32,121.5,0.1537,0.00011,14.99275]
[1778553831689,35.55,81139.68,121.5,0.15372,0.00011,14.99467]
[1778553831996,35.55,81139.68,121.5,0.15372,0.00011,14.99467]
[1778553832275,35.55,81139.55,121.5,0.15371,0.00011,14.9937]
[1778553836854,35.55,81143.55,121.5,0.15413,0.00011,15.02135]
[1778553841004,35.55,81142.54,121.5,0.15401,0.00011,15.01395]
[1778553844993,35.55,81141.98,121.5,0.15395,0.00011,15.00972]
[1778553849384,35.54,81141.41,121.5,0.15389,0.00011,15.00549]
[1778553854429,35.54,81141.01,121.5,0.15384,0.00011,15.00235]
[1778553857296,35.54,81140.32,121.5,0.15376,0.00011,14.99743]
[1778553862332,35.54,81141.67,121.5,0.1539,0.00011,15.0066]
[1778553862534,35.54,81141.67,121.5,0.1539,0.00011,15.0066]
[1778553864190,35.54,81145.27,121.5,0.15428,0.00011,15.03166]
[1778553868415,35.54,81147.64,121.5,0.15453,0.00011,15.04804]
[1778553873562,35.54,81148.67,121.5,0.15459,0.00011,15.0496]
[1778553878597,35.54,81148.65,121.5,0.15458,0.00011,15.04894]
[1778553882117,35.54,81148.37,121.5,0.15454,0.00011,15.04678]
[1778553884923,35.54,81148.39,121.5,0.15454,0.00011,15.04672]
[1778553885017,35.54,81148.39,121.5,0.15454,0.00011,15.04672]
[1778553889267,35.54,81148.38,121.5,0.15453,0.00011,15.04618]
[1778553891047,35.54,81149.24,121.5,0.15462,0.00011,15.052]
[1778553891415,35.54,81149.24,121.5,0.15462,0.00011,15.052]
[1778553891746,35.54,81149.24,121.5,0.15462,0.00011,15.05179]
[1778553891753,35.54,81149.24,121.5,0.15462,0.00011,15.05179]
[1778553891765,35.54,81149.24,121.5,0.15462,0.00011,15.05179]
[1778553891767,35.54,81149.24,121.5,0.15462,0.00011,15.05179]
[1778553891855,35.54,81149.24,121.5,0.15462,0.00011,15.05179]
[1778553891960,35.54,81149.24,121.5,0.15462,0.00011,15.05179]
[1778553892944,35.54,81142.75,121.5,0.15393,0.00011,15.00637]
[1778553892951,35.54,81142.75,121.5,0.15393,0.00011,15.00637]
[1778553893518,35.54,81129.94,121.5,0.15258,0.0001,14.91641]
[1778553893702,35.54,81113.96,121.5,0.15091,0.0001,14.80476]
[1778553896757,35.53,81111.58,121.5,0.15065,0.0001,14.78761]
[1778553901507,35.53,81114.55,121.5,0.15095,0.0001,14.8073]
[1778553907929,35.53,81121.8,121.5,0.15167,0.0001,14.85604]
[1778553908028,35.53,81122.2,121.5,0.1517,0.0001,14.85814]
[1778553913842,35.52,81125.16,121.5,0.152,0.0001,14.87803]
[1778553918769,35.52,81129.09,121.5,0.1524,0.0001,14.90496]
[1778553923976,35.52,81136.39,121.5,0.15315,0.00011,14.95487]
[1778553924017,35.52,81136.39,121.5,0.15315,0.00011,14.95487]
[1778553925166,35.52,81140.25,121.5,0.15355,0.00011,14.98132]
[1778553925271,35.52,81140.25,121.5,0.15355,0.00011,14.98132]
[1778553925373,35.52,81147.99,121.5,0.15436,0.00011,15.0351]
[1778553926004,35.52,81147.99,121.5,0.15436,0.00011,15.0351]
[1778553926143,35.52,81147.99,121.5,0.15436,0.00011,15.0351]
[1778553926618,35.52,81147.99,121.5,0.15436,0.00011,15.0351]
[1778553926940,35.52,81165.13,121.5,0.15618,0.00011,15.15487]
[1778553929497,35.52,81176.33,121.5,0.15736,0.00011,15.23229]
[1778553933908,35.51,81179.94,121.5,0.15769,0.00011,15.25147]
[1778553933989,35.51,81179.04,121.5,0.15759,0.00011,15.24478]
[1778553939027,35.51,81175.76,121.5,0.15723,0.00011,15.22125]
[1778553943999,35.51,81175.11,121.5,0.15715,0.00011,15.21632]
[1778553944062,35.51,81174.82,121.5,0.15712,0.00011,15.21421]
[1778553949097,35.51,81172.66,121.5,0.15686,0.00011,15.19756]
[1778553954132,35.5,81170.9,121.5,0.15665,0.00011,15.18382]
[1778553959167,35.5,81173.65,121.5,0.15693,0.00011,15.20177]
[1778553964211,35.5,81174.19,121.5,0.15696,0.00011,15.20396]
[1778553965332,35.5,81174.19,121.5,0.15696,0.00011,15.20396]
[1778553971260,35.49,81168.05,121.5,0.15628,0.00011,15.1593]
[1778553976295,35.49,81166.41,121.5,0.15609,0.00011,15.14693]
[1778553981330,35.49,81167.01,121.5,0.15614,0.00011,15.15028]
[1778553982415,35.49,81167.01,121.5,0.15614,0.00011,15.15028]
[1778553988379,35.49,81174.16,121.5,0.15688,0.00011,15.19886]
[1778553993414,35.48,81173.24,121.5,0.15672,0.00011,15.1864]
[1778553994739,35.48,81172.99,121.5,0.15669,0.00011,15.18443]
[1778554001471,35.48,81166.4,121.5,0.15597,0.00011,15.13699]
[1778554006505,35.48,81167.14,121.5,0.15604,0.00011,15.1414]
[1778554009070,35.48,81167.14,121.5,0.15604,0.00011,15.1414]
[1778554014561,35.48,81160.54,121.5,0.15532,0.00011,15.09397]
[1778554019596,35.48,81160.06,121.5,0.15526,0.00011,15.09015]
[1778554024631,35.47,81162.06,121.5,0.15546,0.00011,15.10368]
[1778554025845,35.47,81161.38,121.5,0.15539,0.00011,15.0988]
[1778554031682,35.47,81153.28,121.5,0.15452,0.00011,15.04162]
[1778554036717,35.47,81152.4,121.5,0.15443,0.00011,15.03526]
[1778554041752,35.47,81152.35,121.5,0.15442,0.00011,15.03475]
[1778554043120,35.47,81152.35,121.5,0.15442,0.00011,15.03475]
[1778554048802,35.47,81155.15,121.5,0.15471,0.00011,15.05404]
[1778554053837,35.47,81153.13,121.5,0.15445,0.00011,15.03477]
[1778554059670,35.47,81153.79,121.5,0.15452,0.00011,15.03923]
[1778554061893,35.47,81143.86,121.5,0.15347,0.00011,14.96961]
[1778554066928,35.47,81144.73,121.5,0.15356,0.00011,14.97584]
[1778554071964,35.47,81145.04,121.5,0.1536,0.00011,14.97807]
[1778554077180,35.47,81145.63,121.5,0.15366,0.00011,14.98222]
[1778554083044,35.47,81143.4,121.5,0.15342,0.00011,14.96663]
[1778554087734,35.47,81143.38,121.5,0.15342,0.00011,14.96652]
[1778554096186,35.47,81143.61,121.5,0.15345,0.00011,14.96826]
[1778554102177,35.47,81141.91,121.5,0.15327,0.00011,14.95652]
[1778554107214,35.47,81141.76,121.5,0.15326,0.00011,14.95559]
[1778554111228,35.47,81141.48,121.5,0.15323,0.00011,14.95367]
[1778554111850,35.47,81141.48,121.5,0.15319,0.00011,14.94885]
[1778554112131,35.47,81141.48,121.5,0.15319,0.00011,14.94885]
[1778554117282,35.47,81132.35,121.5,0.15224,0.00011,14.88533]
[1778554122317,35.47,81136.67,121.5,0.1527,0.00011,14.91604]
[1778554125916,35.47,81143.11,121.5,0.15338,0.00011,14.96134]
[1778554126459,35.47,81143.11,121.5,0.15338,0.00011,14.96134]
[1778554132387,35.47,81151.2,121.5,0.15423,0.00011,15.01781]
[1778554138429,35.47,81154.02,121.5,0.15452,0.00011,15.03711]
[1778554143529,35.47,81154.27,121.5,0.15455,0.00011,15.03853]
[1778554149519,35.47,81153.25,121.5,0.15443,0.00011,15.031]
[1778554154555,35.47,81153.38,121.5,0.15444,0.00011,15.03173]
[1778554159589,35.47,81156.5,121.5,0.15477,0.00011,15.05341]
[1778554164780,35.47,81156.9,121.5,0.15481,0.00011,15.05601]
[1778554171744,35.47,81157.25,121.5,0.15485,0.00011,15.05837]
[1778554177715,35.47,81157.33,121.5,0.15481,0.00011,15.05347]
[1778554180662,35.47,81157.66,121.5,0.15484,0.00011,15.0557]
[1778554183757,35.47,81168.43,121.5,0.15598,0.00011,15.13096]
[1778554190806,35.47,81169.22,121.5,0.15605,0.00011,15.1356]
[1778554195842,35.46,81166.41,121.5,0.15574,0.00011,15.11535]
[1778554200877,35.46,81164.46,121.5,0.15553,0.00011,15.10124]
[1778554202888,35.46,81164.46,121.5,0.15553,0.00011,15.10124]
[1778554202891,35.46,81164.76,121.5,0.15556,0.00011,15.10318]
[1778554203232,35.46,81164.76,121.5,0.15556,0.00011,15.10318]
[1778554203898,35.46,81164.8,121.5,0.15556,0.00011,15.10337]
[1778554209131,35.46,81163.55,121.5,0.15542,0.00011,15.09429]
[1778554209156,35.46,81164.06,121.5,0.15548,0.00011,15.09779]
[1778554209941,35.46,81174.07,121.5,0.15655,0.00011,15.16812]
[1778554214976,35.46,81176.39,121.5,0.1568,0.00011,15.18466]
[1778554217652,35.46,81175.67,121.5,0.15672,0.00011,15.17966]
[1778554219392,35.46,81176.66,121.5,0.15683,0.00011,15.18671]
[1778554220929,35.46,81177.46,121.5,0.15692,0.00011,15.19235]
[1778554221073,35.46,81177.66,121.5,0.15694,0.00011,15.19379]
[1778554221804,35.46,81177.66,121.5,0.15694,0.00011,15.19379]
[1778554221821,35.46,81180.69,121.5,0.15727,0.00011,15.21529]
[1778554222705,35.46,81180.69,121.5,0.15727,0.00011,15.21529]
[1778554222829,35.46,81180.69,121.5,0.15727,0.00011,15.21529]
[1778554222947,35.46,81189.13,121.5,0.15818,0.00011,15.2746]
[1778554223083,35.46,81189.13,121.5,0.15818,0.00011,15.2746]
[1778554223207,35.46,81189.13,121.5,0.15818,0.00011,15.2746]
[1778554223789,35.46,81189.13,121.5,0.15818,0.00011,15.2746]
[1778554223797,35.46,81198.9,121.5,0.15923,0.00011,15.34316]
[1778554227818,35.47,81206.04,121.5,0.16001,0.00011,15.39325]
[1778554229822,35.46,81215.99,121.5,0.16109,0.00011,15.46297]
[1778554239152,35.46,81218.94,121.5,0.16134,0.00011,15.4772]
[1778554244187,35.46,81214.13,121.5,0.16081,0.00011,15.44277]
[1778554249222,35.46,81212.38,121.5,0.16061,0.00011,15.42996]
[1778554254260,35.46,81213.99,121.5,0.16077,0.00011,15.4406]
[1778554259295,35.46,81214.55,121.5,0.16082,0.00011,15.44378]
[1778554260817,35.46,81214.55,121.5,0.16082,0.00011,15.44378]
[1778554265843,35.45,81208.06,121.5,0.16011,0.00011,15.39753]
[1778554269688,35.45,81209.03,121.5,0.1602,0.00011,15.40389]
[1778554271098,35.45,81208.69,121.5,0.16016,0.00011,15.40126]
[1778554276416,35.45,81207.73,121.5,0.16005,0.00011,15.39383]
[1778554280461,35.45,81206.11,121.5,0.15987,0.00011,15.38209]
[1778554281597,35.45,81206.35,121.5,0.15989,0.00011,15.38365]
[1778554287493,35.45,81204.11,121.5,0.15964,0.00011,15.36713]
[1778554292528,35.45,81204.01,121.5,0.15958,0.00011,15.36102]
[1778554296210,35.45,81203.94,121.5,0.15956,0.00011,15.36019]
[1778554301591,35.44,81203.35,121.5,0.15949,0.00011,15.35532]
[1778554306626,35.44,81205.3,121.5,0.15969,0.00011,15.36856]
[1778554311661,35.44,81206.09,121.5,0.15977,0.00011,15.37368]
[1778554316696,35.44,81206.06,121.5,0.15976,0.00011,15.37311]
[1778554320724,35.44,81216.11,121.5,0.16085,0.00011,15.44332]
[1778554325540,35.44,81223.56,121.5,0.16165,0.00011,15.49494]
[1778554325905,35.44,81223.56,121.5,0.16165,0.00011,15.49494]
[1778554327385,35.44,81233.11,121.5,0.16269,0.00011,15.56148]
[1778554329561,35.44,81233.27,121.5,0.1627,0.00011,15.562]
[1778554334825,35.43,81233.28,121.5,0.16267,0.00011,15.56034]
[1778554339861,35.43,81233.22,121.5,0.16264,0.00011,15.5585]
[1778554344896,35.43,81232.08,121.5,0.16249,0.00011,15.54912]
[1778554349931,35.42,81228.2,121.5,0.16205,0.00011,15.52059]
[1778554354966,35.42,81229.02,121.5,0.16208,0.00011,15.52039]
[1778554360011,35.42,81230.25,121.5,0.1622,0.00011,15.52792]
[1778554365036,35.42,81229.88,121.5,0.16214,0.00011,15.52418]
[1778554368409,35.41,81236.69,121.5,0.16288,0.00011,15.57132]
[1778554368503,35.41,81236.69,121.5,0.16288,0.00011,15.57132]
[1778554368956,35.41,81236.69,121.5,0.16288,0.00011,15.57132]
[1778554369064,35.41,81243.57,121.5,0.16363,0.00011,15.61935]
[1778554369338,35.41,81243.57,121.5,0.16363,0.00011,15.61935]
[1778554370071,35.41,81246.26,121.5,0.16393,0.00011,15.63835]
[1778554373501,35.41,81245.1,121.5,0.1638,0.00011,15.63038]
[1778554377531,35.41,81245.65,121.5,0.16387,0.00011,15.63455]
[1778554377548,35.41,81245.65,121.5,0.16387,0.00011,15.63455]
[1778554380402,35.42,81245.37,121.5,0.16384,0.00011,15.63299]
[1778554382127,35.42,81250.29,121.5,0.16439,0.00011,15.66782]
[1778554382874,35.42,81250.29,121.5,0.16439,0.00011,15.66782]
[1778554388198,35.42,81255.56,121.5,0.16498,0.00011,15.70511]
[1778554389826,35.42,81255.56,121.5,0.16498,0.00011,15.70511]
[1778554395248,35.42,81264.26,121.5,0.16595,0.00011,15.76621]
[1778554396635,35.42,81264.26,121.5,0.16595,0.00011,15.76621]
[1778554398211,35.42,81264.93,121.5,0.16602,0.00011,15.77082]
[1778554401290,35.42,81251.4,121.5,0.16452,0.00011,15.6757]
[1778554406977,35.42,81246.69,121.5,0.164,0.00011,15.64307]
[1778554408542,35.42,81246.95,121.5,0.16404,0.00011,15.64513]
[1778554412704,35.42,81247.49,121.5,0.16406,0.00011,15.64424]
[1778554413569,35.42,81247.26,121.5,0.16403,0.00011,15.64257]
[1778554417811,35.42,81244.51,121.5,0.16373,0.00011,15.62328]
[1778554417960,35.42,81244.72,121.5,0.16375,0.00011,15.62478]
[1778554420423,35.42,81235.07,121.5,0.16269,0.00011,15.55683]
[1778554421999,35.42,81235.07,121.5,0.16269,0.00011,15.55683]
[1778554426286,35.42,81236.17,121.5,0.1628,0.00011,15.56403]
[1778554426465,35.42,81235.99,121.5,0.16278,0.00011,15.56263]
[1778554432947,35.41,81236.02,121.5,0.16277,0.00011,15.56218]
[1778554432958,35.41,81236.02,121.5,0.16277,0.00011,15.56218]
[1778554434816,35.41,81223.29,121.5,0.16136,0.00011,15.47166]
[1778554440563,35.41,81223.39,121.5,0.16136,0.00011,15.47184]
[1778554443763,35.41,81223.43,121.5,0.16136,0.00011,15.47191]
[1778554447729,35.41,81227.26,121.5,0.16177,0.00011,15.49837]
[1778554447730,35.41,81227.26,121.5,0.16177,0.00011,15.49837]
[1778554453085,35.41,81230.75,121.5,0.16214,0.00011,15.52212]
[1778554456146,35.41,81231.44,121.5,0.16221,0.00011,15.52644]
[1778554461710,35.4,81231.33,121.5,0.16218,0.00011,15.52434]
[1778554466653,35.4,81234.77,121.5,0.16254,0.00011,15.54774]
[1778554471780,35.4,81238.86,121.5,0.16293,0.00011,15.56994]
[1778554478829,35.39,81239.08,121.5,0.16292,0.00011,15.56974]
[1778554481343,35.39,81239.23,121.5,0.16293,0.00011,15.5703]
[1778554486731,35.39,81240.96,121.5,0.1631,0.00011,15.58116]
[1778554491921,35.39,81241.22,121.5,0.1631,0.00011,15.58142]
[1778554495923,35.38,81240.85,121.5,0.16305,0.00011,15.57805]
[1778554496351,35.38,81240.89,121.5,0.16305,0.00011,15.57808]
[1778554499787,35.38,81242.29,121.5,0.1632,0.00011,15.5874]
[1778554505016,35.38,81244.58,121.5,0.16342,0.00011,15.60184]
[1778554510051,35.38,81238.07,121.5,0.16269,0.00011,15.55497]
[1778554510955,35.38,81238.07,121.5,0.16269,0.00011,15.55497]
[1778554511151,35.38,81238.07,121.5,0.16269,0.00011,15.55497]
[1778554514203,35.38,81230.56,121.5,0.16186,0.00011,15.50168]
[1778554520121,35.37,81229.75,121.5,0.16175,0.00011,15.49498]
[1778554525156,35.37,81227.1,121.5,0.16145,0.00011,15.47562]
[1778554530191,35.37,81222.95,121.5,0.16099,0.00011,15.44584]
[1778554531897,35.37,81222.8,121.5,0.16093,0.00011,15.43982]
[1778554532388,35.37,81222.29,121.5,0.16087,0.00011,15.43614]
[1778554538247,35.37,81222.43,121.5,0.16088,0.00011,15.43656]
[1778554543282,35.37,81221.97,121.5,0.16082,0.00011,15.43279]
[1778554544563,35.37,81221.97,121.5,0.16082,0.00011,15.43279]
[1778554550730,35.37,81220.82,121.5,0.16068,0.00011,15.42406]
[1778554550732,35.37,81220.82,121.5,0.16068,0.00011,15.42406]
[1778554551742,35.37,81220.49,121.5,0.16065,0.00011,15.42163]
[1778554554854,35.37,81209.26,121.5,0.15942,0.00011,15.34252]
[1778554562415,35.37,81209.7,121.5,0.15947,0.00011,15.34572]
[1778554566340,35.37,81209.62,121.5,0.15946,0.00011,15.34525]
[1778554567725,35.37,81216.26,121.5,0.16019,0.00011,15.39197]
[1778554574202,35.36,81226.74,121.5,0.16132,0.00011,15.46517]
[1778554583562,35.36,81226.91,121.5,0.16132,0.00011,15.46488]
[1778554586509,35.36,81226.83,121.5,0.1613,0.00011,15.46405]
[1778554588597,35.36,81208.57,121.5,0.15931,0.00011,15.33543]
[1778554593632,35.36,81210.96,121.5,0.15953,0.00011,15.34751]
[1778554598848,35.36,81211.82,121.5,0.15963,0.00011,15.35361]
[1778554604709,35.36,81211.52,121.5,0.1596,0.00011,15.35169]
[1778554609744,35.36,81208.53,121.5,0.15928,0.00011,15.33095]
[1778554614779,35.36,81211.06,121.5,0.15956,0.00011,15.34906]
[1778554616082,35.36,81211.06,121.5,0.15956,0.00011,15.34906]
[1778554618217,35.36,81211.11,121.5,0.15956,0.00011,15.34952]
[1778554618965,35.36,81211.36,121.5,0.15959,0.00011,15.35138]
[1778554622952,35.36,81217.64,121.5,0.16028,0.00011,15.39569]
[1778554625361,35.36,81218.15,121.5,0.16034,0.00011,15.39931]
[1778554627368,35.36,81218.46,121.5,0.16037,0.00011,15.40147]
[1778554628100,35.36,81218.46,121.5,0.16037,0.00011,15.40147]
[1778554628307,35.36,81218.46,121.5,0.16037,0.00011,15.40147]
[1778554629378,35.36,81220.82,121.5,0.16063,0.00011,15.41803]
[1778554632304,35.36,81223.44,121.5,0.16091,0.00011,15.43636]
[1778554633180,35.36,81223.54,121.5,0.16092,0.00011,15.43699]
[1778554637947,35.36,81223.1,121.5,0.16086,0.00011,15.43341]
[1778554643982,35.36,81224.03,121.5,0.16096,0.00011,15.43933]
[1778554649017,35.36,81221.4,121.5,0.16066,0.00011,15.42042]
[1778554650616,35.36,81222.31,121.5,0.16076,0.00011,15.42674]
[1778554655557,35.36,81232.38,121.5,0.16181,0.00011,15.49193]
[1778554661101,35.36,81228.0,121.5,0.16132,0.00011,15.46046]
[1778554666136,35.36,81226.35,121.5,0.16113,0.00011,15.4485]
[1778554671171,35.35,81226.54,121.5,0.16115,0.00011,15.44947]
[1778554673122,35.35,81225.87,121.5,0.16107,0.00011,15.44468]
[1778554673185,35.35,81229.16,121.5,0.16143,0.00011,15.46776]
[1778554678220,35.35,81228.29,121.5,0.16134,0.00011,15.46201]
[1778554683255,35.36,81230.16,121.5,0.16156,0.00011,15.47556]
[1778554688290,35.36,81230.91,121.5,0.16164,0.00011,15.48118]
[1778554693326,35.36,81231.01,121.5,0.16166,0.00011,15.48221]
[1778554698361,35.36,81227.89,121.5,0.16132,0.00011,15.4606]
[1778554701931,35.36,81230.18,121.5,0.16158,0.00011,15.47694]
[1778554702389,35.36,81230.3,121.5,0.16159,0.00011,15.47786]
[1778554707424,35.36,81230.14,121.5,0.16156,0.00011,15.47597]
[1778554712459,35.36,81230.31,121.5,0.16153,0.00011,15.47154]
[1778554717488,35.35,81229.8,121.5,0.16146,0.00011,15.46738]
[1778554717490,35.35,81229.8,121.5,0.16146,0.00011,15.46738]
[1778554722529,35.35,81222.3,121.5,0.16063,0.00011,15.41402]
[1778554727564,35.35,81222.81,121.5,0.16068,0.00011,15.41719]
[1778554732599,35.35,81222.66,121.5,0.16066,0.00011,15.41569]
[1778554737634,35.35,81223.07,121.5,0.1607,0.00011,15.41812]
[1778554740351,35.35,81223.07,121.5,0.1607,0.00011,15.41812]
[1778554745691,35.35,81223.5,121.5,0.16073,0.00011,15.42036]
[1778554748966,35.35,81231.79,121.5,0.16164,0.00011,15.47842]
[1778554754759,35.34,81229.28,121.5,0.16134,0.00011,15.45965]
[1778554760528,35.34,81229.63,121.5,0.16137,0.00011,15.46135]
[1778554765836,35.34,81222.75,121.5,0.16061,0.00011,15.41233]
[1778554770871,35.34,81222.14,121.5,0.16053,0.00011,15.4076]
[1778554775906,35.34,81222.77,121.5,0.16056,0.00011,15.40673]
[1778554780941,35.34,81223.48,121.5,0.16063,0.00011,15.41128]
[1778554785976,35.34,81223.24,121.5,0.16059,0.00011,15.40911]
[1778554791471,35.34,81228.99,121.5,0.16121,0.00011,15.4491]
[1778554791544,35.34,81228.99,121.5,0.16121,0.00011,15.4491]
[1778554801081,35.33,81234.72,121.5,0.16181,0.00011,15.48728]
[1778554806118,35.33,81237.56,121.5,0.1621,0.00011,15.50634]
[1778554811248,35.33,81236.8,121.5,0.16201,0.00011,15.50002]
[1778554817199,35.32,81238.08,121.5,0.16212,0.00011,15.5077]
[1778554822234,35.32,81238.09,121.5,0.16211,0.00011,15.50683]
[1778554826357,35.32,81238.4,121.5,0.16214,0.00011,15.50847]
[1778554832304,35.32,81235.57,121.5,0.16177,0.00011,15.48254]
[1778554838346,35.32,81235.46,121.5,0.16174,0.00011,15.48091]
[1778554840356,35.32,81235.46,121.5,0.16174,0.00011,15.48091]
[1778554840865,35.32,81236.8,121.5,0.16188,0.00011,15.49007]
[1778554842313,35.32,81244.71,121.5,0.16275,0.00011,15.54562]
[1778554842374,35.31,81248.0,121.5,0.16311,0.00011,15.56856]
[1778554843051,35.31,81248.0,121.5,0.16311,0.00011,15.56856]
[1778554843381,35.31,81248.58,121.5,0.16318,0.00011,15.57263]
[1778554845078,35.31,81249.23,121.5,0.16324,0.00011,15.57696]
[1778554845395,35.31,81249.4,121.5,0.16326,0.00011,15.5779]
[1778554849670,35.31,81251.04,121.5,0.16344,0.00011,15.58935]
[1778554849855,35.31,81251.04,121.5,0.16344,0.00011,15.58935]
[1778554853183,35.31,81258.05,121.5,0.16421,0.00011,15.6386]
[1778554853478,35.31,81259.49,121.5,0.16437,0.00011,15.64865]
[1778554858581,35.31,81258.89,121.5,0.16431,0.00011,15.64491]
[1778554860548,35.31,81259.59,121.5,0.16439,0.00011,15.65008]
[1778554862941,35.32,81259.21,121.5,0.16436,0.00011,15.64776]
[1778554866978,35.32,81258.57,121.5,0.16429,0.00011,15.64375]
[1778554872612,35.32,81256.68,121.5,0.1641,0.00011,15.63119]
[1778554875605,35.32,81262.24,121.5,0.16472,0.00011,15.67061]
[1778554875619,35.32,81262.24,121.5,0.16472,0.00011,15.67061]
[1778554880668,35.32,81272.11,121.5,0.16582,0.00011,15.74034]
[1778554885703,35.32,81270.61,121.5,0.16566,0.00011,15.72984]
[1778554891237,35.32,81272.54,121.5,0.16587,0.00011,15.74349]
[1778554896780,35.32,81271.97,121.5,0.16577,0.00011,15.73462]
[1778554897669,35.32,81271.97,121.5,0.16577,0.00011,15.73462]
[1778554902823,35.32,81271.18,121.5,0.16568,0.00011,15.72918]
[1778554907858,35.32,81269.82,121.5,0.16553,0.00011,15.71979]
[1778554912893,35.32,81274.5,121.5,0.16606,0.00011,15.75282]
[1778554917928,35.32,81264.97,121.5,0.165,0.00011,15.68577]
[1778554922963,35.32,81264.08,121.5,0.1649,0.00011,15.67991]
[1778554927998,35.32,81264.23,121.5,0.16493,0.00011,15.68139]
[1778554933033,35.32,81261.07,121.5,0.16458,0.00011,15.65958]
[1778554935677,35.32,81261.07,121.5,0.16458,0.00011,15.65958]
[1778554935735,35.32,81261.33,121.5,0.16462,0.00011,15.66163]
[1778554941091,35.33,81256.82,121.5,0.16413,0.00011,15.63073]
[1778554945613,35.33,81256.85,121.5,0.16414,0.00011,15.6314]
[1778554946213,35.33,81256.76,121.5,0.16413,0.00011,15.63092]
[1778554946214,35.33,81256.76,121.5,0.16413,0.00011,15.63092]
[1778554946964,35.33,81256.76,121.5,0.16414,0.00011,15.63122]
[1778554952233,35.33,81256.79,121.5,0.16415,0.00011,15.6319]
[1778554956081,35.33,81252.02,121.5,0.16359,0.00011,15.59429]
[1778554956112,35.33,81252.02,121.5,0.16359,0.00011,15.59429]
[1778554956192,35.33,81252.02,121.5,0.16359,0.00011,15.59429]
[1778554956215,35.33,81252.02,121.5,0.16359,0.00011,15.59429]
[1778554962232,35.33,81237.35,121.5,0.162,0.00011,15.49244]
[1778554965459,35.34,81237.35,121.5,0.16202,0.00011,15.49384]
[1778554969424,35.34,81236.51,121.5,0.16196,0.00011,15.48969]
[1778554969453,35.34,81236.51,121.5,0.16196,0.00011,15.48969]
[1778554975331,35.35,81243.66,121.5,0.16278,0.00011,15.5421]
[1778554980366,35.35,81246.07,121.5,0.16307,0.00011,15.56039]
[1778554985401,35.35,81248.8,121.5,0.16339,0.00011,15.58079]
[1778554990436,35.36,81243.56,121.5,0.16283,0.00011,15.54527]
[1778554995471,35.36,81244.34,121.5,0.16294,0.00011,15.55206]
[1778555000516,35.36,81244.1,121.5,0.16293,0.00011,15.55176]
[1778555005548,35.36,81241.61,121.5,0.16268,0.00011,15.53567]
[1778555010583,35.37,81242.75,121.5,0.16283,0.00011,15.54508]
[1778555013755,35.37,81242.78,121.5,0.1628,0.00011,15.54096]
[1778555014237,35.37,81242.26,121.5,0.16275,0.00011,15.53758]
[1778555019646,35.37,81243.43,121.5,0.1629,0.00011,15.54742]
[1778555024681,35.38,81243.51,121.5,0.16293,0.00011,15.54929]
[1778555029716,35.38,81242.51,121.5,0.16285,0.00011,15.54357]
[1778555033555,35.38,81241.41,121.5,0.16274,0.00011,15.53664]
[1778555034143,35.38,81241.56,121.5,0.16276,0.00011,15.53797]
[1778555039786,35.39,81243.52,121.5,0.163,0.00011,15.55331]
[1778555042875,35.39,81240.22,121.5,0.16265,0.00011,15.53087]
[1778555044147,35.39,81232.68,121.5,0.16182,0.00011,15.47817]
[1778555044574,35.39,81232.68,121.5,0.16182,0.00011,15.47817]
[1778555045218,35.39,81232.68,121.5,0.16183,0.00011,15.47831]
[1778555048477,35.39,81222.84,121.5,0.16076,0.00011,15.41006]
[1778555049254,35.39,81222.84,121.5,0.16076,0.00011,15.41006]
[1778555054401,35.39,81222.82,121.5,0.16077,0.00011,15.41076]
[1778555055101,35.39,81222.63,121.5,0.16076,0.00011,15.40983]
[1778555057216,35.39,81222.6,121.5,0.16076,0.00011,15.40981]
[1778555061671,35.39,81221.99,121.5,0.1607,0.00011,15.4061]
[1778555063950,35.4,81221.24,121.5,0.16064,0.00011,15.40176]
[1778555068989,35.4,81219.3,121.5,0.16044,0.00011,15.38914]
[1778555070310,35.4,81219.3,121.5,0.16044,0.00011,15.38914]
[1778555074792,35.4,81221.59,121.5,0.16066,0.00011,15.40108]
[1778555080069,35.4,81220.67,121.5,0.16058,0.00011,15.39577]
[1778555085104,35.41,81221.22,121.5,0.16065,0.00011,15.4004]
[1778555090139,35.41,81221.55,121.5,0.1607,0.00011,15.40343]
[1778555095174,35.41,81220.3,121.5,0.16057,0.00011,15.39527]
[1778555100593,35.41,81217.08,121.5,0.16023,0.00011,15.37334]
[1778555100757,35.41,81217.08,121.5,0.16023,0.00011,15.37334]
[1778555102762,35.41,81217.25,121.5,0.16026,0.00011,15.3749]
[1778555102857,35.41,81217.25,121.5,0.16026,0.00011,15.3749]
[1778555103324,35.41,81217.43,121.5,0.16028,0.00011,15.37652]
[1778555103645,35.41,81212.69,121.5,0.15977,0.00011,15.34346]
[1778555106515,35.41,81204.11,121.5,0.15884,0.00011,15.28329]
[1778555106574,35.41,81204.11,121.5,0.15884,0.00011,15.28329]
[1778555106614,35.41,81204.11,121.5,0.15884,0.00011,15.28346]
[1778555106924,35.41,81204.11,121.5,0.15884,0.00011,15.28346]
[1778555107310,35.41,81204.11,121.5,0.15884,0.00011,15.28346]
[1778555107372,35.41,81193.22,121.5,0.15767,0.00011,15.207]
[1778555112436,35.41,81184.76,121.5,0.15677,0.00011,15.14855]
[1778555113742,35.41,81184.76,121.5,0.15677,0.00011,15.14855]
[1778555114962,35.42,81190.77,121.5,0.15742,0.00011,15.19097]
[1778555115033,35.42,81190.77,121.5,0.15742,0.00011,15.19097]
[1778555115323,35.42,81190.77,121.5,0.15742,0.00011,15.19097]
[1778555115373,35.42,81190.77,121.5,0.15742,0.00011,15.19097]
[1778555116828,35.42,81199.04,121.5,0.15832,0.00011,15.24925]
[1778555117115,35.42,81205.53,121.5,0.15903,0.00011,15.29522]
[1778555117332,35.42,81205.76,121.5,0.15905,0.00011,15.29693]
[1778555119477,35.42,81205.77,121.5,0.15906,0.00011,15.29727]
[1778555119546,35.42,81205.84,121.5,0.15907,0.00011,15.2983]
[1778555121013,35.42,81205.1,121.5,0.15899,0.00011,15.29311]
[1778555121360,35.42,81201.61,121.5,0.15862,0.00011,15.26866]
[1778555121919,35.42,81201.61,121.5,0.15862,0.00011,15.26866]
[1778555124837,35.42,81208.02,121.5,0.15932,0.00011,15.31425]
[1778555127558,35.42,81208.14,121.5,0.15935,0.00011,15.31588]
[1778555131820,35.42,81208.96,121.5,0.15945,0.00011,15.32263]
[1778555140381,35.43,81216.62,121.5,0.16028,0.00011,15.37386]
[1778555144105,35.43,81217.27,121.5,0.16036,0.00011,15.37919]
[1778555148542,35.43,81216.49,121.5,0.16029,0.00011,15.37446]
[1778555153584,35.44,81216.13,121.5,0.16027,0.00011,15.37306]
[1778555155598,35.44,81216.26,121.5,0.16029,0.00011,15.37438]
[1778555157178,35.44,81216.73,121.5,0.16035,0.00011,15.37788]
[1778555162647,35.44,81215.76,121.5,0.16026,0.00011,15.37233]
[1778555167682,35.44,81215.69,121.5,0.16027,0.00011,15.37295]
[1778555169421,35.44,81215.55,121.5,0.16026,0.00011,15.37219]
[1778555173865,35.44,81214.68,121.5,0.16018,0.00011,15.36701]
[1778555178244,35.45,81217.72,121.5,0.16053,0.00011,15.3895]
[1778555182484,35.45,81215.92,121.5,0.16035,0.00011,15.37776]
[1778555186757,35.45,81210.86,121.5,0.15981,0.00011,15.34322]
[1778555191408,35.45,81211.49,121.5,0.1599,0.00011,15.34906]
[1778555194807,35.46,81211.38,121.5,0.15986,0.00011,15.34426]
[1778555195328,35.46,81211.43,121.5,0.15987,0.00011,15.3449]
[1778555199278,35.46,81211.88,121.5,0.15994,0.00011,15.3492]
[1778555204830,35.46,81211.48,121.5,0.15992,0.00011,15.34783]
[1778555209977,35.47,81211.94,121.5,0.16,0.00011,15.35273]
[1778555210830,35.47,81211.94,121.5,0.16,0.00011,15.35273]
[1778555213430,35.47,81217.14,121.5,0.16058,0.00011,15.38993]
[1778555213528,35.47,81219.88,121.5,0.16087,0.00011,15.40914]
[1778555215004,35.47,81225.41,121.5,0.16149,0.00011,15.44849]
[1778555215840,35.47,81225.41,121.5,0.16149,0.00011,15.44849]
[1778555216919,35.47,81226.19,121.5,0.16158,0.00011,15.45433]
[1778555217055,35.47,81226.87,121.5,0.16165,0.00011,15.4591]
[1778555220319,35.47,81228.01,121.5,0.16179,0.00011,15.46816]
[1778555221130,35.47,81227.3,121.5,0.16172,0.00011,15.46352]
[1778555224449,35.48,81238.52,121.5,0.16296,0.00011,15.54276]
[1778555224548,35.48,81238.52,121.5,0.16297,0.00011,15.54344]
[1778555226059,35.48,81238.18,121.5,0.16294,0.00011,15.54106]
[1778555226067,35.48,81238.18,121.5,0.16294,0.00011,15.54106]
[1778555226142,35.48,81238.48,121.5,0.16297,0.00011,15.54321]
[1778555229879,35.48,81237.95,121.5,0.16292,0.00011,15.53995]
[1778555235205,35.48,81230.65,121.5,0.16215,0.00011,15.4905]
[1778555236131,35.48,81230.65,121.5,0.16215,0.00011,15.4905]
[1778555241247,35.49,81237.05,121.5,0.16287,0.00011,15.53688]
[1778555242139,35.49,81237.05,121.5,0.16287,0.00011,15.53688]
[1778555242201,35.49,81237.05,121.5,0.16287,0.00011,15.53688]
[1778555242466,35.49,81237.05,121.5,0.16287,0.00011,15.53688]
[1778555245136,35.49,81247.98,121.5,0.16409,0.00011,15.61408]
[1778555247393,35.49,81247.71,121.5,0.16406,0.00011,15.6123]
[1778555251766,35.49,81247.87,121.5,0.16408,0.00011,15.61387]
[1778555257361,35.49,81249.03,121.5,0.16418,0.00011,15.6179]
[1778555260588,35.49,81249.31,121.5,0.16422,0.00011,15.62008]
[1778555266969,35.49,81248.59,121.5,0.16415,0.00011,15.61549]
[1778555273473,35.49,81250.22,121.5,0.16435,0.00011,15.62815]
[1778555278658,35.5,81248.68,121.5,0.16418,0.00011,15.61777]
[1778555278690,35.5,81248.68,121.5,0.16418,0.00011,15.61777]
[1778555281083,35.5,81253.3,121.5,0.1647,0.00011,15.65048]
[1778555286567,35.5,81251.02,121.5,0.16445,0.00011,15.63491]
[1778555291602,35.5,81251.64,121.5,0.16453,0.00011,15.63971]
[1778555298651,35.5,81251.03,121.5,0.16447,0.00011,15.63595]
[1778555303165,35.5,81250.54,121.5,0.16442,0.00011,15.63283]
[1778555310735,35.5,81251.17,121.5,0.1645,0.00011,15.63774]
[1778555311423,35.5,81251.17,121.5,0.1645,0.00011,15.63774]
[1778555314864,35.5,81238.03,121.5,0.16302,0.00011,15.54119]
[1778555321812,35.51,81235.59,121.5,0.16277,0.00011,15.52564]
[1778555327854,35.51,81235.19,121.5,0.16276,0.00011,15.52447]
[1778555331103,35.51,81235.19,121.5,0.16276,0.00011,15.52493]
[1778555337209,35.51,81234.56,121.5,0.16272,0.00011,15.52208]
[1778555339055,35.51,81234.56,121.5,0.16272,0.00011,15.52208]
[1778555341053,35.52,81234.71,121.5,0.16274,0.00011,15.52358]
[1778555344281,35.52,81235.2,121.5,0.16282,0.00011,15.52812]
[1778555345565,35.52,81235.08,121.5,0.16281,0.00011,15.52749]
[1778555346239,35.52,81235.08,121.5,0.16281,0.00011,15.52749]
[1778555352022,35.52,81234.87,121.5,0.16281,0.00011,15.52752]
[1778555352342,35.52,81234.87,121.5,0.16281,0.00011,15.52752]
[1778555358064,35.52,81235.19,121.5,0.16286,0.00011,15.53106]
[1778555362702,35.53,81235.76,121.5,0.16294,0.00011,15.53586]
[1778555368134,35.53,81239.24,121.5,0.16334,0.00011,15.56134]
[1778555373170,35.53,81236.89,121.5,0.16306,0.00011,15.54088]
[1778555378205,35.53,81236.79,121.5,0.16306,0.00011,15.54112]
[1778555385256,35.54,81234.66,121.5,0.16285,0.00011,15.52753]
[1778555389095,35.54,81234.45,121.5,0.16283,0.00011,15.52648]
[1778555399354,35.54,81234.13,121.5,0.16284,0.00011,15.52666]
[1778555402328,35.54,81235.58,121.5,0.163,0.00011,15.5372]
[1778555408016,35.55,81235.19,121.5,0.16297,0.00011,15.53538]
[1778555411239,35.55,81234.08,121.5,0.16286,0.00011,15.52838]
[1778555413565,35.55,81234.24,121.5,0.16289,0.00011,15.52988]
[1778555414977,35.55,81234.48,121.5,0.16292,0.00011,15.53175]
[1778555420502,35.55,81233.44,121.5,0.16283,0.00011,15.52593]
[1778555425540,35.55,81234.49,121.5,0.16295,0.00011,15.53416]
[1778555430575,35.56,81234.15,121.5,0.16293,0.00011,15.53263]
[1778555435610,35.56,81233.58,121.5,0.16284,0.00011,15.52466]
[1778555436847,35.56,81233.58,121.5,0.16284,0.00011,15.52466]
[1778555438302,35.56,81233.28,121.5,0.16282,0.00011,15.52291]
[1778555444673,35.56,81235.77,121.5,0.16311,0.00011,15.54154]
[1778555449708,35.56,81232.68,121.5,0.16278,0.00011,15.52075]
[1778555454787,35.57,81232.75,121.5,0.1628,0.00011,15.52176]
[1778555457157,35.57,81232.68,121.5,0.1628,0.00011,15.5218]
[1778555461611,35.57,81225.66,121.5,0.16205,0.00011,15.47394]
[1778555462794,35.57,81221.84,121.5,0.16164,0.00011,15.44746]
[1778555462800,35.57,81219.89,121.5,0.16143,0.00011,15.43409]
[1778555464910,35.57,81220.03,121.5,0.16145,0.00011,15.43511]
[1778555467556,35.57,81220.03,121.5,0.16145,0.00011,15.43522]
[1778555471906,35.57,81220.01,121.5,0.16145,0.00011,15.43519]
[1778555482941,35.57,81219.81,121.5,0.16143,0.00011,15.43395]
[1778555484782,35.57,81219.32,121.5,0.16137,0.00011,15.43052]
[1778555485538,35.57,81217.66,121.5,0.16119,0.00011,15.41892]
[1778555485543,35.57,81217.66,121.5,0.16119,0.00011,15.41892]
[1778555487536,35.57,81217.31,121.5,0.16116,0.00011,15.41653]
[1778555487976,35.57,81217.28,121.5,0.16115,0.00011,15.41613]
[1778555489819,35.57,81217.28,121.5,0.16115,0.00011,15.41594]
[1778555489994,35.57,81217.24,121.5,0.16114,0.00011,15.41547]
[1778555491819,35.57,81217.35,121.5,0.16111,0.00011,15.41138]
[1778555494876,35.57,81217.28,121.5,0.16111,0.00011,15.41096]
[1778555497415,35.57,81217.16,121.5,0.16109,0.00011,15.41022]
[1778555500213,35.57,81217.41,121.5,0.16112,0.00011,15.41201]
[1778555503874,35.57,81217.4,121.5,0.16112,0.00011,15.412]
[1778555504889,35.57,81217.47,121.5,0.16113,0.00011,15.41252]
[1778555505875,35.57,81217.57,121.5,0.16114,0.00011,15.41323]
[1778555506107,35.57,81217.22,121.5,0.1611,0.00011,15.4108]
[1778555511142,35.57,81215.96,121.5,0.16095,0.00011,15.40095]
[1778555515738,35.57,81215.63,121.5,0.1609,0.00011,15.39785]
[1778555520956,35.56,81215.36,121.5,0.16086,0.00011,15.395]
[1778555524105,35.56,81207.71,121.5,0.16002,0.00011,15.34111]
[1778555525847,35.56,81207.97,121.5,0.16004,0.00011,15.34276]
[1778555525913,35.56,81207.97,121.5,0.16004,0.00011,15.34276]
[1778555526114,35.56,81207.97,121.5,0.16004,0.00011,15.34276]
[1778555526247,35.56,81196.66,121.5,0.15882,0.00011,15.2636]
[1778555530275,35.56,81185.98,121.5,0.15767,0.00011,15.18922]
[1778555534221,35.56,81182.31,121.5,0.15728,0.00011,15.16402]
[1778555534259,35.56,81182.31,121.5,0.15728,0.00011,15.16402]
[1778555534304,35.57,81180.77,121.5,0.15712,0.00011,15.15345]
[1778555534884,35.57,81180.77,121.5,0.15712,0.00011,15.15345]
[1778555535311,35.57,81178.55,121.5,0.15688,0.00011,15.13788]
[1778555536208,35.57,81178.55,121.5,0.15688,0.00011,15.13788]
[1778555536254,35.57,81178.55,121.5,0.15688,0.00011,15.13788]
[1778555536254,35.57,81178.55,121.5,0.15689,0.00011,15.1381]
[1778555538378,35.57,81174.47,121.5,0.15645,0.00011,15.10961]
[1778555538472,35.57,81175.25,121.5,0.15653,0.00011,15.11508]
[1778555540358,35.57,81188.12,121.5,0.15792,0.00011,15.20546]
[1778555541440,35.57,81188.12,121.5,0.15792,0.00011,15.20546]
[1778555548414,35.57,81190.9,121.5,0.15824,0.00011,15.22589]
[1778555553450,35.57,81192.51,121.5,0.15838,0.00011,15.23276]
[1778555558485,35.57,81192.0,121.5,0.15833,0.00011,15.22966]
[1778555563520,35.57,81188.75,121.5,0.15799,0.00011,15.20739]
[1778555565925,35.57,81189.23,121.5,0.15804,0.00011,15.21085]
[1778555572583,35.57,81187.66,121.5,0.15789,0.00011,15.20073]
[1778555573461,35.57,81187.66,121.5,0.15789,0.00011,15.20073]
[1778555573590,35.57,81187.89,121.5,0.15791,0.00011,15.20245]
[1778555578625,35.57,81186.14,121.5,0.15771,0.00011,15.18962]
[1778555582456,35.57,81187.48,121.5,0.15785,0.00011,15.19868]
[1778555582653,35.57,81182.66,121.5,0.15733,0.00011,15.16488]
[1778555584624,35.57,81181.75,121.5,0.15724,0.00011,15.15869]
[1778555584667,35.57,81181.61,121.5,0.15723,0.00011,15.1579]
[1778555587267,35.57,81181.61,121.5,0.15723,0.00011,15.1579]
[1778555587346,35.57,81181.29,121.5,0.15719,0.00011,15.15552]
[1778555590156,35.57,81181.38,121.5,0.1572,0.00011,15.15635]
[1778555590246,35.57,81181.1,121.5,0.15718,0.00011,15.15482]
[1778555592647,35.57,81177.89,121.5,0.15684,0.00011,15.13237]
[1778555593283,35.57,81177.89,121.5,0.15684,0.00011,15.13237]
[1778555592723,35.57,81177.94,121.5,0.15684,0.00011,15.13271]
[1778555593730,35.57,81178.0,121.5,0.15685,0.00011,15.13338]
[1778555595315,35.57,81178.0,121.5,0.15685,0.00011,15.13338]
[1778555595800,35.57,81177.82,121.5,0.15683,0.00011,15.13212]
[1778555601787,35.57,81177.46,121.5,0.15677,0.00011,15.12825]
[1778555606822,35.57,81177.23,121.5,0.15673,0.00011,15.12556]
[1778555611857,35.57,81177.59,121.5,0.15671,0.00011,15.12211]
[1778555616895,35.56,81176.9,121.5,0.15662,0.00011,15.11622]
[1778555625039,35.56,81174.66,121.5,0.15637,0.00011,15.09975]
[1778555632005,35.56,81177.7,121.5,0.15666,0.00011,15.11875]
[1778555637038,35.55,81178.05,121.5,0.15668,0.00011,15.1201]
[1778555642073,35.55,81184.74,121.5,0.15738,0.00011,15.1657]
[1778555644282,35.55,81184.07,121.5,0.1573,0.00011,15.16073]
[1778555644378,35.55,81184.54,121.5,0.15735,0.00011,15.16373]
[1778555645400,35.55,81184.54,121.5,0.15735,0.00011,15.16373]
[1778555646101,35.55,81197.82,121.5,0.15878,0.00011,15.25668]
[1778555649085,35.55,81197.44,121.5,0.15874,0.00011,15.25414]
[1778555655167,35.55,81198.21,121.5,0.15883,0.00011,15.25994]
[1778555660202,35.55,81198.31,121.5,0.15885,0.00011,15.26093]
[1778555665237,35.55,81198.49,121.5,0.15887,0.00011,15.26246]
[1778555670272,35.55,81198.83,121.5,0.15891,0.00011,15.2651]
[1778555673235,35.55,81199.14,121.5,0.15891,0.00011,15.26243]
[1778555673295,35.55,81198.99,121.5,0.15889,0.00011,15.26148]
[1778555674332,35.55,81198.99,121.5,0.15889,0.00011,15.26148]
[1778555674433,35.55,81200.37,121.5,0.15904,0.00011,15.27093]
[1778555679962,35.55,81201.04,121.5,0.15911,0.00011,15.27576]
[1778555680346,35.55,81200.97,121.5,0.15911,0.00011,15.27532]
[1778555685094,35.55,81200.9,121.5,0.15908,0.00011,15.27397]
[1778555685381,35.55,81200.94,121.5,0.15909,0.00011,15.27404]
[1778555691431,35.55,81201.74,121.5,0.15918,0.00011,15.27984]
[1778555693305,35.55,81201.74,121.5,0.15918,0.00011,15.27984]
[1778555693406,35.55,81201.74,121.5,0.15918,0.00011,15.27989]
[1778555694213,35.55,81201.74,121.5,0.15918,0.00011,15.27989]
[1778555694314,35.55,81201.74,121.5,0.15917,0.00011,15.27967]
[1778555696023,35.55,81201.74,121.5,0.15917,0.00011,15.27967]
[1778555696125,35.55,81201.74,121.5,0.15917,0.00011,15.27973]
[1778555701501,35.55,81201.56,121.5,0.15914,0.00011,15.27739]
[1778555706216,35.55,81193.16,121.5,0.15822,0.00011,15.21807]
[1778555706318,35.55,81196.12,121.5,0.15854,0.00011,15.23847]
[1778555712340,35.55,81202.23,121.5,0.1592,0.00011,15.28134]
[1778555717927,35.55,81203.0,121.5,0.15928,0.00011,15.28687]
[1778555718028,35.55,81202.98,121.5,0.15928,0.00011,15.28675]
[1778555718936,35.55,81202.98,121.5,0.15928,0.00011,15.28675]
[1778555719035,35.55,81203.13,121.5,0.1593,0.00011,15.28782]
[1778555724662,35.55,81201.96,121.5,0.15917,0.00011,15.27956]
[1778555726085,35.55,81201.96,121.5,0.15917,0.00011,15.27956]
[1778555726186,35.55,81201.96,121.5,0.15917,0.00011,15.27962]
[1778555731711,35.55,81199.25,121.5,0.15882,0.00011,15.25476]
[1778555733027,35.55,81199.25,121.5,0.15882,0.00011,15.25476]
[1778555733128,35.55,81199.23,121.5,0.15881,0.00011,15.25426]
[1778555738762,35.55,81200.52,121.5,0.15896,0.00011,15.26358]
[1778555740970,35.55,81200.52,121.5,0.15896,0.00011,15.26358]
[1778555741071,35.55,81197.76,121.5,0.15866,0.00011,15.24437]
[1778555741587,35.55,81197.76,121.5,0.15866,0.00011,15.24437]
[1778555741783,35.55,81195.9,121.5,0.15846,0.00011,15.23144]
[1778555746818,35.55,81195.44,121.5,0.15842,0.00011,15.22871]
[1778555749910,35.55,81195.48,121.5,0.15843,0.00011,15.2292]
[1778555753443,35.55,81194.6,121.5,0.15834,0.00011,15.22341]
[1778555754063,35.55,81194.6,121.5,0.15834,0.00011,15.22367]
[1778555759910,35.55,81190.69,121.5,0.15791,0.00011,15.1959]
[1778555764945,35.55,81190.44,121.5,0.15788,0.00011,15.19387]
[1778555769980,35.55,81191.1,121.5,0.15795,0.00011,15.19827]
[1778555774956,35.55,81193.73,121.5,0.15823,0.00011,15.2164]
[1778555780000,35.55,81193.77,121.5,0.15823,0.00011,15.21625]
[1778555780446,35.55,81193.77,121.5,0.15823,0.00011,15.21625]
[1778555781090,35.55,81195.13,121.5,0.15837,0.00011,15.22557]
[1778555781192,35.55,81199.19,121.5,0.15881,0.00011,15.25397]
[1778555787107,35.55,81206.04,121.5,0.15955,0.00011,15.30207]
[1778555792142,35.55,81210.71,121.5,0.16002,0.00011,15.32998]
[1778555797177,35.55,81209.67,121.5,0.15991,0.00011,15.32264]
[1778555801029,35.55,81209.83,121.5,0.15993,0.00011,15.32374]
[1778555806034,35.55,81208.38,121.5,0.15977,0.00011,15.31355]
[1778555811275,35.55,81206.86,121.5,0.15961,0.00011,15.30304]
[1778555816311,35.55,81208.61,121.5,0.1598,0.00011,15.31537]
[1778555822353,35.55,81210.21,121.5,0.15997,0.00011,15.32654]
[1778555827388,35.55,81212.39,121.5,0.16021,0.00011,15.34173]
[1778555834437,35.55,81212.95,121.5,0.16026,0.00011,15.3454]
[1778555839472,35.55,81210.8,121.5,0.16003,0.00011,15.33018]
[1778555844507,35.54,81213.85,121.5,0.16036,0.00011,15.35135]
[1778555849543,35.54,81212.85,121.5,0.16024,0.00011,15.3442]
[1778555854578,35.54,81214.0,121.5,0.16033,0.00011,15.34721]
[1778555865655,35.54,81212.48,121.5,0.16016,0.00011,15.33631]
[1778555870690,35.54,81210.95,121.5,0.15999,0.00011,15.32561]
[1778555878746,35.54,81210.92,121.5,0.15999,0.00011,15.32551]
[1778555883781,35.54,81216.06,121.5,0.16055,0.00011,15.36155]
[1778555888816,35.54,81212.76,121.5,0.16019,0.00011,15.33843]
[1778555893851,35.54,81212.56,121.5,0.16017,0.00011,15.33705]
[1778555898886,35.54,81212.29,121.5,0.16014,0.00011,15.33521]
[1778555903921,35.54,81218.74,121.5,0.16084,0.00011,15.38029]
[1778555909963,35.54,81218.62,121.5,0.16083,0.00011,15.37918]
[1778555914372,35.54,81218.81,121.5,0.16081,0.00011,15.3755]
[1778555914473,35.54,81218.88,121.5,0.16081,0.00011,15.37591]
[1778555920583,35.54,81218.01,121.5,0.16071,0.00011,15.36955]
[1778555920684,35.54,81218.0,121.5,0.16069,0.00011,15.36815]
[1778555921081,35.54,81218.0,121.5,0.16069,0.00011,15.36815]
[1778555922048,35.54,81218.13,121.5,0.1607,0.00011,15.36879]
[1778555927083,35.54,81218.94,121.5,0.16077,0.00011,15.37312]
[1778555927723,35.54,81218.94,121.5,0.16077,0.00011,15.37312]
[1778555933456,35.53,81213.14,121.5,0.16011,0.00011,15.33098]
[1778555934315,35.53,81206.47,121.5,0.15938,0.00011,15.28408]
[1778555934416,35.53,81204.65,121.5,0.15918,0.00011,15.27119]
[1778555935678,35.53,81204.65,121.5,0.15918,0.00011,15.27119]
[1778555935926,35.53,81203.56,121.5,0.15906,0.00011,15.26356]
[1778555936148,35.53,81200.54,121.5,0.15874,0.00011,15.24253]
[1778555941181,35.53,81196.34,121.5,0.15826,0.00011,15.21153]
[1778555944927,35.53,81196.0,121.5,0.15821,0.00011,15.20823]
[1778555950246,35.52,81196.25,121.5,0.15821,0.00011,15.20814]
[1778555954828,35.52,81199.73,121.5,0.15856,0.00011,15.23125]
[1778555954929,35.52,81199.73,121.5,0.15856,0.00011,15.23125]
[1778555955281,35.52,81200.45,121.5,0.15864,0.00011,15.23595]
[1778555956429,35.52,81200.45,121.5,0.15864,0.00011,15.23595]
[1778555956531,35.52,81201.0,121.5,0.15869,0.00011,15.23957]
[1778555962330,35.52,81202.2,121.5,0.15883,0.00011,15.24871]
[1778555967366,35.52,81204.75,121.5,0.15912,0.00011,15.26699]
[1778555972402,35.52,81204.92,121.5,0.1591,0.00011,15.26371]
[1778555980626,35.52,81205.15,121.5,0.15913,0.00011,15.26547]
[1778555987777,35.52,81205.22,121.5,0.15915,0.00011,15.26656]
[1778555989583,35.52,81205.22,121.5,0.15915,0.00011,15.26693]
[1778555990307,35.52,81205.22,121.5,0.15915,0.00011,15.26707]
[1778555995598,35.52,81202.57,121.5,0.15887,0.00011,15.2489]
[1778555999453,35.53,81201.86,121.5,0.1588,0.00011,15.24432]
[1778555999590,35.53,81201.76,121.5,0.15879,0.00011,15.24373]
[1778556001378,35.53,81199.8,121.5,0.15858,0.00011,15.22987]
[1778556001604,35.53,81199.18,121.5,0.15851,0.00011,15.22541]
[1778556006641,35.53,81198.67,121.5,0.15846,0.00011,15.22248]
[1778556007079,35.53,81198.67,121.5,0.15846,0.00011,15.22248]
[1778556008447,35.53,81198.67,121.5,0.15846,0.00011,15.22248]
[1778556008654,35.53,81199.33,121.5,0.15853,0.00011,15.22687]
[1778556015820,35.52,81197.32,121.5,0.1583,0.00011,15.21202]
[1778556016344,35.52,81197.32,121.5,0.1583,0.00011,15.21202]
[1778556016362,35.52,81197.32,121.5,0.1583,0.00011,15.21202]
[1778556020470,35.52,81197.67,121.5,0.15833,0.00011,15.21392]
[1778556022271,35.52,81197.72,121.5,0.15833,0.00011,15.21395]
[1778556022754,35.52,81197.23,121.5,0.15828,0.00011,15.21041]
[1778556027789,35.52,81193.04,121.5,0.1578,0.00011,15.17943]
[1778556032824,35.52,81190.27,121.5,0.15744,0.00011,15.15381]
[1778556037859,35.51,81189.53,121.5,0.15734,0.00011,15.1474]
[1778556043577,35.51,81189.26,121.5,0.1573,0.00011,15.14504]
[1778556044866,35.51,81189.26,121.5,0.15729,0.00011,15.14415]
[1778556045936,35.51,81189.26,121.5,0.15729,0.00011,15.14393]
[1778556046101,35.51,81189.26,121.5,0.15729,0.00011,15.14393]
[1778556046202,35.51,81189.26,121.5,0.15728,0.00011,15.14371]
[1778556051958,35.51,81189.41,121.5,0.1573,0.00011,15.14485]
[1778556054837,35.51,81189.44,121.5,0.1573,0.00011,15.14508]
[1778556063037,35.51,81189.37,121.5,0.1573,0.00011,15.14484]
[1778556068072,35.51,81191.57,121.5,0.15754,0.00011,15.16038]
[1778556073107,35.51,81191.25,121.5,0.15751,0.00011,15.1582]
[1778556079239,35.51,81191.32,121.5,0.15751,0.00011,15.15874]
[1778556083177,35.51,81202.19,121.5,0.15869,0.00011,15.23491]
[1778556085642,35.51,81202.3,121.5,0.1587,0.00011,15.2356]
[1778556091842,35.51,81202.43,121.5,0.15871,0.00011,15.23595]
[1778556094484,35.51,81195.58,121.5,0.15792,0.00011,15.18291]
[1778556095610,35.51,81200.02,121.5,0.1584,0.00011,15.21389]
[1778556101304,35.51,81197.72,121.5,0.15815,0.00011,15.19734]
[1778556101915,35.51,81197.72,121.5,0.15815,0.00011,15.19734]
[1778556102115,35.51,81197.72,121.5,0.15814,0.00011,15.19728]
[1778556107346,35.5,81192.21,121.5,0.15753,0.00011,15.15731]
[1778556112381,35.5,81193.09,121.5,0.1576,0.00011,15.16226]
[1778556118423,35.5,81192.93,121.5,0.15756,0.00011,15.15963]
[1778556123458,35.49,81192.29,121.5,0.15747,0.00011,15.15395]
[1778556128493,35.49,81191.38,121.5,0.15736,0.00011,15.14624]
[1778556133622,35.49,81189.5,121.5,0.15714,0.00011,15.13221]
[1778556133635,35.49,81189.5,121.5,0.15714,0.00011,15.13221]
[1778556134742,35.49,81186.18,121.5,0.15678,0.00011,15.10876]
[1778556134810,35.49,81186.18,121.5,0.15678,0.00011,15.10876]
[1778556135254,35.49,81184.73,121.5,0.15662,0.00011,15.09844]
[1778556140578,35.49,81185.17,121.5,0.15665,0.00011,15.10064]
[1778556142836,35.49,81182.59,121.5,0.15637,0.00011,15.08243]
[1778556144763,35.49,81182.8,121.5,0.15639,0.00011,15.08366]
[1778556149951,35.48,81183.17,121.5,0.15642,0.00011,15.08565]
[1778556155683,35.48,81182.67,121.5,0.15632,0.00011,15.07653]
[1778556157339,35.48,81181.72,121.5,0.15622,0.00011,15.06977]
[1778556157497,35.48,81181.72,121.5,0.15622,0.00011,15.06977]
[1778556163840,35.48,81178.04,121.5,0.15582,0.00011,15.04376]
[1778556169781,35.48,81177.23,121.5,0.15572,0.00011,15.03755]
[1778556174772,35.48,81177.61,121.5,0.15576,0.00011,15.04003]
[1778556179851,35.48,81177.62,121.5,0.15576,0.00011,15.03977]
[1778556184886,35.48,81178.14,121.5,0.15581,0.00011,15.04313]
[1778556189921,35.48,81183.1,121.5,0.15633,0.00011,15.0774]
[1778556193561,35.48,81182.47,121.5,0.15626,0.00011,15.07271]
[1778556198984,35.48,81176.02,121.5,0.15556,0.00011,15.02719]
[1778556201649,35.48,81174.6,121.5,0.15541,0.00011,15.01717]
[1778556202891,35.48,81174.44,121.5,0.15539,0.00011,15.01602]
[1778556203573,35.48,81173.43,121.5,0.15528,0.00011,15.00892]
[1778556203615,35.48,81173.43,121.5,0.15528,0.00011,15.00892]
[1778556204232,35.48,81173.43,121.5,0.15528,0.00011,15.0089]
[1778556210061,35.48,81172.14,121.5,0.15514,0.00011,14.99981]
[1778556215096,35.48,81170.3,121.5,0.15491,0.00011,14.98197]
[1778556219486,35.48,81165.68,121.5,0.15442,0.00011,14.94975]
[1778556219574,35.48,81165.68,121.5,0.15442,0.00011,14.94975]
[1778556219945,35.48,81165.68,121.5,0.15442,0.00011,14.94975]
[1778556220605,35.48,81160.63,121.5,0.15388,0.00011,14.91448]
[1778556223322,35.48,81153.81,121.5,0.15316,0.00011,14.86702]
[1778556229194,35.48,81152.24,121.5,0.15301,0.00011,14.8569]
[1778556234229,35.48,81150.21,121.5,0.1528,0.00011,14.8433]
[1778556239264,35.48,81150.34,121.5,0.15283,0.00011,14.84485]
[1778556242318,35.48,81150.81,121.5,0.15288,0.00011,14.84837]
[1778556244464,35.48,81150.53,121.5,0.15285,0.00011,14.84662]
[1778556245856,35.48,81150.5,121.5,0.15285,0.00011,14.84651]
[1778556248405,35.48,81149.97,121.5,0.1528,0.00011,14.84308]
[1778556249743,35.48,81150.03,121.5,0.15281,0.00011,14.8436]
[1778556250307,35.48,81151.17,121.5,0.15293,0.00011,14.85176]
[1778556250309,35.48,81151.17,121.5,0.15293,0.00011,14.85176]
[1778556251536,35.48,81152.81,121.5,0.15311,0.00011,14.86324]
[1778556255915,35.49,81152.75,121.5,0.1531,0.00011,14.86309]
[1778556261424,35.49,81159.66,121.5,0.15384,0.00011,14.91174]
[1778556262801,35.49,81159.66,121.5,0.15384,0.00011,14.91174]
[1778556264013,35.49,81159.61,121.5,0.15384,0.00011,14.91139]
[1778556267108,35.49,81161.46,121.5,0.15403,0.00011,14.92434]
[1778556269926,35.49,81163.43,121.5,0.15424,0.00011,14.93809]
[1778556274837,35.48,81173.99,121.5,0.15532,0.00011,15.00682]
[1778556280557,35.48,81176.5,121.5,0.15558,0.00011,15.02364]
[1778556281216,35.48,81176.5,121.5,0.15558,0.00011,15.02364]
[1778556288613,35.48,81176.83,121.5,0.1556,0.00011,15.02497]
[1778556293652,35.48,81175.75,121.5,0.15548,0.00011,15.0168]
[1778556298688,35.48,81174.48,121.5,0.15533,0.00011,15.00727]
[1778556303899,35.48,81174.32,121.5,0.15531,0.00011,15.00581]
[1778556309764,35.48,81174.29,121.5,0.1553,0.00011,15.00508]
[1778556314799,35.48,81174.2,121.5,0.15528,0.00011,15.00411]
[1778556319834,35.47,81173.5,121.5,0.1552,0.00011,14.99889]
[1778556324869,35.47,81173.73,121.5,0.15522,0.00011,15.00021]
[1778556328924,35.47,81173.71,121.5,0.15522,0.00011,14.9999]
[1778556329940,35.47,81173.67,121.5,0.15521,0.00011,14.99957]
[1778556336954,35.47,81173.41,121.5,0.15514,0.00011,14.99248]
[1778556337563,35.47,81173.41,121.5,0.15514,0.00011,14.99248]
[1778556344035,35.47,81173.34,121.5,0.15513,0.00011,14.99179]
[1778556344133,35.47,81173.34,121.5,0.15513,0.00011,14.99172]
[1778556345876,35.48,81173.49,121.5,0.15517,0.00011,14.99486]
[1778556346018,35.48,81173.44,121.5,0.1552,0.00011,14.99655]
[1778556349630,35.48,81173.51,121.5,0.1552,0.00011,14.99617]
[1778556356089,35.47,81173.6,121.5,0.15516,0.00011,14.99375]
[1778556357599,35.47,81173.56,121.5,0.15515,0.00011,14.99313]
[1778556362862,35.47,81173.45,121.5,0.15513,0.00011,14.99191]
[1778556362864,35.47,81173.45,121.5,0.15513,0.00011,14.99191]
[1778556368173,35.47,81175.49,121.5,0.15533,0.00011,15.00492]
[1778556373208,35.47,81175.16,121.5,0.15529,0.00011,15.00238]
[1778556378243,35.47,81174.24,121.5,0.15519,0.00011,14.99572]
[1778556383278,35.47,81173.23,121.5,0.15508,0.00011,14.98852]
[1778556388313,35.47,81172.77,121.5,0.15503,0.00011,14.98519]
[1778556393348,35.47,81173.65,121.5,0.15508,0.00011,14.98639]
[1778556398391,35.47,81174.45,121.5,0.15516,0.00011,14.99189]
[1778556403426,35.47,81172.81,121.5,0.15499,0.00011,14.98032]
[1778556410087,35.47,81173.36,121.5,0.15504,0.00011,14.98414]
[1778556415188,35.47,81173.16,121.5,0.15502,0.00011,14.98262]
[1778556421552,35.47,81173.73,121.5,0.15508,0.00011,14.98656]
[1778556426587,35.47,81173.61,121.5,0.15507,0.00011,14.98567]
[1778556431622,35.47,81172.5,121.5,0.15495,0.00011,14.97785]
[1778556436657,35.47,81167.82,121.5,0.15445,0.00011,14.94514]
[1778556442203,35.47,81160.0,121.5,0.15362,0.00011,14.89066]
[1778556442455,35.47,81159.69,121.5,0.15359,0.00011,14.8886]
[1778556442596,35.47,81159.69,121.5,0.15359,0.00011,14.8886]
[1778556448741,35.47,81152.8,121.5,0.15287,0.00011,14.84125]
[1778556454117,35.47,81151.14,121.5,0.15267,0.00011,14.82534]
[1778556459217,35.47,81146.68,121.5,0.15221,0.00011,14.79494]
[1778556462757,35.47,81143.34,121.5,0.15187,0.00011,14.77253]
[1778556462897,35.47,81143.34,121.5,0.15187,0.00011,14.77253]
[1778556462979,35.47,81138.39,121.5,0.15135,0.00011,14.7381]
[1778556464202,35.47,81138.39,121.5,0.15135,0.00011,14.7381]
[1778556469888,35.48,81136.39,121.5,0.15115,0.00011,14.7245]
[1778556472953,35.48,81140.55,121.5,0.15159,0.00011,14.75366]
[1778556473052,35.48,81141.71,121.5,0.15171,0.00011,14.76177]
[1778556474221,35.48,81141.71,121.5,0.15171,0.00011,14.76177]
[1778556479959,35.48,81146.35,121.5,0.15222,0.00011,14.79556]
[1778556481202,35.48,81146.35,121.5,0.15222,0.00011,14.79556]
[1778556481973,35.48,81145.91,121.5,0.15218,0.00011,14.79261]
[1778556483282,35.48,81145.91,121.5,0.15218,0.00011,14.79261]
[1778556483880,35.48,81145.91,121.5,0.15218,0.00011,14.79261]
[1778556483893,35.48,81145.91,121.5,0.15218,0.00011,14.79261]
[1778556483987,35.48,81146.46,121.5,0.15223,0.00011,14.79638]
[1778556489022,35.48,81147.61,121.5,0.15237,0.00011,14.80523]
[1778556491474,35.48,81147.3,121.5,0.15234,0.00011,14.80337]
[1778556497078,35.48,81147.22,121.5,0.15234,0.00011,14.80371]
[1778556502141,35.48,81147.8,121.5,0.15241,0.00011,14.80838]
[1778556503245,35.48,81147.79,121.5,0.15242,0.00011,14.80846]
[1778556503421,35.48,81148.7,121.5,0.15251,0.00011,14.81498]
[1778556504023,35.48,81148.7,121.5,0.15251,0.00011,14.81498]
[1778556504127,35.48,81151.71,121.5,0.15284,0.00011,14.83619]
[1778556504658,35.48,81151.71,121.5,0.15284,0.00011,14.83619]
[1778556505044,35.48,81151.71,121.5,0.15284,0.00011,14.83619]
[1778556505134,35.49,81152.97,121.5,0.15297,0.00011,14.84512]
[1778556508156,35.49,81162.93,121.5,0.15403,0.00011,14.9151]
[1778556513190,35.49,81162.23,121.5,0.15392,0.00011,14.90547]
[1778556518225,35.49,81163.12,121.5,0.15402,0.00011,14.91183]
[1778556518225,35.49,81163.12,121.5,0.15402,0.00011,14.91183]
[1778556523260,35.49,81163.56,121.5,0.15407,0.00011,14.91504]
[1778556528295,35.49,81163.95,121.5,0.15411,0.00011,14.9179]
[1778556533330,35.49,81164.12,121.5,0.15413,0.00011,14.91921]
[1778556538365,35.49,81163.3,121.5,0.15404,0.00011,14.91364]
[1778556543400,35.49,81162.03,121.5,0.15391,0.00011,14.90499]
[1778556548435,35.49,81161.97,121.5,0.15391,0.00011,14.90487]
[1778556553470,35.49,81161.74,121.5,0.15389,0.00011,14.9036]
[1778556558505,35.49,81161.87,121.5,0.15391,0.00011,14.90487]
[1778556563540,35.49,81158.86,121.5,0.1536,0.00011,14.88423]
[1778556565225,35.49,81158.86,121.5,0.1536,0.00011,14.88423]
[1778556567131,35.49,81156.82,121.5,0.15339,0.00011,14.87017]
[1778556571304,35.49,81154.88,121.5,0.15319,0.00011,14.85711]
[1778556572873,35.49,81154.41,121.5,0.1531,0.00011,14.84921]
[1778556573562,35.49,81154.07,121.5,0.15307,0.00011,14.84711]
[1778556574212,35.49,81154.07,121.5,0.15307,0.00011,14.84711]
[1778556580041,35.5,81152.99,121.5,0.15297,0.00011,14.84029]
[1778556585694,35.5,81152.46,121.5,0.15293,0.00011,14.83757]
[1778556590729,35.5,81152.67,121.5,0.15296,0.00011,14.83974]
[1778556595769,35.5,81153.63,121.5,0.15307,0.00011,14.84713]
[1778556600804,35.5,81153.52,121.5,0.15307,0.00011,14.847]
[1778556603350,35.5,81155.68,121.5,0.1533,0.00011,14.86223]
[1778556608942,35.5,81161.97,121.5,0.15398,0.00011,14.90688]
[1778556614902,35.5,81158.53,121.5,0.15362,0.00011,14.88288]
[1778556619938,35.51,81156.26,121.5,0.15338,0.00011,14.86739]
[1778556624973,35.51,81162.06,121.5,0.154,0.00011,14.90841]
[1778556630009,35.51,81161.51,121.5,0.15395,0.00011,14.9048]
[1778556635043,35.51,81161.54,121.5,0.15392,0.00011,14.90047]
[1778556638204,35.51,81161.87,121.5,0.15396,0.00011,14.90291]
[1778556648134,35.51,81162.43,121.5,0.15402,0.00011,14.90746]
[1778556653169,35.51,81161.84,121.5,0.15397,0.00011,14.9036]
[1778556654708,35.51,81162.06,121.5,0.15399,0.00011,14.90519]
[1778556660218,35.51,81161.81,121.5,0.15397,0.00011,14.90373]
[1778556663203,35.51,81161.71,121.5,0.15396,0.00011,14.90313]
[1778556668034,35.51,81161.04,121.5,0.15389,0.00011,14.8987]
[1778556671048,35.51,81160.58,121.5,0.15385,0.00011,14.89564]
[1778556673005,35.51,81153.72,121.5,0.15312,0.00011,14.84782]
[1778556678345,35.51,81151.4,121.5,0.15289,0.00011,14.83233]
[1778556683466,35.52,81148.32,121.5,0.15257,0.00011,14.81138]
[1778556687604,35.52,81148.87,121.5,0.15264,0.00011,14.81589]
[1778556689252,35.52,81148.75,121.5,0.15263,0.00011,14.81538]
[1778556690216,35.52,81149.08,121.5,0.15267,0.00011,14.81785]
[1778556690360,35.52,81149.08,121.5,0.15267,0.00011,14.81785]
[1778556690429,35.52,81148.55,121.5,0.15261,0.00011,14.81431]
[1778556691358,35.52,81148.55,121.5,0.15261,0.00011,14.81431]
[1778556696213,35.52,81147.65,121.5,0.15247,0.00011,14.80281]
[1778556698990,35.52,81148.72,121.5,0.15258,0.00011,14.81012]
[1778556699549,35.52,81148.42,121.5,0.15255,0.00011,14.80796]
[1778556700383,35.52,81148.42,121.5,0.15255,0.00011,14.80796]
[1778556703035,35.52,81147.2,121.5,0.15242,0.00011,14.79927]
[1778556704584,35.52,81147.05,121.5,0.1524,0.00011,14.79814]
[1778556706717,35.52,81147.05,121.5,0.1524,0.00011,14.79795]
[1778556712822,35.52,81144.51,121.5,0.15213,0.00011,14.77988]
[1778556716210,35.51,81144.26,121.5,0.15209,0.00011,14.77769]
[1778556716248,35.51,81144.26,121.5,0.15209,0.00011,14.77769]
[1778556716295,35.51,81142.63,121.5,0.15192,0.00011,14.7659]
[1778556718628,35.51,81153.1,121.5,0.15303,0.00011,14.83955]
[1778556724670,35.52,81147.74,121.5,0.15247,0.00011,14.80281]
[1778556728698,35.52,81158.1,121.5,0.15358,0.00011,14.87592]
[1778556733733,35.52,81158.69,121.5,0.15365,0.00011,14.88041]
[1778556738768,35.52,81156.61,121.5,0.15344,0.00011,14.86627]
[1778556744810,35.52,81158.63,121.5,0.15366,0.00011,14.88097]
[1778556749845,35.52,81166.28,121.5,0.15448,0.00011,14.93472]
[1778556754880,35.52,81168.97,121.5,0.15472,0.00011,14.94867]
[1778556759915,35.52,81168.98,121.5,0.15472,0.00011,14.94865]
[1778556764950,35.52,81170.4,121.5,0.15488,0.00011,14.95853]
[1778556769985,35.52,81168.44,121.5,0.15466,0.00011,14.94471]
[1778556775020,35.52,81165.95,121.5,0.1544,0.00011,14.92733]
[1778556781062,35.52,81165.09,121.5,0.15431,0.00011,14.92143]
[1778556786102,35.52,81161.03,121.5,0.15388,0.00011,14.89323]
[1778556791137,35.52,81156.94,121.5,0.15345,0.00011,14.86505]
[1778556796172,35.52,81157.37,121.5,0.15351,0.00011,14.8687]
[1778556801207,35.52,81158.89,121.5,0.15368,0.00011,14.87983]
[1778556803467,35.52,81158.86,121.5,0.15368,0.00011,14.87971]
[1778556807362,35.53,81158.95,121.5,0.15369,0.00011,14.88069]
[1778556813291,35.53,81158.37,121.5,0.1536,0.00011,14.87241]
[1778556815978,35.53,81158.33,121.5,0.1536,0.00011,14.87232]
[1778556825375,35.53,81155.66,121.5,0.1533,0.00011,14.8529]
[1778556831422,35.52,81157.89,121.5,0.15353,0.00011,14.86799]
[1778556833937,35.52,81157.96,121.5,0.15354,0.00011,14.86839]
[1778556839466,35.52,81158.19,121.5,0.15355,0.00011,14.86932]
[1778556842868,35.52,81157.75,121.5,0.1535,0.00011,14.86576]
[1778556843506,35.52,81157.15,121.5,0.15343,0.00011,14.86121]
[1778556847900,35.52,81165.96,121.5,0.15434,0.00011,14.92136]
[1778556851112,35.52,81165.89,121.5,0.15433,0.00011,14.92023]
[1778556852675,35.52,81166.47,121.5,0.15438,0.00011,14.92408]
[1778556859486,35.51,81168.69,121.5,0.15459,0.00011,14.93781]
[1778556860948,35.51,81168.69,121.5,0.15459,0.00011,14.93758]
[1778556860980,35.51,81168.69,121.5,0.15459,0.00011,14.93758]
[1778556866667,35.51,81168.49,121.5,0.15452,0.00011,14.93332]
[1778556871702,35.5,81171.22,121.5,0.15474,0.00011,14.94531]
[1778556876737,35.5,81168.78,121.5,0.15444,0.00011,14.92601]
[1778556881772,35.49,81169.02,121.5,0.15444,0.00011,14.92559]
[1778556886807,35.49,81169.58,121.5,0.15446,0.00011,14.92739]
[1778556891843,35.48,81168.75,121.5,0.15434,0.00011,14.9195]
[1778556896877,35.48,81167.72,121.5,0.1542,0.00011,14.91031]
[1778556902224,35.47,81166.81,121.5,0.15408,0.00011,14.9024]
[1778556902372,35.47,81166.81,121.5,0.15408,0.00011,14.9024]
[1778556903535,35.47,81165.4,121.5,0.15392,0.00011,14.89179]
[1778556907369,35.47,81149.22,121.5,0.15219,0.00011,14.77779]
[1778556910299,35.47,81149.22,121.5,0.15218,0.00011,14.77714]
[1778556920298,35.47,81149.49,121.5,0.15219,0.00011,14.77791]
[1778556927087,35.46,81143.74,121.5,0.15154,0.00011,14.73498]
[1778556932122,35.46,81144.77,121.5,0.1516,0.00011,14.73632]
[1778556938164,35.46,81144.07,121.5,0.15151,0.00011,14.73026]
[1778556939926,35.46,81143.65,121.5,0.15146,0.00011,14.72712]
[1778556940961,35.45,81143.65,121.5,0.15146,0.00011,14.72693]
[1778556946221,35.45,81142.5,121.5,0.15132,0.00011,14.71772]
[1778556951256,35.45,81141.82,121.5,0.15123,0.00011,14.71204]
[1778556953144,35.45,81142.48,121.5,0.1513,0.00011,14.71648]
[1778556953270,35.45,81142.26,121.5,0.15127,0.00011,14.71475]
[1778556958305,35.45,81141.86,121.5,0.15121,0.00011,14.71083]
[1778556963340,35.44,81141.18,121.5,0.15112,0.00011,14.7047]
[1778556968375,35.44,81142.19,121.5,0.15121,0.00011,14.71061]
[1778556973410,35.44,81142.69,121.5,0.15124,0.00011,14.71292]
[1778556974560,35.44,81142.69,121.5,0.15124,0.00011,14.71292]
[1778556976523,35.44,81142.5,121.5,0.15121,0.00011,14.7111]
[1778556976856,35.44,81142.36,121.5,0.1512,0.00011,14.70988]
[1778556978035,35.44,81146.31,121.5,0.15161,0.00011,14.7373]
[1778556982894,35.43,81144.53,121.5,0.1514,0.00011,14.7237]
[1778556983567,35.43,81144.53,121.5,0.1514,0.00011,14.7237]
[1778556992546,35.43,81152.9,121.5,0.1522,0.00011,14.77403]
[1778556997581,35.42,81154.03,121.5,0.15229,0.00011,14.78033]
[1778557002616,35.42,81154.18,121.5,0.15228,0.00011,14.77983]
[1778557006817,35.42,81154.68,121.5,0.15232,0.00011,14.78239]
[1778557007854,35.42,81167.73,121.5,0.1537,0.00011,14.87326]
[1778557010461,35.41,81167.83,121.5,0.15369,0.00011,14.87309]
[1778557015599,35.41,81168.05,121.5,0.15369,0.00011,14.87292]
[1778557015982,35.41,81168.66,121.5,0.15374,0.00011,14.87636]
[1778557016630,35.41,81168.66,121.5,0.15374,0.00011,14.87636]
[1778557016808,35.41,81168.66,121.5,0.15374,0.00011,14.87636]
[1778557016714,35.41,81175.91,121.5,0.15451,0.00011,14.9268]
[1778557021840,35.41,81177.45,121.5,0.15466,0.00011,14.93666]
[1778557024201,35.4,81177.12,121.5,0.15461,0.00011,14.93366]
[1778557024932,35.4,81177.12,121.5,0.15461,0.00011,14.93366]
[1778557025868,35.4,81196.37,121.5,0.15667,0.00011,15.06814]
[1778557031819,35.4,81200.44,121.5,0.15707,0.00011,15.09422]
[1778557034595,35.39,81200.08,121.5,0.15702,0.00011,15.09083]
[1778557038304,35.39,81193.27,121.5,0.15626,0.00011,15.04139]
[1778557038937,35.39,81192.74,121.5,0.1562,0.00011,15.0373]
[1778557045609,35.39,81186.56,121.5,0.15551,0.00011,14.99227]
[1778557051377,35.38,81191.63,121.5,0.15602,0.00011,15.02607]
[1778557053083,35.38,81191.56,121.5,0.15597,0.00011,15.02006]
[1778557054969,35.38,81191.97,121.5,0.156,0.00011,15.02212]
[1778557060821,35.37,81190.81,121.5,0.15584,0.00011,15.01165]
[1778557067958,35.37,81191.26,121.5,0.15582,0.00011,15.01093]
[1778557074510,35.36,81191.58,121.5,0.15582,0.00011,15.01086]
[1778557075621,35.36,81191.62,121.5,0.15581,0.00011,15.00979]
[1778557081163,35.35,81198.37,121.5,0.15649,0.00011,15.05432]
[1778557083070,35.35,81198.18,121.5,0.15646,0.00011,15.05249]
[1778557088212,35.34,81186.94,121.5,0.15521,0.00011,14.97099]
[1778557093247,35.34,81190.84,121.5,0.1556,0.00011,14.99649]
[1778557098303,35.34,81184.97,121.5,0.15494,0.00011,14.95361]
[1778557099645,35.33,81181.67,121.5,0.15458,0.00011,14.92974]
[1778557099662,35.33,81181.67,121.5,0.15458,0.00011,14.92974]
[1778557100168,35.33,81178.92,121.5,0.15428,0.00011,14.91012]
[1778557100941,35.33,81178.92,121.5,0.15428,0.00011,14.91012]
[1778557107698,35.33,81174.59,121.5,0.15379,0.00011,14.87808]
[1778557107909,35.33,81174.59,121.5,0.15379,0.00011,14.87808]
[1778557110628,35.33,81174.51,121.5,0.15377,0.00011,14.87701]
[1778557110730,35.33,81174.51,121.5,0.15376,0.00011,14.87625]
[1778557112033,35.33,81174.51,121.5,0.15376,0.00011,14.87625]
[1778557115323,35.33,81174.51,121.5,0.15371,0.00011,14.87047]
[1778557121451,35.32,81169.83,121.5,0.15318,0.00011,14.83573]
[1778557123428,35.32,81170.2,121.5,0.15322,0.00011,14.83808]
[1778557129507,35.32,81169.51,121.5,0.15311,0.00011,14.83125]
[1778557135134,35.31,81171.93,121.5,0.15335,0.00011,14.84723]
[1778557135356,35.31,81171.93,121.5,0.15335,0.00011,14.84723]
[1778557140585,35.31,81178.09,121.5,0.15398,0.00011,14.8884]
[1778557143951,35.31,81176.42,121.5,0.15379,0.00011,14.876]
[1778557145006,35.31,81176.9,121.5,0.15383,0.00011,14.87876]
[1778557149128,35.3,81176.76,121.5,0.1538,0.00011,14.87653]
[1778557151189,35.3,81173.46,121.5,0.15343,0.00011,14.85272]
[1778557153252,35.3,81171.15,121.5,0.15318,0.00011,14.83593]
[1778557158710,35.3,81172.53,121.5,0.1533,0.00011,14.84408]
[1778557163745,35.29,81172.57,121.5,0.15329,0.00011,14.843]
[1778557168780,35.29,81172.74,121.5,0.15328,0.00011,14.84283]
[1778557173815,35.29,81171.87,121.5,0.15313,0.00011,14.83049]
[1778557174771,35.29,81171.87,121.5,0.15313,0.00011,14.83049]
[1778557179857,35.29,81171.41,121.5,0.15306,0.00011,14.82571]
[1778557182169,35.28,81170.65,121.5,0.15297,0.00011,14.81987]
[1778557184903,35.28,81170.56,121.5,0.15295,0.00011,14.81876]
[1778557185325,35.28,81170.51,121.5,0.15294,0.00011,14.81817]
[1778557187124,35.28,81170.64,121.5,0.15295,0.00011,14.8186]
[1778557189533,35.28,81170.93,121.5,0.15297,0.00011,14.8204]
[1778557190084,35.28,81170.91,121.5,0.15297,0.00011,14.81978]
[1778557190837,35.28,81170.91,121.5,0.15297,0.00011,14.81978]
[1778557194927,35.28,81170.94,121.5,0.15295,0.00011,14.81905]
[1778557199998,35.27,81171.52,121.5,0.15299,0.00011,14.82171]
[1778557200840,35.27,81171.52,121.5,0.15299,0.00011,14.82171]
[1778557206040,35.27,81171.45,121.5,0.15296,0.00011,14.81981]
[1778557206438,35.27,81171.45,121.5,0.15296,0.00011,14.81981]
[1778557207937,35.27,81171.52,121.5,0.15297,0.00011,14.82008]
[1778557209093,35.27,81171.42,121.5,0.15295,0.00011,14.81891]
[1778557209639,35.27,81171.42,121.5,0.15295,0.00011,14.81891]
[1778557218125,35.27,81172.36,121.5,0.15302,0.00011,14.82347]
[1778557222788,35.26,81172.18,121.5,0.15299,0.00011,14.82173]
[1778557225406,35.26,81172.14,121.5,0.15297,0.00011,14.82052]
[1778557231216,35.26,81176.07,121.5,0.15333,0.00011,14.84162]
[1778557236251,35.26,81177.09,121.5,0.15342,0.00011,14.8475]
[1778557241286,35.25,81176.34,121.5,0.15332,0.00011,14.84094]
[1778557246321,35.25,81177.26,121.5,0.1534,0.00011,14.84619]
[1778557255384,35.25,81177.3,121.5,0.15337,0.00011,14.84426]
[1778557260419,35.24,81175.46,121.5,0.15315,0.00011,14.83011]
[1778557261670,35.24,81175.46,121.5,0.15315,0.00011,14.83011]
[1778557267437,35.24,81168.96,121.5,0.15244,0.00011,14.78321]
[1778557268159,35.24,81169.24,121.5,0.15247,0.00011,14.78501]
[1778557270161,35.24,81168.58,121.5,0.15239,0.00011,14.78003]
[1778557271904,35.24,81165.22,121.5,0.15203,0.00011,14.7562]
[1778557274815,35.24,81158.34,121.5,0.15129,0.00011,14.70738]
[1778557276534,35.24,81169.05,121.5,0.15243,0.00011,14.78256]
[1778557281904,35.24,81168.31,121.5,0.15234,0.00011,14.77668]
[1778557284815,35.24,81169.69,121.5,0.15248,0.00011,14.78586]
[1778557290775,35.23,81169.39,121.5,0.15243,0.00011,14.78259]
[1778557290988,35.23,81169.39,121.5,0.15243,0.00011,14.78259]
[1778557296679,35.23,81170.32,121.5,0.15247,0.00011,14.78284]
[1778557300728,35.23,81170.43,121.5,0.15247,0.00011,14.78282]
[1778557306749,35.22,81171.43,121.5,0.15255,0.00011,14.78845]
[1778557312791,35.22,81171.47,121.5,0.15253,0.00011,14.7875]
[1778557317826,35.22,81170.0,121.5,0.15236,0.00011,14.77614]
[1778557322861,35.22,81169.09,121.5,0.15225,0.00011,14.76877]
[1778557323431,35.22,81169.09,121.5,0.15225,0.00011,14.76877]
[1778557324089,35.22,81169.09,121.5,0.15225,0.00011,14.76877]
[1778557325348,35.22,81169.42,121.5,0.15228,0.00011,14.77073]
[1778557330918,35.21,81169.52,121.5,0.15227,0.00011,14.77036]
[1778557335953,35.21,81169.25,121.5,0.15223,0.00011,14.76759]
[1778557340988,35.21,81172.61,121.5,0.15258,0.00011,14.79036]
[1778557346023,35.21,81170.21,121.5,0.1523,0.00011,14.77246]
[1778557351058,35.21,81170.7,121.5,0.1523,0.00011,14.77012]
[1778557356093,35.2,81170.5,121.5,0.15227,0.00011,14.76783]
[1778557361128,35.2,81169.82,121.5,0.15218,0.00011,14.76216]
[1778557366165,35.2,81170.34,121.5,0.15222,0.00011,14.76495]
[1778557369848,35.2,81170.44,121.5,0.15223,0.00011,14.76512]
[1778557369860,35.2,81170.44,121.5,0.15223,0.00011,14.76512]
[1778557370010,35.2,81170.44,121.5,0.15223,0.00011,14.76512]
[1778557372096,35.2,81181.0,121.5,0.15335,0.00011,14.83921]
[1778557377048,35.2,81180.82,121.5,0.15331,0.00011,14.83687]
[1778557378723,35.19,81182.54,121.5,0.15349,0.00011,14.84848]
[1778557379574,35.19,81184.29,121.5,0.15367,0.00011,14.86026]
[1778557384801,35.19,81176.24,121.5,0.15279,0.00011,14.80254]
[1778557391343,35.19,81176.85,121.5,0.15283,0.00011,14.80521]
[1778557398391,35.18,81176.85,121.5,0.15281,0.00011,14.80382]
[1778557403426,35.18,81175.8,121.5,0.15268,0.00011,14.79546]
[1778557408461,35.18,81175.75,121.5,0.15266,0.00011,14.79426]
[1778557413497,35.18,81175.25,121.5,0.15256,0.00011,14.78498]
[1778557416590,35.18,81175.06,121.5,0.15254,0.00011,14.78348]
[1778557419872,35.18,81175.65,121.5,0.15259,0.00011,14.78701]
[1778557425581,35.17,81175.99,121.5,0.15261,0.00011,14.78826]
[1778557430616,35.17,81175.99,121.5,0.15259,0.00011,14.78745]
[1778557434875,35.17,81176.11,121.5,0.1526,0.00011,14.78782]
[1778557435472,35.17,81176.11,121.5,0.15259,0.00011,14.7875]
[1778557437433,35.17,81175.56,121.5,0.15253,0.00011,14.78346]
[1778557440131,35.17,81175.69,121.5,0.15254,0.00011,14.78408]
[1778557445723,35.17,81170.3,121.5,0.15195,0.00011,14.74504]
[1778557455838,35.17,81169.76,121.5,0.15189,0.00011,14.74091]
[1778557462135,35.17,81166.7,121.5,0.15155,0.00011,14.71828]
[1778557464291,35.16,81168.27,121.5,0.15171,0.00011,14.7291]
[1778557468422,35.16,81169.41,121.5,0.15182,0.00011,14.73658]
[1778557473922,35.16,81177.56,121.5,0.15264,0.00011,14.78831]
[1778557475594,35.16,81179.89,121.5,0.15289,0.00011,14.80457]
[1778557478729,35.16,81176.3,121.5,0.15249,0.00011,14.77856]
[1778557482146,35.16,81172.15,121.5,0.15204,0.00011,14.74884]
[1778557488149,35.16,81172.2,121.5,0.15204,0.00011,14.74843]
[1778557494062,35.15,81172.83,121.5,0.15209,0.00011,14.75195]
[1778557496709,35.15,81173.56,121.5,0.15216,0.00011,14.75683]
[1778557497418,35.15,81176.43,121.5,0.15247,0.00011,14.77695]
[1778557503125,35.15,81168.45,121.5,0.1516,0.00011,14.71973]
[1778557508160,35.15,81166.98,121.5,0.15144,0.00011,14.70892]
[1778557509765,35.15,81167.02,121.5,0.15144,0.00011,14.70912]
[1778557519237,35.15,81166.31,121.5,0.15135,0.00011,14.70326]
[1778557519705,35.15,81166.31,121.5,0.15135,0.00011,14.70326]
[1778557520393,35.15,81166.31,121.5,0.15135,0.00011,14.70326]
[1778557526286,35.15,81165.35,121.5,0.15124,0.00011,14.6958]
[1778557527607,35.15,81164.17,121.5,0.15111,0.00011,14.6874]
[1778557528270,35.15,81164.17,121.5,0.15111,0.00011,14.6874]
[1778557528440,35.15,81164.21,121.5,0.15111,0.00011,14.68751]
[1778557530273,35.15,81159.81,121.5,0.15064,0.00011,14.65628]
[1778557535352,35.15,81153.55,121.5,0.14994,0.00011,14.60723]
[1778557535942,35.15,81153.55,121.5,0.14994,0.00011,14.60723]
[1778557536799,35.15,81148.21,121.5,0.14938,0.00011,14.56959]
[1778557537343,35.15,81148.21,121.5,0.14938,0.00011,14.56959]
[1778557538072,35.15,81145.23,121.5,0.14906,0.00011,14.54853]
[1778557538987,35.15,81145.45,121.5,0.14909,0.00011,14.55008]
[1778557544267,35.15,81145.2,121.5,0.14905,0.00011,14.54793]
[1778557544367,35.15,81144.89,121.5,0.14902,0.00011,14.54555]
[1778557549450,35.14,81142.78,121.5,0.14877,0.00011,14.52912]
[1778557554485,35.14,81144.44,121.5,0.14892,0.00011,14.53916]
[1778557559520,35.13,81141.3,121.5,0.14857,0.00011,14.51541]
[1778557565702,35.13,81141.23,121.5,0.14854,0.00011,14.51365]
[1778557567577,35.13,81127.77,121.5,0.14711,0.0001,14.41754]
[1778557571200,35.13,81127.26,121.5,0.14705,0.0001,14.41343]
[1778557574415,35.13,81126.88,121.5,0.147,0.0001,14.41043]
[1778557576452,35.13,81125.12,121.5,0.14681,0.0001,14.39762]
[1778557576703,35.13,81125.12,121.5,0.14681,0.0001,14.39762]
[1778557578542,35.13,81124.48,121.5,0.14674,0.0001,14.39285]
[1778557579878,35.13,81122.25,121.5,0.14651,0.0001,14.37699]
[1778557580454,35.13,81118.83,121.5,0.14615,0.0001,14.35269]
[1778557585354,35.13,81119.05,121.5,0.14617,0.0001,14.35401]
[1778557590101,35.12,81119.31,121.5,0.14619,0.0001,14.35543]
[1778557596162,35.12,81117.95,121.5,0.146,0.0001,14.34071]
[1778557596247,35.12,81117.95,121.5,0.146,0.0001,14.34071]
[1778557596357,35.12,81117.95,121.5,0.146,0.0001,14.34071]
[1778557596764,35.12,81117.88,121.5,0.14599,0.0001,14.34013]
[1778557598720,35.12,81104.55,121.5,0.14461,0.0001,14.2463]
[1778557600835,35.12,81104.41,121.5,0.1446,0.0001,14.24542]
[1778557600948,35.12,81104.41,121.5,0.1446,0.0001,14.24542]
[1778557607101,35.13,81095.64,121.5,0.14371,0.0001,14.18467]
[1778557611186,35.13,81092.17,121.5,0.14336,0.0001,14.16103]
[1778557611224,35.13,81092.17,121.5,0.14336,0.0001,14.16103]
[1778557611285,35.13,81091.5,121.5,0.1433,0.0001,14.15675]
[1778557616845,35.13,81086.4,121.5,0.14279,0.0001,14.12174]
[1778557620965,35.13,81085.53,121.5,0.14271,0.0001,14.11654]
[1778557623174,35.13,81081.85,121.5,0.14234,0.0001,14.09112]
[1778557623723,35.13,81078.06,121.5,0.14196,0.0001,14.06498]
[1778557623739,35.13,81078.06,121.5,0.14196,0.0001,14.06498]
[1778557623984,35.13,81077.27,121.5,0.14188,0.0001,14.05943]
[1778557629022,35.13,81077.19,121.5,0.14188,0.0001,14.05914]
[1778557634058,35.14,81077.02,121.5,0.14187,0.0001,14.05816]
[1778557638317,35.14,81076.09,121.5,0.14177,0.0001,14.05181]
[1778557638336,35.14,81075.85,121.5,0.14175,0.0001,14.05019]
[1778557638710,35.14,81075.85,121.5,0.14175,0.0001,14.05019]
[1778557638979,35.14,81075.85,121.5,0.14175,0.0001,14.05019]
[1778557639330,35.14,81075.85,121.5,0.14175,0.0001,14.05019]
[1778557639443,35.14,81075.85,121.5,0.14175,0.0001,14.05019]
[1778557639451,35.14,81075.85,121.5,0.14175,0.0001,14.05019]
[1778557639452,35.14,81064.51,121.5,0.14059,0.0001,13.97035]
[1778557639526,35.14,81064.51,121.5,0.14059,0.0001,13.97035]
[1778557642731,35.13,81058.23,121.5,0.13995,0.0001,13.92608]
[1778557642844,35.13,81058.23,121.5,0.13995,0.0001,13.92608]
[1778557644074,35.13,81057.25,121.5,0.13985,0.0001,13.91916]
[1778557644806,35.13,81057.21,121.5,0.13985,0.0001,13.91883]
[1778557644836,35.13,81057.21,121.5,0.13985,0.0001,13.91883]
[1778557645588,35.13,81056.34,121.5,0.13976,0.0001,13.91268]
[1778557645862,35.13,81056.34,121.5,0.13976,0.0001,13.91268]
[1778557647269,35.13,81056.66,121.5,0.13979,0.0001,13.91488]
[1778557647286,35.13,81056.66,121.5,0.13979,0.0001,13.91488]
[1778557647717,35.13,81056.11,121.5,0.13973,0.0001,13.91097]
[1778557650354,35.13,81041.92,121.5,0.1383,0.0001,13.81148]
[1778557651642,35.13,81052.1,121.5,0.13929,0.0001,13.87815]
[1778557653856,35.13,81058.06,121.5,0.13989,0.0001,13.91991]
[1778557654456,35.14,81058.4,121.5,0.13993,0.0001,13.92253]
[1778557659232,35.14,81070.27,121.5,0.14115,0.0001,14.00692]
[1778557662412,35.14,81071.48,121.5,0.14128,0.0001,14.01562]
[1778557662599,35.14,81073.08,121.5,0.14144,0.0001,14.02694]
[1778557663636,35.14,81074.37,121.5,0.14158,0.0001,14.03608]
[1778557664267,35.14,81075.73,121.5,0.14172,0.0001,14.04596]
[1778557664879,35.14,81075.73,121.5,0.14172,0.0001,14.04596]
[1778557665619,35.14,81076.11,121.5,0.14176,0.0001,14.04894]
[1778557667391,35.14,81076.11,121.5,0.14176,0.0001,14.04894]
[1778557668561,35.14,81080.07,121.5,0.14218,0.0001,14.07764]
[1778557674504,35.14,81082.66,121.5,0.14246,0.0001,14.09704]
[1778557674806,35.14,81082.66,121.5,0.14247,0.0001,14.09727]
[1778557675871,35.15,81079.31,121.5,0.14213,0.0001,14.07396]
[1778557681386,35.15,81078.16,121.5,0.14204,0.0001,14.06752]
[1778557682736,35.15,81077.56,121.5,0.14198,0.0001,14.06358]
[1778557688435,35.15,81079.87,121.5,0.14224,0.0001,14.08138]
[1778557691353,35.15,81080.16,121.5,0.14227,0.0001,14.08393]
[1778557691404,35.15,81080.16,121.5,0.14227,0.0001,14.08393]
[1778557696491,35.16,81079.83,121.5,0.14226,0.0001,14.08313]
[1778557699193,35.16,81079.75,121.5,0.14226,0.0001,14.08307]
[1778557702229,35.16,81080.9,121.5,0.14239,0.0001,14.09157]
[1778557705069,35.16,81081.08,121.5,0.14241,0.0001,14.09309]
[1778557705268,35.16,81081.08,121.5,0.14241,0.0001,14.09309]
[1778557705558,35.16,81081.08,121.5,0.14241,0.0001,14.09309]
[1778557708652,35.16,81091.34,121.5,0.14347,0.0001,14.1656]
[1778557714060,35.16,81092.96,121.5,0.1436,0.0001,14.17264]
[1778557714064,35.16,81092.96,121.5,0.1436,0.0001,14.17264]
[1778557718379,35.16,81095.76,121.5,0.1439,0.0001,14.19278]
[1778557718503,35.16,81095.76,121.5,0.1439,0.0001,14.19278]
[1778557719759,35.16,81100.17,121.5,0.14436,0.0001,14.22397]
[1778557720299,35.16,81100.17,121.5,0.14436,0.0001,14.22397]
[1778557721195,35.16,81104.13,121.5,0.14477,0.0001,14.2519]
[1778557721843,35.16,81111.2,121.5,0.1455,0.0001,14.30158]
[1778557723422,35.16,81114.93,121.5,0.14589,0.0001,14.32783]
[1778557723712,35.16,81117.94,121.5,0.1462,0.0001,14.34882]
[1778557726472,35.16,81106.37,121.5,0.14499,0.0001,14.26731]
[1778557726563,35.16,81106.37,121.5,0.14499,0.0001,14.26731]
[1778557726655,35.16,81104.37,121.5,0.14479,0.0001,14.25327]
[1778557726686,35.16,81104.37,121.5,0.14479,0.0001,14.25327]
[1778557728306,35.16,81109.83,121.5,0.14535,0.0001,14.29168]
[1778557728389,35.16,81109.83,121.5,0.14535,0.0001,14.29168]
[1778557728438,35.16,81109.83,121.5,0.14535,0.0001,14.29168]
[1778557728456,35.16,81109.83,121.5,0.14535,0.0001,14.29168]
[1778557728591,35.16,81109.83,121.5,0.14535,0.0001,14.29168]
[1778557728617,35.16,81111.75,121.5,0.14555,0.0001,14.30511]
[1778557729530,35.16,81098.26,121.5,0.14416,0.0001,14.21031]
[1778557729724,35.16,81086.09,121.5,0.1429,0.0001,14.12478]
[1778557735585,35.16,81079.96,121.5,0.14229,0.0001,14.08268]
[1778557736400,35.16,81080.15,121.5,0.14231,0.0001,14.08427]
[1778557739430,35.17,81077.56,121.5,0.14206,0.0001,14.06687]
[1778557744005,35.17,81075.4,121.5,0.14186,0.0001,14.05312]
[1778557749356,35.17,81083.73,121.5,0.14273,0.0001,14.1126]
[1778557750373,35.17,81083.57,121.5,0.14272,0.0001,14.11189]
[1778557750375,35.17,81083.57,121.5,0.14272,0.0001,14.11189]
[1778557755906,35.18,81083.71,121.5,0.14275,0.0001,14.11419]
[1778557760941,35.18,81082.79,121.5,0.14267,0.0001,14.10881]
[1778557761823,35.18,81082.79,121.5,0.14267,0.0001,14.10881]
[1778557766983,35.18,81083.74,121.5,0.14279,0.0001,14.11677]
[1778557772018,35.18,81077.39,121.5,0.14212,0.0001,14.06851]
[1778557777057,35.19,81079.49,121.5,0.14235,0.0001,14.08461]
[1778557778856,35.19,81078.66,121.5,0.14227,0.0001,14.07906]
[1778557784106,35.19,81082.94,121.5,0.14273,0.0001,14.11066]
[1778557785438,35.19,81082.94,121.5,0.14273,0.0001,14.11066]
[1778557791159,35.19,81091.09,121.5,0.14359,0.0001,14.16908]
[1778557797202,35.19,81092.31,121.5,0.14373,0.0001,14.17848]
[1778557801588,35.19,81092.28,121.5,0.14373,0.0001,14.17849]
[1778557803927,35.2,81090.65,121.5,0.14357,0.0001,14.16751]
[1778557805115,35.2,81090.45,121.5,0.14355,0.0001,14.16623]
[1778557805248,35.2,81090.45,121.5,0.14355,0.0001,14.16623]
[1778557810098,35.2,81079.73,121.5,0.14246,0.0001,14.09197]
[1778557811204,35.2,81078.95,121.5,0.14239,0.0001,14.08672]
[1778557811639,35.2,81078.95,121.5,0.14239,0.0001,14.08672]
[1778557817586,35.2,81077.69,121.5,0.14228,0.0001,14.07931]
[1778557818771,35.2,81078.68,121.5,0.14239,0.0001,14.08672]
[1778557824393,35.21,81076.82,121.5,0.14222,0.0001,14.07502]
[1778557826577,35.21,81076.82,121.5,0.14222,0.0001,14.07525]
[1778557826670,35.21,81076.82,121.5,0.14222,0.0001,14.07525]
[1778557830085,35.21,81068.86,121.5,0.14142,0.0001,14.02019]
[1778557830160,35.21,81068.86,121.5,0.14142,0.0001,14.02019]
[1778557830354,35.21,81068.86,121.5,0.14142,0.0001,14.02019]
[1778557830436,35.21,81068.13,121.5,0.14135,0.0001,14.01537]
[1778557831547,35.21,81068.13,121.5,0.14135,0.0001,14.01537]
[1778557831575,35.21,81068.49,121.5,0.14135,0.0001,14.01336]
[1778557833560,35.21,81067.06,121.5,0.14121,0.0001,14.00367]
[1778557833661,35.21,81067.03,121.5,0.14121,0.0001,14.00381]
[1778557834319,35.21,81067.03,121.5,0.14121,0.0001,14.00381]
[1778557834573,35.21,81067.03,121.5,0.14121,0.0001,14.00381]
[1778557834588,35.21,81065.56,121.5,0.14107,0.0001,13.99358]
[1778557835007,35.21,81065.56,121.5,0.14107,0.0001,13.99358]
[1778557835618,35.21,81065.56,121.5,0.14107,0.0001,13.99358]
[1778557835623,35.21,81064.55,121.5,0.14097,0.0001,13.98658]
[1778557836752,35.21,81063.09,121.5,0.14082,0.0001,13.97647]
[1778557837484,35.21,81061.84,121.5,0.14069,0.0001,13.96755]
[1778557837786,35.21,81061.84,121.5,0.14069,0.0001,13.96755]
[1778557838363,35.21,81061.84,121.5,0.14069,0.0001,13.96755]
[1778557840867,35.21,81048.58,121.5,0.13935,0.0001,13.87447]
[1778557842848,35.21,81041.92,121.5,0.13868,0.0001,13.82788]
[1778557843476,35.21,81041.92,121.5,0.13868,0.0001,13.82788]
[1778557843499,35.21,81041.92,121.5,0.13868,0.0001,13.82788]
[1778557843528,35.21,81030.56,121.5,0.13754,0.0001,13.74851]
[1778557843722,35.21,81030.56,121.5,0.13754,0.0001,13.74851]
[1778557846281,35.21,81024.92,121.5,0.13698,0.0001,13.70946]
[1778557847295,35.21,81029.94,121.5,0.13748,0.0001,13.74473]
[1778557852555,35.21,81037.19,121.5,0.13821,0.0001,13.79575]
[1778557852632,35.21,81037.19,121.5,0.13821,0.0001,13.79575]
[1778557854759,35.21,81038.88,121.5,0.13839,0.0001,13.80799]
[1778557859223,35.21,81035.74,121.5,0.13808,0.0001,13.78642]
[1778557862922,35.21,81029.47,121.5,0.13746,0.0001,13.74302]
[1778557864258,35.22,81020.37,121.5,0.13656,0.0001,13.67983]
[1778557864264,35.22,81020.37,121.5,0.13656,0.0001,13.67983]
[1778557864991,35.22,81016.64,121.5,0.13619,0.0001,13.65407]
[1778557868632,35.22,81030.13,121.5,0.13754,0.0001,13.74891]
[1778557874181,35.22,81021.71,121.5,0.13672,0.0001,13.69127]
[1778557874287,35.22,81021.71,121.5,0.13672,0.0001,13.69127]
[1778557877255,35.22,81023.17,121.5,0.13687,0.0001,13.7017]
[1778557879267,35.22,81025.66,121.5,0.13713,0.0001,13.71974]
[1778557885122,35.22,81030.56,121.5,0.13763,0.0001,13.75489]
[1778557890871,35.23,81032.66,121.5,0.13785,0.0001,13.77041]
[1778557895906,35.23,81033.52,121.5,0.13791,0.0001,13.77209]
[1778557898927,35.23,81030.87,121.5,0.13765,0.0001,13.7539]
[1778557901127,35.23,81030.68,121.5,0.13763,0.0001,13.75271]
[1778557903962,35.23,81041.52,121.5,0.13872,0.0001,13.82881]
[1778557906632,35.23,81042.08,121.5,0.13878,0.0001,13.83276]
[1778557908673,35.23,81041.71,121.5,0.13874,0.0001,13.83021]
[1778557909274,35.23,81042.16,121.5,0.13879,0.0001,13.83342]
[1778557915039,35.23,81048.46,121.5,0.13942,0.0001,13.87726]
[1778557916813,35.23,81048.49,121.5,0.13942,0.0001,13.87744]
[1778557921840,35.23,81048.77,121.5,0.13945,0.0001,13.87924]
[1778557922445,35.23,81048.77,121.5,0.13945,0.0001,13.87924]
[1778557924102,35.23,81035.56,121.5,0.13812,0.0001,13.78681]
[1778557929138,35.23,81034.98,121.5,0.13807,0.0001,13.78323]
[1778557934908,35.23,81033.56,121.5,0.13793,0.0001,13.77364]
[1778557940214,35.23,81032.4,121.5,0.13782,0.0001,13.76617]
[1778557943360,35.23,81032.67,121.5,0.13785,0.0001,13.76825]
[1778557945249,35.23,81042.88,121.5,0.13888,0.0001,13.83988]
[1778557950086,35.23,81044.46,121.5,0.13904,0.0001,13.85096]
[1778557951244,35.23,81040.87,121.5,0.13868,0.0001,13.82586]
[1778557952015,35.23,81036.68,121.5,0.13822,0.0001,13.79168]
[1778557953894,35.23,81046.52,121.5,0.13921,0.0001,13.86054]
[1778557955050,35.23,81047.46,121.5,0.13931,0.0001,13.86712]
[1778557956223,35.23,81047.83,121.5,0.13934,0.0001,13.86968]
[1778557957112,35.23,81047.71,121.5,0.13933,0.0001,13.86877]
[1778557957119,35.23,81047.71,121.5,0.13933,0.0001,13.86877]
[1778557957335,35.23,81047.95,121.5,0.13935,0.0001,13.87045]
[1778557959025,35.23,81047.96,121.5,0.13936,0.0001,13.87077]
[1778557959349,35.23,81048.31,121.5,0.1394,0.0001,13.87346]
[1778557961532,35.23,81045.53,121.5,0.13912,0.0001,13.85398]
[1778557966999,35.23,81045.59,121.5,0.13912,0.0001,13.85416]
[1778557967405,35.23,81048.63,121.5,0.13942,0.0001,13.87542]
[1778557972451,35.23,81049.32,121.5,0.13951,0.0001,13.88127]
[1778557972885,35.23,81050.75,121.5,0.13966,0.0001,13.89146]
[1778557973448,35.23,81050.24,121.5,0.1396,0.0001,13.88778]
[1778557978483,35.23,81050.52,121.5,0.13962,0.0001,13.88917]
[1778557983518,35.23,81049.73,121.5,0.13953,0.0001,13.88306]
[1778557983865,35.23,81049.73,121.5,0.13953,0.0001,13.88306]
[1778557984744,35.23,81049.73,121.5,0.13953,0.0001,13.88306]
[1778557990567,35.23,81054.46,121.5,0.14,0.0001,13.9153]
[1778557991446,35.23,81054.46,121.5,0.14,0.0001,13.9153]
[1778557991575,35.23,81059.23,121.5,0.14048,0.0001,13.94852]
[1778557994403,35.23,81060.17,121.5,0.14058,0.0001,13.95525]
[1778558002884,35.23,81062.48,121.5,0.14082,0.0001,13.97205]
[1778558005831,35.23,81062.37,121.5,0.14081,0.0001,13.97144]
[1778558005864,35.23,81062.41,121.5,0.14082,0.0001,13.9718]
[1778558007027,35.23,81062.34,121.5,0.14081,0.0001,13.97112]
[1778558007690,35.23,81064.54,121.5,0.14103,0.0001,13.98661]
[1778558012751,35.23,81064.5,121.5,0.14099,0.0001,13.98173]
[1778558013679,35.23,81065.46,121.5,0.14109,0.0001,13.98854]
[1778558015943,35.23,81074.96,121.5,0.14206,0.0001,14.05523]
[1778558021788,35.23,81072.23,121.5,0.14178,0.0001,14.03611]
[1778558024579,35.23,81072.02,121.5,0.14176,0.0001,14.03466]
[1778558029844,35.23,81070.55,121.5,0.14161,0.0001,14.02454]
[1778558034879,35.23,81070.13,121.5,0.14158,0.0001,14.02186]
[1778558040921,35.23,81070.5,121.5,0.14162,0.0001,14.02482]
[1778558045957,35.24,81070.73,121.5,0.14165,0.0001,14.02678]
[1778558050994,35.24,81070.72,121.5,0.14165,0.0001,14.02709]
[1778558056029,35.24,81070.77,121.5,0.14166,0.0001,14.02784]
[1778558060590,35.24,81070.36,121.5,0.14163,0.0001,14.02522]
[1778558065573,35.24,81058.92,121.5,0.14048,0.0001,13.94595]
[1778558071134,35.24,81057.16,121.5,0.14028,0.0001,13.93017]
[1778558076169,35.24,81055.97,121.5,0.14017,0.0001,13.92291]
[1778558081616,35.25,81056.1,121.5,0.1402,0.0001,13.92463]
[1778558087246,35.25,81056.9,121.5,0.1403,0.0001,13.93152]
[1778558092941,35.25,81056.66,121.5,0.14029,0.0001,13.93052]
[1778558098323,35.25,81056.38,121.5,0.14027,0.0001,13.92971]
[1778558103358,35.25,81056.4,121.5,0.14029,0.0001,13.93063]
[1778558108393,35.26,81056.21,121.5,0.14028,0.0001,13.93007]
[1778558113837,35.26,81056.23,121.5,0.14029,0.0001,13.9308]
[1778558119470,35.26,81055.86,121.5,0.14027,0.0001,13.92923]
[1778558124578,35.26,81056.05,121.5,0.1403,0.0001,13.93113]
[1778558130376,35.26,81046.54,121.5,0.13935,0.0001,13.8657]
[1778558135584,35.27,81045.48,121.5,0.13923,0.0001,13.85502]
[1778558140619,35.27,81045.57,121.5,0.13926,0.0001,13.85685]
[1778558145654,35.27,81040.74,121.5,0.13879,0.0001,13.82435]
[1778558146185,35.27,81040.74,121.5,0.13879,0.0001,13.82435]
[1778558146277,35.27,81040.74,121.5,0.13879,0.0001,13.82435]
[1778558146661,35.27,81033.89,121.5,0.1381,0.0001,13.77654]
[1778558147083,35.27,81033.89,121.5,0.1381,0.0001,13.77654]
[1778558147564,35.27,81033.89,121.5,0.1381,0.0001,13.77654]
[1778558148327,35.27,81034.41,121.5,0.13816,0.0001,13.78052]
[1778558150008,35.27,81035.14,121.5,0.13824,0.0001,13.78631]
[1778558153409,35.28,81034.96,121.5,0.13824,0.0001,13.78608]
[1778558153710,35.28,81034.78,121.5,0.13822,0.0001,13.78489]
[1778558158745,35.28,81035.12,121.5,0.13826,0.0001,13.78757]
[1778558161924,35.28,81034.98,121.5,0.13825,0.0001,13.78671]
[1778558161943,35.28,81034.98,121.5,0.13825,0.0001,13.78671]
[1778558162938,35.28,81035.23,121.5,0.13828,0.0001,13.78851]
[1778558164078,35.28,81035.17,121.5,0.13827,0.0001,13.78819]
[1778558169822,35.28,81028.36,121.5,0.1376,0.0001,13.74125]
[1778558174857,35.28,81029.13,121.5,0.13768,0.0001,13.74715]
[1778558177381,35.28,81027.86,121.5,0.13756,0.0001,13.73852]
[1778558178054,35.28,81027.86,121.5,0.13756,0.0001,13.73852]
[1778558179215,35.28,81026.35,121.5,0.13741,0.0001,13.72826]
[1778558179725,35.28,81026.35,121.5,0.13741,0.0001,13.72826]
[1778558179956,35.28,81026.35,121.5,0.13741,0.0001,13.72826]
[1778558182845,35.28,81026.17,121.5,0.1374,0.0001,13.72746]
[1778558185300,35.28,81029.15,121.5,0.13771,0.0001,13.7487]
[1778558185445,35.28,81029.15,121.5,0.13771,0.0001,13.7487]
[1778558190969,35.28,81020.34,121.5,0.13685,0.0001,13.68849]
[1778558196005,35.29,81019.84,121.5,0.13677,0.0001,13.68127]
[1778558199114,35.29,81019.37,121.5,0.13674,0.0001,13.67872]
[1778558205095,35.29,81022.03,121.5,0.13702,0.0001,13.69862]
[1778558206913,35.29,81022.03,121.5,0.13702,0.0001,13.69862]
[1778558212144,35.29,81025.52,121.5,0.13739,0.0001,13.72425]
[1778558217179,35.3,81027.66,121.5,0.13761,0.0001,13.74002]
[1778558220893,35.3,81027.05,121.5,0.13756,0.0001,13.73608]
[1778558220961,35.3,81027.05,121.5,0.13756,0.0001,13.73608]
[1778558223097,35.3,81028.46,121.5,0.1377,0.0001,13.74621]
[1778558226299,35.3,81025.4,121.5,0.13741,0.0001,13.72552]
[1778558232284,35.3,81026.44,121.5,0.13753,0.0001,13.73394]
[1778558237319,35.3,81022.93,121.5,0.13719,0.0001,13.7104]
[1778558242354,35.31,81021.81,121.5,0.1371,0.0001,13.70363]
[1778558244251,35.31,81021.6,121.5,0.13708,0.0001,13.70239]
[1778558246765,35.31,81021.99,121.5,0.13712,0.0001,13.70554]
[1778558250286,35.31,81022.8,121.5,0.13722,0.0001,13.71201]
[1778558255567,35.31,81018.54,121.5,0.13677,0.0001,13.67861]
[1778558261487,35.31,81018.46,121.5,0.13679,0.0001,13.67984]
[1778558266522,35.32,81017.74,121.5,0.13673,0.0001,13.67606]
[1778558267305,35.32,81017.74,121.5,0.13673,0.0001,13.67606]
[1778558273571,35.32,81016.2,121.5,0.13661,0.0001,13.66717]
[1778558278606,35.32,81014.55,121.5,0.13646,0.0001,13.65698]
[1778558283641,35.33,81013.21,121.5,0.13635,0.0001,13.64898]
[1778558288676,35.33,81017.91,121.5,0.13683,0.0001,13.68293]
[1778558290367,35.33,81018.34,121.5,0.13688,0.0001,13.68613]
[1778558295725,35.33,81024.87,121.5,0.13754,0.0001,13.73262]
[1778558300760,35.33,81026.85,121.5,0.13775,0.0001,13.74713]
[1778558305795,35.33,81030.24,121.5,0.1381,0.0001,13.77116]
[1778558308652,35.33,81031.02,121.5,0.13818,0.0001,13.7767]
[1778558309764,35.33,81031.21,121.5,0.1382,0.0001,13.77807]
[1778558314780,35.34,81023.97,121.5,0.13744,0.0001,13.72306]
[1778558318762,35.34,81025.18,121.5,0.13757,0.0001,13.73199]
[1778558319356,35.34,81025.32,121.5,0.13758,0.0001,13.73308]
[1778558321609,35.34,81025.51,121.5,0.1376,0.0001,13.73453]
[1778558325319,35.34,81025.29,121.5,0.13759,0.0001,13.73364]
[1778558328112,35.34,81025.29,121.5,0.13759,0.0001,13.73378]
[1778558328806,35.34,81024.59,121.5,0.13753,0.0001,13.72918]
[1778558329456,35.34,81024.07,121.5,0.13748,0.0001,13.7257]
[1778558330453,35.34,81024.5,121.5,0.13752,0.0001,13.72884]
[1778558332946,35.34,81026.59,121.5,0.13773,0.0001,13.74367]
[1778558338019,35.34,81024.99,121.5,0.13759,0.0001,13.73333]
[1778558343037,35.34,81028.93,121.5,0.13799,0.0001,13.76135]
[1778558349096,35.34,81034.8,121.5,0.13858,0.0001,13.80269]
[1778558354496,35.34,81033.01,121.5,0.13841,0.0001,13.79039]
[1778558361180,35.35,81023.19,121.5,0.13744,0.0001,13.72293]
[1778558367222,35.35,81023.13,121.5,0.13745,0.0001,13.72346]
[1778558373264,35.35,81024.26,121.5,0.13753,0.0001,13.72738]
[1778558378299,35.35,81024.06,121.5,0.13753,0.0001,13.72679]
[1778558380504,35.35,81024.1,121.5,0.13753,0.0001,13.72722]
[1778558380534,35.35,81024.1,121.5,0.13753,0.0001,13.72722]
[1778558382327,35.35,81036.85,121.5,0.13881,0.0001,13.81636]
[1778558384214,35.35,81036.85,121.5,0.13881,0.0001,13.81636]
[1778558389378,35.35,81036.67,121.5,0.1388,0.0001,13.8153]
[1778558394413,35.35,81035.68,121.5,0.1387,0.0001,13.80858]
[1778558399448,35.35,81035.86,121.5,0.13872,0.0001,13.80999]
[1778558403873,35.35,81030.9,121.5,0.13823,0.0001,13.77557]
[1778558404339,35.35,81029.01,121.5,0.13804,0.0001,13.76259]
[1778558404857,35.35,81029.01,121.5,0.13804,0.0001,13.76259]
[1778558404861,35.35,81029.01,121.5,0.13804,0.0001,13.76259]
[1778558410525,35.36,81020.21,121.5,0.13718,0.0001,13.70236]
[1778558413150,35.36,81020.21,121.5,0.13718,0.0001,13.70236]
[1778558418581,35.36,81024.2,121.5,0.13759,0.0001,13.73149]
[1778558424623,35.36,81023.72,121.5,0.13756,0.0001,13.72907]
[1778558425438,35.36,81023.72,121.5,0.13756,0.0001,13.72907]
[1778558430670,35.36,81021.72,121.5,0.13738,0.0001,13.71618]
[1778558435702,35.37,81021.03,121.5,0.13728,0.0001,13.70741]
[1778558441970,35.37,81022.24,121.5,0.13741,0.0001,13.71656]
[1778558442069,35.37,81022.24,121.5,0.13741,0.0001,13.71656]
[1778558442107,35.37,81022.24,121.5,0.13741,0.0001,13.71656]
[1778558447787,35.37,81017.53,121.5,0.13697,0.0001,13.68538]
[1778558450605,35.37,81017.18,121.5,0.13694,0.0001,13.68338]
[1778558451578,35.37,81017.15,121.5,0.13694,0.0001,13.68339]
[1778558456851,35.37,81021.35,121.5,0.13737,0.0001,13.71375]
[1778558462316,35.38,81024.01,121.5,0.13765,0.0001,13.73289]
[1778558462329,35.38,81024.01,121.5,0.13765,0.0001,13.73289]
[1778558462609,35.38,81024.39,121.5,0.13769,0.0001,13.73567]
[1778558464451,35.38,81034.74,121.5,0.13873,0.0001,13.80796]
[1778558464471,35.38,81034.74,121.5,0.13873,0.0001,13.80796]
[1778558467418,35.38,81045.06,121.5,0.13976,0.0001,13.87996]
[1778558470629,35.38,81045.18,121.5,0.13977,0.0001,13.88052]
[1778558472140,35.38,81044.59,121.5,0.13971,0.0001,13.87633]
[1778558472200,35.38,81044.59,121.5,0.13971,0.0001,13.87633]
[1778558473286,35.38,81043.84,121.5,0.13963,0.0001,13.87103]
[1778558473316,35.38,81043.84,121.5,0.13963,0.0001,13.87103]
[1778558473571,35.38,81048.04,121.5,0.14006,0.0001,13.90023]
[1778558474350,35.38,81048.04,121.5,0.14006,0.0001,13.90023]
[1778558474770,35.38,81050.55,121.5,0.14031,0.0001,13.91761]
[1778558477401,35.37,81051.8,121.5,0.14043,0.0001,13.92587]
[1778558479249,35.37,81051.56,121.5,0.1404,0.0001,13.92404]
[1778558479992,35.37,81050.74,121.5,0.14032,0.0001,13.91817]
[1778558482837,35.37,81052.16,121.5,0.14045,0.0001,13.92762]
[1778558482839,35.37,81052.16,121.5,0.14045,0.0001,13.92762]
[1778558484122,35.37,81050.29,121.5,0.14026,0.0001,13.91441]
[1778558484874,35.37,81047.4,121.5,0.13997,0.0001,13.89412]
[1778558488622,35.37,81043.02,121.5,0.13952,0.0001,13.8632]
[1778558491015,35.37,81036.84,121.5,0.1389,0.0001,13.82002]
[1778558491021,35.37,81036.84,121.5,0.1389,0.0001,13.82002]
[1778558491037,35.37,81036.84,121.5,0.1389,0.0001,13.82002]
[1778558493077,35.37,81040.75,121.5,0.13925,0.0001,13.8423]
[1778558498142,35.37,81047.85,121.5,0.13995,0.0001,13.89107]
[1778558498485,35.37,81047.85,121.5,0.13995,0.0001,13.89107]
[1778558500489,35.37,81048.72,121.5,0.14004,0.0001,13.89684]
[1778558504414,35.37,81047.9,121.5,0.13995,0.0001,13.89047]
[1778558504480,35.37,81047.9,121.5,0.13995,0.0001,13.89047]
[1778558504514,35.37,81047.9,121.5,0.13995,0.0001,13.89047]
[1778558504526,35.37,81047.9,121.5,0.13995,0.0001,13.89047]
[1778558505191,35.37,81030.9,121.5,0.13824,0.0001,13.77191]
[1778558507243,35.37,81026.88,121.5,0.13784,0.0001,13.74394]
[1778558510246,35.37,81026.68,121.5,0.13782,0.0001,13.74265]
[1778558512959,35.37,81029.73,121.5,0.13812,0.0001,13.7641]
[1778558518282,35.37,81028.71,121.5,0.13803,0.0001,13.7573]
[1778558519962,35.37,81029.01,121.5,0.13806,0.0001,13.75945]
[1778558525331,35.37,81029.44,121.5,0.13811,0.0001,13.76277]
[1778558530366,35.37,81027.45,121.5,0.13791,0.0001,13.74933]
[1778558532971,35.37,81028.15,121.5,0.13799,0.0001,13.75439]
[1778558533240,35.37,81028.15,121.5,0.13799,0.0001,13.75439]
[1778558533342,35.37,81028.15,121.5,0.13799,0.0001,13.75448]
[1778558537870,35.37,81027.16,121.5,0.13788,0.0001,13.74691]
[1778558537992,35.37,81027.16,121.5,0.13788,0.0001,13.74691]
[1778558538422,35.37,81030.11,121.5,0.13817,0.0001,13.76727]
[1778558539733,35.37,81030.98,121.5,0.13826,0.0001,13.7734]
[1778558544603,35.37,81034.97,121.5,0.13866,0.0001,13.80133]
[1778558550507,35.37,81035.31,121.5,0.1387,0.0001,13.80389]
[1778558555542,35.37,81032.01,121.5,0.13833,0.0001,13.77622]
[1778558560577,35.37,81041.14,121.5,0.13925,0.0001,13.84004]
[1778558565612,35.37,81032.66,121.5,0.1384,0.0001,13.78113]
[1778558570647,35.37,81034.08,121.5,0.13855,0.0001,13.79132]
[1778558576689,35.37,81036.96,121.5,0.13884,0.0001,13.81169]
[1778558581724,35.37,81040.17,121.5,0.13916,0.0001,13.83401]
[1778558582620,35.37,81040.17,121.5,0.13916,0.0001,13.83401]
[1778558587766,35.37,81030.94,121.5,0.13824,0.0001,13.76998]
[1778558591401,35.37,81029.68,121.5,0.13812,0.0001,13.7614]
[1778558594477,35.37,81027.15,121.5,0.13787,0.0001,13.74411]
[1778558596934,35.37,81026.8,121.5,0.13784,0.0001,13.74205]
[1778558597208,35.38,81026.27,121.5,0.13779,0.0001,13.73863]
[1778558599963,35.38,81022.31,121.5,0.1374,0.0001,13.711]
[1778558601453,35.38,81021.85,121.5,0.13735,0.0001,13.70771]
[1778558600857,35.37,81010.7,121.5,0.13624,0.0001,13.63013]
[1778558602943,35.37,81010.29,121.5,0.1362,0.0001,13.62732]
[1778558603044,35.37,81008.31,121.5,0.136,0.0001,13.61357]
[1778558603728,35.37,81008.31,121.5,0.136,0.0001,13.61357]
[1778558604188,35.38,81007.91,121.5,0.13597,0.0001,13.61086]
[1778558604923,35.38,81007.91,121.5,0.13597,0.0001,13.61086]
[1778558610927,35.38,81012.72,121.5,0.13644,0.0001,13.6443]
[1778558611918,35.38,81012.72,121.5,0.13644,0.0001,13.6443]
[1778558611934,35.38,81014.34,121.5,0.13656,0.0001,13.65065]
[1778558612615,35.38,81014.34,121.5,0.13656,0.0001,13.65065]
[1778558613179,35.38,81014.34,121.5,0.13656,0.0001,13.65065]
[1778558613359,35.38,81014.34,121.5,0.13656,0.0001,13.65065]
[1778558618983,35.37,81010.22,121.5,0.13613,0.0001,13.62052]
[1778558624018,35.37,81009.01,121.5,0.13599,0.0001,13.61076]
[1778558624839,35.37,81009.01,121.5,0.13599,0.0001,13.61076]
[1778558627077,35.37,81007.1,121.5,0.1358,0.0001,13.59697]
[1778558630411,35.37,81003.33,121.5,0.13541,0.0001,13.57011]
[1778558631193,35.37,81003.33,121.5,0.13541,0.0001,13.5697]
[1778558634284,35.36,81003.09,121.5,0.13538,0.0001,13.56741]
[1778558635312,35.36,81002.11,121.5,0.13528,0.0001,13.5604]
[1778558636194,35.36,81000.61,121.5,0.13513,0.0001,13.5498]
[1778558636265,35.36,80999.9,121.5,0.13505,0.0001,13.54468]
[1778558638322,35.36,80999.87,121.5,0.13505,0.0001,13.5446]
[1778558638405,35.36,81000.27,121.5,0.13509,0.0001,13.54749]
[1778558639068,35.36,81000.27,121.5,0.13509,0.0001,13.54749]
[1778558644159,35.36,81004.2,121.5,0.13546,0.0001,13.57349]
[1778558647652,35.36,81005.82,121.5,0.13561,0.0001,13.58406]
[1778558648187,35.36,81006.32,121.5,0.13566,0.0001,13.58759]
[1778558650947,35.36,81005.98,121.5,0.13563,0.0001,13.58533]
[1778558651208,35.36,81006.21,121.5,0.13565,0.0001,13.58699]
[1778558652984,35.36,81006.62,121.5,0.13569,0.0001,13.58959]
[1778558653222,35.36,81006.03,121.5,0.13563,0.0001,13.58524]
[1778558653893,35.36,81006.03,121.5,0.13563,0.0001,13.58524]
[1778558654367,35.36,81006.03,121.5,0.13563,0.0001,13.58524]
[1778558654469,35.36,81006.12,121.5,0.13564,0.0001,13.58592]
[1778558655011,35.36,81006.12,121.5,0.13564,0.0001,13.58592]
[1778558655236,35.36,81005.51,121.5,0.13557,0.0001,13.58144]
[1778558655899,35.36,81005.51,121.5,0.13557,0.0001,13.58144]
[1778558656139,35.36,81005.51,121.5,0.13557,0.0001,13.58144]
[1778558656243,35.36,81003.15,121.5,0.13534,0.0001,13.56511]
[1778558656947,35.36,81003.15,121.5,0.13534,0.0001,13.56511]
[1778558657416,35.36,81002.38,121.5,0.13527,0.0001,13.55985]
[1778558659687,35.36,81001.82,121.5,0.13522,0.0001,13.55616]
[1778558660271,35.36,80997.86,121.5,0.13482,0.0001,13.52848]
[1778558665306,35.36,80998.93,121.5,0.13492,0.0001,13.53519]
[1778558669533,35.36,81000.5,121.5,0.13506,0.0001,13.54561]
[1778558679404,35.35,81000.49,121.5,0.135,0.0001,13.53894]
[1778558684439,35.35,81002.31,121.5,0.13517,0.0001,13.55101]
[1778558684984,35.35,81002.31,121.5,0.13517,0.0001,13.55101]
[1778558690481,35.35,80998.97,121.5,0.13483,0.0001,13.52721]
[1778558695487,35.35,80998.28,121.5,0.13476,0.0001,13.52207]
[1778558695551,35.35,80998.28,121.5,0.13476,0.0001,13.52207]
[1778558697915,35.35,81008.13,121.5,0.13573,0.0001,13.59011]
[1778558698800,35.35,81011.27,121.5,0.13603,0.0001,13.61176]
[1778558699544,35.35,81013.24,121.5,0.13623,0.0001,13.62555]
[1778558699949,35.35,81013.24,121.5,0.13623,0.0001,13.62555]
[1778558700551,35.35,81013.15,121.5,0.13622,0.0001,13.6247]
[1778558705211,35.35,81015.59,121.5,0.13645,0.0001,13.64075]
[1778558705586,35.35,81015.5,121.5,0.13643,0.0001,13.63988]
[1778558706145,35.35,81015.5,121.5,0.13643,0.0001,13.63988]
[1778558707906,35.35,81024.21,121.5,0.1373,0.0001,13.70023]
[1778558708507,35.35,81024.21,121.5,0.1373,0.0001,13.70023]
[1778558717703,35.34,81024.77,121.5,0.13735,0.0001,13.70366]
[1778558722870,35.34,81027.59,121.5,0.13762,0.0001,13.72275]
[1778558724199,35.34,81027.55,121.5,0.13761,0.0001,13.72235]
[1778558724862,35.34,81023.5,121.5,0.13721,0.0001,13.69396]
[1778558724929,35.34,81023.5,121.5,0.13721,0.0001,13.69396]
[1778558725727,35.34,81009.88,121.5,0.13585,0.0001,13.59919]
[1778558727238,35.34,81009.88,121.5,0.13585,0.0001,13.59919]
[1778558727998,35.34,81009.66,121.5,0.13583,0.0001,13.59777]
[1778558733644,35.34,81008.45,121.5,0.13568,0.0001,13.58479]
[1778558738820,35.34,81008.69,121.5,0.13569,0.0001,13.58566]
[1778558745869,35.34,81008.14,121.5,0.13562,0.0001,13.58067]
[1778558750904,35.34,81007.3,121.5,0.13553,0.0001,13.57407]
[1778558753955,35.34,81012.22,121.5,0.13601,0.0001,13.60796]
[1778558754278,35.34,81012.22,121.5,0.13601,0.0001,13.60796]
[1778558757954,35.34,81017.93,121.5,0.13657,0.0001,13.6473]
[1778558759717,35.34,81017.65,121.5,0.13654,0.0001,13.64536]
[1778558760371,35.34,81017.65,121.5,0.13654,0.0001,13.64536]
[1778558760977,35.34,81016.79,121.5,0.13645,0.0001,13.63914]
[1778558761492,35.34,81016.79,121.5,0.13645,0.0001,13.63914]
[1778558762259,35.34,81017.12,121.5,0.13649,0.0001,13.64145]
[1778558762973,35.34,81017.83,121.5,0.13656,0.0001,13.64639]
[1778558763609,35.34,81017.83,121.5,0.13656,0.0001,13.64639]
[1778558764394,35.34,81018.46,121.5,0.13662,0.0001,13.65077]
[1778558770039,35.33,81015.19,121.5,0.13629,0.0001,13.6277]
[1778558772923,35.34,81015.22,121.5,0.13629,0.0001,13.62797]
[1778558773560,35.34,81015.22,121.5,0.13629,0.0001,13.62797]
[1778558780507,35.33,81019.13,121.5,0.13668,0.0001,13.65491]
[1778558787157,35.33,81019.34,121.5,0.13668,0.0001,13.65482]
[1778558793201,35.33,81018.57,121.5,0.13654,0.0001,13.64304]
[1778558798236,35.33,81017.88,121.5,0.13645,0.0001,13.63701]
[1778558803271,35.32,81018.69,121.5,0.13651,0.0001,13.64119]
[1778558808306,35.32,81019.05,121.5,0.13653,0.0001,13.64247]
[1778558813341,35.32,81021.99,121.5,0.1368,0.0001,13.66167]
[1778558813780,35.32,81021.99,121.5,0.1368,0.0001,13.66167]
[1778558814401,35.32,81021.99,121.5,0.1368,0.0001,13.66167]
[1778558821054,35.32,81021.58,121.5,0.13676,0.0001,13.65868]
[1778558826432,35.31,81022.43,121.5,0.13682,0.0001,13.6629]
[1778558828599,35.31,81022.31,121.5,0.1368,0.0001,13.66178]
[1778558830166,35.31,81026.22,121.5,0.13719,0.0001,13.6887]
[1778558836503,35.31,81025.46,121.5,0.13711,0.0001,13.68296]
[1778558838859,35.31,81025.46,121.5,0.13711,0.0001,13.68296]
[1778558840658,35.31,81023.24,121.5,0.13688,0.0001,13.6673]
[1778558845771,35.31,81029.02,121.5,0.13745,0.0001,13.7073]
[1778558849390,35.31,81038.69,121.5,0.13841,0.0001,13.77424]
[1778558851095,35.31,81038.35,121.5,0.13837,0.0001,13.77147]
[1778558851454,35.31,81038.35,121.5,0.13837,0.0001,13.77147]
[1778558853509,35.31,81039.25,121.5,0.13842,0.0001,13.77246]
[1778558856466,35.31,81039.14,121.5,0.1384,0.0001,13.77131]
[1778558856855,35.31,81046.95,121.5,0.13918,0.0001,13.82539]
[1778558856867,35.31,81046.95,121.5,0.13918,0.0001,13.82539]
[1778558857650,35.31,81050.92,121.5,0.13958,0.0001,13.85309]
[1778558862685,35.31,81051.47,121.5,0.13964,0.0001,13.8568]
[1778558867720,35.31,81050.82,121.5,0.13957,0.0001,13.85213]
[1778558867919,35.31,81050.82,121.5,0.13957,0.0001,13.85213]
[1778558873762,35.31,81044.84,121.5,0.13897,0.0001,13.81047]
[1778558878899,35.31,81041.19,121.5,0.1386,0.0001,13.78517]
[1778558879191,35.31,81041.19,121.5,0.1386,0.0001,13.78517]
[1778558884840,35.31,81041.8,121.5,0.13867,0.0001,13.79001]
[1778558889875,35.31,81042.69,121.5,0.13877,0.0001,13.79654]
[1778558894443,35.31,81043.14,121.5,0.13881,0.0001,13.79979]
[1778558900952,35.31,81044.95,121.5,0.139,0.0001,13.81278]
[1778558905204,35.31,81044.88,121.5,0.13899,0.0001,13.81237]
[1778558914044,35.31,81038.74,121.5,0.13835,0.0001,13.7654]
[1778558921093,35.31,81037.71,121.5,0.13826,0.0001,13.759]
[1778558924590,35.31,81037.87,121.5,0.13828,0.0001,13.76023]
[1778558931163,35.32,81033.08,121.5,0.13781,0.0001,13.72811]
[1778558936200,35.32,81034.12,121.5,0.13793,0.0001,13.73615]
[1778558941233,35.32,81033.75,121.5,0.1379,0.0001,13.73429]
[1778558946268,35.32,81034.03,121.5,0.13794,0.0001,13.73697]
[1778558947355,35.32,81034.03,121.5,0.13794,0.0001,13.73697]
[1778558953089,35.32,81039.57,121.5,0.13851,0.0001,13.77626]
[1778558955715,35.32,81040.35,121.5,0.13859,0.0001,13.78186]
[1778558962395,35.32,81033.43,121.5,0.13791,0.0001,13.73459]
[1778558968338,35.32,81033.62,121.5,0.13794,0.0001,13.73654]
[1778558973472,35.33,81033.5,121.5,0.1379,0.0001,13.7321]
[1778558975943,35.33,81033.5,121.5,0.1379,0.0001,13.7321]
[1778558978892,35.33,81031.83,121.5,0.13775,0.0001,13.72119]
[1778558978956,35.33,81028.33,121.5,0.1374,0.0001,13.69701]
[1778558979758,35.33,81028.33,121.5,0.1374,0.0001,13.69701]
[1778558983333,35.33,81026.56,121.5,0.13724,0.0001,13.68541]
[1778558988578,35.33,81026.21,121.5,0.13723,0.0001,13.68467]
[1778558988946,35.33,81026.21,121.5,0.13723,0.0001,13.68467]
[1778558989585,35.33,81026.46,121.5,0.13725,0.0001,13.68638]
[1778558994620,35.33,81026.48,121.5,0.13725,0.0001,13.68636]
[1778558999655,35.33,81026.25,121.5,0.13722,0.0001,13.6846]
[1778558999957,35.33,81026.25,121.5,0.13722,0.0001,13.6846]
[1778559000008,35.33,81026.25,121.5,0.13722,0.0001,13.6846]
[1778559000662,35.33,81026.29,121.5,0.13723,0.0001,13.68512]
[1778559006704,35.34,81026.93,121.5,0.13732,0.0001,13.69095]
[1778559011744,35.34,81027.06,121.5,0.13735,0.0001,13.693]
[1778559017786,35.34,81027.3,121.5,0.13739,0.0001,13.69601]
[1778559022821,35.35,81025.6,121.5,0.13724,0.0001,13.68531]
[1778559027856,35.35,81025.83,121.5,0.13728,0.0001,13.68805]
[1778559032891,35.35,81025.89,121.5,0.13726,0.0001,13.6847]
[1778559037927,35.35,81025.1,121.5,0.1372,0.0001,13.68034]
[1778559042962,35.35,81022.21,121.5,0.13693,0.0001,13.66141]
[1778559047997,35.36,81021.88,121.5,0.13691,0.0001,13.66037]
[1778559053032,35.36,81021.88,121.5,0.13693,0.0001,13.66158]
[1778559058075,35.36,81022.68,121.5,0.13703,0.0001,13.66828]
[1778559063646,35.36,81023.13,121.5,0.13708,0.0001,13.67228]
[1778559063986,35.37,81023.13,121.5,0.13709,0.0001,13.67271]
[1778559068460,35.36,81021.24,121.5,0.1369,0.0001,13.65936]
[1778559068648,35.36,81021.24,121.5,0.1369,0.0001,13.65936]
[1778559068718,35.36,81021.24,121.5,0.1369,0.0001,13.65923]
[1778559069034,35.36,81021.24,121.5,0.1369,0.0001,13.65923]
[1778559071742,35.36,81012.27,121.5,0.136,0.0001,13.59662]
[1778559072198,35.36,81012.32,121.5,0.136,0.0001,13.59646]
[1778559072552,35.36,81012.32,121.5,0.136,0.0001,13.59646]
[1778559074111,35.36,81002.62,121.5,0.13504,0.0001,13.52887]
[1778559074788,35.36,81002.62,121.5,0.13504,0.0001,13.52887]
[1778559074952,35.36,81002.62,121.5,0.13504,0.0001,13.52887]
[1778559082246,35.36,81008.02,121.5,0.13555,0.0001,13.56481]
[1778559085538,35.36,81008.02,121.5,0.13554,0.0001,13.56418]
[1778559089921,35.36,81004.62,121.5,0.13519,0.0001,13.53998]
[1778559100372,35.35,81002.82,121.5,0.13495,0.0001,13.52078]
[1778559106414,35.35,81002.65,121.5,0.13492,0.0001,13.51874]
[1778559111449,35.35,81003.32,121.5,0.13498,0.0001,13.52273]
[1778559117491,35.35,81000.48,121.5,0.13469,0.0001,13.50239]
[1778559122528,35.35,81001.22,121.5,0.13476,0.0001,13.50707]
[1778559127076,35.35,81000.67,121.5,0.1347,0.0001,13.50298]
[1778559134861,35.35,80996.01,121.5,0.13423,0.0001,13.47012]
[1778559138097,35.35,80994.39,121.5,0.13407,0.0001,13.45879]
[1778559138251,35.35,80994.42,121.5,0.13407,0.0001,13.45899]
[1778559138284,35.35,80994.42,121.5,0.13407,0.0001,13.45899]
[1778559138631,35.35,80994.42,121.5,0.13407,0.0001,13.45899]
[1778559139068,35.35,80994.42,121.5,0.13407,0.0001,13.45899]
[1778559139104,35.35,81010.22,121.5,0.13563,0.0001,13.56865]
[1778559143710,35.34,81006.06,121.5,0.13521,0.0001,13.53924]
[1778559150731,35.34,81008.34,121.5,0.13542,0.0001,13.55407]
[1778559155766,35.34,81004.84,121.5,0.13503,0.0001,13.52425]
[1778559156370,35.34,81004.84,121.5,0.13503,0.0001,13.52425]
[1778559161809,35.34,81001.83,121.5,0.13472,0.0001,13.50282]
[1778559166845,35.34,81002.26,121.5,0.13476,0.0001,13.50538]
[1778559171879,35.34,81002.33,121.5,0.13476,0.0001,13.5054]
[1778559177921,35.34,81005.67,121.5,0.13508,0.0001,13.52787]
[1778559184970,35.33,81005.59,121.5,0.13506,0.0001,13.52642]
[1778559190007,35.33,81004.39,121.5,0.13493,0.0001,13.51745]
[1778559195043,35.33,81000.65,121.5,0.13455,0.0001,13.49099]
[1778559200078,35.33,81001.22,121.5,0.13461,0.0001,13.49454]
[1778559205113,35.33,81001.37,121.5,0.13461,0.0001,13.49513]
[1778559210149,35.33,81000.95,121.5,0.13456,0.0001,13.49174]
[1778559212067,35.33,81001.2,121.5,0.13455,0.0001,13.4885]
[1778559218205,35.33,81000.91,121.5,0.13451,0.0001,13.48586]
[1778559219684,35.33,81000.91,121.5,0.13451,0.0001,13.48586]
[1778559221607,35.33,80989.19,121.5,0.13336,0.0001,13.40435]
[1778559224833,35.33,80990.82,121.5,0.13352,0.0001,13.4157]
[1778559231296,35.33,80994.28,121.5,0.13386,0.0001,13.43958]
[1778559236331,35.33,80994.64,121.5,0.13389,0.0001,13.44202]
[1778559241366,35.33,80994.41,121.5,0.13387,0.0001,13.44037]
[1778559246401,35.33,80995.49,121.5,0.13397,0.0001,13.44784]
[1778559251436,35.33,80996.17,121.5,0.13404,0.0001,13.4525]
[1778559253191,35.33,80996.17,121.5,0.13404,0.0001,13.4525]
[1778559254119,35.33,80998.44,121.5,0.13426,0.0001,13.46823]
[1778559254869,35.33,80999.78,121.5,0.13439,0.0001,13.47743]
[1778559255028,35.33,80999.78,121.5,0.13439,0.0001,13.47743]
[1778559261144,35.33,81000.7,121.5,0.13448,0.0001,13.48348]
[1778559262621,35.33,81000.78,121.5,0.13448,0.0001,13.48389]
[1778559262801,35.33,81000.78,121.5,0.13448,0.0001,13.48389]
[1778559267459,35.32,81005.44,121.5,0.13494,0.0001,13.51585]
[1778559270569,35.32,80994.43,121.5,0.13385,0.0001,13.43896]
[1778559273249,35.32,80994.74,121.5,0.13384,0.0001,13.43621]
[1778559273281,35.32,80995.3,121.5,0.13389,0.0001,13.44008]
[1778559273346,35.32,80995.3,121.5,0.13389,0.0001,13.44008]
[1778559274877,35.32,80992.98,121.5,0.13366,0.0001,13.42397]
[1778559280341,35.32,80989.43,121.5,0.13332,0.0001,13.39958]
[1778559284725,35.32,80989.55,121.5,0.13333,0.0001,13.4006]
[1778559290712,35.33,80988.24,121.5,0.13321,0.0001,13.39192]
[1778559295747,35.33,80988.87,121.5,0.13328,0.0001,13.39661]
[1778559300782,35.33,80988.69,121.5,0.13326,0.0001,13.39569]
[1778559304844,35.33,80989.11,121.5,0.13331,0.0001,13.39887]
[1778559306467,35.33,80989.16,121.5,0.13332,0.0001,13.39928]
[1778559307142,35.33,80989.16,121.5,0.13332,0.0001,13.39928]
[1778559307758,35.33,80988.06,121.5,0.13321,0.0001,13.39178]
[1778559310232,35.33,80984.02,121.5,0.13282,0.0001,13.36396]
[1778559310766,35.33,80984.98,121.5,0.13291,0.0001,13.37073]
[1778559311554,35.33,80986.99,121.5,0.13311,0.0001,13.38477]
[1778559312357,35.33,80994.43,121.5,0.13384,0.0001,13.43646]
[1778559312377,35.33,80994.43,121.5,0.13384,0.0001,13.43646]
[1778559312418,35.33,80994.43,121.5,0.13384,0.0001,13.43646]
[1778559312487,35.33,80994.43,121.5,0.13384,0.0001,13.43646]
[1778559313723,35.33,81003.58,121.5,0.13474,0.0001,13.49999]
[1778559313740,35.33,81003.58,121.5,0.13474,0.0001,13.49999]
[1778559314126,35.33,81003.58,121.5,0.13474,0.0001,13.49999]
[1778559314878,35.33,81007.01,121.5,0.13508,0.0001,13.52374]
[1778559317726,35.33,81011.18,121.5,0.13549,0.0001,13.55237]
[1778559319314,35.33,81011.28,121.5,0.13549,0.0001,13.55278]
[1778559320203,35.33,81011.28,121.5,0.13549,0.0001,13.55278]
[1778559320922,35.33,81018.48,121.5,0.1362,0.0001,13.60254]
[1778559325957,35.32,81022.95,121.5,0.13663,0.0001,13.63275]
[1778559326817,35.32,81022.95,121.5,0.13663,0.0001,13.63275]
[1778559331999,35.32,81020.76,121.5,0.13636,0.0001,13.61141]
[1778559333681,35.32,81020.12,121.5,0.13629,0.0001,13.60679]
[1778559339048,35.32,81024.2,121.5,0.13668,0.0001,13.63412]
[1778559339376,35.32,81024.2,121.5,0.13668,0.0001,13.63412]
[1778559340037,35.32,81024.2,121.5,0.13668,0.0001,13.63412]
[1778559341833,35.32,81025.77,121.5,0.13684,0.0001,13.64486]
[1778559341845,35.32,81025.77,121.5,0.13684,0.0001,13.64486]
[1778559344848,35.32,81040.08,121.5,0.13826,0.0001,13.74414]
[1778559345205,35.32,81040.08,121.5,0.13826,0.0001,13.74414]
[1778559345953,35.32,81040.36,121.5,0.13829,0.0001,13.74597]
[1778559348029,35.32,81043.36,121.5,0.13858,0.0001,13.76664]
[1778559348166,35.32,81043.36,121.5,0.13858,0.0001,13.76664]
[1778559348251,35.32,81043.36,121.5,0.13858,0.0001,13.76664]
[1778559348271,35.32,81045.99,121.5,0.13885,0.0001,13.78483]
[1778559349638,35.32,81053.79,121.5,0.13963,0.0001,13.83933]
[1778559350056,35.32,81053.79,121.5,0.13963,0.0001,13.83933]
[1778559350921,35.32,81057.31,121.5,0.13999,0.0001,13.86391]
[1778559355787,35.32,81066.4,121.5,0.14091,0.0001,13.92712]
[1778559357433,35.32,81068.59,121.5,0.14113,0.0001,13.9422]
[1778559358181,35.32,81073.29,121.5,0.14161,0.0001,13.97497]
[1778559363216,35.31,81075.83,121.5,0.14185,0.0001,13.99203]
[1778559365772,35.31,81074.95,121.5,0.14176,0.0001,13.98559]
[1778559368160,35.31,81085.58,121.5,0.14284,0.0001,14.05955]
[1778559370372,35.31,81086.43,121.5,0.14292,0.0001,14.0648]
[1778559371454,35.31,81089.08,121.5,0.14319,0.0001,14.08307]
[1778559372047,35.31,81089.08,121.5,0.14319,0.0001,14.08307]
[1778559372277,35.31,81089.08,121.5,0.14319,0.0001,14.08307]
[1778559376390,35.31,81094.15,121.5,0.14369,0.0001,14.1172]
[1778559378448,35.31,81096.05,121.5,0.14387,0.0001,14.12977]
[1778559379493,35.31,81093.13,121.5,0.14357,0.0001,14.10896]
[1778559380509,35.31,81099.81,121.5,0.14425,0.0001,14.15539]
[1778559383930,35.3,81100.02,121.5,0.14425,0.0001,14.15563]
[1778559384628,35.3,81100.02,121.5,0.14425,0.0001,14.15523]
[1778559384637,35.3,81100.02,121.5,0.14425,0.0001,14.15523]
[1778559384745,35.3,81100.02,121.5,0.14425,0.0001,14.15523]
[1778559384770,35.3,81100.02,121.5,0.14425,0.0001,14.15523]
[1778559384786,35.3,81100.02,121.5,0.14425,0.0001,14.15523]
[1778559385056,35.3,81100.02,121.5,0.14425,0.0001,14.15523]
[1778559385152,35.3,81100.02,121.5,0.14425,0.0001,14.15523]
[1778559385169,35.3,81099.92,121.5,0.14423,0.0001,14.15435]
[1778559386437,35.3,81108.99,121.5,0.14517,0.0001,14.2179]
[1778559387110,35.3,81108.99,121.5,0.14517,0.0001,14.2179]
[1778559387291,35.3,81108.99,121.5,0.14517,0.0001,14.2179]
[1778559392422,35.3,81121.5,121.5,0.14643,0.0001,14.30034]
[1778559393707,35.3,81121.5,121.5,0.14643,0.0001,14.30034]
[1778559394460,35.3,81121.18,121.5,0.14639,0.0001,14.29798]
[1778559394522,35.3,81121.18,121.5,0.14639,0.0001,14.29798]
[1778559395933,35.3,81122.06,121.5,0.14648,0.0001,14.30404]
[1778559395995,35.3,81122.06,121.5,0.14648,0.0001,14.30404]
[1778559399898,35.3,81124.78,121.5,0.14676,0.0001,14.32259]
[1778559399902,35.3,81124.78,121.5,0.14676,0.0001,14.32259]
[1778559404489,35.3,81124.55,121.5,0.14673,0.0001,14.32045]
[1778559407683,35.3,81126.15,121.5,0.14689,0.0001,14.33116]
[1778559407700,35.3,81126.15,121.5,0.14689,0.0001,14.33116]
[1778559407747,35.3,81126.15,121.5,0.14689,0.0001,14.33116]
[1778559407802,35.3,81126.15,121.5,0.14689,0.0001,14.33116]
[1778559408345,35.3,81126.15,121.5,0.14689,0.0001,14.33116]
[1778559408120,35.3,81115.76,121.5,0.1458,0.0001,14.25812]
[1778559409773,35.3,81109.55,121.5,0.14515,0.0001,14.21459]
[1778559410974,35.3,81106.8,121.5,0.14487,0.0001,14.1954]
[1778559416591,35.3,81108.94,121.5,0.1451,0.0001,14.21068]
[1778559422381,35.3,81107.62,121.5,0.14496,0.0001,14.2016]
[1778559424352,35.3,81108.26,121.5,0.14503,0.0001,14.20622]
[1778559428679,35.3,81122.19,121.5,0.14647,0.0001,14.30355]
[1778559432603,35.3,81121.97,121.5,0.14645,0.0001,14.30174]
[1778559435731,35.3,81135.8,121.5,0.14789,0.0001,14.39829]
[1778559437015,35.3,81135.8,121.5,0.14789,0.0001,14.39829]
[1778559442780,35.29,81133.81,121.5,0.14766,0.0001,14.38293]
[1778559447815,35.29,81134.04,121.5,0.14767,0.0001,14.38357]
[1778559451248,35.29,81134.0,121.5,0.14766,0.0001,14.38289]
[1778559454798,35.29,81136.83,121.5,0.1479,0.00011,14.39703]
[1778559455525,35.29,81136.77,121.5,0.14789,0.00011,14.39617]
[1778559456557,35.29,81137.81,121.5,0.148,0.00011,14.40347]
[1778559457942,35.29,81137.69,121.5,0.14798,0.00011,14.40241]
[1778559464142,35.28,81136.8,121.5,0.14787,0.00011,14.39482]
[1778559464888,35.28,81135.15,121.5,0.14769,0.0001,14.3828]
[1778559469970,35.28,81135.37,121.5,0.14769,0.0001,14.38312]
[1778559475009,35.28,81134.97,121.5,0.14763,0.0001,14.37932]
[1778559481048,35.28,81135.01,121.5,0.14762,0.0001,14.37845]
[1778559486364,35.27,81127.53,121.5,0.14683,0.0001,14.32528]
[1778559491430,35.27,81118.96,121.5,0.14593,0.0001,14.26492]
[1778559497161,35.27,81117.74,121.5,0.1458,0.0001,14.25634]
[1778559502817,35.27,81122.28,121.5,0.14628,0.0001,14.28823]
[1778559509246,35.27,81121.04,121.5,0.14614,0.0001,14.27934]
[1778559514281,35.27,81116.71,121.5,0.14565,0.0001,14.24404]
[1778559515324,35.27,81116.71,121.5,0.14565,0.0001,14.24404]
[1778559519545,35.27,81116.49,121.5,0.14563,0.0001,14.24263]
[1778559525358,35.27,81115.91,121.5,0.14558,0.0001,14.2388]
[1778559530167,35.27,81116.85,121.5,0.14568,0.0001,14.24555]
[1778559536435,35.27,81117.39,121.5,0.14573,0.0001,14.24954]
[1778559541470,35.27,81117.05,121.5,0.1457,0.0001,14.24728]
[1778559546505,35.27,81117.43,121.5,0.14574,0.0001,14.25004]
[1778559555568,35.28,81117.49,121.5,0.14575,0.0001,14.25058]
[1778559558795,35.28,81118.31,121.5,0.14584,0.0001,14.25635]
[1778559562860,35.28,81117.42,121.5,0.14574,0.0001,14.25008]
[1778559562968,35.28,81117.42,121.5,0.14574,0.0001,14.25008]
[1778559563259,35.28,81117.42,121.5,0.14574,0.0001,14.25008]
[1778559564900,35.28,81128.19,121.5,0.14687,0.0001,14.32566]
[1778559568483,35.27,81131.22,121.5,0.14718,0.0001,14.34645]
[1778559569918,35.27,81140.15,121.5,0.14811,0.00011,14.40898]
[1778559575939,35.27,81140.3,121.5,0.14807,0.00011,14.40383]
[1778559577493,35.27,81139.63,121.5,0.14799,0.00011,14.39891]
[1778559586786,35.26,81142.06,121.5,0.14821,0.00011,14.41339]
[1778559587573,35.26,81142.06,121.5,0.14821,0.00011,14.41339]
[1778559592829,35.26,81142.79,121.5,0.14826,0.00011,14.4171]
[1778559598870,35.26,81140.46,121.5,0.148,0.00011,14.39935]
[1778559599911,35.26,81140.46,121.5,0.148,0.00011,14.39935]
[1778559605919,35.26,81139.6,121.5,0.14789,0.00011,14.39196]
[1778559610954,35.25,81138.91,121.5,0.1478,0.00011,14.3861]
[1778559614714,35.25,81139.19,121.5,0.14782,0.00011,14.38766]
[1778559617183,35.25,81139.19,121.5,0.14781,0.00011,14.38705]
[1778559618608,35.25,81141.51,121.5,0.14805,0.00011,14.40295]
[1778559619019,35.25,81141.51,121.5,0.14805,0.00011,14.40295]
[1778559619188,35.25,81141.51,121.5,0.14805,0.00011,14.40295]
[1778559623641,35.25,81137.77,121.5,0.14764,0.00011,14.37562]
[1778559623791,35.25,81137.77,121.5,0.14764,0.00011,14.37562]
[1778559631097,35.25,81135.83,121.5,0.14738,0.0001,14.35578]
[1778559636132,35.24,81134.09,121.5,0.14718,0.0001,14.34264]
[1778559641167,35.24,81134.18,121.5,0.14718,0.0001,14.34255]
[1778559646202,35.24,81135.54,121.5,0.14731,0.0001,14.35136]
[1778559651237,35.24,81136.66,121.5,0.14742,0.0001,14.35847]
[1778559655518,35.24,81135.71,121.5,0.14731,0.0001,14.35132]
[1778559661307,35.23,81140.29,121.5,0.14777,0.00011,14.38219]
[1778559666342,35.23,81140.61,121.5,0.14779,0.00011,14.38342]
[1778559667913,35.23,81140.55,121.5,0.14778,0.00011,14.38279]
[1778559672971,35.23,81144.12,121.5,0.14814,0.00011,14.40678]
[1778559678427,35.23,81146.32,121.5,0.14835,0.00011,14.4207]
[1778559680481,35.23,81146.35,121.5,0.14834,0.00011,14.42066]
[1778559682068,35.22,81145.51,121.5,0.14825,0.00011,14.41426]
[1778559685517,35.22,81144.16,121.5,0.1481,0.00011,14.40407]
[1778559686090,35.22,81145.25,121.5,0.14821,0.00011,14.41152]
[1778559691465,35.22,81144.81,121.5,0.14814,0.00011,14.40726]
[1778559697560,35.22,81144.9,121.5,0.14809,0.00011,14.40142]
[1778559702595,35.21,81144.82,121.5,0.14806,0.00011,14.39978]
[1778559704255,35.21,81144.88,121.5,0.14807,0.00011,14.39999]
[1778559704942,35.21,81144.8,121.5,0.14805,0.00011,14.39921]
[1778559710651,35.21,81145.95,121.5,0.14816,0.00011,14.406]
[1778559715686,35.21,81147.05,121.5,0.14825,0.00011,14.41261]
[1778559716949,35.21,81146.23,121.5,0.14816,0.00011,14.40661]
[1778559717823,35.21,81146.23,121.5,0.14816,0.00011,14.40661]
[1778559718585,35.21,81146.23,121.5,0.14816,0.00011,14.40661]
[1778559722437,35.21,81146.29,121.5,0.14816,0.00011,14.4066]
[1778559722746,35.2,81146.29,121.5,0.14815,0.00011,14.40573]
[1778559723582,35.2,81146.29,121.5,0.14815,0.00011,14.40573]
[1778559724507,35.2,81146.29,121.5,0.14815,0.00011,14.40552]
[1778559727206,35.2,81147.35,121.5,0.14825,0.00011,14.41254]
[1778559732157,35.2,81147.25,121.5,0.14823,0.00011,14.41072]
[1778559733146,35.2,81147.61,121.5,0.14826,0.00011,14.41281]
[1778559736329,35.2,81147.47,121.5,0.14823,0.00011,14.41137]
[1778559740833,35.2,81149.54,121.5,0.14844,0.00011,14.42482]
[1778559742734,35.2,81150.5,121.5,0.14853,0.00011,14.4311]
[1778559743308,35.2,81150.5,121.5,0.14853,0.00011,14.4311]
[1778559745291,35.19,81150.93,121.5,0.14857,0.00011,14.43365]
[1778559745307,35.19,81150.93,121.5,0.14857,0.00011,14.43365]
[1778559746980,35.19,81150.56,121.5,0.14852,0.00011,14.43056]
[1778559753166,35.19,81150.78,121.5,0.14848,0.00011,14.42567]
[1778559756955,35.19,81151.18,121.5,0.14851,0.00011,14.42745]
[1778559762019,35.18,81156.37,121.5,0.14903,0.00011,14.46232]
[1778559763462,35.18,81156.37,121.5,0.14903,0.00011,14.46232]
[1778559764182,35.18,81156.37,121.5,0.14902,0.00011,14.46169]
[1778559764756,35.18,81156.36,121.5,0.14901,0.00011,14.46131]
[1778559765394,35.18,81156.36,121.5,0.14901,0.00011,14.46131]
[1778559769755,35.18,81157.05,121.5,0.14907,0.00011,14.46491]
[1778559770344,35.18,81157.05,121.5,0.14907,0.00011,14.46491]
[1778559772906,35.18,81158.03,121.5,0.14916,0.00011,14.47086]
[1778559773720,35.18,81158.03,121.5,0.14916,0.00011,14.47086]
[1778559774823,35.18,81159.99,121.5,0.14936,0.00011,14.48399]
[1778559780145,35.17,81162.45,121.5,0.14958,0.00011,14.49918]
[1778559781858,35.17,81162.38,121.5,0.14957,0.00011,14.49832]
[1778559782451,35.17,81162.53,121.5,0.14957,0.00011,14.49866]
[1778559783905,35.17,81160.41,121.5,0.14935,0.00011,14.48372]
[1778559785083,35.17,81158.71,121.5,0.14916,0.00011,14.4714]
[1778559785829,35.17,81158.48,121.5,0.14914,0.00011,14.46969]
[1778559786729,35.17,81158.48,121.5,0.14914,0.00011,14.46969]
[1778559790228,35.17,81158.92,121.5,0.14918,0.00011,14.47229]
[1778559790926,35.17,81158.12,121.5,0.14909,0.00011,14.46659]
[1778559797264,35.17,81161.49,121.5,0.14944,0.00011,14.49002]
[1778559802299,35.16,81162.27,121.5,0.14952,0.00011,14.49501]
[1778559807070,35.16,81162.47,121.5,0.14954,0.00011,14.49615]
[1778559808365,35.16,81162.47,121.5,0.14953,0.00011,14.49606]
[1778559810215,35.16,81162.47,121.5,0.14952,0.00011,14.49542]
[1778559811496,35.16,81161.75,121.5,0.14945,0.00011,14.49016]
[1778559812244,35.16,81161.96,121.5,0.14942,0.00011,14.4864]
[1778559813029,35.16,81162.03,121.5,0.14943,0.00011,14.48681]
[1778559818634,35.16,81159.57,121.5,0.14916,0.00011,14.46902]
[1778559821883,35.16,81156.99,121.5,0.14888,0.00011,14.45062]
[1778559822932,35.16,81156.59,121.5,0.14884,0.00011,14.44753]
[1778559824890,35.16,81156.78,121.5,0.14886,0.00011,14.44879]
[1778559826259,35.16,81156.22,121.5,0.14879,0.00011,14.44457]
[1778559829749,35.16,81156.2,121.5,0.14879,0.00011,14.44409]
[1778559832721,35.16,81157.19,121.5,0.14888,0.00011,14.45049]
[1778559833570,35.16,81156.45,121.5,0.1488,0.00011,14.445]
[1778559839047,35.15,81149.31,121.5,0.14803,0.00011,14.39395]
[1778559841306,35.15,81149.5,121.5,0.14804,0.00011,14.39446]
[1778559844230,35.15,81145.04,121.5,0.14756,0.00011,14.36244]
[1778559845034,35.15,81143.86,121.5,0.14743,0.00011,14.35396]
[1778559845698,35.15,81143.86,121.5,0.14743,0.00011,14.35396]
[1778559850984,35.15,81142.71,121.5,0.1473,0.00011,14.3449]
[1778559856192,35.15,81147.78,121.5,0.14782,0.00011,14.37974]
[1778559861715,35.14,81147.24,121.5,0.14774,0.00011,14.37467]
[1778559862520,35.14,81147.24,121.5,0.14774,0.00011,14.37467]
[1778559864140,35.14,81147.2,121.5,0.14773,0.00011,14.37397]
[1778559866648,35.14,81147.24,121.5,0.14773,0.00011,14.37383]
[1778559869929,35.14,81154.59,121.5,0.14849,0.00011,14.4247]
[1778559870244,35.14,81154.59,121.5,0.14849,0.00011,14.4247]
[1778559871256,35.14,81154.67,121.5,0.1485,0.00011,14.42498]
[1778559871474,35.14,81154.67,121.5,0.1485,0.00011,14.42498]
[1778559872721,35.14,81157.95,121.5,0.1488,0.00011,14.4429]
[1778559876847,35.14,81159.23,121.5,0.14893,0.00011,14.45156]
[1778559881855,35.14,81159.02,121.5,0.1489,0.00011,14.4496]
[1778559886105,35.14,81159.69,121.5,0.14897,0.00011,14.45407]
[1778559886877,35.14,81160.39,121.5,0.14904,0.00011,14.45892]
[1778559891172,35.13,81162.79,121.5,0.14928,0.00011,14.47525]
[1778559891679,35.13,81162.79,121.5,0.14928,0.00011,14.47525]
[1778559892934,35.13,81151.89,121.5,0.14812,0.00011,14.39761]
[1778559894301,35.13,81151.89,121.5,0.14812,0.00011,14.39761]
[1778559899920,35.13,81146.79,121.5,0.14757,0.00011,14.36071]
[1778559903896,35.13,81139.48,121.5,0.14679,0.00011,14.3085]
[1778559912959,35.13,81149.98,121.5,0.14787,0.00011,14.38104]
[1778559913734,35.13,81149.98,121.5,0.14787,0.00011,14.38104]
[1778559914316,35.13,81154.82,121.5,0.14837,0.00011,14.41476]
[1778559917287,35.12,81155.41,121.5,0.14843,0.00011,14.41846]
[1778559917585,35.12,81155.41,121.5,0.14843,0.00011,14.41846]
[1778559917739,35.12,81155.41,121.5,0.14843,0.00011,14.41846]
[1778559922859,35.12,81162.88,121.5,0.14921,0.00011,14.47055]
[1778559925762,35.12,81164.04,121.5,0.14933,0.00011,14.4783]
[1778559925816,35.12,81164.04,121.5,0.14933,0.00011,14.4783]
[1778559926332,35.12,81164.04,121.5,0.14932,0.00011,14.4777]
[1778559928392,35.12,81167.09,121.5,0.14964,0.00011,14.49915]
[1778559932222,35.12,81166.51,121.5,0.14958,0.00011,14.49475]
[1778559936638,35.12,81165.98,121.5,0.14946,0.00011,14.4846]
[1778559943285,35.11,81166.13,121.5,0.14944,0.00011,14.48334]
[1778559947504,35.11,81165.03,121.5,0.1493,0.00011,14.47458]
[1778559953355,35.1,81163.78,121.5,0.14914,0.00011,14.46362]
[1778559961411,35.1,81164.62,121.5,0.14919,0.00011,14.46735]
[1778559966446,35.1,81164.9,121.5,0.1492,0.00011,14.468]
[1778559972488,35.09,81161.05,121.5,0.14877,0.00011,14.43905]
[1778559977523,35.09,81158.62,121.5,0.14849,0.00011,14.42091]
[1778559979893,35.09,81158.89,121.5,0.14852,0.00011,14.42263]
[1778559983302,35.09,81167.1,121.5,0.14939,0.00011,14.4805]
[1778559985498,35.09,81173.02,121.5,0.15002,0.00011,14.52225]
[1778559985666,35.09,81173.02,121.5,0.15002,0.00011,14.52225]
[1778559985681,35.09,81173.02,121.5,0.15002,0.00011,14.52225]
[1778559985715,35.09,81175.75,121.5,0.15031,0.00011,14.54145]
[1778559986730,35.09,81186.41,121.5,0.15145,0.00011,14.61693]
[1778559992214,35.09,81181.95,121.5,0.15094,0.00011,14.58065]
[1778559992543,35.09,81181.95,121.5,0.15094,0.00011,14.58065]
[1778559994922,35.09,81180.74,121.5,0.15081,0.00011,14.572]
[1778559995084,35.09,81180.0,121.5,0.15073,0.00011,14.56684]
[1778559999795,35.09,81190.44,121.5,0.15185,0.00011,14.64102]
[1778560000824,35.09,81190.44,121.5,0.15185,0.00011,14.64102]
[1778560002634,35.09,81189.21,121.5,0.15172,0.00011,14.63229]
[1778560003837,35.09,81189.87,121.5,0.15179,0.00011,14.63694]
[1778560007789,35.09,81190.57,121.5,0.15187,0.00011,14.64181]
[1778560008794,35.09,81190.78,121.5,0.15189,0.00011,14.64328]
[1778560010815,35.09,81191.42,121.5,0.15196,0.00011,14.64776]
[1778560015322,35.09,81191.16,121.5,0.15193,0.00011,14.64583]
[1778560015804,35.09,81191.16,121.5,0.15193,0.00011,14.64583]
[1778560017799,35.09,81191.85,121.5,0.152,0.00011,14.65067]
[1778560020902,35.09,81192.68,121.5,0.15209,0.00011,14.65647]
[1778560021655,35.09,81192.51,121.5,0.15207,0.00011,14.65524]
[1778560021870,35.09,81192.51,121.5,0.15207,0.00011,14.65524]
[1778560021919,35.09,81192.51,121.5,0.15207,0.00011,14.65524]
[1778560025321,35.09,81196.68,121.5,0.15252,0.00011,14.68455]
[1778560030905,35.09,81200.63,121.5,0.15294,0.00011,14.71192]
[1778560035321,35.09,81195.95,121.5,0.15242,0.00011,14.67843]
[1778560040978,35.09,81193.71,121.5,0.15218,0.00011,14.66222]
[1778560043709,35.09,81192.24,121.5,0.15202,0.00011,14.65178]
[1778560044351,35.09,81186.38,121.5,0.15139,0.00011,14.6103]
[1778560046045,35.09,81184.61,121.5,0.1512,0.00011,14.59787]
[1778560047976,35.09,81182.16,121.5,0.15094,0.00011,14.5806]
[1778560050143,35.09,81180.28,121.5,0.15074,0.00011,14.56749]
[1778560054383,35.09,81181.65,121.5,0.15085,0.00011,14.57261]
[1778560057331,35.09,81181.49,121.5,0.15084,0.00011,14.57166]
[1778560057391,35.09,81181.51,121.5,0.15084,0.00011,14.57198]
[1778560060403,35.09,81183.36,121.5,0.15103,0.00011,14.58457]
[1778560060410,35.09,81188.97,121.5,0.15163,0.00011,14.62423]
[1778560061097,35.09,81188.97,121.5,0.15163,0.00011,14.62423]
[1778560066182,35.09,81190.77,121.5,0.15183,0.00011,14.63706]
[1778560073842,35.09,81190.15,121.5,0.15176,0.00011,14.63276]
[1778560079273,35.09,81191.2,121.5,0.15188,0.00011,14.64048]
[1778560085315,35.09,81188.2,121.5,0.15156,0.00011,14.6195]
[1778560087279,35.09,81190.09,121.5,0.15177,0.00011,14.63292]
[1778560092364,35.09,81190.08,121.5,0.15177,0.00011,14.6331]
[1778560097399,35.09,81189.84,121.5,0.15175,0.00011,14.63164]
[1778560100427,35.09,81190.08,121.5,0.15177,0.00011,14.63344]
[1778560106311,35.09,81191.07,121.5,0.15188,0.00011,14.64067]
[1778560111501,35.09,81199.13,121.5,0.15271,0.00011,14.69256]
[1778560116536,35.09,81198.91,121.5,0.15268,0.00011,14.69069]
[1778560124592,35.09,81199.42,121.5,0.15273,0.00011,14.69373]
[1778560130635,35.09,81199.35,121.5,0.15271,0.00011,14.69264]
[1778560135672,35.09,81201.08,121.5,0.15289,0.00011,14.70441]
[1778560139433,35.09,81201.63,121.5,0.15294,0.00011,14.70796]
[1778560140755,35.09,81201.35,121.5,0.15291,0.00011,14.70586]
[1778560141982,35.09,81201.6,121.5,0.15294,0.00011,14.70752]
[1778560142840,35.09,81201.56,121.5,0.15293,0.00011,14.70711]
[1778560148507,35.08,81199.32,121.5,0.15268,0.00011,14.6906]
[1778560149900,35.08,81198.93,121.5,0.15264,0.00011,14.68774]
[1778560149911,35.08,81198.93,121.5,0.15264,0.00011,14.68774]
[1778560151900,35.08,81196.76,121.5,0.1524,0.00011,14.67222]
[1778560156909,35.08,81196.41,121.5,0.15236,0.00011,14.66942]
[1778560158910,35.08,81196.43,121.5,0.15236,0.00011,14.66945]
[1778560164876,35.08,81196.37,121.5,0.15234,0.00011,14.66866]
[1778560167250,35.08,81196.23,121.5,0.15233,0.00011,14.66758]
[1778560167631,35.08,81196.23,121.5,0.15233,0.00011,14.66758]
[1778560168693,35.08,81196.58,121.5,0.15236,0.00011,14.67001]
[1778560172925,35.08,81194.79,121.5,0.15213,0.00011,14.65223]
[1778560173827,35.08,81194.72,121.5,0.15212,0.00011,14.65172]
[1778560174492,35.08,81194.66,121.5,0.15211,0.00011,14.65127]
[1778560180989,35.08,81188.98,121.5,0.1515,0.00011,14.61118]
[1778560183512,35.08,81188.28,121.5,0.15143,0.00011,14.60623]
[1778560188529,35.08,81187.67,121.5,0.15136,0.00011,14.60194]
[1778560194080,35.08,81187.77,121.5,0.15138,0.00011,14.60272]
[1778560199011,35.08,81187.72,121.5,0.15137,0.00011,14.60243]
[1778560204150,35.08,81187.96,121.5,0.1514,0.00011,14.60427]
[1778560206075,35.08,81188.23,121.5,0.15143,0.00011,14.60621]
[1778560212206,35.08,81188.66,121.5,0.15148,0.00011,14.60946]
[1778560213369,35.08,81188.66,121.5,0.15148,0.00011,14.60946]
[1778560215589,35.08,81188.49,121.5,0.15146,0.00011,14.60829]
[1778560215651,35.08,81188.49,121.5,0.15146,0.00011,14.60829]
[1778560221269,35.08,81183.84,121.5,0.15097,0.00011,14.57594]
[1778560226304,35.08,81183.03,121.5,0.15089,0.00011,14.57069]
[1778560231339,35.09,81182.11,121.5,0.15076,0.00011,14.55975]
[1778560236376,35.09,81186.37,121.5,0.15122,0.00011,14.59037]
[1778560241409,35.09,81184.07,121.5,0.15098,0.00011,14.57447]
[1778560246444,35.09,81183.41,121.5,0.15092,0.00011,14.57031]
[1778560251479,35.09,81183.28,121.5,0.15091,0.00011,14.5699]
[1778560256514,35.09,81188.54,121.5,0.15148,0.00011,14.60743]
[1778560262137,35.09,81195.51,121.5,0.15224,0.00011,14.65683]
[1778560263351,35.09,81195.87,121.5,0.15227,0.00011,14.65933]
[1778560263714,35.09,81195.87,121.5,0.15227,0.00011,14.65933]
[1778560263716,35.09,81195.87,121.5,0.15227,0.00011,14.65933]
[1778560264952,35.09,81198.69,121.5,0.15258,0.00011,14.67918]
[1778560265497,35.09,81200.65,121.5,0.15279,0.00011,14.69296]
[1778560266960,35.09,81201.52,121.5,0.15288,0.00011,14.69911]
[1778560268928,35.09,81204.89,121.5,0.15324,0.00011,14.72272]
[1778560270835,35.09,81204.64,121.5,0.15321,0.00011,14.72069]
[1778560275400,35.09,81204.05,121.5,0.15314,0.00011,14.71584]
[1778560280682,35.09,81197.23,121.5,0.15239,0.00011,14.6669]
[1778560285717,35.09,81197.12,121.5,0.15237,0.00011,14.66582]
[1778560289246,35.09,81197.03,121.5,0.15236,0.00011,14.6651]
[1778560295296,35.09,81189.08,121.5,0.15146,0.00011,14.60394]
[1778560300822,35.09,81189.53,121.5,0.15152,0.00011,14.60756]
[1778560305857,35.09,81189.57,121.5,0.15153,0.00011,14.60807]
[1778560309433,35.09,81189.91,121.5,0.15157,0.00011,14.61059]
[1778560314920,35.09,81190.5,121.5,0.15163,0.00011,14.61495]
[1778560319955,35.09,81189.77,121.5,0.15156,0.00011,14.60992]
[1778560324990,35.09,81192.52,121.5,0.15185,0.00011,14.62947]
[1778560330026,35.09,81198.26,121.5,0.15247,0.00011,14.66991]
[1778560335061,35.09,81201.14,121.5,0.15277,0.00011,14.68986]
[1778560335336,35.09,81201.14,121.5,0.15277,0.00011,14.68986]
[1778560341103,35.09,81196.46,121.5,0.15226,0.00011,14.65614]
[1778560346138,35.08,81197.06,121.5,0.15232,0.00011,14.65995]
[1778560346346,35.08,81197.06,121.5,0.15232,0.00011,14.65995]
[1778560359230,35.08,81196.13,121.5,0.15216,0.00011,14.64707]
[1778560364265,35.08,81194.57,121.5,0.15198,0.00011,14.63557]
[1778560369303,35.08,81190.92,121.5,0.15158,0.00011,14.60927]
[1778560374339,35.08,81192.17,121.5,0.15171,0.00011,14.6178]
[1778560379374,35.08,81192.16,121.5,0.1517,0.00011,14.61749]
[1778560385416,35.08,81192.42,121.5,0.15173,0.00011,14.61913]
[1778560390451,35.08,81193.77,121.5,0.15187,0.00011,14.62855]
[1778560395487,35.08,81194.02,121.5,0.1519,0.00011,14.63019]
[1778560400523,35.08,81194.04,121.5,0.1519,0.00011,14.63026]
[1778560405557,35.08,81193.3,121.5,0.15182,0.00011,14.625]
[1778560410592,35.08,81191.45,121.5,0.15162,0.00011,14.61198]
[1778560416634,35.08,81190.98,121.5,0.15153,0.00011,14.60384]
[1778560421669,35.08,81192.28,121.5,0.15167,0.00011,14.61316]
[1778560426704,35.08,81190.92,121.5,0.15153,0.00011,14.60366]
[1778560432746,35.08,81190.98,121.5,0.15154,0.00011,14.60427]
[1778560438788,35.08,81190.53,121.5,0.15149,0.00011,14.60127]
[1778560443915,35.08,81186.95,121.5,0.15111,0.00011,14.57611]
[1778560443975,35.08,81186.95,121.5,0.15111,0.00011,14.57611]
[1778560449865,35.08,81182.02,121.5,0.15059,0.00011,14.54204]
[1778560457921,35.08,81181.46,121.5,0.15055,0.00011,14.53917]
[1778560467991,35.09,81181.66,121.5,0.15059,0.00011,14.54194]
[1778560473026,35.09,81179.22,121.5,0.15031,0.00011,14.52065]
[1778560478063,35.09,81178.6,121.5,0.15025,0.00011,14.51713]
[1778560478926,35.09,81178.6,121.5,0.15025,0.00011,14.51713]
[1778560484103,35.09,81179.46,121.5,0.15036,0.00011,14.52417]
[1778560485918,35.09,81179.46,121.5,0.15036,0.00011,14.52417]
[1778560491152,35.09,81190.05,121.5,0.1515,0.00011,14.59954]
[1778560492669,35.09,81190.89,121.5,0.15159,0.00011,14.60553]
[1778560498201,35.09,81193.59,121.5,0.15189,0.00011,14.62484]
[1778560501685,35.09,81194.65,121.5,0.152,0.00011,14.63239]
[1778560507266,35.09,81189.15,121.5,0.15142,0.00011,14.59396]
[1778560509004,35.1,81189.35,121.5,0.15144,0.00011,14.59543]
[1778560509006,35.1,81189.35,121.5,0.15144,0.00011,14.59543]
[1778560510167,35.1,81188.41,121.5,0.15134,0.00011,14.58883]
[1778560510890,35.1,81187.46,121.5,0.15124,0.00011,14.58218]
[1778560512052,35.1,81187.22,121.5,0.15122,0.00011,14.58055]
[1778560512953,35.1,81187.22,121.5,0.15122,0.00011,14.58061]
[1778560514188,35.1,81187.22,121.5,0.15122,0.00011,14.58061]
[1778560517207,35.1,81186.82,121.5,0.15118,0.00011,14.57804]
[1778560523378,35.1,81187.94,121.5,0.1513,0.00011,14.58639]
[1778560528413,35.1,81189.85,121.5,0.15151,0.00011,14.60006]
[1778560533448,35.1,81189.02,121.5,0.15139,0.00011,14.58947]
[1778560535500,35.1,81191.64,121.5,0.15167,0.00011,14.60804]
[1778560545532,35.1,81193.85,121.5,0.15191,0.00011,14.62355]
[1778560547814,35.1,81199.34,121.5,0.1525,0.00011,14.66233]
[1778560553588,35.1,81202.1,121.5,0.15279,0.00011,14.68131]
[1778560558456,35.1,81201.96,121.5,0.15277,0.00011,14.68004]
[1778560558549,35.1,81201.96,121.5,0.15276,0.00011,14.67986]
[1778560563665,35.09,81207.5,121.5,0.15336,0.00011,14.7186]
[1778560569850,35.09,81208.49,121.5,0.15346,0.00011,14.7253]
[1778560572910,35.09,81208.55,121.5,0.15346,0.00011,14.7251]
[1778560572916,35.09,81208.55,121.5,0.15346,0.00011,14.7251]
[1778560574764,35.09,81218.28,121.5,0.15452,0.00011,14.79403]
[1778560576243,35.09,81220.05,121.5,0.15471,0.00011,14.80658]
[1778560576262,35.09,81220.05,121.5,0.15471,0.00011,14.80658]
[1778560576344,35.09,81220.9,121.5,0.1548,0.00011,14.81261]
[1778560579863,35.09,81223.39,121.5,0.15508,0.00011,14.8307]
[1778560582524,35.09,81223.8,121.5,0.15513,0.00011,14.83404]
[1778560587838,35.1,81222.97,121.5,0.15506,0.00011,14.82961]
[1778560591124,35.1,81222.8,121.5,0.15505,0.00011,14.82862]
[1778560591145,35.1,81222.8,121.5,0.15505,0.00011,14.82862]
[1778560597060,35.1,81222.57,121.5,0.15501,0.00011,14.82355]
[1778560597072,35.1,81223.24,121.5,0.15508,0.00011,14.82851]
[1778560603908,35.1,81223.17,121.5,0.15508,0.00011,14.82804]
[1778560603950,35.1,81222.71,121.5,0.15503,0.00011,14.82468]
[1778560605924,35.1,81222.57,121.5,0.15501,0.00011,14.82369]
[1778560606172,35.1,81222.57,121.5,0.15501,0.00011,14.82369]
[1778560607251,35.1,81222.68,121.5,0.15502,0.00011,14.82445]
[1778560613013,35.1,81223.18,121.5,0.15509,0.00011,14.82899]
[1778560618057,35.11,81221.01,121.5,0.15487,0.00011,14.81466]
[1778560623105,35.11,81221.94,121.5,0.15499,0.00011,14.82227]
[1778560624892,35.11,81221.83,121.5,0.15498,0.00011,14.82169]
[1778560625400,35.11,81221.83,121.5,0.15498,0.00011,14.82169]
[1778560626062,35.11,81222.13,121.5,0.15502,0.00011,14.824]
[1778560627437,35.11,81221.92,121.5,0.15499,0.00011,14.82252]
[1778560629436,35.11,81224.92,121.5,0.15532,0.00011,14.84392]
[1778560630799,35.11,81224.82,121.5,0.15532,0.00011,14.84356]
[1778560636196,35.11,81227.41,121.5,0.15562,0.00011,14.86289]
[1778560641231,35.11,81227.11,121.5,0.1556,0.00011,14.86149]
[1778560643661,35.12,81225.34,121.5,0.15541,0.00011,14.84928]
[1778560649239,35.12,81227.32,121.5,0.15562,0.00011,14.86304]
[1778560649496,35.12,81227.32,121.5,0.15562,0.00011,14.86304]
[1778560655333,35.12,81232.55,121.5,0.15616,0.00011,14.89573]
[1778560659338,35.12,81233.29,121.5,0.15625,0.00011,14.90128]
[1778560660990,35.12,81234.72,121.5,0.15641,0.00011,14.91161]
[1778560666410,35.12,81234.7,121.5,0.15642,0.00011,14.91197]
[1778560670358,35.12,81234.83,121.5,0.15643,0.00011,14.91309]
[1778560670982,35.12,81234.83,121.5,0.15644,0.00011,14.91328]
[1778560673136,35.12,81233.41,121.5,0.15628,0.00011,14.90346]
[1778560673483,35.12,81233.41,121.5,0.15628,0.00011,14.90346]
[1778560675939,35.12,81232.96,121.5,0.15624,0.00011,14.90064]
[1778560681515,35.12,81228.97,121.5,0.15582,0.00011,14.87341]
[1778560682466,35.12,81228.97,121.5,0.15582,0.00011,14.87341]
[1778560686943,35.13,81230.49,121.5,0.156,0.00011,14.88501]
[1778560690893,35.13,81230.26,121.5,0.15598,0.00011,14.884]
[1778560696620,35.13,81231.06,121.5,0.15609,0.00011,14.89061]
[1778560701655,35.13,81227.04,121.5,0.15566,0.00011,14.86302]
[1778560706690,35.13,81234.47,121.5,0.15649,0.00011,14.91633]
[1778560711725,35.13,81238.22,121.5,0.15686,0.00011,14.93839]
[1778560715440,35.13,81237.22,121.5,0.15676,0.00011,14.93155]
[1778560716979,35.13,81235.98,121.5,0.15662,0.00011,14.92293]
[1778560718499,35.13,81235.18,121.5,0.15654,0.00011,14.91736]
[1778560720542,35.13,81235.44,121.5,0.15657,0.00011,14.91936]
[1778560726830,35.14,81234.96,121.5,0.15652,0.00011,14.91647]
[1778560728390,35.14,81234.96,121.5,0.15652,0.00011,14.91647]
[1778560728476,35.14,81234.96,121.5,0.15652,0.00011,14.91647]
[1778560733457,35.14,81231.75,121.5,0.15618,0.00011,14.894]
[1778560738914,35.14,81232.7,121.5,0.15629,0.00011,14.90149]
[1778560743949,35.14,81232.06,121.5,0.15623,0.00011,14.89728]
[1778560748984,35.14,81231.31,121.5,0.15615,0.00011,14.89226]
[1778560752618,35.14,81232.04,121.5,0.15623,0.00011,14.89752]
[1778560752731,35.14,81232.04,121.5,0.15623,0.00011,14.89752]
[1778560753011,35.14,81232.48,121.5,0.15628,0.00011,14.90072]
[1778560753926,35.14,81235.48,121.5,0.15661,0.00011,14.92193]
[1778560754751,35.14,81235.48,121.5,0.15661,0.00011,14.92193]
[1778560757024,35.14,81238.39,121.5,0.15693,0.00011,14.94247]
[1778560762076,35.14,81239.71,121.5,0.15707,0.00011,14.9517]
[1778560762814,35.14,81239.71,121.5,0.15707,0.00011,14.9517]
[1778560768669,35.14,81241.86,121.5,0.15731,0.00011,14.96675]
[1778560769951,35.14,81241.9,121.5,0.15731,0.00011,14.96694]
[1778560775339,35.14,81249.59,121.5,0.15811,0.00011,15.0159]
[1778560776111,35.14,81248.81,121.5,0.15802,0.00011,15.01017]
[1778560777323,35.14,81248.9,121.5,0.15803,0.00011,15.01081]
[1778560778371,35.14,81249.4,121.5,0.15808,0.00011,15.01414]
[1778560784577,35.14,81254.55,121.5,0.15864,0.00011,15.05002]
[1778560785165,35.14,81254.55,121.5,0.15864,0.00011,15.04957]
[1778560785366,35.14,81254.55,121.5,0.15864,0.00011,15.04957]
[1778560791286,35.13,81255.61,121.5,0.15874,0.00011,15.05617]
[1778560796441,35.13,81254.86,121.5,0.15865,0.00011,15.05026]
[1778560802363,35.13,81255.27,121.5,0.15867,0.00011,15.05198]
[1778560807398,35.13,81255.18,121.5,0.15865,0.00011,15.05075]
[1778560812434,35.13,81256.59,121.5,0.1588,0.00011,15.05987]
[1778560817468,35.12,81256.19,121.5,0.15874,0.00011,15.0563]
[1778560822503,35.12,81260.02,121.5,0.15915,0.00011,15.08262]
[1778560824738,35.12,81260.12,121.5,0.15916,0.00011,15.08315]
[1778560825720,35.12,81262.1,121.5,0.15938,0.00011,15.09698]
[1778560830954,35.12,81258.39,121.5,0.15895,0.00011,15.06989]
[1778560831099,35.12,81258.39,121.5,0.15895,0.00011,15.06989]
[1778560836602,35.12,81258.5,121.5,0.15891,0.00011,15.06465]
[1778560839566,35.12,81258.7,121.5,0.15892,0.00011,15.06578]
[1778560844658,35.11,81257.64,121.5,0.15879,0.00011,15.05744]
[1778560848353,35.11,81258.89,121.5,0.15893,0.00011,15.06589]
[1778560852214,35.11,81258.2,121.5,0.15884,0.00011,15.06049]
[1778560852332,35.11,81258.2,121.5,0.15884,0.00011,15.06049]
[1778560859763,35.11,81255.4,121.5,0.15852,0.00011,15.0398]
[1778560863303,35.11,81255.18,121.5,0.15849,0.00011,15.03793]
[1778560868829,35.11,81255.1,121.5,0.15847,0.00011,15.03681]
[1778560873865,35.11,81254.98,121.5,0.15845,0.00011,15.03547]
[1778560878900,35.11,81254.98,121.5,0.15844,0.00011,15.03499]
[1778560880500,35.11,81254.98,121.5,0.15844,0.00011,15.03499]
[1778560883160,35.11,81250.76,121.5,0.15797,0.00011,15.00485]
[1778560886272,35.11,81247.05,121.5,0.15756,0.00011,14.97849]
[1778560886770,35.11,81247.05,121.5,0.15756,0.00011,14.97849]
[1778560887125,35.11,81245.52,121.5,0.15739,0.00011,14.96768]
[1778560892999,35.11,81249.34,121.5,0.15777,0.00011,14.98977]
[1778560895034,35.11,81249.55,121.5,0.15779,0.00011,14.99126]
[1778560901810,35.11,81248.31,121.5,0.15766,0.00011,14.98262]
[1778560907098,35.11,81247.7,121.5,0.1576,0.00011,14.97863]
[1778560911512,35.11,81247.59,121.5,0.15759,0.00011,14.97801]
[1778560917684,35.11,81251.48,121.5,0.15802,0.00011,15.00584]
[1778560923210,35.11,81247.78,121.5,0.15762,0.00011,14.98]
[1778560928245,35.11,81245.82,121.5,0.15741,0.00011,14.96657]
[1778560930032,35.11,81245.29,121.5,0.15735,0.00011,14.96291]
[1778560935294,35.11,81244.64,121.5,0.15729,0.00011,14.95891]
[1778560936207,35.11,81244.64,121.5,0.15729,0.00011,14.95891]
[1778560941336,35.11,81246.95,121.5,0.15755,0.00011,14.97588]
[1778560942392,35.11,81246.95,121.5,0.15755,0.00011,14.97588]
[1778560948385,35.11,81247.05,121.5,0.15758,0.00011,14.97719]
[1778560953420,35.11,81248.27,121.5,0.15768,0.00011,14.9813]
[1778560958455,35.12,81245.81,121.5,0.15741,0.00011,14.96434]
[1778560963490,35.12,81248.31,121.5,0.1577,0.00011,14.98251]
[1778560968525,35.12,81249.9,121.5,0.15788,0.00011,14.99424]
[1778560973560,35.12,81247.8,121.5,0.15765,0.00011,14.97977]
[1778560978595,35.12,81247.27,121.5,0.1576,0.00011,14.97648]
[1778560983630,35.12,81249.31,121.5,0.15783,0.00011,14.99134]
[1778560988665,35.12,81248.55,121.5,0.15776,0.00011,14.98635]
[1778560989777,35.12,81248.55,121.5,0.15776,0.00011,14.98635]
[1778560992201,35.12,81248.77,121.5,0.15778,0.00011,14.98814]
[1778560994478,35.12,81246.44,121.5,0.15753,0.00011,14.97184]
[1778560999076,35.12,81247.8,121.5,0.15769,0.00011,14.98196]
[1778560999078,35.12,81247.8,121.5,0.15769,0.00011,14.98196]
[1778561004289,35.12,81248.57,121.5,0.15778,0.00011,14.9878]
[1778561009814,35.13,81248.67,121.5,0.1578,0.00011,14.98895]
[1778561012424,35.13,81248.26,121.5,0.15775,0.00011,14.98613]
[1778561017870,35.13,81248.75,121.5,0.15778,0.00011,14.98522]
[1778561018768,35.13,81248.75,121.5,0.15778,0.00011,14.98522]
[1778561023912,35.13,81248.62,121.5,0.15777,0.00011,14.98475]
[1778561028947,35.13,81248.85,121.5,0.1578,0.00011,14.98676]
[1778561033982,35.13,81248.04,121.5,0.15772,0.00011,14.98143]
[1778561037303,35.13,81247.71,121.5,0.15769,0.00011,14.97934]
[1778561037319,35.13,81247.71,121.5,0.15769,0.00011,14.97934]
[1778561037376,35.13,81247.71,121.5,0.15769,0.00011,14.97934]
[1778561039397,35.13,81238.89,121.5,0.15672,0.00011,14.9172]
[1778561039456,35.13,81238.89,121.5,0.15672,0.00011,14.9172]
[1778561039537,35.13,81238.89,121.5,0.15672,0.00011,14.9172]
[1778561044771,35.13,81231.91,121.5,0.15597,0.00011,14.86885]
[1778561050095,35.14,81229.86,121.5,0.15576,0.00011,14.85571]
[1778561053847,35.14,81228.86,121.5,0.15566,0.00011,14.8491]
[1778561059158,35.14,81226.17,121.5,0.15539,0.00011,14.83168]
[1778561060838,35.14,81226.17,121.5,0.15539,0.00011,14.83168]
[1778561062130,35.14,81225.75,121.5,0.15536,0.00011,14.82919]
[1778561062160,35.14,81225.75,121.5,0.15536,0.00011,14.82939]
[1778561064201,35.14,81225.75,121.5,0.15536,0.00011,14.82939]
[1778561064806,35.14,81225.75,121.5,0.15536,0.00011,14.82939]
[1778561067481,35.14,81225.08,121.5,0.15529,0.00011,14.82485]
[1778561067493,35.14,81225.08,121.5,0.15529,0.00011,14.82483]
[1778561068899,35.14,81225.08,121.5,0.15529,0.00011,14.82483]
[1778561068957,35.14,81224.29,121.5,0.15521,0.00011,14.81947]
[1778561069337,35.14,81224.29,121.5,0.15521,0.00011,14.81947]
[1778561069411,35.14,81224.05,121.5,0.15518,0.00011,14.81777]
[1778561070898,35.14,81224.05,121.5,0.15518,0.00011,14.81777]
[1778561070978,35.14,81224.05,121.5,0.15519,0.00011,14.81825]
[1778561075824,35.14,81224.09,121.5,0.15515,0.00011,14.81351]
[1778561078760,35.14,81223.19,121.5,0.15505,0.00011,14.80711]
[1778561078830,35.14,81223.86,121.5,0.15512,0.00011,14.81181]
[1778561084782,35.15,81224.56,121.5,0.15521,0.00011,14.81766]
[1778561087172,35.15,81224.47,121.5,0.15521,0.00011,14.81768]
[1778561087216,35.15,81224.47,121.5,0.15522,0.00011,14.81789]
[1778561092389,35.15,81224.37,121.5,0.1552,0.00011,14.81697]
[1778561097959,35.15,81226.57,121.5,0.15544,0.00011,14.83234]
[1778561098060,35.15,81226.41,121.5,0.15542,0.00011,14.83108]
[1778561103466,35.15,81226.46,121.5,0.15544,0.00011,14.83237]
[1778561108501,35.15,81233.46,121.5,0.15622,0.00011,14.88265]
[1778561112610,35.15,81233.43,121.5,0.15622,0.00011,14.88279]
[1778561113034,35.15,81233.43,121.5,0.15622,0.00011,14.88279]
[1778561118174,35.15,81242.21,121.5,0.1572,0.00011,14.94532]
[1778561118370,35.15,81242.21,121.5,0.1572,0.00011,14.94532]
[1778561119081,35.15,81242.21,121.5,0.1572,0.00011,14.94532]
[1778561119682,35.15,81244.6,121.5,0.15746,0.00011,14.96226]
[1778561122851,35.15,81248.67,121.5,0.15791,0.00011,14.9911]
[1778561123476,35.15,81248.73,121.5,0.15792,0.00011,14.9915]
[1778561125237,35.15,81248.73,121.5,0.15792,0.00011,14.9915]
[1778561130657,35.15,81250.35,121.5,0.1581,0.00011,15.00293]
[1778561134447,35.15,81251.22,121.5,0.15815,0.00011,15.00412]
[1778561140727,35.15,81251.01,121.5,0.15813,0.00011,15.0027]
[1778561145762,35.15,81252.98,121.5,0.15835,0.00011,15.01672]
[1778561151804,35.15,81251.4,121.5,0.15818,0.00011,15.00566]
[1778561152799,35.15,81251.4,121.5,0.15818,0.00011,15.00566]
[1778561157846,35.15,81255.99,121.5,0.15868,0.00011,15.03809]
[1778561162883,35.15,81256.02,121.5,0.15868,0.00011,15.03818]
[1778561164132,35.15,81256.02,121.5,0.15868,0.00011,15.03818]
[1778561169932,35.15,81257.59,121.5,0.15885,0.00011,15.049]
[1778561172240,35.15,81257.73,121.5,0.15887,0.00011,15.04987]
[1778561177988,35.15,81262.01,121.5,0.15933,0.00011,15.07956]
[1778561181816,35.15,81262.08,121.5,0.15934,0.00011,15.07972]
[1778561185959,35.15,81262.88,121.5,0.15942,0.00011,15.08493]
[1778561191081,35.15,81263.83,121.5,0.15947,0.00011,15.08594]
[1778561196116,35.15,81264.68,121.5,0.15956,0.00011,15.09133]
[1778561201151,35.14,81263.2,121.5,0.15938,0.00011,15.08028]
[1778561206186,35.14,81261.25,121.5,0.15916,0.00011,15.06596]
[1778561211221,35.14,81261.44,121.5,0.15917,0.00011,15.06682]
[1778561216923,35.14,81261.94,121.5,0.15922,0.00011,15.06997]
[1778561216945,35.14,81261.94,121.5,0.15922,0.00011,15.06997]
[1778561217121,35.14,81261.94,121.5,0.15922,0.00011,15.06997]
[1778561222298,35.14,81262.63,121.5,0.15928,0.00011,15.07413]
[1778561227450,35.14,81263.08,121.5,0.15933,0.00011,15.07688]
[1778561233375,35.14,81264.19,121.5,0.15944,0.00011,15.08393]
[1778561237416,35.14,81266.43,121.5,0.15968,0.00011,15.09942]
[1778561237965,35.14,81266.43,121.5,0.15968,0.00011,15.09942]
[1778561243445,35.13,81266.35,121.5,0.15966,0.00011,15.09787]
[1778561248480,35.13,81264.05,121.5,0.15939,0.00011,15.08102]
[1778561259273,35.13,81263.4,121.5,0.15927,0.00011,15.07117]
[1778561270634,35.13,81265.93,121.5,0.15952,0.00011,15.08713]
[1778561275669,35.13,81266.35,121.5,0.15956,0.00011,15.08956]
[1778561281284,35.13,81266.28,121.5,0.15955,0.00011,15.08863]
[1778561286746,35.12,81267.16,121.5,0.15963,0.00011,15.09416]
[1778561288135,35.12,81267.16,121.5,0.15963,0.00011,15.09416]
[1778561289818,35.12,81268.39,121.5,0.15977,0.00011,15.10265]
[1778561289850,35.12,81268.39,121.5,0.15977,0.00011,15.10265]
[1778561294869,35.12,81278.0,121.5,0.16083,0.00011,15.16992]
[1778561300844,35.12,81273.21,121.5,0.16027,0.00011,15.1346]
[1778561307893,35.12,81275.5,121.5,0.1605,0.00011,15.14939]
[1778561313198,35.11,81275.47,121.5,0.1605,0.00011,15.14899]
[1778561313990,35.11,81275.47,121.5,0.16044,0.00011,15.1433]
[1778561314060,35.11,81275.47,121.5,0.16044,0.00011,15.1433]
[1778561315130,35.11,81275.47,121.5,0.16044,0.00011,15.14312]
[1778561315912,35.11,81276.1,121.5,0.16051,0.00011,15.14741]
[1778561316656,35.11,81276.12,121.5,0.16051,0.00011,15.14737]
[1778561319373,35.11,81276.74,121.5,0.16057,0.00011,15.15121]
[1778561319584,35.11,81276.74,121.5,0.16057,0.00011,15.15121]
[1778561324984,35.11,81274.32,121.5,0.16029,0.00011,15.13336]
[1778561325125,35.11,81274.32,121.5,0.16029,0.00011,15.13336]
[1778561329609,35.11,81275.16,121.5,0.16036,0.00011,15.1382]
[1778561335083,35.1,81276.06,121.5,0.16044,0.00011,15.14344]
[1778561340294,35.1,81275.76,121.5,0.1604,0.00011,15.14056]
[1778561346852,35.1,81275.53,121.5,0.16035,0.00011,15.13766]
[1778561348843,35.1,81275.55,121.5,0.16035,0.00011,15.13744]
[1778561349322,35.1,81275.55,121.5,0.16035,0.00011,15.13744]
[1778561355132,35.1,81276.49,121.5,0.16044,0.00011,15.14301]
[1778561358375,35.09,81276.83,121.5,0.16046,0.00011,15.14484]
[1778561359094,35.09,81276.33,121.5,0.16041,0.00011,15.1411]
[1778561359887,35.09,81276.5,121.5,0.16042,0.00011,15.14211]
[1778561365293,35.09,81276.24,121.5,0.16037,0.00011,15.13905]
[1778561371335,35.09,81276.09,121.5,0.16029,0.00011,15.13179]
[1778561376371,35.09,81277.08,121.5,0.16039,0.00011,15.13775]
[1778561380371,35.08,81277.55,121.5,0.16043,0.00011,15.14041]
[1778561380978,35.08,81277.26,121.5,0.16039,0.00011,15.13814]
[1778561381714,35.08,81277.26,121.5,0.16039,0.00011,15.13791]
[1778561386946,35.08,81275.93,121.5,0.16023,0.00011,15.12759]
[1778561387658,35.08,81275.29,121.5,0.16012,0.00011,15.1208]
[1778561390067,35.07,81279.42,121.5,0.16055,0.00011,15.14807]
[1778561395504,35.03,81281.64,121.5,0.16054,0.00011,15.14782]
[1778561399920,35.02,81281.71,121.5,0.16044,0.00011,15.14175]
[1778561405574,35.0,81280.35,121.5,0.16018,0.00011,15.12519]
[1778561410609,35.0,81279.82,121.5,0.1601,0.00011,15.12051]
[1778561415644,35.0,81280.61,121.5,0.16017,0.00011,15.12521]
[1778561420679,35.0,81280.61,121.5,0.16016,0.00011,15.12427]
[1778561424201,35.0,81280.12,121.5,0.1601,0.00011,15.12043]
[1778561429743,34.99,81279.79,121.5,0.16004,0.00011,15.11685]
[1778561434778,34.99,81277.49,121.5,0.15973,0.00011,15.09469]
[1778561437574,34.99,81279.19,121.5,0.15992,0.00011,15.10647]
[1778561440567,34.99,81279.06,121.5,0.15989,0.00011,15.10491]
[1778561446013,34.99,81279.69,121.5,0.15996,0.00011,15.10922]
[1778561446523,34.99,81279.69,121.5,0.15995,0.00011,15.1084]
[1778561447325,34.99,81279.69,121.5,0.15995,0.00011,15.1084]
[1778561450328,34.99,81279.29,121.5,0.1599,0.00011,15.10523]
[1778561455925,34.98,81280.9,121.5,0.16006,0.00011,15.11554]
[1778561460960,34.98,81279.29,121.5,0.15986,0.00011,15.10326]
[1778561462848,34.98,81277.8,121.5,0.15969,0.00011,15.09251]
[1778561463204,34.98,81277.8,121.5,0.15969,0.00011,15.09251]
[1778561463280,34.98,81277.8,121.5,0.15969,0.00011,15.09251]
[1778561463611,34.98,81277.15,121.5,0.15962,0.00011,15.08761]
[1778561467997,34.98,81279.07,121.5,0.15983,0.00011,15.10088]
[1778561468011,34.98,81279.07,121.5,0.15983,0.00011,15.10088]
[1778561474059,34.96,81277.1,121.5,0.15948,0.00011,15.0792]
[1778561475258,34.96,81277.1,121.5,0.15948,0.00011,15.0792]
[1778561481108,34.96,81275.73,121.5,0.15932,0.00011,15.06891]
[1778561481632,34.96,81275.73,121.5,0.15932,0.00011,15.06891]
[1778561481638,34.96,81275.73,121.5,0.15932,0.00011,15.06891]
[1778561484068,34.96,81267.64,121.5,0.15841,0.00011,15.01132]
[1778561484124,34.96,81267.64,121.5,0.15841,0.00011,15.01132]
[1778561484593,34.96,81265.98,121.5,0.15823,0.00011,14.99953]
[1778561490456,34.96,81265.48,121.5,0.15818,0.00011,14.9961]
[1778561492214,34.96,81263.52,121.5,0.15792,0.00011,14.97728]
[1778561493778,34.96,81264.33,121.5,0.15801,0.00011,14.98314]
[1778561498075,34.96,81265.8,121.5,0.15818,0.00011,14.99375]
[1778561503262,34.96,81266.52,121.5,0.15826,0.00011,14.99906]
[1778561506600,34.96,81271.99,121.5,0.15887,0.00011,15.03793]
[1778561512325,34.96,81272.64,121.5,0.15894,0.00011,15.04244]
[1778561517360,34.96,81270.91,121.5,0.15875,0.00011,15.03005]
[1778561522395,34.96,81263.91,121.5,0.15797,0.00011,14.98039]
[1778561523607,34.96,81261.76,121.5,0.15773,0.00011,14.96518]
[1778561526867,34.96,81254.81,121.5,0.15696,0.00011,14.91614]
[1778561528330,34.96,81254.36,121.5,0.15692,0.00011,14.91308]
[1778561530271,34.96,81250.87,121.5,0.15654,0.00011,14.88857]
[1778561536494,34.97,81249.7,121.5,0.15643,0.00011,14.88144]
[1778561537582,34.97,81249.7,121.5,0.15643,0.00011,14.88144]
[1778561537584,34.97,81249.7,121.5,0.15643,0.00011,14.88144]
[1778561540677,34.97,81248.45,121.5,0.15629,0.00011,14.87289]
[1778561541514,34.97,81248.45,121.5,0.15629,0.00011,14.87289]
[1778561548578,34.97,81247.97,121.5,0.15627,0.00011,14.87113]
[1778561549963,34.97,81248.97,121.5,0.15638,0.00011,14.87841]
[1778561549996,34.97,81248.97,121.5,0.15638,0.00011,14.87841]
[1778561556586,34.97,81248.35,121.5,0.15629,0.00011,14.86998]
[1778561561669,34.98,81246.33,121.5,0.15609,0.00011,14.85717]
[1778561562630,34.98,81246.33,121.5,0.15609,0.00011,14.85717]
[1778561562916,34.98,81246.33,121.5,0.15609,0.00011,14.85717]
[1778561563876,34.98,81245.18,121.5,0.15596,0.00011,14.84923]
[1778561565027,34.98,81243.4,121.5,0.15577,0.00011,14.83683]
[1778561568936,34.98,81242.44,121.5,0.15568,0.00011,14.83106]
[1778561569071,34.98,81242.44,121.5,0.15568,0.00011,14.83106]
[1778561569440,34.98,81242.22,121.5,0.15566,0.00011,14.82976]
[1778561569988,34.98,81223.37,121.5,0.1536,0.00011,14.69599]
[1778561571848,34.98,81222.8,121.5,0.15354,0.00011,14.69231]
[1778561571925,34.98,81222.8,121.5,0.15354,0.00011,14.69231]
[1778561572914,34.98,81221.95,121.5,0.15345,0.00011,14.68628]
[1778561573015,34.98,81221.77,121.5,0.15343,0.00011,14.68519]
[1778561578788,34.99,81222.07,121.5,0.15348,0.00011,14.6885]
[1778561583823,34.99,81222.14,121.5,0.1535,0.00011,14.68987]
[1778561587539,34.99,81222.14,121.5,0.15351,0.00011,14.6902]
[1778561592886,34.99,81219.34,121.5,0.15324,0.00011,14.67263]
[1778561593706,34.99,81219.34,121.5,0.15324,0.00011,14.67263]
[1778561595765,34.99,81219.31,121.5,0.15324,0.00011,14.67298]
[1778561597170,34.99,81219.27,121.5,0.15324,0.00011,14.67286]
[1778561600978,35.0,81209.3,121.5,0.15218,0.00011,14.60355]
[1778561602404,35.0,81209.3,121.5,0.15218,0.00011,14.60355]
[1778561602651,35.0,81208.39,121.5,0.15209,0.00011,14.59758]
[1778561609017,35.0,81200.69,121.5,0.15126,0.00011,14.54328]
[1778561616915,35.0,81200.22,121.5,0.15118,0.00011,14.5354]
[1778561623643,35.0,81200.22,121.5,0.15119,0.00011,14.53617]
[1778561623707,35.0,81201.22,121.5,0.1513,0.00011,14.54345]
[1778561624105,35.0,81206.23,121.5,0.15184,0.00011,14.57905]
[1778561631154,35.01,81208.53,121.5,0.15212,0.00011,14.59731]
[1778561636189,35.01,81207.82,121.5,0.15207,0.00011,14.59405]
[1778561641224,35.01,81208.39,121.5,0.15216,0.00011,14.59952]
[1778561646259,35.02,81206.53,121.5,0.15198,0.00011,14.58784]
[1778561651294,35.02,81208.03,121.5,0.15217,0.00011,14.59993]
[1778561656329,35.02,81206.99,121.5,0.15208,0.00011,14.59403]
[1778561661365,35.03,81206.77,121.5,0.15208,0.00011,14.594]
[1778561665629,35.03,81207.02,121.5,0.15212,0.00011,14.59668]
[1778561665652,35.03,81207.02,121.5,0.15212,0.00011,14.59668]
[1778561675463,35.04,81209.34,121.5,0.15241,0.00011,14.61311]
[1778561676041,35.04,81209.34,121.5,0.15241,0.00011,14.61311]
[1778561679821,35.04,81209.02,121.5,0.1524,0.00011,14.61277]
[1778561682213,35.05,81208.76,121.5,0.15238,0.00011,14.61146]
[1778561688554,35.05,81208.56,121.5,0.15241,0.00011,14.61315]
[1778561693589,35.06,81209.58,121.5,0.15256,0.00011,14.62265]
[1778561699632,35.06,81209.84,121.5,0.15262,0.00011,14.62711]
[1778561712724,35.08,81208.13,121.5,0.15252,0.00011,14.62044]
[1778561717202,35.08,81208.6,121.5,0.1526,0.00011,14.62544]
[1778561721317,35.08,81208.74,121.5,0.15263,0.00011,14.62721]
[1778561725431,35.08,81208.88,121.5,0.15266,0.00011,14.62899]
[1778561727491,35.09,81208.63,121.5,0.15265,0.00011,14.62841]
[1778561731604,35.09,81207.46,121.5,0.15254,0.00011,14.62131]
[1778561739140,35.09,81207.51,121.5,0.15253,0.00011,14.61827]
[1778561745958,35.1,81209.48,121.5,0.15277,0.00011,14.634]
[1778561747582,35.1,81209.48,121.5,0.15277,0.00011,14.634]
[1778561747585,35.1,81209.48,121.5,0.15277,0.00011,14.634]
[1778561749170,35.1,81216.21,121.5,0.15351,0.00011,14.6819]
[1778561754621,35.1,81224.64,121.5,0.15445,0.00011,14.74302]
[1778561756262,35.1,81225.27,121.5,0.15452,0.00011,14.74771]
[1778561762070,35.1,81224.28,121.5,0.15444,0.00011,14.74235]
[1778561764687,35.1,81223.94,121.5,0.15441,0.00011,14.7402]
[1778561770126,35.11,81218.71,121.5,0.15387,0.00011,14.70517]
[1778561775161,35.11,81214.99,121.5,0.15349,0.00011,14.6805]
[1778561777118,35.11,81214.56,121.5,0.15345,0.00011,14.67781]
[1778561782210,35.12,81213.84,121.5,0.1534,0.00011,14.67481]
[1778561787216,35.12,81214.17,121.5,0.15346,0.00011,14.67855]
[1778561789299,35.12,81213.73,121.5,0.15342,0.00011,14.67613]
[1778561789400,35.12,81213.41,121.5,0.1534,0.00011,14.67456]
[1778561790598,35.12,81213.41,121.5,0.1534,0.00011,14.67456]
[1778561790654,35.12,81211.36,121.5,0.15318,0.00011,14.66017]
[1778561791294,35.12,81211.36,121.5,0.15318,0.00011,14.66017]
[1778561791300,35.12,81211.63,121.5,0.15317,0.00011,14.65712]
[1778561791965,35.12,81211.63,121.5,0.15317,0.00011,14.65712]
[1778561791977,35.13,81211.63,121.5,0.15317,0.00011,14.65749]
[1778561793121,35.13,81211.63,121.5,0.15317,0.00011,14.65749]
[1778561793222,35.13,81211.63,121.5,0.15318,0.00011,14.65786]
[1778561798735,35.13,81212.02,121.5,0.15323,0.00011,14.66106]
[1778561798836,35.13,81211.87,121.5,0.15322,0.00011,14.66022]
[1778561802101,35.13,81212.64,121.5,0.1533,0.00011,14.66596]
[1778561803050,35.13,81212.6,121.5,0.1533,0.00011,14.66582]
[1778561808396,35.13,81213.49,121.5,0.15341,0.00011,14.67311]
[1778561809787,35.13,81213.49,121.5,0.15341,0.00011,14.67311]
[1778561810153,35.13,81213.49,121.5,0.15341,0.00011,14.67311]
[1778561815446,35.14,81213.2,121.5,0.15342,0.00011,14.67337]
[1778561818281,35.14,81213.27,121.5,0.15344,0.00011,14.67454]
[1778561821809,35.14,81213.27,121.5,0.15344,0.00011,14.67454]
[1778561825115,35.14,81214.76,121.5,0.15364,0.00011,14.68741]
[1778561827923,35.14,81223.32,121.5,0.15458,0.00011,14.74874]
[1778561828265,35.14,81223.32,121.5,0.15458,0.00011,14.74874]
[1778561834340,35.15,81224.95,121.5,0.15478,0.00011,14.7616]
[1778561834503,35.15,81224.95,121.5,0.15478,0.00011,14.7616]
[1778561839613,35.15,81225.28,121.5,0.15484,0.00011,14.76526]
[1778561840308,35.15,81225.28,121.5,0.15484,0.00011,14.76526]
[1778561840661,35.15,81225.28,121.5,0.15484,0.00011,14.76526]
[1778561843641,35.15,81215.58,121.5,0.1538,0.00011,14.69784]
[1778561844634,35.15,81215.58,121.5,0.1538,0.00011,14.69784]
[1778561850690,35.16,81214.92,121.5,0.15376,0.00011,14.69536]
[1778561857739,35.16,81215.06,121.5,0.15377,0.00011,14.69358]
[1778561858316,35.16,81215.06,121.5,0.15377,0.00011,14.69358]
[1778561863781,35.17,81215.72,121.5,0.15387,0.00011,14.70007]
[1778561868816,35.17,81216.01,121.5,0.15393,0.00011,14.70359]
[1778561873851,35.17,81213.7,121.5,0.1537,0.00011,14.68877]
[1778561875324,35.17,81213.7,121.5,0.1537,0.00011,14.68877]
[1778561877476,35.18,81214.06,121.5,0.15375,0.00011,14.69224]
[1778561877577,35.18,81214.06,121.5,0.15376,0.00011,14.69255]
[1778561880879,35.18,81213.51,121.5,0.1537,0.00011,14.68877]
[1778561880900,35.18,81213.47,121.5,0.1537,0.00011,14.68854]
[1778561886942,35.18,81209.37,121.5,0.15328,0.00011,14.66157]
[1778561891950,35.18,81206.96,121.5,0.15304,0.00011,14.64563]
[1778561898090,35.19,81207.12,121.5,0.15309,0.00011,14.64894]
[1778561898191,35.19,81207.16,121.5,0.1531,0.00011,14.64996]
[1778561902614,35.19,81207.43,121.5,0.15314,0.00011,14.65198]
[1778561902627,35.19,81207.57,121.5,0.15316,0.00011,14.65343]
[1778561904980,35.19,81207.48,121.5,0.15316,0.00011,14.65355]
[1778561905123,35.19,81207.48,121.5,0.15316,0.00011,14.65355]
[1778561905338,35.19,81207.27,121.5,0.15314,0.00011,14.65206]
[1778561910430,35.19,81199.91,121.5,0.15236,0.00011,14.60105]
[1778561916147,35.2,81198.8,121.5,0.15221,0.00011,14.58951]
[1778561921182,35.2,81199.6,121.5,0.15232,0.00011,14.59618]
[1778561924983,35.2,81200.03,121.5,0.15237,0.00011,14.59961]
[1778561925210,35.2,81203.18,121.5,0.15272,0.00011,14.62218]
[1778561930689,35.2,81203.29,121.5,0.15274,0.00011,14.62373]
[1778561932831,35.2,81207.21,121.5,0.15317,0.00011,14.65172]
[1778561935000,35.21,81207.79,121.5,0.15325,0.00011,14.65666]
[1778561940316,35.21,81207.89,121.5,0.15327,0.00011,14.65812]
[1778561945589,35.21,81206.84,121.5,0.15316,0.00011,14.65119]
[1778561951393,35.21,81201.71,121.5,0.15262,0.00011,14.61591]
[1778561956430,35.21,81197.48,121.5,0.15218,0.00011,14.58705]
[1778561961466,35.22,81197.37,121.5,0.15219,0.00011,14.58738]
[1778561971536,35.22,81197.13,121.5,0.15216,0.00011,14.58303]
[1778561975925,35.22,81197.13,121.5,0.15216,0.00011,14.58303]
[1778561976026,35.22,81196.55,121.5,0.15211,0.00011,14.58015]
[1778561982457,35.22,81196.51,121.5,0.15211,0.00011,14.58011]
[1778561982473,35.22,81196.51,121.5,0.15211,0.00011,14.58011]
[1778561982635,35.22,81199.09,121.5,0.15239,0.00011,14.59834]
[1778561988657,35.23,81205.23,121.5,0.15309,0.00011,14.64415]
[1778561990002,35.23,81205.23,121.5,0.15309,0.00011,14.64415]
[1778561996828,35.24,81206.14,121.5,0.15324,0.00011,14.65329]
[1778561998436,35.24,81205.83,121.5,0.15321,0.00011,14.65185]
[1778562000317,35.24,81205.95,121.5,0.15323,0.00011,14.65306]
[1778562000742,35.24,81205.94,121.5,0.15324,0.00011,14.65348]
[1778562006937,35.24,81207.28,121.5,0.15339,0.00011,14.66336]
[1778562007078,35.24,81207.24,121.5,0.15341,0.00011,14.6642]
[1778562012827,35.26,81203.58,121.5,0.1531,0.00011,14.64442]
[1778562020883,35.26,81206.6,121.5,0.15346,0.00011,14.66736]
[1778562022359,35.26,81206.26,121.5,0.15342,0.00011,14.66504]
[1778562027932,35.26,81206.17,121.5,0.15342,0.00011,14.66485]
[1778562032968,35.26,81206.18,121.5,0.15338,0.00011,14.66032]
[1778562038003,35.26,81206.16,121.5,0.15339,0.00011,14.66054]
[1778562039376,35.26,81206.09,121.5,0.15338,0.00011,14.66013]
[1778562045003,35.26,81204.52,121.5,0.15322,0.00011,14.64945]
[1778562045054,35.26,81199.5,121.5,0.15268,0.00011,14.6142]
[1778562045648,35.26,81199.5,121.5,0.15268,0.00011,14.6142]
[1778562046146,35.26,81198.33,121.5,0.15255,0.00011,14.60585]
[1778562047067,35.26,81198.44,121.5,0.15256,0.00011,14.60678]
[1778562052102,35.27,81199.24,121.5,0.15266,0.00011,14.61316]
[1778562057142,35.27,81207.16,121.5,0.15353,0.00011,14.66963]
[1778562062177,35.27,81205.93,121.5,0.1534,0.00011,14.66134]
[1778562067212,35.27,81208.68,121.5,0.1537,0.00011,14.68104]
[1778562072247,35.27,81208.84,121.5,0.15373,0.00011,14.68237]
[1778562077282,35.27,81210.31,121.5,0.1539,0.00011,14.69373]
[1778562080806,35.27,81210.7,121.5,0.15395,0.00011,14.69672]
[1778562081968,35.27,81210.7,121.5,0.15395,0.00011,14.6969]
[1778562084864,35.27,81217.67,121.5,0.1547,0.00011,14.74569]
[1778562089935,35.27,81220.13,121.5,0.15496,0.00011,14.76211]
[1778562091472,35.27,81219.96,121.5,0.15492,0.00011,14.75991]
[1778562093874,35.27,81222.5,121.5,0.15516,0.00011,14.77266]
[1778562099300,35.27,81221.36,121.5,0.15502,0.00011,14.76393]
[1778562104471,35.26,81223.01,121.5,0.15519,0.00011,14.77503]
[1778562107473,35.26,81225.19,121.5,0.15543,0.00011,14.79018]
[1778562113421,35.26,81230.11,121.5,0.15595,0.00011,14.82404]
[1778562118576,35.26,81231.05,121.5,0.15604,0.00011,14.82978]
[1778562119445,35.26,81231.05,121.5,0.15604,0.00011,14.82978]
[1778562125331,35.26,81227.7,121.5,0.15566,0.00011,14.80547]
[1778562130664,35.26,81227.81,121.5,0.15567,0.00011,14.80569]
[1778562135699,35.26,81227.81,121.5,0.15566,0.00011,14.80525]
[1778562140734,35.26,81221.68,121.5,0.15499,0.00011,14.76177]
[1778562146776,35.26,81223.71,121.5,0.1552,0.00011,14.77589]
[1778562151811,35.25,81224.44,121.5,0.15524,0.00011,14.77584]
[1778562156846,35.25,81226.38,121.5,0.15545,0.00011,14.78928]
[1778562158762,35.25,81226.34,121.5,0.15544,0.00011,14.78894]
[1778562158860,35.25,81226.56,121.5,0.15547,0.00011,14.79044]
[1778562160275,35.25,81226.38,121.5,0.15544,0.00011,14.78886]
[1778562160949,35.25,81226.38,121.5,0.15544,0.00011,14.78886]
[1778562164984,35.25,81225.23,121.5,0.1553,0.00011,14.77982]
[1778562168844,35.25,81225.63,121.5,0.15533,0.00011,14.78177]
[1778562168930,35.25,81225.15,121.5,0.15527,0.00011,14.77781]
[1778562169281,35.25,81225.15,121.5,0.15527,0.00011,14.77781]
[1778562169937,35.25,81225.29,121.5,0.15528,0.00011,14.77851]
[1778562174237,35.25,81224.89,121.5,0.15522,0.00011,14.77485]
[1778562174972,35.24,81225.57,121.5,0.15529,0.00011,14.77933]
[1778562175642,35.24,81225.57,121.5,0.15529,0.00011,14.77933]
[1778562175979,35.24,81225.35,121.5,0.15527,0.00011,14.77775]
[1778562181018,35.24,81224.38,121.5,0.15514,0.00011,14.76953]
[1778562181346,35.24,81224.38,121.5,0.15514,0.00011,14.76953]
[1778562181600,35.24,81224.38,121.5,0.15514,0.00011,14.76953]
[1778562183052,35.24,81217.73,121.5,0.15441,0.00011,14.72241]
[1778562183152,35.24,81212.58,121.5,0.15385,0.00011,14.68593]
[1778562183514,35.24,81212.58,121.5,0.15385,0.00011,14.68593]
[1778562183551,35.24,81212.58,121.5,0.15385,0.00011,14.68593]
[1778562184039,35.24,81210.1,121.5,0.15358,0.00011,14.6683]
[1778562186368,35.24,81207.62,121.5,0.1533,0.00011,14.65058]
[1778562192095,35.24,81204.18,121.5,0.15292,0.00011,14.62568]
[1778562197130,35.24,81207.1,121.5,0.15323,0.00011,14.64575]
[1778562202165,35.24,81207.61,121.5,0.15327,0.00011,14.64873]
[1778562204153,35.24,81208.96,121.5,0.15342,0.00011,14.6581]
[1778562204179,35.23,81210.5,121.5,0.15358,0.00011,14.6688]
[1778562204804,35.23,81210.5,121.5,0.15358,0.00011,14.6688]
[1778562206213,35.23,81212.43,121.5,0.15379,0.00011,14.68228]
[1778562211229,35.23,81214.25,121.5,0.15393,0.00011,14.68937]
[1778562213323,35.23,81214.25,121.5,0.15393,0.00011,14.68937]
[1778562217443,35.23,81214.27,121.5,0.15392,0.00011,14.68853]
[1778562223313,35.23,81215.03,121.5,0.15399,0.00011,14.69285]
[1778562225680,35.23,81214.93,121.5,0.15397,0.00011,14.69196]
[1778562230917,35.23,81215.05,121.5,0.15397,0.00011,14.69193]
[1778562237411,35.22,81216.37,121.5,0.15409,0.00011,14.69976]
[1778562242446,35.22,81216.14,121.5,0.15405,0.00011,14.69726]
[1778562244197,35.22,81216.14,121.5,0.15405,0.00011,14.69726]
[1778562246261,35.22,81216.0,121.5,0.15403,0.00011,14.69577]
[1778562251581,35.22,81212.33,121.5,0.15362,0.00011,14.66909]
[1778562257055,35.22,81211.7,121.5,0.15354,0.00011,14.66402]
[1778562265608,35.21,81212.37,121.5,0.15359,0.00011,14.66743]
[1778562270643,35.21,81210.22,121.5,0.15335,0.00011,14.65162]
[1778562275233,35.21,81209.84,121.5,0.15326,0.00011,14.64362]
[1778562280713,35.21,81219.2,121.5,0.15428,0.00011,14.70973]
[1778562286233,35.21,81219.35,121.5,0.1543,0.00011,14.71084]
[1778562291790,35.21,81222.64,121.5,0.15466,0.00011,14.73403]
[1778562296343,35.21,81222.74,121.5,0.15467,0.00011,14.73468]
[1778562297635,35.21,81224.43,121.5,0.15485,0.00011,14.74656]
[1778562300689,35.21,81230.67,121.5,0.15553,0.00011,14.79035]
[1778562300810,35.21,81230.67,121.5,0.15553,0.00011,14.79035]
[1778562300819,35.21,81230.67,121.5,0.15553,0.00011,14.79035]
[1778562300857,35.21,81239.06,121.5,0.15645,0.00011,14.84953]
[1778562301636,35.21,81239.06,121.5,0.15645,0.00011,14.84953]
[1778562301864,35.21,81249.8,121.5,0.15763,0.00011,14.92521]
[1778562304743,35.21,81249.9,121.5,0.15764,0.00011,14.92597]
[1778562309838,35.21,81247.31,121.5,0.15736,0.00011,14.90747]
[1778562310048,35.21,81247.31,121.5,0.15736,0.00011,14.90747]
[1778562310844,35.21,81245.29,121.5,0.15713,0.00011,14.89315]
[1778562311443,35.21,81244.35,121.5,0.15703,0.00011,14.88651]
[1778562316970,35.21,81245.37,121.5,0.15714,0.00011,14.89372]
[1778562320302,35.21,81246.51,121.5,0.15727,0.00011,14.90171]
[1778562325241,35.21,81246.8,121.5,0.15729,0.00011,14.90359]
[1778562325417,35.21,81248.42,121.5,0.15747,0.00011,14.91498]
[1778562326631,35.21,81251.54,121.5,0.15782,0.00011,14.93694]
[1778562332075,35.21,81253.69,121.5,0.158,0.00011,14.94656]
[1778562337111,35.21,81253.82,121.5,0.15801,0.00011,14.94699]
[1778562343152,35.21,81253.25,121.5,0.15794,0.00011,14.9424]
[1778562348187,35.2,81252.31,121.5,0.15783,0.00011,14.93531]
[1778562353223,35.2,81251.65,121.5,0.15775,0.00011,14.93027]
[1778562358257,35.2,81252.73,121.5,0.15786,0.00011,14.93751]
[1778562363292,35.2,81254.55,121.5,0.15806,0.00011,14.94988]
[1778562368327,35.2,81255.87,121.5,0.15819,0.00011,14.95871]
[1778562373363,35.2,81253.85,121.5,0.15796,0.00011,14.94396]
[1778562377868,35.2,81251.98,121.5,0.15775,0.00011,14.93044]
[1778562383432,35.2,81249.14,121.5,0.15743,0.00011,14.91012]
[1778562384609,35.2,81249.26,121.5,0.15744,0.00011,14.91094]
[1778562385064,35.2,81249.26,121.5,0.15744,0.00011,14.91094]
[1778562385163,35.2,81249.26,121.5,0.15744,0.00011,14.91094]
[1778562386348,35.2,81249.22,121.5,0.15744,0.00011,14.91062]
[1778562387015,35.2,81249.22,121.5,0.15744,0.00011,14.91058]
[1778562387785,35.2,81249.15,121.5,0.15743,0.00011,14.91005]
[1778562393502,35.2,81247.51,121.5,0.15721,0.00011,14.8933]
[1778562395031,35.2,81247.51,121.5,0.15721,0.00011,14.8933]
[1778562396893,35.2,81245.46,121.5,0.15698,0.00011,14.8788]
[1778562397009,35.2,81245.46,121.5,0.15698,0.00011,14.8788]
[1778562402565,35.2,81237.32,121.5,0.15609,0.00011,14.82166]
[1778562407600,35.2,81244.81,121.5,0.15692,0.00011,14.87477]
[1778562412635,35.2,81244.94,121.5,0.15693,0.00011,14.87562]
[1778562413920,35.2,81244.94,121.5,0.15693,0.00011,14.87562]
[1778562414560,35.2,81245.03,121.5,0.15694,0.00011,14.87624]
[1778562419117,35.2,81238.43,121.5,0.15621,0.00011,14.82971]
[1778562424721,35.2,81241.4,121.5,0.15654,0.00011,14.85093]
[1778562425948,35.2,81241.4,121.5,0.15654,0.00011,14.85093]
[1778562425949,35.2,81241.4,121.5,0.15654,0.00011,14.85093]
[1778562428345,35.2,81240.48,121.5,0.15644,0.00011,14.84446]
[1778562433784,35.2,81239.83,121.5,0.15637,0.00011,14.83998]
[1778562435947,35.2,81240.0,121.5,0.15639,0.00011,14.84119]
[1778562437382,35.2,81239.98,121.5,0.15639,0.00011,14.84107]
[1778562438923,35.2,81238.87,121.5,0.15627,0.00011,14.83327]
[1778562439070,35.2,81238.87,121.5,0.15627,0.00011,14.83327]
[1778562440227,35.2,81238.8,121.5,0.15626,0.00011,14.83281]
[1778562445868,35.2,81241.26,121.5,0.15653,0.00011,14.85023]
[1778562447968,35.2,81240.51,121.5,0.15645,0.00011,14.84493]
[1778562453925,35.2,81239.42,121.5,0.15629,0.00011,14.83226]
[1778562456437,35.2,81238.57,121.5,0.1562,0.00011,14.8263]
[1778562458380,35.2,81238.05,121.5,0.15614,0.00011,14.82265]
[1778562464365,35.2,81237.11,121.5,0.15604,0.00011,14.81623]
[1778562468028,35.2,81236.54,121.5,0.15598,0.00011,14.81234]
[1778562468593,35.2,81236.54,121.5,0.15598,0.00011,14.81242]
[1778562474394,35.2,81238.21,121.5,0.15617,0.00011,14.82428]
[1778562479936,35.2,81237.52,121.5,0.15609,0.00011,14.81952]
[1778562479990,35.2,81237.52,121.5,0.15609,0.00011,14.81952]
[1778562485144,35.2,81232.85,121.5,0.15558,0.00011,14.78677]
[1778562490178,35.2,81231.4,121.5,0.15543,0.00011,14.77697]
[1778562497227,35.2,81230.92,121.5,0.15539,0.00011,14.77431]
[1778562499096,35.2,81231.27,121.5,0.15543,0.00011,14.77689]
[1778562499241,35.2,81231.62,121.5,0.15547,0.00011,14.77946]
[1778562499620,35.2,81231.62,121.5,0.15547,0.00011,14.77946]
[1778562503819,35.2,81231.52,121.5,0.15545,0.00011,14.77821]
[1778562503916,35.2,81231.52,121.5,0.15545,0.00011,14.77821]
[1778562504277,35.2,81230.59,121.5,0.15535,0.00011,14.77178]
[1778562506783,35.2,81231.51,121.5,0.15546,0.00011,14.77854]
[1778562507348,35.2,81231.51,121.5,0.15546,0.00011,14.77854]
[1778562510432,35.21,81223.04,121.5,0.15453,0.00011,14.71908]
[1778562510530,35.21,81222.61,121.5,0.15449,0.00011,14.71627]
[1778562511133,35.21,81222.61,121.5,0.15449,0.00011,14.71627]
[1778562511325,35.21,81223.17,121.5,0.15451,0.00011,14.71522]
[1778562511815,35.21,81223.17,121.5,0.15451,0.00011,14.71522]
[1778562512349,35.21,81223.17,121.5,0.15451,0.00011,14.71522]
[1778562513257,35.21,81223.12,121.5,0.1545,0.00011,14.71484]
[1778562513358,35.21,81223.12,121.5,0.15451,0.00011,14.71507]
[1778562514013,35.21,81223.12,121.5,0.15451,0.00011,14.71507]
[1778562515353,35.21,81222.98,121.5,0.15449,0.00011,14.71408]
[1778562520388,35.21,81216.97,121.5,0.15384,0.00011,14.67193]
[1778562522367,35.21,81216.36,121.5,0.15378,0.00011,14.6677]
[1778562527437,35.21,81219.08,121.5,0.15408,0.00011,14.68723]
[1778562533479,35.21,81218.99,121.5,0.15407,0.00011,14.68686]
[1778562539521,35.21,81218.85,121.5,0.15406,0.00011,14.68613]
[1778562545563,35.21,81218.84,121.5,0.15406,0.00011,14.68633]
[1778562550598,35.21,81218.95,121.5,0.15408,0.00011,14.68738]
[1778562555633,35.21,81219.52,121.5,0.15415,0.00011,14.69168]
[1778562561618,35.21,81219.52,121.5,0.15415,0.00011,14.69168]
[1778562570739,35.21,81214.39,121.5,0.15361,0.00011,14.65656]
[1778562575774,35.21,81214.99,121.5,0.15364,0.00011,14.65638]
[1778562581100,35.22,81213.23,121.5,0.15345,0.00011,14.64441]
[1778562581197,35.22,81199.16,121.5,0.15193,0.00011,14.54539]
[1778562582444,35.22,81199.16,121.5,0.15193,0.00011,14.54539]
[1778562582469,35.22,81196.84,121.5,0.15169,0.00011,14.52959]
[1778562587860,35.22,81196.83,121.5,0.15169,0.00011,14.52971]
[1778562592960,35.22,81196.8,121.5,0.15169,0.00011,14.52964]
[1778562599947,35.22,81198.33,121.5,0.15186,0.00011,14.54078]
[1778562604983,35.22,81196.66,121.5,0.15169,0.00011,14.52924]
[1778562611024,35.22,81196.67,121.5,0.15169,0.00011,14.52958]
[1778562616059,35.22,81194.27,121.5,0.15144,0.00011,14.5129]
[1778562621094,35.22,81196.57,121.5,0.15169,0.00011,14.52936]
[1778562626129,35.22,81196.27,121.5,0.15166,0.00011,14.5274]
[1778562632171,35.22,81196.33,121.5,0.15163,0.00011,14.52304]
[1778562638214,35.22,81196.35,121.5,0.15163,0.00011,14.52338]
[1778562643249,35.22,81195.93,121.5,0.15159,0.00011,14.52059]
[1778562650982,35.22,81195.91,121.5,0.15159,0.00011,14.52052]
[1778562656340,35.22,81195.57,121.5,0.15156,0.00011,14.51853]
[1778562661375,35.22,81195.73,121.5,0.15158,0.00011,14.51985]
[1778562667417,35.22,81196.98,121.5,0.15172,0.00011,14.52887]
[1778562672454,35.22,81197.51,121.5,0.15178,0.00011,14.53275]
[1778562678368,35.22,81197.51,121.5,0.15178,0.00011,14.53283]
[1778562684436,35.22,81196.14,121.5,0.15163,0.00011,14.52337]
[1778562689572,35.23,81194.35,121.5,0.15144,0.00011,14.51112]
[1778562694607,35.23,81193.59,121.5,0.15133,0.00011,14.50114]
[1778562704677,35.23,81192.93,121.5,0.15127,0.00011,14.49754]
[1778562710719,35.23,81193.56,121.5,0.15135,0.00011,14.50273]
[1778562715754,35.23,81192.86,121.5,0.15129,0.00011,14.49848]
[1778562719746,35.23,81193.23,121.5,0.15133,0.00011,14.50138]
[1778562719748,35.23,81193.23,121.5,0.15133,0.00011,14.50138]
[1778562720626,35.23,81192.79,121.5,0.15129,0.00011,14.49857]
[1778562725824,35.24,81192.81,121.5,0.15131,0.00011,14.49961]
[1778562733880,35.24,81192.98,121.5,0.15134,0.00011,14.50186]
[1778562738915,35.24,81194.37,121.5,0.1515,0.00011,14.51214]
[1778562741845,35.24,81193.54,121.5,0.15141,0.00011,14.50648]
[1778562746972,35.24,81194.08,121.5,0.15148,0.00011,14.51082]
[1778562752009,35.24,81192.43,121.5,0.15127,0.00011,14.49467]
[1778562757044,35.24,81192.48,121.5,0.15128,0.00011,14.49549]
[1778562762079,35.24,81190.87,121.5,0.15111,0.00011,14.48466]
[1778562767114,35.24,81189.88,121.5,0.15102,0.00011,14.47816]
[1778562774476,35.25,81187.9,121.5,0.15081,0.00011,14.46466]
[1778562782208,35.25,81183.8,121.5,0.15039,0.00011,14.43685]
[1778562787255,35.25,81180.08,121.5,0.15,0.00011,14.41176]
[1778562792289,35.25,81178.86,121.5,0.14989,0.00011,14.404]
[1778562792866,35.25,81178.86,121.5,0.14989,0.00011,14.404]
[1778562799623,35.25,81179.49,121.5,0.14997,0.00011,14.4092]
[1778562806446,35.25,81179.67,121.5,0.14999,0.00011,14.41089]
[1778562808910,35.26,81179.93,121.5,0.15003,0.00011,14.41369]
[1778562814751,35.26,81181.44,121.5,0.15017,0.00011,14.42011]
[1778562819815,35.26,81181.8,121.5,0.15022,0.00011,14.42332]
[1778562825520,35.26,81184.34,121.5,0.1505,0.00011,14.44188]
[1778562825988,35.26,81184.34,121.5,0.1505,0.00011,14.44188]
[1778562826430,35.26,81184.34,121.5,0.1505,0.00011,14.44188]
[1778562827030,35.26,81184.34,121.5,0.1505,0.00011,14.44196]
[1778562830034,35.26,81186.55,121.5,0.15074,0.00011,14.45775]
[1778562835590,35.26,81189.45,121.5,0.15106,0.00011,14.47844]
[1778562840625,35.26,81186.41,121.5,0.15074,0.00011,14.45739]
[1778562840915,35.26,81186.41,121.5,0.15074,0.00011,14.45739]
[1778562846667,35.27,81186.89,121.5,0.1508,0.00011,14.46142]
[1778562852743,35.27,81186.85,121.5,0.15081,0.00011,14.46187]
[1778562857778,35.27,81186.82,121.5,0.15081,0.00011,14.46235]
[1778562864827,35.27,81186.41,121.5,0.15079,0.00011,14.46051]
[1778562874845,35.27,81186.41,121.5,0.15079,0.00011,14.46094]
[1778562878771,35.27,81186.45,121.5,0.15078,0.00011,14.4576]
[1778562883960,35.28,81190.04,121.5,0.15118,0.00011,14.48366]
[1778562888995,35.28,81199.7,121.5,0.15222,0.00011,14.55198]
[1778562894030,35.28,81202.45,121.5,0.15252,0.00011,14.57133]
[1778562895037,35.28,81202.45,121.5,0.15252,0.00011,14.57133]
[1778562898990,35.28,81207.22,121.5,0.15304,0.00011,14.60537]
[1778562905107,35.28,81210.5,121.5,0.15339,0.00011,14.62808]
[1778562910143,35.28,81211.33,121.5,0.15347,0.00011,14.63332]
[1778562916338,35.28,81211.18,121.5,0.15345,0.00011,14.63189]
[1778562918480,35.27,81211.46,121.5,0.15347,0.00011,14.63338]
[1778562924241,35.27,81213.09,121.5,0.15365,0.00011,14.64497]
[1778562927077,35.27,81213.44,121.5,0.15369,0.00011,14.64757]
[1778562935318,35.27,81215.11,121.5,0.15382,0.00011,14.65326]
[1778562940256,35.26,81217.12,121.5,0.15391,0.00011,14.65974]
[1778562945388,35.25,81224.09,121.5,0.15467,0.00011,14.70864]
[1778562950426,35.25,81224.1,121.5,0.15466,0.00011,14.7082]
[1778562955461,35.25,81224.31,121.5,0.15468,0.00011,14.70938]
[1778562961097,35.25,81224.24,121.5,0.15467,0.00011,14.70885]
[1778562961894,35.25,81224.24,121.5,0.15467,0.00011,14.70885]
[1778562963225,35.25,81221.23,121.5,0.15435,0.00011,14.68764]
[1778562964015,35.25,81221.23,121.5,0.15435,0.00011,14.68764]
[1778562970569,35.25,81223.26,121.5,0.15455,0.00011,14.70059]
[1778562972583,35.25,81222.73,121.5,0.15448,0.00011,14.69645]
[1778562975419,35.25,81222.66,121.5,0.15447,0.00011,14.69555]
[1778562980639,35.25,81220.36,121.5,0.15422,0.00011,14.67931]
[1778562985003,35.25,81220.62,121.5,0.15425,0.00011,14.68122]
[1778562987066,35.25,81216.55,121.5,0.1538,0.00011,14.65221]
[1778562988290,35.25,81216.54,121.5,0.1538,0.00011,14.65221]
[1778562994737,35.24,81216.09,121.5,0.15369,0.00011,14.64299]
[1778562999772,35.24,81215.9,121.5,0.15366,0.00011,14.64089]
[1778563004807,35.24,81215.9,121.5,0.15365,0.00011,14.64013]
[1778563007549,35.24,81215.77,121.5,0.15363,0.00011,14.63891]
[1778563008206,35.24,81215.77,121.5,0.15362,0.00011,14.63876]
[1778563010236,35.24,81215.8,121.5,0.15362,0.00011,14.63868]
[1778563012763,35.24,81215.32,121.5,0.15357,0.00011,14.63544]
[1778563014947,35.24,81215.83,121.5,0.15363,0.00011,14.63897]
[1778563020919,35.24,81215.98,121.5,0.15365,0.00011,14.64033]
[1778563023078,35.24,81215.98,121.5,0.15365,0.00011,14.64033]
[1778563025331,35.24,81215.19,121.5,0.15356,0.00011,14.63478]
[1778563030012,35.24,81215.15,121.5,0.15356,0.00011,14.63454]
[1778563036024,35.24,81216.08,121.5,0.15365,0.00011,14.64052]
[1778563041059,35.24,81215.16,121.5,0.15354,0.00011,14.6334]
[1778563046166,35.24,81215.36,121.5,0.15355,0.00011,14.6343]
[1778563051571,35.24,81215.93,121.5,0.1536,0.00011,14.63755]
[1778563058178,35.23,81218.55,121.5,0.15383,0.00011,14.65003]
[1778563063216,35.23,81218.69,121.5,0.15384,0.00011,14.65023]
[1778563068251,35.23,81218.65,121.5,0.15382,0.00011,14.64916]
[1778563072280,35.23,81218.9,121.5,0.15384,0.00011,14.65044]
[1778563081342,35.22,81218.68,121.5,0.15379,0.00011,14.64729]
[1778563087384,35.22,81216.98,121.5,0.15359,0.00011,14.63445]
[1778563092419,35.22,81219.59,121.5,0.15386,0.00011,14.65207]
[1778563099468,35.22,81223.93,121.5,0.15431,0.00011,14.6813]
[1778563104503,35.22,81224.3,121.5,0.15434,0.00011,14.68292]
[1778563110545,35.21,81224.26,121.5,0.15432,0.00011,14.68148]
[1778563115580,35.21,81224.17,121.5,0.15425,0.00011,14.67494]
[1778563121622,35.21,81224.28,121.5,0.15425,0.00011,14.67465]
[1778563125878,35.21,81225.0,121.5,0.15431,0.00011,14.67902]
[1778563127637,35.21,81236.07,121.5,0.15552,0.00011,14.75691]
[1778563132854,35.21,81235.97,121.5,0.15551,0.00011,14.75596]
[1778563134616,35.21,81235.98,121.5,0.15551,0.00011,14.75583]
[1778563135534,35.21,81235.97,121.5,0.1555,0.00011,14.75576]
[1778563140756,35.2,81240.74,121.5,0.15602,0.00011,14.78893]
[1778563142026,35.2,81240.74,121.5,0.15602,0.00011,14.78893]
[1778563147805,35.2,81239.81,121.5,0.15591,0.00011,14.78174]
[1778563154857,35.2,81240.16,121.5,0.15594,0.00011,14.78382]
[1778563159892,35.2,81240.48,121.5,0.15597,0.00011,14.78583]
[1778563164927,35.2,81240.78,121.5,0.156,0.00011,14.78772]
[1778563169962,35.2,81240.61,121.5,0.15598,0.00011,14.78627]
[1778563171117,35.2,81240.61,121.5,0.15598,0.00011,14.78627]
[1778563177189,35.19,81249.73,121.5,0.15686,0.00011,14.84048]
[1778563177231,35.19,81249.8,121.5,0.15685,0.00011,14.83993]
[1778563178551,35.19,81249.84,121.5,0.15688,0.00011,14.84154]
[1778563182866,35.19,81250.46,121.5,0.15695,0.00011,14.84632]
[1778563189097,35.19,81250.41,121.5,0.15696,0.00011,14.84705]
[1778563189365,35.19,81250.41,121.5,0.15696,0.00011,14.84705]
[1778563191229,35.19,81250.43,121.5,0.15697,0.00011,14.84733]
[1778563191287,35.19,81250.43,121.5,0.15697,0.00011,14.84733]
[1778563191318,35.19,81250.46,121.5,0.15697,0.00011,14.84769]
[1778563191350,35.19,81250.46,121.5,0.15697,0.00011,14.84769]
[1778563191358,35.19,81250.46,121.5,0.15697,0.00011,14.84769]
[1778563191391,35.19,81250.46,121.5,0.15697,0.00011,14.84769]
[1778563191467,35.19,81250.46,121.5,0.15697,0.00011,14.84769]
[1778563191859,35.19,81250.46,121.5,0.15697,0.00011,14.84769]
[1778563191908,35.19,81250.46,121.5,0.15697,0.00011,14.84769]
[1778563192222,35.19,81250.46,121.5,0.15697,0.00011,14.84769]
[1778563192118,35.19,81218.86,121.5,0.15351,0.00011,14.62464]
[1778563193114,35.19,81218.86,121.5,0.15351,0.00011,14.62464]
[1778563193246,35.19,81211.16,121.5,0.15267,0.00011,14.57053]
[1778563199167,35.19,81211.94,121.5,0.15276,0.00011,14.57609]
[1778563201903,35.19,81211.93,121.5,0.15276,0.00011,14.57601]
[1778563201965,35.19,81211.93,121.5,0.15276,0.00011,14.57601]
[1778563202026,35.19,81211.93,121.5,0.15276,0.00011,14.57601]
[1778563202054,35.19,81211.93,121.5,0.15276,0.00011,14.57601]
[1778563202300,35.19,81218.65,121.5,0.15349,0.00011,14.62338]
[1778563203104,35.19,81218.65,121.5,0.15349,0.00011,14.62338]
[1778563203137,35.19,81218.65,121.5,0.15349,0.00011,14.62338]
[1778563203149,35.19,81218.65,121.5,0.15349,0.00011,14.62338]
[1778563203195,35.19,81227.51,121.5,0.15445,0.00011,14.68584]
[1778563203853,35.19,81227.51,121.5,0.15445,0.00011,14.68584]
[1778563203992,35.19,81227.51,121.5,0.15445,0.00011,14.68584]
[1778563206398,35.2,81232.0,121.5,0.15496,0.00011,14.71841]
[1778563214272,35.2,81225.55,121.5,0.15429,0.00011,14.6755]
[1778563219307,35.21,81228.53,121.5,0.15464,0.00011,14.69811]
[1778563223415,35.21,81228.6,121.5,0.15467,0.00011,14.69948]
[1778563225972,35.21,81228.6,121.5,0.15468,0.00011,14.70005]
[1778563226264,35.21,81228.6,121.5,0.15468,0.00011,14.70005]
[1778563226832,35.21,81228.6,121.5,0.15468,0.00011,14.70062]
[1778563227721,35.21,81233.13,121.5,0.15518,0.00011,14.73256]
[1778563227852,35.21,81233.13,121.5,0.15518,0.00011,14.73256]
[1778563228837,35.21,81239.43,121.5,0.15588,0.00011,14.77723]
[1778563232220,35.21,81242.13,121.5,0.15618,0.00011,14.79678]
[1778563232410,35.21,81235.58,121.5,0.15543,0.00011,14.74595]
[1778563237445,35.21,81241.48,121.5,0.15607,0.00011,14.78735]
[1778563242480,35.21,81240.61,121.5,0.15597,0.00011,14.78095]
[1778563247515,35.21,81241.02,121.5,0.15601,0.00011,14.78363]
[1778563254564,35.21,81240.84,121.5,0.15599,0.00011,14.78207]
[1778563259604,35.21,81240.87,121.5,0.15599,0.00011,14.78214]
[1778563260382,35.21,81237.74,121.5,0.15564,0.00011,14.76003]
[1778563260654,35.21,81237.74,121.5,0.15564,0.00011,14.76003]
[1778563260668,35.21,81237.74,121.5,0.15564,0.00011,14.76003]
[1778563260746,35.21,81230.27,121.5,0.15483,0.00011,14.70734]
[1778563261441,35.21,81230.27,121.5,0.15483,0.00011,14.70734]
[1778563261640,35.21,81230.27,121.5,0.15483,0.00011,14.70734]
[1778563262139,35.21,81230.27,121.5,0.15483,0.00011,14.70734]
[1778563262161,35.21,81224.4,121.5,0.15419,0.00011,14.66661]
[1778563269669,35.21,81222.77,121.5,0.15403,0.00011,14.65587]
[1778563274704,35.21,81221.89,121.5,0.15394,0.00011,14.65016]
[1778563279739,35.21,81222.19,121.5,0.15398,0.00011,14.65273]
[1778563284774,35.22,81221.42,121.5,0.1539,0.00011,14.64775]
[1778563289287,35.22,81221.49,121.5,0.15391,0.00011,14.64833]
[1778563289388,35.22,81221.49,121.5,0.15392,0.00011,14.64865]
[1778563290402,35.22,81221.49,121.5,0.15392,0.00011,14.64865]
[1778563290436,35.22,81221.49,121.5,0.15392,0.00011,14.64899]
[1778563295852,35.22,81221.51,121.5,0.15389,0.00011,14.64453]
[1778563300006,35.22,81222.31,121.5,0.15398,0.00011,14.6504]
[1778563300277,35.22,81222.31,121.5,0.15398,0.00011,14.6504]
[1778563300378,35.22,81222.84,121.5,0.15404,0.00011,14.65428]
[1778563305921,35.22,81230.29,121.5,0.15488,0.00011,14.70828]
[1778563311963,35.23,81230.55,121.5,0.15493,0.00011,14.71174]
[1778563313705,35.23,81230.51,121.5,0.15493,0.00011,14.71146]
[1778563313853,35.23,81230.51,121.5,0.15493,0.00011,14.71146]
[1778563319802,35.23,81230.31,121.5,0.15493,0.00011,14.71142]
[1778563320291,35.23,81230.31,121.5,0.15493,0.00011,14.71142]
[1778563320380,35.23,81230.31,121.5,0.15493,0.00011,14.71142]
[1778563322792,35.23,81234.57,121.5,0.15541,0.00011,14.74234]
[1778563324720,35.23,81234.06,121.5,0.15536,0.00011,14.73912]
[1778563325055,35.23,81233.77,121.5,0.15533,0.00011,14.73704]
[1778563330374,35.23,81234.28,121.5,0.15538,0.00011,14.74047]
[1778563332048,35.23,81234.4,121.5,0.15539,0.00011,14.74123]
[1778563337139,35.23,81234.36,121.5,0.15537,0.00011,14.73968]
[1778563342314,35.23,81235.43,121.5,0.15547,0.00011,14.74623]
[1778563345799,35.22,81233.72,121.5,0.15527,0.00011,14.73319]
[1778563347395,35.22,81233.69,121.5,0.15526,0.00011,14.73275]
[1778563350436,35.22,81231.96,121.5,0.15507,0.00011,14.7203]
[1778563351762,35.22,81231.96,121.5,0.15507,0.00011,14.7203]
[1778563357279,35.22,81232.78,121.5,0.15511,0.00011,14.72091]
[1778563362314,35.22,81233.56,121.5,0.1552,0.00011,14.7264]
[1778563367349,35.22,81233.98,121.5,0.15524,0.00011,14.72928]
[1778563368072,35.22,81233.98,121.5,0.15524,0.00011,14.72928]
[1778563373392,35.22,81233.54,121.5,0.15519,0.00011,14.7261]
[1778563380441,35.22,81233.41,121.5,0.15518,0.00011,14.72509]
[1778563386243,35.22,81232.49,121.5,0.15508,0.00011,14.71859]
[1778563391518,35.22,81232.77,121.5,0.15511,0.00011,14.72054]
[1778563394947,35.22,81232.59,121.5,0.15509,0.00011,14.71926]
[1778563394951,35.22,81232.59,121.5,0.15509,0.00011,14.71926]
[1778563395008,35.22,81232.99,121.5,0.15513,0.00011,14.72208]
[1778563400187,35.22,81235.99,121.5,0.15547,0.00011,14.74389]
[1778563405551,35.23,81238.73,121.5,0.15579,0.00011,14.76431]
[1778563407942,35.23,81238.73,121.5,0.15579,0.00011,14.76447]
[1778563415686,35.23,81238.5,121.5,0.15575,0.00011,14.75956]
[1778563417792,35.23,81238.29,121.5,0.15573,0.00011,14.75826]
[1778563418117,35.23,81238.29,121.5,0.15573,0.00011,14.75826]
[1778563419060,35.23,81238.48,121.5,0.15576,0.00011,14.75997]
[1778563423611,35.23,81237.81,121.5,0.1557,0.00011,14.75601]
[1778563429784,35.24,81238.13,121.5,0.15575,0.00011,14.75963]
[1778563434160,35.24,81236.84,121.5,0.15562,0.00011,14.75114]
[1778563437080,35.24,81235.18,121.5,0.15545,0.00011,14.74005]
[1778563437311,35.24,81235.18,121.5,0.15545,0.00011,14.74005]
[1778563437929,35.24,81235.36,121.5,0.15548,0.00011,14.74173]
[1778563438595,35.24,81235.7,121.5,0.15552,0.00011,14.74432]
[1778563438616,35.24,81235.7,121.5,0.15552,0.00011,14.74432]
[1778563443882,35.24,81237.02,121.5,0.15568,0.00011,14.7545]
[1778563447806,35.24,81236.61,121.5,0.15564,0.00011,14.75195]
[1778563450116,35.24,81235.65,121.5,0.15554,0.00011,14.74568]
[1778563454094,35.25,81235.57,121.5,0.15554,0.00011,14.74578]
[1778563455359,35.25,81235.6,121.5,0.15555,0.00011,14.74631]
[1778563459208,35.25,81235.47,121.5,0.15554,0.00011,14.74586]
[1778563462459,35.25,81235.45,121.5,0.15554,0.00011,14.74602]
[1778563463486,35.25,81235.44,121.5,0.15555,0.00011,14.74624]
[1778563467935,35.25,81230.05,121.5,0.15497,0.00011,14.70911]
[1778563471616,35.25,81230.09,121.5,0.15495,0.00011,14.70515]
[1778563473812,35.25,81230.7,121.5,0.15502,0.00011,14.70981]
[1778563474363,35.25,81230.7,121.5,0.15502,0.00011,14.70981]
[1778563480249,35.26,81230.85,121.5,0.15505,0.00011,14.71156]
[1778563484922,35.26,81230.63,121.5,0.15504,0.00011,14.71135]
[1778563490208,35.26,81230.6,121.5,0.15506,0.00011,14.71213]
[1778563495317,35.26,81230.56,121.5,0.15506,0.00011,14.71245]
[1778563500619,35.26,81229.61,121.5,0.15497,0.00011,14.70647]
[1778563506320,35.27,81229.57,121.5,0.15498,0.00011,14.70713]
[1778563512363,35.27,81228.56,121.5,0.15488,0.00011,14.70079]
[1778563517399,35.27,81228.77,121.5,0.15491,0.00011,14.70288]
[1778563522434,35.27,81229.25,121.5,0.15497,0.00011,14.70684]
[1778563530490,35.27,81227.25,121.5,0.15477,0.00011,14.69368]
[1778563537540,35.27,81227.37,121.5,0.15476,0.00011,14.69038]
[1778563542575,35.28,81229.71,121.5,0.15502,0.00011,14.7074]
[1778563547612,35.28,81229.34,121.5,0.15499,0.00011,14.70532]
[1778563549937,35.28,81229.76,121.5,0.15504,0.00011,14.70839]
[1778563550476,35.28,81229.76,121.5,0.15504,0.00011,14.70839]
[1778563557682,35.28,81229.97,121.5,0.15508,0.00011,14.71102]
[1778563562669,35.28,81230.33,121.5,0.15513,0.00011,14.71413]
[1778563562871,35.28,81230.33,121.5,0.15513,0.00011,14.71413]
[1778563563377,35.28,81230.33,121.5,0.15513,0.00011,14.71413]
[1778563563405,35.28,81230.33,121.5,0.15513,0.00011,14.71413]
[1778563564730,35.28,81236.74,121.5,0.15583,0.00011,14.75954]
[1778563565262,35.28,81236.74,121.5,0.15583,0.00011,14.75954]
[1778563566019,35.28,81243.33,121.5,0.15656,0.00011,14.80604]
[1778563568792,35.28,81243.39,121.5,0.15657,0.00011,14.80651]
[1778563574523,35.28,81242.75,121.5,0.1565,0.00011,14.80206]
[1778563574957,35.28,81243.57,121.5,0.15659,0.00011,14.80785]
[1778563578085,35.28,81245.68,121.5,0.15682,0.00011,14.8227]
[1778563580886,35.28,81246.07,121.5,0.15686,0.00011,14.82542]
[1778563586113,35.28,81252.06,121.5,0.15752,0.00011,14.86741]
[1778563587407,35.28,81252.35,121.5,0.15755,0.00011,14.86929]
[1778563587423,35.28,81252.35,121.5,0.15755,0.00011,14.86929]
[1778563587623,35.28,81252.35,121.5,0.15755,0.00011,14.86929]
[1778563589365,35.28,81262.38,121.5,0.15866,0.00011,14.93952]
[1778563591869,35.28,81262.53,121.5,0.15867,0.00011,14.9404]
[1778563596961,35.28,81261.69,121.5,0.15852,0.00011,14.92854]
[1778563598545,35.28,81261.69,121.5,0.15852,0.00011,14.92854]
[1778563598555,35.28,81261.69,121.5,0.15852,0.00011,14.92854]
[1778563604017,35.28,81259.93,121.5,0.15831,0.00011,14.91529]
[1778563614744,35.28,81259.95,121.5,0.15831,0.00011,14.91534]
[1778563621134,35.27,81260.53,121.5,0.15836,0.00011,14.91848]
[1778563626170,35.27,81261.79,121.5,0.1585,0.00011,14.9272]
[1778563634228,35.27,81262.1,121.5,0.15853,0.00011,14.92902]
[1778563639263,35.27,81262.52,121.5,0.15857,0.00011,14.93171]
[1778563643732,35.27,81262.52,121.5,0.15857,0.00011,14.93171]
[1778563656382,35.27,81262.22,121.5,0.15848,0.00011,14.92347]
[1778563657377,35.27,81262.22,121.5,0.15848,0.00011,14.92347]
[1778563659623,35.27,81262.22,121.5,0.15848,0.00011,14.92341]
[1778563660922,35.27,81262.22,121.5,0.15848,0.00011,14.9233]
[1778563661936,35.27,81262.22,121.5,0.15847,0.00011,14.92324]
[1778563667590,35.27,81262.3,121.5,0.15848,0.00011,14.92338]
[1778563671997,35.27,81262.44,121.5,0.15849,0.00011,14.92418]
[1778563677529,35.27,81261.15,121.5,0.15834,0.00011,14.91451]
[1778563682564,35.26,81260.81,121.5,0.15829,0.00011,14.91186]
[1778563682900,35.26,81260.81,121.5,0.15829,0.00011,14.91186]
[1778563685615,35.26,81261.35,121.5,0.15835,0.00011,14.91556]
[1778563685661,35.26,81261.35,121.5,0.15835,0.00011,14.91556]
[1778563692760,35.26,81268.08,121.5,0.15909,0.00011,14.96252]
[1778563695115,35.26,81267.91,121.5,0.15907,0.00011,14.96076]
[1778563700690,35.26,81266.99,121.5,0.15895,0.00011,14.9537]
[1778563705725,35.26,81267.08,121.5,0.15896,0.00011,14.95387]
[1778563716802,35.26,81266.9,121.5,0.15888,0.00011,14.94668]
[1778563723153,35.26,81266.93,121.5,0.15888,0.00011,14.9466]
[1778563723161,35.26,81266.93,121.5,0.15888,0.00011,14.94646]
[1778563723851,35.26,81266.93,121.5,0.15888,0.00011,14.94646]
[1778563724014,35.26,81266.93,121.5,0.15888,0.00011,14.94663]
[1778563730011,35.26,81267.12,121.5,0.1589,0.00011,14.9479]
[1778563730112,35.26,81264.91,121.5,0.15865,0.00011,14.93198]
[1778563736259,35.26,81264.16,121.5,0.15858,0.00011,14.92768]
[1778563741978,35.26,81265.68,121.5,0.15877,0.00011,14.93973]
[1778563743870,35.26,81264.98,121.5,0.1587,0.00011,14.93499]
[1778563743994,35.26,81265.3,121.5,0.15873,0.00011,14.93744]
[1778563744997,35.26,81265.3,121.5,0.15873,0.00011,14.93744]
[1778563745000,35.26,81265.63,121.5,0.15877,0.00011,14.93971]
[1778563748034,35.26,81265.48,121.5,0.15876,0.00011,14.93904]
[1778563748134,35.26,81265.48,121.5,0.15876,0.00011,14.93923]
[1778563754806,35.26,81265.16,121.5,0.15873,0.00011,14.93684]
[1778563764335,35.26,81264.86,121.5,0.15869,0.00011,14.93453]
[1778563767032,35.26,81265.21,121.5,0.15873,0.00011,14.93695]
[1778563772190,35.26,81265.5,121.5,0.15872,0.00011,14.93379]
[1778563777225,35.26,81265.39,121.5,0.1587,0.00011,14.93283]
[1778563782260,35.26,81265.23,121.5,0.15868,0.00011,14.9315]
[1778563787296,35.26,81264.42,121.5,0.15859,0.00011,14.9256]
[1778563792331,35.26,81264.45,121.5,0.15859,0.00011,14.92564]
[1778563797366,35.26,81264.94,121.5,0.15864,0.00011,14.9289]
[1778563803408,35.26,81265.41,121.5,0.15869,0.00011,14.93196]
[1778563808444,35.26,81265.71,121.5,0.15872,0.00011,14.93383]
[1778563813057,35.26,81269.72,121.5,0.15916,0.00011,14.96187]
[1778563815916,35.26,81279.2,121.5,0.16021,0.00011,15.02845]
[1778563816101,35.26,81279.2,121.5,0.16021,0.00011,15.02845]
[1778563816518,35.26,81279.2,121.5,0.16021,0.00011,15.02845]
[1778563816585,35.26,81283.37,121.5,0.16068,0.00011,15.05759]
[1778563817289,35.26,81283.37,121.5,0.16068,0.00011,15.05759]
[1778563817628,35.26,81283.37,121.5,0.16068,0.00011,15.05759]
[1778563823550,35.26,81282.44,121.5,0.16057,0.00011,15.05103]
[1778563824656,35.26,81282.44,121.5,0.16057,0.00011,15.05103]
[1778563824862,35.26,81282.44,121.5,0.16057,0.00011,15.05101]
[1778563830598,35.25,81285.43,121.5,0.16088,0.00011,15.07069]
[1778563835633,35.25,81284.58,121.5,0.16073,0.00011,15.05852]
[1778563839464,35.25,81284.45,121.5,0.1607,0.00011,15.05692]
[1778563844794,35.25,81279.37,121.5,0.16011,0.00011,15.01985]
[1778563850738,35.24,81274.72,121.5,0.15957,0.00011,14.98577]
[1778563855773,35.24,81275.14,121.5,0.1596,0.00011,14.98786]
[1778563860808,35.24,81274.92,121.5,0.15956,0.00011,14.98536]
[1778563865843,35.24,81276.77,121.5,0.15976,0.00011,14.99742]
[1778563873899,35.23,81278.32,121.5,0.1599,0.00011,15.00661]
[1778563879941,35.23,81278.57,121.5,0.15991,0.00011,15.00706]
[1778563884976,35.23,81278.06,121.5,0.15983,0.00011,15.00239]
[1778563890383,35.23,81278.24,121.5,0.15984,0.00011,15.00282]
[1778563893054,35.22,81278.92,121.5,0.15986,0.00011,15.002]
[1778563899074,35.22,81278.76,121.5,0.15983,0.00011,14.99964]
[1778563901647,35.22,81278.8,121.5,0.15983,0.00011,14.99976]
[1778563901684,35.22,81278.8,121.5,0.15982,0.00011,14.99942]
[1778563902405,35.22,81278.8,121.5,0.15982,0.00011,14.99942]
[1778563902506,35.22,81278.75,121.5,0.15982,0.00011,14.99907]
[1778563908137,35.22,81278.46,121.5,0.15977,0.00011,14.99604]
[1778563915001,35.22,81278.93,121.5,0.1598,0.00011,14.99839]
[1778563920222,35.21,81278.92,121.5,0.15979,0.00011,14.99719]
[1778563921885,35.21,81278.92,121.5,0.15979,0.00011,14.99719]
[1778563928769,35.21,81279.11,121.5,0.15979,0.00011,14.99738]
[1778563934320,35.21,81278.8,121.5,0.15973,0.00011,14.99367]
[1778563939355,35.21,81269.59,121.5,0.15869,0.00011,14.92785]
[1778563940029,35.21,81269.59,121.5,0.15869,0.00011,14.92785]
[1778563945398,35.2,81270.44,121.5,0.15877,0.00011,14.93324]
[1778563950436,35.2,81268.85,121.5,0.15859,0.00011,14.9215]
[1778563956478,35.2,81267.82,121.5,0.15842,0.00011,14.9087]
[1778563961513,35.2,81268.24,121.5,0.15846,0.00011,14.91126]
[1778563966549,35.2,81267.11,121.5,0.15833,0.00011,14.90286]
[1778563968321,35.2,81266.89,121.5,0.1583,0.00011,14.90122]
[1778563968431,35.2,81266.89,121.5,0.1583,0.00011,14.90122]
[1778563970093,35.2,81263.46,121.5,0.15792,0.00011,14.87685]
[1778563976922,35.2,81261.97,121.5,0.15775,0.00011,14.86622]
[1778563982538,35.2,81264.95,121.5,0.15807,0.00011,14.88662]
[1778563983367,35.2,81264.3,121.5,0.158,0.00011,14.88195]
[1778563983375,35.2,81264.3,121.5,0.158,0.00011,14.88195]
[1778563983522,35.2,81264.3,121.5,0.158,0.00011,14.88195]
[1778563985367,35.2,81249.83,121.5,0.15639,0.00011,14.77977]
[1778563986185,35.2,81249.63,121.5,0.15637,0.00011,14.77844]
[1778563988950,35.2,81249.56,121.5,0.15637,0.00011,14.77802]
[1778563993222,35.2,81250.19,121.5,0.15645,0.00011,14.78299]
[1778563995194,35.2,81248.35,121.5,0.15625,0.00011,14.7702]
[1778564000854,35.2,81249.23,121.5,0.15635,0.00011,14.77701]
[1778564002975,35.2,81245.88,121.5,0.15599,0.00011,14.75365]
[1778564005368,35.2,81245.97,121.5,0.156,0.00011,14.75477]
[1778564005667,35.2,81245.97,121.5,0.156,0.00011,14.75477]
[1778564010033,35.2,81245.66,121.5,0.15598,0.00011,14.75324]
[1778564014269,35.21,81245.13,121.5,0.1559,0.00011,14.74542]
[1778564018441,35.21,81245.71,121.5,0.15597,0.00011,14.75008]
[1778564020053,35.21,81248.5,121.5,0.15628,0.00011,14.77013]
[1778564021982,35.21,81253.47,121.5,0.15684,0.00011,14.80551]
[1778564026488,35.21,81253.62,121.5,0.15686,0.00011,14.80717]
[1778564030741,35.21,81252.37,121.5,0.15673,0.00011,14.79884]
[1778564034276,35.21,81252.37,121.5,0.15674,0.00011,14.79897]
[1778564040941,35.21,81252.34,121.5,0.15675,0.00011,14.79974]
[1778564044341,35.22,81243.9,121.5,0.15583,0.00011,14.74112]
[1778564050171,35.22,81242.94,121.5,0.15575,0.00011,14.73569]
[1778564052220,35.22,81242.9,121.5,0.15575,0.00011,14.73563]
[1778564058227,35.22,81237.45,121.5,0.15517,0.00011,14.69899]
[1778564060587,35.22,81237.45,121.5,0.15517,0.00011,14.69899]
[1778564061089,35.22,81237.45,121.5,0.15517,0.00011,14.69899]
[1778564060659,35.22,81236.52,121.5,0.15508,0.00011,14.69298]
[1778564064549,35.22,81228.61,121.5,0.15422,0.00011,14.6375]
[1778564064650,35.23,81228.6,121.5,0.15422,0.00011,14.63754]
[1778564068284,35.22,81228.54,121.5,0.15421,0.00011,14.6367]
[1778564068506,35.22,81228.54,121.5,0.15421,0.00011,14.6367]
[1778564068525,35.22,81228.54,121.5,0.15421,0.00011,14.6367]
[1778564070622,35.22,81215.22,121.5,0.15275,0.00011,14.54259]
[1778564070735,35.22,81215.22,121.5,0.15275,0.00011,14.54259]
[1778564070857,35.22,81215.22,121.5,0.15275,0.00011,14.54259]
[1778564070887,35.22,81215.22,121.5,0.15275,0.00011,14.54259]
[1778564071524,35.22,81210.3,121.5,0.15217,0.00011,14.50295]
[1778564076353,35.22,81198.33,121.5,0.15089,0.00011,14.41915]
[1778564079834,35.23,81196.94,121.5,0.15074,0.00011,14.40964]
[1778564079910,35.23,81196.94,121.5,0.15074,0.00011,14.40964]
[1778564079918,35.23,81196.94,121.5,0.15074,0.00011,14.40964]
[1778564080425,35.23,81197.12,121.5,0.15077,0.00011,14.41118]
[1778564081027,35.23,81197.12,121.5,0.15077,0.00011,14.41118]
[1778564081901,35.23,81195.79,121.5,0.15062,0.00011,14.40197]
[1778564082440,35.23,81195.43,121.5,0.15059,0.00011,14.39958]
[1778564085553,35.23,81198.52,121.5,0.15092,0.00011,14.42159]
[1778564086554,35.23,81197.94,121.5,0.15086,0.00011,14.41762]
[1778564086587,35.23,81197.94,121.5,0.15086,0.00011,14.41762]
[1778564086761,35.23,81197.94,121.5,0.15086,0.00011,14.41762]
[1778564086928,35.23,81197.94,121.5,0.15086,0.00011,14.41762]
[1778564087029,35.23,81197.94,121.5,0.15086,0.00011,14.41762]
[1778564087242,35.23,81196.46,121.5,0.15071,0.00011,14.40747]
[1778564088031,35.23,81196.46,121.5,0.15071,0.00011,14.40747]
[1778564088128,35.23,81173.84,121.5,0.14829,0.00011,14.24869]
[1778564092682,35.23,81171.95,121.5,0.1481,0.00011,14.23596]
[1778564092782,35.23,81171.8,121.5,0.14808,0.00011,14.2349]
[1778564093255,35.23,81171.8,121.5,0.14808,0.00011,14.2349]
[1778564093269,35.23,81171.8,121.5,0.14808,0.00011,14.2349]
[1778564094169,35.23,81174.18,121.5,0.14834,0.00011,14.25214]
[1778564097400,35.23,81177.01,121.5,0.14865,0.00011,14.2727]
[1778564102535,35.24,81186.45,121.5,0.14969,0.00011,14.341]
[1778564107043,35.24,81188.47,121.5,0.14992,0.00011,14.3559]
[1778564110337,35.24,81188.46,121.5,0.14993,0.00011,14.35671]
[1778564110643,35.24,81188.46,121.5,0.14993,0.00011,14.35671]
[1778564112704,35.24,81189.07,121.5,0.15001,0.00011,14.36143]
[1778564113276,35.24,81189.37,121.5,0.15004,0.00011,14.36376]
[1778564113973,35.24,81189.37,121.5,0.15004,0.00011,14.36376]
[1778564118241,35.24,81190.07,121.5,0.15013,0.00011,14.3697]
[1778564119692,35.24,81190.07,121.5,0.15014,0.00011,14.3699]
[1778564120331,35.24,81189.74,121.5,0.1501,0.00011,14.36778]
[1778564121806,35.25,81189.29,121.5,0.15006,0.00011,14.36481]
[1778564123524,35.25,81188.41,121.5,0.14997,0.00011,14.35903]
[1778564124168,35.25,81188.41,121.5,0.14997,0.00011,14.35903]
[1778564124859,35.25,81188.4,121.5,0.14997,0.00011,14.35916]
[1778564130734,35.25,81188.2,121.5,0.14998,0.00011,14.35927]
[1778564132337,35.25,81188.2,121.5,0.14998,0.00011,14.35927]
[1778564140052,35.25,81188.45,121.5,0.14998,0.00011,14.3574]
[1778564145841,35.26,81192.48,121.5,0.15045,0.00011,14.38799]
[1778564149710,35.26,81193.16,121.5,0.15053,0.00011,14.39335]
[1778564153761,35.26,81193.66,121.5,0.1506,0.00011,14.39763]
[1778564158039,35.26,81204.28,121.5,0.15175,0.00011,14.47292]
[1778564164241,35.26,81204.98,121.5,0.15183,0.00011,14.47798]
[1778564164597,35.26,81207.09,121.5,0.15207,0.00011,14.49312]
[1778564164636,35.26,81207.09,121.5,0.15207,0.00011,14.49312]
[1778564164975,35.26,81208.07,121.5,0.15217,0.00011,14.50008]
[1778564170012,35.26,81206.89,121.5,0.15205,0.00011,14.49201]
[1778564171326,35.26,81206.89,121.5,0.15205,0.00011,14.49201]
[1778564174935,35.26,81206.84,121.5,0.15205,0.00011,14.49197]
[1778564176346,35.27,81206.71,121.5,0.15205,0.00011,14.49185]
[1778564179076,35.27,81206.94,121.5,0.15208,0.00011,14.49428]
[1778564180974,35.27,81206.94,121.5,0.15208,0.00011,14.49428]
[1778564186124,35.27,81206.9,121.5,0.15209,0.00011,14.4946]
[1778564189875,35.27,81206.9,121.5,0.15209,0.00011,14.4946]
[1778564190424,35.27,81206.9,121.5,0.15209,0.00011,14.49464]
[1778564194020,35.27,81206.81,121.5,0.15204,0.00011,14.48903]
[1778564199215,35.27,81206.73,121.5,0.15205,0.00011,14.48958]
[1778564204250,35.27,81206.85,121.5,0.15208,0.00011,14.49147]
[1778564209285,35.28,81207.69,121.5,0.15219,0.00011,14.49838]
[1778564214320,35.28,81208.53,121.5,0.15229,0.00011,14.50521]
[1778564219355,35.28,81207.69,121.5,0.15221,0.00011,14.50021]
[1778564221388,35.28,81207.52,121.5,0.1522,0.00011,14.49919]
[1778564227215,35.28,81207.6,121.5,0.15221,0.00011,14.4998]
[1778564235468,35.28,81207.89,121.5,0.15223,0.00011,14.50144]
[1778564240503,35.28,81207.63,121.5,0.1522,0.00011,14.4994]
[1778564242302,35.28,81207.63,121.5,0.1522,0.00011,14.4994]
[1778564247552,35.28,81210.57,121.5,0.15252,0.00011,14.51977]
[1778564252587,35.28,81210.27,121.5,0.15244,0.00011,14.51231]
[1778564254496,35.28,81210.27,121.5,0.15244,0.00011,14.51231]
[1778564256424,35.28,81210.37,121.5,0.15245,0.00011,14.51304]
[1778564257083,35.28,81210.37,121.5,0.15245,0.00011,14.51304]
[1778564261023,35.28,81210.54,121.5,0.15247,0.00011,14.51464]
[1778564265047,35.28,81211.56,121.5,0.15259,0.00011,14.522]
[1778564265684,35.28,81222.78,121.5,0.1538,0.00011,14.60077]
[1778564270719,35.28,81222.37,121.5,0.15376,0.00011,14.59807]
[1778564271923,35.28,81222.37,121.5,0.15376,0.00011,14.59807]
[1778564272936,35.28,81221.59,121.5,0.15368,0.00011,14.59269]
[1778564278777,35.28,81215.64,121.5,0.15304,0.00011,14.55125]
[1778564282551,35.28,81215.38,121.5,0.15301,0.00011,14.54953]
[1778564287840,35.28,81208.14,121.5,0.15223,0.00011,14.49875]
[1778564292878,35.28,81207.78,121.5,0.15219,0.00011,14.49612]
[1778564297914,35.28,81207.27,121.5,0.15213,0.00011,14.49249]
[1778564302949,35.28,81207.44,121.5,0.15215,0.00011,14.49369]
[1778564307984,35.28,81207.44,121.5,0.15215,0.00011,14.49371]
[1778564314030,35.28,81207.22,121.5,0.15209,0.00011,14.48724]
[1778564320074,35.28,81207.34,121.5,0.1521,0.00011,14.48821]
[1778564325109,35.28,81209.62,121.5,0.15235,0.00011,14.50433]
[1778564330312,35.28,81210.41,121.5,0.15244,0.00011,14.50989]
[1778564337106,35.28,81211.68,121.5,0.15258,0.00011,14.51934]
[1778564338624,35.29,81216.6,121.5,0.15313,0.00011,14.55468]
[1778564344243,35.29,81217.84,121.5,0.15329,0.00011,14.56513]
[1778564351294,35.29,81217.58,121.5,0.15329,0.00011,14.56534]
[1778564356329,35.3,81223.09,121.5,0.15392,0.00011,14.60538]
[1778564361364,35.3,81222.8,121.5,0.1539,0.00011,14.60449]
[1778564367406,35.3,81222.65,121.5,0.15391,0.00011,14.60483]
[1778564372441,35.3,81221.68,121.5,0.15378,0.00011,14.59417]
[1778564377476,35.31,81225.71,121.5,0.15424,0.00011,14.62363]
[1778564379461,35.31,81225.71,121.5,0.15424,0.00011,14.62363]
[1778564379752,35.31,81225.97,121.5,0.15427,0.00011,14.62566]
[1778564380318,35.31,81225.64,121.5,0.15424,0.00011,14.62381]
[1778564380531,35.31,81225.64,121.5,0.15424,0.00011,14.62381]
[1778564381054,35.31,81225.64,121.5,0.15424,0.00011,14.62381]
[1778564381133,35.31,81225.64,121.5,0.15424,0.00011,14.62381]
[1778564381391,35.31,81225.64,121.5,0.15424,0.00011,14.62381]
[1778564381419,35.31,81225.64,121.5,0.15424,0.00011,14.62381]
[1778564381438,35.31,81236.41,121.5,0.15542,0.00011,14.6997]
[1778564381642,35.31,81251.11,121.5,0.15704,0.00011,14.8031]
[1778564383366,35.31,81261.49,121.5,0.15819,0.00011,14.87608]
[1778564389321,35.31,81262.63,121.5,0.15831,0.00011,14.88382]
[1778564393764,35.31,81262.38,121.5,0.15828,0.00011,14.88174]
[1778564393766,35.31,81262.38,121.5,0.15828,0.00011,14.88174]
[1778564393797,35.31,81262.38,121.5,0.15828,0.00011,14.88174]
[1778564399635,35.31,81254.52,121.5,0.15741,0.00011,14.82641]
[1778564403162,35.31,81252.82,121.5,0.15722,0.00011,14.81456]
[1778564405274,35.31,81250.01,121.5,0.15691,0.00011,14.79494]
[1778564410712,35.31,81246.77,121.5,0.15657,0.00011,14.77306]
[1778564416484,35.31,81246.23,121.5,0.15651,0.00011,14.76941]
[1778564422116,35.31,81245.12,121.5,0.15641,0.00011,14.76308]
[1778564429845,35.32,81245.02,121.5,0.15643,0.00011,14.76399]
[1778564430787,35.32,81245.02,121.5,0.15643,0.00011,14.76399]
[1778564430872,35.32,81245.02,121.5,0.15643,0.00011,14.76399]
[1778564435889,35.32,81245.03,121.5,0.15641,0.00011,14.76019]
[1778564438983,35.32,81244.12,121.5,0.15631,0.00011,14.75419]
[1778564443240,35.32,81243.89,121.5,0.1563,0.00011,14.75339]
[1778564449987,35.33,81243.35,121.5,0.15627,0.00011,14.75127]
[1778564456030,35.33,81243.86,121.5,0.15635,0.00011,14.7561]
[1778564461067,35.33,81243.22,121.5,0.15629,0.00011,14.75264]
[1778564466105,35.33,81243.05,121.5,0.15629,0.00011,14.75248]
[1778564471140,35.34,81242.59,121.5,0.15626,0.00011,14.75028]
[1778564472340,35.34,81242.59,121.5,0.15626,0.00011,14.75028]
[1778564472365,35.34,81242.59,121.5,0.15626,0.00011,14.75028]
[1778564472487,35.34,81242.59,121.5,0.15626,0.00011,14.75028]
[1778564474161,35.34,81231.25,121.5,0.15502,0.00011,14.67122]
[1778564479196,35.34,81236.07,121.5,0.15557,0.00011,14.70666]
[1778564480812,35.34,81236.54,121.5,0.15563,0.00011,14.71019]
[1778564483471,35.34,81235.9,121.5,0.15557,0.00011,14.70615]
[1778564483474,35.34,81235.9,121.5,0.15557,0.00011,14.70615]
[1778564485927,35.35,81238.26,121.5,0.15584,0.00011,14.72339]
[1778564488040,35.35,81238.33,121.5,0.15585,0.00011,14.72407]
[1778564495309,35.35,81238.89,121.5,0.15589,0.00011,14.72455]
[1778564501352,35.35,81237.94,121.5,0.1558,0.00011,14.71835]
[1778564504987,35.35,81237.9,121.5,0.15581,0.00011,14.71899]
[1778564508456,35.35,81240.28,121.5,0.15607,0.00011,14.73614]
[1778564510944,35.35,81240.61,121.5,0.15612,0.00011,14.73881]
[1778564520484,35.36,81240.68,121.5,0.15614,0.00011,14.74052]
[1778564525520,35.36,81240.62,121.5,0.15615,0.00011,14.74075]
[1778564531561,35.36,81240.14,121.5,0.15611,0.00011,14.73819]
[1778564535072,35.36,81236.82,121.5,0.15575,0.00011,14.71529]
[1778564540896,35.36,81236.53,121.5,0.15572,0.00011,14.7136]
[1778564541065,35.36,81236.53,121.5,0.15572,0.00011,14.7136]
[1778564542805,35.36,81236.42,121.5,0.15573,0.00011,14.71372]
[1778564543753,35.36,81236.42,121.5,0.15573,0.00011,14.7139]
[1778564544301,35.36,81236.42,121.5,0.15573,0.00011,14.7139]
[1778564546151,35.37,81236.66,121.5,0.15576,0.00011,14.71595]
[1778564551702,35.37,81236.22,121.5,0.15569,0.00011,14.70917]
[1778564556351,35.37,81237.55,121.5,0.15585,0.00011,14.71905]
[1778564560984,35.37,81237.13,121.5,0.15582,0.00011,14.717]
[1778564562326,35.37,81236.89,121.5,0.15579,0.00011,14.7155]
[1778564563087,35.37,81237.1,121.5,0.15582,0.00011,14.71734]
[1778564572936,35.37,81236.08,121.5,0.15571,0.00011,14.71055]
[1778564575052,35.38,81236.08,121.5,0.15574,0.00011,14.71208]
[1778564576507,35.38,81236.41,121.5,0.15578,0.00011,14.71477]
[1778564576854,35.38,81236.3,121.5,0.15578,0.00011,14.71437]
[1778564577012,35.38,81236.3,121.5,0.15578,0.00011,14.71437]
[1778564577098,35.38,81236.3,121.5,0.15578,0.00011,14.71437]
[1778564578989,35.38,81243.22,121.5,0.15654,0.00011,14.76314]
[1778564579026,35.38,81243.22,121.5,0.15654,0.00011,14.76314]
[1778564579613,35.38,81243.22,121.5,0.15654,0.00011,14.76314]
[1778564580144,35.38,81244.49,121.5,0.15668,0.00011,14.77228]
[1778564580623,35.38,81244.49,121.5,0.15668,0.00011,14.77228]
[1778564584110,35.38,81246.15,121.5,0.15687,0.00011,14.78414]
[1778564585395,35.38,81246.15,121.5,0.15687,0.00011,14.78432]
[1778564586893,35.38,81246.63,121.5,0.15693,0.00011,14.78787]
[1778564591990,35.38,81252.66,121.5,0.1576,0.00011,14.83064]
[1778564593692,35.38,81252.66,121.5,0.1576,0.00011,14.83064]
[1778564598000,35.38,81255.43,121.5,0.15791,0.00011,14.8502]
[1778564604423,35.38,81255.84,121.5,0.15796,0.00011,14.85312]
[1778564610116,35.38,81255.7,121.5,0.15794,0.00011,14.85245]
[1778564614746,35.38,81257.81,121.5,0.15814,0.00011,14.86243]
[1778564618593,35.38,81257.5,121.5,0.15811,0.00011,14.86033]
[1778564624214,35.38,81258.67,121.5,0.15824,0.00011,14.86867]
[1778564629250,35.38,81259.4,121.5,0.15832,0.00011,14.8738]
[1778564634285,35.38,81260.45,121.5,0.15844,0.00011,14.8812]
[1778564639320,35.38,81261.32,121.5,0.15853,0.00011,14.88735]
[1778564643742,35.38,81261.32,121.5,0.15853,0.00011,14.88735]
[1778564650086,35.38,81259.5,121.5,0.15834,0.00011,14.87482]
[1778564656441,35.39,81259.04,121.5,0.15829,0.00011,14.872]
[1778564661475,35.39,81259.46,121.5,0.15834,0.00011,14.87528]
[1778564666510,35.39,81259.19,121.5,0.15832,0.00011,14.87374]
[1778564667517,35.39,81249.41,121.5,0.15724,0.00011,14.80516]
[1778564669271,35.39,81240.05,121.5,0.15621,0.00011,14.73962]
[1778564669966,35.39,81239.49,121.5,0.15615,0.00011,14.73594]
[1778564673118,35.39,81239.3,121.5,0.1561,0.00011,14.73011]
[1778564676247,35.39,81238.78,121.5,0.15606,0.00011,14.72746]
[1778564681487,35.39,81234.94,121.5,0.15566,0.00011,14.70183]
[1778564684065,35.4,81235.12,121.5,0.15569,0.00011,14.70388]
[1778564685797,35.4,81234.61,121.5,0.15564,0.00011,14.70056]
[1778564691287,35.4,81234.75,121.5,0.15568,0.00011,14.70305]
[1778564692265,35.4,81235.34,121.5,0.15575,0.00011,14.70743]
[1778564693757,35.4,81235.73,121.5,0.15579,0.00011,14.7104]
[1778564703769,35.41,81235.65,121.5,0.15582,0.00011,14.71225]
[1778564704240,35.41,81235.65,121.5,0.15582,0.00011,14.71225]
[1778564706939,35.41,81240.65,121.5,0.15638,0.00011,14.74786]
[1778564710427,35.41,81240.23,121.5,0.15634,0.00011,14.74537]
[1778564711715,35.41,81240.38,121.5,0.15636,0.00011,14.74658]
[1778564714531,35.41,81240.69,121.5,0.15639,0.00011,14.74876]
[1778564715877,35.41,81241.66,121.5,0.1565,0.00011,14.75556]
[1778564717008,35.41,81241.9,121.5,0.15653,0.00011,14.75724]
[1778564718913,35.41,81249.44,121.5,0.15736,0.00011,14.8102]
[1778564723000,35.41,81248.79,121.5,0.15729,0.00011,14.80596]
[1778564726995,35.41,81247.9,121.5,0.1572,0.00011,14.80013]
[1778564727076,35.41,81247.9,121.5,0.1572,0.00011,14.80013]
[1778564727103,35.41,81247.9,121.5,0.1572,0.00011,14.80013]
[1778564729301,35.41,81249.88,121.5,0.15742,0.00011,14.81411]
[1778564731320,35.41,81249.3,121.5,0.15736,0.00011,14.81018]
[1778564738007,35.41,81248.42,121.5,0.15723,0.00011,14.79972]
[1778564742977,35.41,81247.72,121.5,0.15716,0.00011,14.7952]
[1778564743795,35.41,81247.72,121.5,0.15716,0.00011,14.7952]
[1778564744311,35.42,81247.72,121.5,0.15716,0.00011,14.79531]
[1778564744402,35.42,81247.72,121.5,0.15716,0.00011,14.79531]
[1778564744675,35.42,81247.72,121.5,0.15716,0.00011,14.79531]
[1778564750091,35.42,81247.75,121.5,0.15718,0.00011,14.79624]
[1778564751924,35.42,81247.75,121.5,0.15718,0.00011,14.79624]
[1778564754274,35.42,81245.83,121.5,0.15697,0.00011,14.78309]
[1778564756457,35.42,81245.06,121.5,0.15689,0.00011,14.77807]
[1778564756781,35.42,81245.06,121.5,0.15689,0.00011,14.77807]
[1778564762179,35.42,81251.15,121.5,0.15757,0.00011,14.82135]
[1778564765918,35.42,81250.58,121.5,0.15752,0.00011,14.81757]
[1778564769416,35.42,81250.04,121.5,0.15746,0.00011,14.81403]
[1778564773874,35.42,81248.29,121.5,0.15727,0.00011,14.80211]
[1778564782319,35.42,81243.14,121.5,0.15672,0.00011,14.76729]
[1778564789103,35.43,81242.95,121.5,0.15671,0.00011,14.76655]
[1778564789879,35.43,81242.95,121.5,0.15671,0.00011,14.76655]
[1778564790406,35.43,81242.87,121.5,0.15671,0.00011,14.76642]
[1778564796419,35.43,81240.56,121.5,0.15643,0.00011,14.74622]
[1778564803053,35.43,81240.49,121.5,0.15643,0.00011,14.74622]
[1778564808503,35.43,81239.92,121.5,0.1564,0.00011,14.74383]
[1778564813538,35.44,81240.24,121.5,0.15644,0.00011,14.74686]
[1778564818573,35.44,81239.42,121.5,0.15637,0.00011,14.74191]
[1778564823656,35.44,81239.37,121.5,0.15637,0.00011,14.74219]
[1778564829650,35.44,81239.67,121.5,0.15642,0.00011,14.74539]
[1778564834794,35.44,81239.2,121.5,0.15638,0.00011,14.74256]
[1778564840727,35.45,81240.23,121.5,0.15651,0.00011,14.75094]
[1778564845762,35.45,81239.88,121.5,0.15648,0.00011,14.74918]
[1778564850927,35.45,81239.46,121.5,0.15645,0.00011,14.74681]
[1778564855571,35.45,81239.33,121.5,0.1564,0.00011,14.74161]
[1778564862881,35.45,81239.71,121.5,0.15646,0.00011,14.74541]
[1778564863145,35.45,81239.71,121.5,0.15646,0.00011,14.74541]
[1778564868923,35.45,81239.78,121.5,0.15648,0.00011,14.74673]
[1778564872929,35.46,81239.9,121.5,0.1565,0.00011,14.74784]
[1778564873688,35.46,81240.59,121.5,0.15658,0.00011,14.75295]
[1778564878060,35.46,81241.88,121.5,0.15673,0.00011,14.7626]
[1778564878208,35.46,81241.88,121.5,0.15673,0.00011,14.7626]
[1778564882924,35.46,81240.54,121.5,0.15659,0.00011,14.75359]
[1778564882949,35.46,81240.54,121.5,0.15659,0.00011,14.75359]
[1778564888058,35.46,81240.41,121.5,0.15659,0.00011,14.75363]
[1778564892218,35.46,81239.77,121.5,0.15653,0.00011,14.74942]
[1778564898129,35.46,81239.8,121.5,0.15655,0.00011,14.75073]
[1778564901771,35.46,81239.8,121.5,0.15655,0.00011,14.75073]
[1778564907192,35.47,81238.17,121.5,0.15639,0.00011,14.74058]
[1778564908759,35.47,81238.17,121.5,0.15639,0.00011,14.74058]
[1778564912343,35.47,81239.22,121.5,0.15647,0.00011,14.74352]
[1778564918269,35.47,81238.54,121.5,0.15641,0.00011,14.73972]
[1778564921443,35.47,81237.95,121.5,0.15635,0.00011,14.73589]
[1778564922207,35.47,81238.16,121.5,0.15638,0.00011,14.73751]
[1778564923480,35.47,81238.77,121.5,0.15645,0.00011,14.74193]
[1778564925864,35.47,81239.82,121.5,0.15657,0.00011,14.74956]
[1778564926959,35.47,81238.98,121.5,0.15648,0.00011,14.74394]
[1778564929120,35.47,81239.09,121.5,0.1565,0.00011,14.74499]
[1778564929750,35.47,81239.09,121.5,0.1565,0.00011,14.74499]
[1778564930915,35.47,81239.13,121.5,0.1565,0.00011,14.74553]
[1778564932816,35.47,81238.9,121.5,0.15648,0.00011,14.74406]
[1778564933091,35.47,81239.11,121.5,0.15651,0.00011,14.74579]
[1778564934001,35.47,81239.11,121.5,0.15651,0.00011,14.74579]
[1778564934558,35.47,81239.52,121.5,0.15655,0.00011,14.74866]
[1778564935757,35.47,81242.07,121.5,0.15684,0.00011,14.76664]
[1778564936263,35.48,81244.07,121.5,0.15706,0.00011,14.78083]
[1778564941693,35.48,81243.82,121.5,0.15704,0.00011,14.7794]
[1778564947092,35.48,81243.67,121.5,0.15703,0.00011,14.77886]
[1778564949863,35.48,81244.8,121.5,0.15716,0.00011,14.78694]
[1778564955528,35.48,81243.89,121.5,0.15706,0.00011,14.78114]
[1778564958614,35.48,81243.89,121.5,0.15706,0.00011,14.78114]
[1778564959730,35.48,81243.82,121.5,0.15706,0.00011,14.78098]
[1778564962552,35.48,81242.12,121.5,0.15688,0.00011,14.76926]
[1778564967616,35.48,81241.03,121.5,0.15677,0.00011,14.76226]
[1778564968285,35.48,81241.03,121.5,0.15677,0.00011,14.76226]
[1778564978693,35.48,81241.44,121.5,0.15679,0.00011,14.7613]
[1778564983895,35.49,81241.67,121.5,0.15683,0.00011,14.76344]
[1778564984070,35.49,81241.67,121.5,0.15683,0.00011,14.76344]
[1778564984087,35.49,81241.67,121.5,0.15683,0.00011,14.76344]
[1778564990777,35.49,81241.31,121.5,0.1568,0.00011,14.76176]
[1778564996819,35.49,81241.32,121.5,0.15681,0.00011,14.76246]
[1778565000096,35.49,81241.39,121.5,0.15682,0.00011,14.76306]
[1778565000149,35.49,81241.46,121.5,0.15683,0.00011,14.76375]
[1778565005882,35.49,81244.96,121.5,0.15722,0.00011,14.78871]
[1778565011128,35.49,81244.67,121.5,0.1572,0.00011,14.78702]
[1778565016364,35.49,81244.67,121.5,0.1572,0.00011,14.78702]
[1778565019800,35.49,81243.81,121.5,0.15711,0.00011,14.78157]
[1778565019980,35.49,81238.78,121.5,0.15656,0.00011,14.74644]
[1778565020640,35.49,81238.78,121.5,0.15656,0.00011,14.74644]
[1778565020987,35.49,81236.21,121.5,0.15628,0.00011,14.72833]
[1778565022925,35.49,81235.71,121.5,0.15622,0.00011,14.72498]
[1778565032064,35.5,81226.6,121.5,0.15522,0.00011,14.65836]
[1778565041242,35.5,81225.63,121.5,0.15512,0.00011,14.65222]
[1778565047169,35.51,81221.64,121.5,0.15473,0.00011,14.6271]
[1778565048727,35.51,81221.64,121.5,0.15473,0.00011,14.6271]
[1778565048828,35.51,81221.68,121.5,0.15474,0.00011,14.6279]
[1778565054218,35.51,81221.48,121.5,0.15472,0.00011,14.62655]
[1778565055565,35.51,81221.48,121.5,0.15472,0.00011,14.62655]
[1778565055666,35.51,81221.59,121.5,0.15473,0.00011,14.62733]
[1778565056304,35.51,81221.59,121.5,0.15473,0.00011,14.62733]
[1778565056405,35.51,81221.34,121.5,0.15471,0.00011,14.62585]
[1778565063711,35.51,81220.69,121.5,0.15464,0.00011,14.62137]
[1778565064776,35.51,81220.63,121.5,0.15464,0.00011,14.621]
[1778565068685,35.51,81220.59,121.5,0.15463,0.00011,14.62076]
[1778565070687,35.51,81210.64,121.5,0.15355,0.00011,14.55128]
[1778565076372,35.51,81203.91,121.5,0.15284,0.00011,14.50519]
[1778565081407,35.51,81202.94,121.5,0.15275,0.00011,14.49936]
[1778565086442,35.51,81202.72,121.5,0.15274,0.00011,14.49878]
[1778565091914,35.52,81202.28,121.5,0.1527,0.00011,14.49648]
[1778565097519,35.52,81201.43,121.5,0.15259,0.00011,14.48701]
[1778565102554,35.52,81201.87,121.5,0.15266,0.00011,14.4911]
[1778565107589,35.52,81208.03,121.5,0.15334,0.00011,14.53499]
[1778565113470,35.53,81209.8,121.5,0.15354,0.00011,14.54782]
[1778565118668,35.53,81214.32,121.5,0.15404,0.00011,14.58001]
[1778565120375,35.53,81214.54,121.5,0.15406,0.00011,14.58159]
[1778565120682,35.53,81214.58,121.5,0.15407,0.00011,14.5819]
[1778565126724,35.53,81214.33,121.5,0.15407,0.00011,14.58184]
[1778565130956,35.53,81214.6,121.5,0.15411,0.00011,14.58455]
[1778565131057,35.53,81214.48,121.5,0.15411,0.00011,14.58425]
[1778565136795,35.53,81214.45,121.5,0.1541,0.00011,14.58412]
[1778565141830,35.53,81207.47,121.5,0.15335,0.00011,14.53545]
[1778565148879,35.54,81207.88,121.5,0.1534,0.00011,14.53902]
[1778565153914,35.54,81207.84,121.5,0.15336,0.00011,14.53424]
[1778565154547,35.54,81207.84,121.5,0.15336,0.00011,14.53424]
[1778565155840,35.54,81203.13,121.5,0.15286,0.00011,14.50146]
[1778565156569,35.54,81200.52,121.5,0.15258,0.00011,14.48339]
[1778565161970,35.54,81198.64,121.5,0.15239,0.00011,14.47134]
[1778565162984,35.54,81198.64,121.5,0.15239,0.00011,14.47134]
[1778565163085,35.54,81198.99,121.5,0.15243,0.00011,14.47398]
[1778565164499,35.54,81199.17,121.5,0.15245,0.00011,14.4752]
[1778565165763,35.54,81199.2,121.5,0.15245,0.00011,14.47536]
[1778565171659,35.54,81199.87,121.5,0.15252,0.00011,14.47977]
[1778565178082,35.54,81200.3,121.5,0.15256,0.00011,14.48223]
[1778565184125,35.54,81200.26,121.5,0.15255,0.00011,14.48148]
[1778565190167,35.54,81199.93,121.5,0.1525,0.00011,14.4787]
[1778565192175,35.54,81203.62,121.5,0.1529,0.00011,14.50438]
[1778565197216,35.53,81205.28,121.5,0.15307,0.00011,14.5152]
[1778565198135,35.53,81205.28,121.5,0.15307,0.00011,14.5152]
[1778565203258,35.53,81205.14,121.5,0.15304,0.00011,14.51344]
[1778565208293,35.53,81208.85,121.5,0.15343,0.00011,14.5387]
[1778565208789,35.53,81208.85,121.5,0.15343,0.00011,14.5387]
[1778565210072,35.53,81208.54,121.5,0.1534,0.00011,14.53637]
[1778565215342,35.53,81213.43,121.5,0.15387,0.00011,14.56452]
[1778565227907,35.53,81213.88,121.5,0.15391,0.00011,14.56727]
[1778565233468,35.52,81216.18,121.5,0.15411,0.00011,14.58002]
[1778565235979,35.52,81216.28,121.5,0.15412,0.00011,14.5805]
[1778565241808,35.52,81218.78,121.5,0.15437,0.00011,14.59654]
[1778565248284,35.52,81219.01,121.5,0.15439,0.00011,14.5979]
[1778565254962,35.51,81218.43,121.5,0.15428,0.00011,14.59081]
[1778565260657,35.5,81216.25,121.5,0.15401,0.00011,14.57398]
[1778565265692,35.5,81216.21,121.5,0.15399,0.00011,14.57258]
[1778565271070,35.5,81216.52,121.5,0.15401,0.00011,14.57385]
[1778565276769,35.5,81217.8,121.5,0.15408,0.00011,14.57627]
[1778565281804,35.49,81216.82,121.5,0.15396,0.00011,14.56831]
[1778565286839,35.49,81216.78,121.5,0.15394,0.00011,14.56697]
[1778565291874,35.49,81216.15,121.5,0.15385,0.00011,14.56152]
[1778565296911,35.49,81217.23,121.5,0.15396,0.00011,14.56808]
[1778565301945,35.48,81216.63,121.5,0.15387,0.00011,14.56287]
[1778565306208,35.48,81216.79,121.5,0.15388,0.00011,14.56339]
[1778565312015,35.48,81218.01,121.5,0.15399,0.00011,14.57049]
[1778565319064,35.48,81218.01,121.5,0.15396,0.00011,14.56876]
[1778565321720,35.48,81217.78,121.5,0.15394,0.00011,14.56693]
[1778565327120,35.47,81217.32,121.5,0.15386,0.00011,14.56218]
[1778565332155,35.47,81217.18,121.5,0.15379,0.00011,14.55508]
[1778565332589,35.47,81217.18,121.5,0.15379,0.00011,14.55508]
[1778565333163,35.47,81216.69,121.5,0.15373,0.00011,14.55169]
[1778565337543,35.47,81217.3,121.5,0.1538,0.00011,14.55612]
[1778565340211,35.47,81217.17,121.5,0.15378,0.00011,14.55455]
[1778565345246,35.47,81217.41,121.5,0.15379,0.00011,14.55515]
[1778565350281,35.46,81217.58,121.5,0.15379,0.00011,14.55524]
[1778565355180,35.46,81221.16,121.5,0.15416,0.00011,14.57941]
[1778565355317,35.46,81225.11,121.5,0.15459,0.00011,14.60681]
[1778565355544,35.46,81225.11,121.5,0.15459,0.00011,14.60681]
[1778565356323,35.46,81228.38,121.5,0.15495,0.00011,14.62991]
[1778565358035,35.46,81236.77,121.5,0.15587,0.00011,14.68883]
[1778565360192,35.46,81242.82,121.5,0.15654,0.00011,14.73135]
[1778565360258,35.46,81242.82,121.5,0.15654,0.00011,14.73135]
[1778565360270,35.46,81242.82,121.5,0.15654,0.00011,14.73135]
[1778565360549,35.46,81247.12,121.5,0.15702,0.00011,14.7615]
[1778565361917,35.46,81253.37,121.5,0.15771,0.00011,14.80529]
[1778565363973,35.46,81254.05,121.5,0.15778,0.00011,14.80994]
[1778565367636,35.46,81244.26,121.5,0.1567,0.00011,14.74134]
[1778565369988,35.46,81244.28,121.5,0.1567,0.00011,14.74159]
[1778565370561,35.46,81244.28,121.5,0.1567,0.00011,14.74159]
[1778565374317,35.46,81244.54,121.5,0.15674,0.00011,14.74366]
[1778565379487,35.46,81244.89,121.5,0.15678,0.00011,14.74649]
[1778565380887,35.46,81244.89,121.5,0.15678,0.00011,14.74649]
[1778565386377,35.46,81246.31,121.5,0.15694,0.00011,14.75684]
[1778565391571,35.47,81246.68,121.5,0.15695,0.00011,14.75483]
[1778565398620,35.47,81246.69,121.5,0.15696,0.00011,14.75546]
[1778565399969,35.47,81246.69,121.5,0.15696,0.00011,14.75546]
[1778565405669,35.47,81247.38,121.5,0.15704,0.00011,14.76087]
[1778565410957,35.47,81247.82,121.5,0.1571,0.00011,14.76422]
[1778565412769,35.47,81246.43,121.5,0.15695,0.00011,14.75476]
[1778565419810,35.47,81245.72,121.5,0.15688,0.00011,14.75011]
[1778565425809,35.47,81245.66,121.5,0.15689,0.00011,14.75088]
[1778565428159,35.47,81245.66,121.5,0.15689,0.00011,14.75088]
[1778565432413,35.47,81245.77,121.5,0.15691,0.00011,14.75218]
[1778565433280,35.47,81245.8,121.5,0.15692,0.00011,14.75261]
[1778565436981,35.48,81245.91,121.5,0.15693,0.00011,14.75348]
[1778565437882,35.48,81245.91,121.5,0.15693,0.00011,14.7538]
[1778565440834,35.48,81245.91,121.5,0.15694,0.00011,14.75391]
[1778565441128,35.48,81245.91,121.5,0.15694,0.00011,14.75391]
[1778565445252,35.48,81245.98,121.5,0.15694,0.00011,14.75438]
[1778565447249,35.48,81246.73,121.5,0.15702,0.00011,14.75943]
[1778565449260,35.48,81246.65,121.5,0.15702,0.00011,14.75908]
[1778565454902,35.48,81246.73,121.5,0.15699,0.00011,14.75482]
[1778565458791,35.48,81247.02,121.5,0.15703,0.00011,14.75724]
[1778565460007,35.48,81247.02,121.5,0.15703,0.00011,14.75733]
[1778565461311,35.48,81246.88,121.5,0.15701,0.00011,14.75623]
[1778565467460,35.48,81246.73,121.5,0.15699,0.00011,14.75483]
[1778565467561,35.48,81246.7,121.5,0.15698,0.00011,14.75435]
[1778565469303,35.48,81246.6,121.5,0.15697,0.00011,14.75365]
[1778565474304,35.47,81247.32,121.5,0.15703,0.00011,14.75747]
[1778565480189,35.47,81247.94,121.5,0.15706,0.00011,14.75957]
[1778565485226,35.46,81248.28,121.5,0.15706,0.00011,14.7596]
[1778565487865,35.46,81248.28,121.5,0.15706,0.00011,14.7596]
[1778565493925,35.46,81248.24,121.5,0.15703,0.00011,14.7576]
[1778565494060,35.46,81248.24,121.5,0.15703,0.00011,14.7576]
[1778565495292,35.46,81248.17,121.5,0.15702,0.00011,14.75674]
[1778565496829,35.46,81248.72,121.5,0.15707,0.00011,14.76041]
[1778565502346,35.45,81249.1,121.5,0.15709,0.00011,14.76154]
[1778565507381,35.45,81247.87,121.5,0.15694,0.00011,14.75197]
[1778565512416,35.45,81245.53,121.5,0.15663,0.00011,14.72973]
[1778565518974,35.45,81245.57,121.5,0.15662,0.00011,14.7294]
[1778565519424,35.45,81245.57,121.5,0.15662,0.00011,14.7294]
[1778565519924,35.45,81245.57,121.5,0.15661,0.00011,14.72873]
[1778565521428,35.45,81239.3,121.5,0.15591,0.00011,14.68443]
[1778565522037,35.45,81239.09,121.5,0.15589,0.00011,14.68265]
[1778565523486,35.44,81238.73,121.5,0.15584,0.00011,14.67982]
[1778565524864,35.44,81238.12,121.5,0.15577,0.00011,14.67516]
[1778565530090,35.44,81240.18,121.5,0.15597,0.00011,14.68808]
[1778565535577,35.44,81240.03,121.5,0.15592,0.00011,14.68521]
[1778565540612,35.43,81239.46,121.5,0.15584,0.00011,14.67979]
[1778565546579,35.43,81239.0,121.5,0.15577,0.00011,14.67547]
[1778565551689,35.43,81239.68,121.5,0.15581,0.00011,14.67836]
[1778565560752,35.42,81240.0,121.5,0.15581,0.00011,14.67824]
[1778565565787,35.42,81239.48,121.5,0.15573,0.00011,14.67333]
[1778565572001,35.42,81238.74,121.5,0.15564,0.00011,14.66716]
[1778565574494,35.41,81229.67,121.5,0.15459,0.00011,14.59786]
[1778565580615,35.41,81228.47,121.5,0.15444,0.00011,14.58842]
[1778565585930,35.41,81228.87,121.5,0.15447,0.00011,14.59032]
[1778565589822,35.41,81228.77,121.5,0.15446,0.00011,14.58947]
[1778565589855,35.41,81228.77,121.5,0.15446,0.00011,14.58947]
[1778565590009,35.41,81228.77,121.5,0.15446,0.00011,14.58947]
[1778565590105,35.41,81228.77,121.5,0.15446,0.00011,14.58947]
[1778565590302,35.41,81221.56,121.5,0.15366,0.00011,14.53845]
[1778565591484,35.41,81204.54,121.5,0.15181,0.00011,14.41908]
[1778565593000,35.41,81206.43,121.5,0.15202,0.00011,14.43233]
[1778565594559,35.41,81206.02,121.5,0.15197,0.00011,14.42946]
[1778565596152,35.41,81205.03,121.5,0.15187,0.00011,14.42259]
[1778565600800,35.41,81205.53,121.5,0.15192,0.00011,14.4262]
[1778565600991,35.41,81205.53,121.5,0.15192,0.00011,14.4262]
[1778565603056,35.41,81192.74,121.5,0.15055,0.00011,14.3368]
[1778565608093,35.41,81199.24,121.5,0.15125,0.00011,14.38279]
[1778565613216,35.41,81198.65,121.5,0.1512,0.00011,14.37923]
[1778565613289,35.41,81198.65,121.5,0.1512,0.00011,14.37923]
[1778565615901,35.41,81192.33,121.5,0.15052,0.00011,14.33524]
[1778565616249,35.41,81192.33,121.5,0.15052,0.00011,14.33524]
[1778565619505,35.41,81192.13,121.5,0.15051,0.00011,14.3343]
[1778565622340,35.41,81191.36,121.5,0.15043,0.00011,14.32935]
[1778565622881,35.41,81189.73,121.5,0.15026,0.00011,14.31809]
[1778565623635,35.41,81189.73,121.5,0.15026,0.00011,14.31809]
[1778565623658,35.41,81183.47,121.5,0.14959,0.00011,14.2744]
[1778565624204,35.41,81173.91,121.5,0.14857,0.00011,14.20751]
[1778565625310,35.41,81173.91,121.5,0.14857,0.00011,14.20751]
[1778565625350,35.41,81173.91,121.5,0.14857,0.00011,14.20751]
[1778565625553,35.41,81173.91,121.5,0.14857,0.00011,14.20751]
[1778565626268,35.41,81170.62,121.5,0.14822,0.00011,14.18464]
[1778565626291,35.41,81170.62,121.5,0.14822,0.00011,14.18464]
[1778565626388,35.41,81167.73,121.5,0.14791,0.00011,14.16443]
[1778565632260,35.41,81169.76,121.5,0.14808,0.00011,14.17314]
[1778565636486,35.41,81167.08,121.5,0.14779,0.00011,14.15402]
[1778565640499,35.41,81167.41,121.5,0.14782,0.00011,14.15594]
[1778565640520,35.41,81167.66,121.5,0.14784,0.00011,14.15751]
[1778565641609,35.41,81167.66,121.5,0.14784,0.00011,14.15751]
[1778565647466,35.41,81172.93,121.5,0.1484,0.00011,14.19406]
[1778565649381,35.41,81184.41,121.5,0.14962,0.00011,14.27434]
[1778565654419,35.41,81185.99,121.5,0.14979,0.00011,14.28554]
[1778565659454,35.41,81190.96,121.5,0.15033,0.00011,14.3204]
[1778565664490,35.41,81186.77,121.5,0.14988,0.00011,14.29103]
[1778565666031,35.41,81186.95,121.5,0.1499,0.00011,14.29232]
[1778565671539,35.41,81186.93,121.5,0.1499,0.00011,14.29233]
[1778565676574,35.41,81186.15,121.5,0.14982,0.00011,14.287]
[1778565681610,35.41,81187.22,121.5,0.14993,0.00011,14.29459]
[1778565686354,35.41,81187.82,121.5,0.15,0.00011,14.29889]
[1778565686644,35.41,81187.93,121.5,0.15001,0.00011,14.29968]
[1778565687109,35.41,81187.93,121.5,0.15001,0.00011,14.29968]
[1778565687651,35.41,81188.0,121.5,0.15002,0.00011,14.30019]
[1778565690871,35.41,81191.56,121.5,0.1504,0.00011,14.32518]
[1778565693242,35.41,81197.64,121.5,0.15102,0.00011,14.36268]
[1778565698277,35.41,81197.57,121.5,0.151,0.00011,14.36186]
[1778565698308,35.41,81197.57,121.5,0.151,0.00011,14.36186]
[1778565698321,35.41,81197.57,121.5,0.151,0.00011,14.36186]
[1778565698728,35.41,81205.97,121.5,0.15191,0.00011,14.42062]
[1778565699855,35.41,81214.6,121.5,0.15285,0.00011,14.48117]
[1778565703507,35.41,81215.55,121.5,0.15295,0.00011,14.48781]
[1778565703531,35.41,81215.55,121.5,0.15295,0.00011,14.48781]
[1778565704140,35.41,81216.23,121.5,0.15302,0.00011,14.49256]
[1778565704198,35.41,81216.23,121.5,0.15302,0.00011,14.49256]
[1778565709713,35.41,81224.18,121.5,0.15388,0.00011,14.54786]
[1778565714533,35.41,81223.01,121.5,0.15375,0.00011,14.53922]
[1778565718758,35.41,81232.39,121.5,0.15476,0.00011,14.60431]
[1778565720637,35.41,81239.01,121.5,0.15548,0.00011,14.65033]
[1778565725307,35.4,81243.64,121.5,0.15597,0.00011,14.68135]
[1778565730953,35.4,81243.7,121.5,0.15594,0.00011,14.67971]
[1778565734124,35.4,81241.79,121.5,0.15572,0.00011,14.66573]
[1778565734727,35.4,81241.79,121.5,0.15572,0.00011,14.66573]
[1778565734817,35.4,81238.03,121.5,0.1553,0.00011,14.63886]
[1778565736655,35.4,81238.91,121.5,0.1554,0.00011,14.64503]
[1778565736658,35.4,81238.87,121.5,0.15539,0.00011,14.64477]
[1778565738220,35.4,81239.24,121.5,0.15544,0.00011,14.64736]
[1778565738321,35.4,81242.09,121.5,0.15574,0.00011,14.66711]
[1778565738968,35.4,81242.09,121.5,0.15574,0.00011,14.66711]
[1778565739670,35.4,81242.09,121.5,0.15574,0.00011,14.66711]
[1778565742883,35.39,81242.91,121.5,0.15583,0.00011,14.67252]
[1778565743037,35.39,81243.13,121.5,0.15585,0.00011,14.67404]
[1778565749079,35.39,81243.61,121.5,0.15588,0.00011,14.67577]
[1778565752226,35.39,81240.97,121.5,0.15554,0.00011,14.65168]
[1778565752327,35.39,81240.19,121.5,0.15545,0.00011,14.64596]
[1778565755130,35.39,81237.42,121.5,0.15515,0.00011,14.62658]
[1778565755231,35.39,81238.3,121.5,0.15524,0.00011,14.6328]
[1778565761164,35.39,81238.38,121.5,0.15523,0.00011,14.6321]
[1778565766199,35.38,81237.81,121.5,0.15515,0.00011,14.62704]
[1778565769979,35.38,81237.74,121.5,0.15514,0.00011,14.62615]
[1778565775262,35.38,81234.53,121.5,0.15477,0.00011,14.60236]
[1778565780297,35.38,81236.88,121.5,0.15501,0.00011,14.61797]
[1778565785332,35.38,81244.61,121.5,0.15584,0.00011,14.67106]
[1778565790367,35.37,81245.27,121.5,0.15589,0.00011,14.67437]
[1778565795402,35.37,81245.07,121.5,0.15585,0.00011,14.67169]
[1778565800911,35.37,81243.89,121.5,0.1557,0.00011,14.66216]
[1778565806479,35.36,81242.88,121.5,0.15557,0.00011,14.65371]
[1778565811514,35.36,81242.1,121.5,0.15542,0.00011,14.64213]
[1778565816549,35.36,81238.79,121.5,0.15504,0.00011,14.61789]
[1778565822591,35.36,81238.8,121.5,0.15503,0.00011,14.61697]
[1778565829640,35.35,81238.07,121.5,0.15493,0.00011,14.61052]
[1778565834675,35.35,81236.08,121.5,0.15469,0.00011,14.59578]
[1778565835490,35.35,81236.08,121.5,0.15469,0.00011,14.59578]
[1778565841725,35.35,81231.03,121.5,0.15413,0.00011,14.55958]
[1778565847767,35.35,81231.84,121.5,0.15421,0.00011,14.56469]
[1778565853809,35.35,81231.28,121.5,0.15414,0.00011,14.56014]
[1778565858844,35.35,81231.0,121.5,0.1541,0.00011,14.55765]
[1778565863879,35.35,81231.01,121.5,0.15409,0.00011,14.55719]
[1778565868914,35.34,81228.33,121.5,0.15379,0.00011,14.53788]
[1778565870299,35.34,81226.81,121.5,0.15362,0.00011,14.52712]
[1778565876970,35.34,81227.06,121.5,0.1536,0.00011,14.52337]
[1778565882005,35.34,81227.13,121.5,0.1536,0.00011,14.52349]
[1778565887040,35.34,81227.58,121.5,0.15364,0.00011,14.52626]
[1778565892075,35.34,81227.44,121.5,0.15362,0.00011,14.52485]
[1778565897110,35.34,81227.42,121.5,0.15361,0.00011,14.52428]
[1778565902145,35.34,81227.47,121.5,0.15361,0.00011,14.52417]
[1778565909194,35.34,81227.33,121.5,0.15359,0.00011,14.52253]
[1778565914570,35.34,81227.25,121.5,0.15357,0.00011,14.52159]
[1778565920388,35.33,81226.05,121.5,0.15343,0.00011,14.51269]
[1778565920805,35.33,81226.05,121.5,0.15343,0.00011,14.51269]
[1778565920813,35.33,81226.05,121.5,0.15343,0.00011,14.51269]
[1778565920958,35.33,81226.05,121.5,0.15343,0.00011,14.51269]
[1778565923019,35.33,81213.88,121.5,0.1521,0.00011,14.42697]
[1778565924151,35.33,81213.81,121.5,0.1521,0.00011,14.42652]
[1778565925058,35.33,81211.65,121.5,0.15186,0.00011,14.41135]
[1778565925063,35.33,81211.65,121.5,0.15186,0.00011,14.41135]
[1778565931672,35.33,81209.59,121.5,0.15163,0.00011,14.39619]
[1778565937390,35.33,81209.26,121.5,0.15155,0.00011,14.38892]
[1778565942425,35.33,81209.29,121.5,0.15156,0.00011,14.38953]
[1778565947460,35.33,81211.04,121.5,0.15175,0.00011,14.40216]
[1778565949855,35.33,81208.69,121.5,0.1515,0.00011,14.38573]
[1778565955517,35.34,81208.99,121.5,0.15154,0.00011,14.38843]
[1778565960043,35.34,81208.99,121.5,0.15155,0.00011,14.38865]
[1778565961310,35.34,81208.99,121.5,0.15155,0.00011,14.3888]
[1778565963248,35.34,81208.68,121.5,0.15152,0.00011,14.38677]
[1778565968690,35.34,81207.52,121.5,0.1514,0.00011,14.37897]
[1778565974651,35.34,81207.43,121.5,0.1514,0.00011,14.37888]
[1778565977663,35.34,81207.43,121.5,0.1514,0.00011,14.37888]
[1778565978966,35.34,81207.43,121.5,0.1514,0.00011,14.37918]
[1778565979345,35.34,81206.7,121.5,0.15133,0.00011,14.37426]
[1778565982637,35.34,81205.91,121.5,0.15124,0.00011,14.36894]
[1778565985784,35.34,81209.33,121.5,0.15162,0.00011,14.39329]
[1778565985796,35.34,81209.33,121.5,0.15162,0.00011,14.39329]
[1778565985841,35.34,81209.33,121.5,0.15162,0.00011,14.39329]
[1778565985876,35.34,81209.33,121.5,0.15162,0.00011,14.39329]
[1778565985987,35.34,81209.33,121.5,0.15162,0.00011,14.39329]
[1778565986735,35.34,81226.48,121.5,0.15349,0.00011,14.51388]
[1778565991770,35.34,81232.3,121.5,0.15408,0.00011,14.5494]
[1778565996805,35.34,81240.51,121.5,0.15497,0.00011,14.60617]
[1778566003854,35.34,81240.18,121.5,0.15491,0.00011,14.60255]
[1778566008889,35.33,81237.39,121.5,0.15459,0.00011,14.58216]
[1778566013924,35.33,81237.62,121.5,0.1546,0.00011,14.58306]
[1778566018959,35.33,81239.77,121.5,0.15483,0.00011,14.59744]
[1778566023994,35.33,81239.11,121.5,0.15474,0.00011,14.59206]
[1778566028159,35.33,81238.4,121.5,0.15466,0.00011,14.58652]
[1778566028246,35.33,81238.4,121.5,0.15466,0.00011,14.58652]
[1778566030672,35.33,81227.48,121.5,0.15346,0.00011,14.50961]
[1778566031035,35.33,81227.48,121.5,0.15346,0.00011,14.50961]
[1778566031935,35.33,81225.9,121.5,0.15328,0.00011,14.49848]
[1778566033937,35.33,81226.31,121.5,0.15333,0.00011,14.50133]
[1778566033962,35.33,81226.31,121.5,0.15333,0.00011,14.50133]
[1778566039099,35.33,81219.34,121.5,0.15257,0.00011,14.45245]
[1778566039631,35.33,81219.34,121.5,0.15257,0.00011,14.45245]
[1778566045141,35.33,81215.38,121.5,0.15214,0.00011,14.42501]
[1778566045607,35.33,81215.38,121.5,0.15214,0.00011,14.42501]
[1778566046291,35.33,81214.55,121.5,0.15205,0.00011,14.41926]
[1778566047155,35.33,81214.59,121.5,0.15206,0.00011,14.41962]
[1778566051236,35.33,81221.45,121.5,0.15281,0.00011,14.46792]
[1778566057225,35.33,81227.16,121.5,0.15339,0.00011,14.50279]
[1778566063267,35.33,81233.58,121.5,0.15408,0.00011,14.54732]
[1778566068302,35.33,81232.86,121.5,0.15399,0.00011,14.54172]
[1778566071437,35.33,81232.77,121.5,0.15398,0.00011,14.54076]
[1778566072574,35.33,81232.83,121.5,0.15398,0.00011,14.54118]
[1778566078372,35.32,81238.04,121.5,0.15454,0.00011,14.57689]
[1778566083407,35.32,81237.98,121.5,0.15452,0.00011,14.5757]
[1778566088442,35.32,81235.69,121.5,0.15426,0.00011,14.55895]
[1778566095491,35.32,81234.37,121.5,0.1541,0.00011,14.54894]
[1778566100526,35.32,81234.73,121.5,0.15414,0.00011,14.55097]
[1778566104923,35.32,81234.6,121.5,0.15412,0.00011,14.54995]
[1778566105938,35.32,81234.6,121.5,0.15411,0.00011,14.54956]
[1778566111604,35.31,81236.92,121.5,0.15432,0.00011,14.56017]
[1778566116638,35.31,81231.38,121.5,0.1537,0.00011,14.52071]
[1778566118239,35.31,81231.38,121.5,0.1537,0.00011,14.52071]
[1778566119544,35.31,81228.19,121.5,0.15335,0.00011,14.49818]
[1778566124694,35.31,81222.2,121.5,0.1527,0.00011,14.45618]
[1778566125928,35.31,81222.2,121.5,0.1527,0.00011,14.45618]
[1778566125976,35.31,81222.2,121.5,0.1527,0.00011,14.45618]
[1778566131743,35.31,81220.04,121.5,0.15246,0.00011,14.44113]
[1778566137019,35.31,81221.48,121.5,0.15262,0.00011,14.45138]
[1778566142820,35.31,81225.22,121.5,0.15303,0.00011,14.47772]
[1778566147856,35.31,81224.23,121.5,0.15292,0.00011,14.47066]
[1778566148964,35.31,81224.23,121.5,0.15292,0.00011,14.47066]
[1778566148966,35.31,81224.23,121.5,0.15292,0.00011,14.47066]
[1778566151962,35.31,81223.99,121.5,0.15289,0.00011,14.46889]
[1778566152509,35.31,81224.0,121.5,0.15289,0.00011,14.4689]
[1778566157925,35.31,81230.41,121.5,0.15359,0.00011,14.51365]
[1778566162960,35.31,81231.39,121.5,0.15369,0.00011,14.52006]
[1778566168000,35.31,81232.94,121.5,0.15385,0.00011,14.53032]
[1778566169183,35.31,81232.94,121.5,0.15385,0.00011,14.53032]
[1778566175044,35.31,81232.2,121.5,0.15372,0.00011,14.51943]
[1778566180079,35.31,81233.5,121.5,0.15385,0.00011,14.52812]
[1778566182327,35.31,81233.56,121.5,0.15386,0.00011,14.52844]
[1778566188135,35.31,81237.71,121.5,0.1543,0.00011,14.55683]
[1778566193170,35.3,81235.73,121.5,0.15407,0.00011,14.5423]
[1778566198205,35.3,81234.5,121.5,0.15393,0.00011,14.53316]
[1778566203240,35.3,81235.61,121.5,0.15404,0.00011,14.54054]
[1778566208276,35.3,81235.0,121.5,0.15397,0.00011,14.53577]
[1778566213334,35.3,81233.54,121.5,0.1538,0.00011,14.52507]
[1778566219377,35.3,81234.45,121.5,0.1539,0.00011,14.53103]
[1778566224414,35.3,81235.0,121.5,0.15395,0.00011,14.53451]
[1778566229451,35.3,81235.35,121.5,0.15398,0.00011,14.53656]
[1778566234258,35.3,81235.36,121.5,0.15394,0.00011,14.53144]
[1778566243549,35.29,81242.32,121.5,0.15468,0.00011,14.57897]
[1778566248584,35.29,81242.52,121.5,0.15469,0.00011,14.57974]
[1778566253619,35.29,81242.56,121.5,0.15469,0.00011,14.57941]
[1778566258654,35.29,81243.18,121.5,0.15475,0.00011,14.58317]
[1778566263690,35.29,81243.47,121.5,0.15477,0.00011,14.58464]
[1778566269733,35.29,81243.73,121.5,0.15479,0.00011,14.5858]
[1778566274768,35.29,81243.46,121.5,0.15475,0.00011,14.58336]
[1778566281817,35.28,81243.46,121.5,0.15474,0.00011,14.58266]
[1778566282417,35.28,81243.46,121.5,0.15474,0.00011,14.58266]
[1778566287859,35.28,81243.54,121.5,0.15474,0.00011,14.58263]
[1778566293903,35.28,81242.91,121.5,0.15462,0.00011,14.57262]
[1778566300955,35.28,81240.23,121.5,0.15431,0.00011,14.5532]
[1778566305990,35.28,81238.28,121.5,0.15409,0.00011,14.53929]
[1778566311026,35.28,81240.8,121.5,0.15437,0.00011,14.55683]
[1778566316061,35.28,81240.36,121.5,0.15432,0.00011,14.55347]
[1778566321096,35.28,81239.89,121.5,0.15426,0.00011,14.54991]
[1778566326131,35.28,81238.94,121.5,0.15415,0.00011,14.54299]
[1778566331166,35.28,81237.61,121.5,0.154,0.00011,14.53344]
[1778566336674,35.28,81237.83,121.5,0.15403,0.00011,14.53489]
[1778566347278,35.28,81240.06,121.5,0.15426,0.00011,14.54994]
[1778566354328,35.27,81242.32,121.5,0.15446,0.00011,14.56035]
[1778566359363,35.27,81240.29,121.5,0.15423,0.00011,14.54577]
[1778566364398,35.27,81240.17,121.5,0.15421,0.00011,14.54464]
[1778566369433,35.27,81240.42,121.5,0.15424,0.00011,14.54611]
[1778566374468,35.27,81240.41,121.5,0.15423,0.00011,14.54576]
[1778566380204,35.27,81240.34,121.5,0.15422,0.00011,14.54521]
[1778566385545,35.27,81239.69,121.5,0.15414,0.00011,14.54011]
[1778566390580,35.27,81240.16,121.5,0.15419,0.00011,14.54317]
[1778566396622,35.27,81240.17,121.5,0.15419,0.00011,14.54293]
[1778566401657,35.27,81242.79,121.5,0.15447,0.00011,14.56109]
[1778566406692,35.27,81240.17,121.5,0.15418,0.00011,14.54234]
[1778566411727,35.27,81240.11,121.5,0.15412,0.00011,14.53663]
[1778566416762,35.27,81240.38,121.5,0.15415,0.00011,14.53829]
[1778566420276,35.27,81240.38,121.5,0.15415,0.00011,14.53829]
[1778566425580,35.27,81236.08,121.5,0.15367,0.00011,14.50779]
[1778566430861,35.27,81240.37,121.5,0.15414,0.00011,14.53787]
[1778566435069,35.27,81239.19,121.5,0.15401,0.00011,14.52941]
[1778566440931,35.26,81239.21,121.5,0.15401,0.00011,14.52928]
[1778566445966,35.26,81238.09,121.5,0.15388,0.00011,14.5212]
[1778566451001,35.26,81238.96,121.5,0.15398,0.00011,14.52713]
[1778566456036,35.26,81238.12,121.5,0.15388,0.00011,14.52103]
[1778566461071,35.26,81238.57,121.5,0.15393,0.00011,14.524]
[1778566466106,35.26,81238.11,121.5,0.15387,0.00011,14.52056]
[1778566471143,35.26,81237.31,121.5,0.15374,0.00011,14.5097]
[1778566476178,35.26,81238.61,121.5,0.15388,0.00011,14.51868]
[1778566481213,35.26,81238.6,121.5,0.15388,0.00011,14.5184]
[1778566486248,35.26,81238.7,121.5,0.15388,0.00011,14.51889]
[1778566491283,35.26,81242.71,121.5,0.15432,0.00011,14.54688]
[1778566495012,35.26,81242.87,121.5,0.15433,0.00011,14.5478]
[1778566495108,35.26,81242.87,121.5,0.15433,0.00011,14.5478]
[1778566495280,35.26,81242.87,121.5,0.15433,0.00011,14.5478]
[1778566498444,35.26,81240.87,121.5,0.15411,0.00011,14.53329]
[1778566498474,35.26,81240.87,121.5,0.15411,0.00011,14.53329]
[1778566499167,35.26,81235.41,121.5,0.15351,0.00011,14.49479]
[1778566499922,35.26,81235.23,121.5,0.15349,0.00011,14.49351]
[1778566505589,35.26,81235.21,121.5,0.15348,0.00011,14.49329]
[1778566511423,35.26,81234.36,121.5,0.15339,0.00011,14.48715]
[1778566516459,35.26,81237.35,121.5,0.15371,0.00011,14.50803]
[1778566516993,35.26,81237.35,121.5,0.15371,0.00011,14.50803]
[1778566522500,35.26,81243.03,121.5,0.15433,0.00011,14.54727]
[1778566527434,35.25,81246.07,121.5,0.15465,0.00011,14.56809]
[1778566532572,35.25,81245.77,121.5,0.15456,0.00011,14.55987]
[1778566537607,35.25,81245.9,121.5,0.15456,0.00011,14.55987]
[1778566542642,35.25,81245.88,121.5,0.15454,0.00011,14.55879]
[1778566547677,35.25,81247.22,121.5,0.15467,0.00011,14.56725]
[1778566552712,35.24,81247.41,121.5,0.15468,0.00011,14.56759]
[1778566553970,35.24,81247.41,121.5,0.15468,0.00011,14.56759]
[1778566559761,35.24,81246.35,121.5,0.15454,0.00011,14.55888]
[1778566564796,35.24,81245.98,121.5,0.15449,0.00011,14.5555]
[1778566569901,35.24,81246.11,121.5,0.15449,0.00011,14.55584]
[1778566575875,35.24,81246.58,121.5,0.15453,0.00011,14.55821]
[1778566583932,35.23,81246.17,121.5,0.15447,0.00011,14.55431]
[1778566584953,35.23,81246.17,121.5,0.15447,0.00011,14.55431]
[1778566590981,35.23,81247.04,121.5,0.15455,0.00011,14.55954]
[1778566595276,35.23,81251.05,121.5,0.15495,0.00011,14.5824]
[1778566597113,35.23,81253.13,121.5,0.15517,0.00011,14.59673]
[1778566603065,35.23,81256.8,121.5,0.15555,0.00011,14.62115]
[1778566608100,35.22,81256.97,121.5,0.15556,0.00011,14.62132]
[1778566613135,35.22,81256.62,121.5,0.1555,0.00011,14.61779]
[1778566618170,35.22,81257.17,121.5,0.15554,0.00011,14.6206]
[1778566624212,35.22,81255.73,121.5,0.15536,0.00011,14.60913]
[1778566625275,35.22,81255.73,121.5,0.15536,0.00011,14.60913]
[1778566631261,35.21,81257.4,121.5,0.15552,0.00011,14.6195]
[1778566635275,35.21,81257.5,121.5,0.15553,0.00011,14.61956]
[1778566640326,35.21,81256.35,121.5,0.15538,0.00011,14.61016]
[1778566646368,35.21,81257.92,121.5,0.15553,0.00011,14.61993]
[1778566651403,35.2,81269.79,121.5,0.15679,0.00011,14.69751]
[1778566657445,35.2,81274.67,121.5,0.1573,0.00011,14.72988]
[1778566660320,35.2,81274.85,121.5,0.15731,0.00011,14.73042]
[1778566661262,35.2,81274.62,121.5,0.15728,0.00011,14.72844]
[1778566669529,35.19,81274.99,121.5,0.15726,0.00011,14.72756]
[1778566674564,35.18,81275.49,121.5,0.15729,0.00011,14.72939]
[1778566678648,35.18,81279.79,121.5,0.15775,0.00011,14.75873]
[1778566684634,35.17,81279.13,121.5,0.15764,0.00011,14.75143]
[1778566689669,35.14,81277.14,121.5,0.15719,0.00011,14.7233]
[1778566694704,35.14,81276.71,121.5,0.15711,0.00011,14.71876]
[1778566699745,35.14,81279.02,121.5,0.15735,0.00011,14.73358]
[1778566704777,35.13,81280.36,121.5,0.15747,0.00011,14.74149]
[1778566706555,35.13,81280.36,121.5,0.15747,0.00011,14.74149]
[1778566711825,35.13,81282.52,121.5,0.15764,0.00011,14.74952]
[1778566715924,35.13,81282.39,121.5,0.15761,0.00011,14.74799]
[1778566716232,35.13,81282.39,121.5,0.15761,0.00011,14.74799]
[1778566722902,35.12,81283.47,121.5,0.15769,0.00011,14.75288]
[1778566727937,35.12,81279.48,121.5,0.15722,0.00011,14.72314]
[1778566732972,35.11,81278.65,121.5,0.1571,0.00011,14.71599]
[1778566735278,35.11,81278.99,121.5,0.15714,0.00011,14.71815]
[1778566735334,35.11,81278.99,121.5,0.15714,0.00011,14.71815]
[1778566735380,35.11,81278.66,121.5,0.1571,0.00011,14.71556]
[1778566744050,35.11,81279.12,121.5,0.15715,0.00011,14.71869]
[1778566747845,35.11,81279.41,121.5,0.15718,0.00011,14.72072]
[1778566752542,35.11,81278.89,121.5,0.15712,0.00011,14.717]
[1778566757586,35.11,81278.9,121.5,0.15712,0.00011,14.71705]
[1778566759171,35.11,81275.01,121.5,0.15669,0.00011,14.68954]
[1778566764190,35.11,81274.39,121.5,0.15662,0.00011,14.68542]
[1778566766273,35.11,81274.46,121.5,0.15663,0.00011,14.68594]
[1778566766375,35.11,81274.46,121.5,0.15663,0.00011,14.68597]
[1778566768331,35.11,81274.42,121.5,0.15662,0.00011,14.68551]
[1778566768337,35.11,81274.42,121.5,0.15662,0.00011,14.68551]
[1778566768401,35.11,81274.42,121.5,0.15662,0.00011,14.68551]
[1778566768433,35.11,81274.46,121.5,0.15662,0.00011,14.68561]
[1778566774260,35.11,81273.35,121.5,0.15646,0.00011,14.67283]
[1778566782316,35.11,81273.75,121.5,0.15651,0.00011,14.67574]
[1778566787351,35.11,81274.02,121.5,0.15654,0.00011,14.67764]
[1778566792903,35.11,81273.52,121.5,0.15648,0.00011,14.67407]
[1778566792905,35.11,81273.45,121.5,0.15647,0.00011,14.67355]
[1778566794963,35.11,81267.24,121.5,0.15578,0.00011,14.62947]
[1778566800442,35.11,81264.9,121.5,0.1555,0.00011,14.61187]
[1778566807492,35.11,81265.12,121.5,0.1555,0.00011,14.61218]
[1778566812527,35.1,81269.32,121.5,0.15595,0.00011,14.64088]
[1778566819769,35.1,81268.76,121.5,0.15588,0.00011,14.63624]
[1778566821829,35.1,81268.78,121.5,0.15586,0.00011,14.63525]
[1778566827995,35.1,81268.75,121.5,0.15584,0.00011,14.63366]
[1778566833675,35.09,81271.26,121.5,0.15605,0.00011,14.64473]
[1778566838710,35.09,81270.41,121.5,0.15593,0.00011,14.63725]
[1778566843747,35.09,81270.3,121.5,0.1559,0.00011,14.63531]
[1778566848782,35.08,81269.19,121.5,0.15576,0.00011,14.62631]
[1778566853901,35.08,81269.03,121.5,0.15573,0.00011,14.62455]
[1778566858852,35.08,81269.24,121.5,0.15573,0.00011,14.62476]
[1778566863809,35.08,81269.49,121.5,0.15574,0.00011,14.62547]
[1778566869791,35.08,81269.39,121.5,0.15572,0.00011,14.62394]
[1778566869804,35.08,81269.39,121.5,0.15572,0.00011,14.62394]
[1778566874986,35.07,81268.42,121.5,0.15559,0.00011,14.61564]
[1778566881006,35.07,81269.55,121.5,0.15569,0.00011,14.62225]
[1778566887048,35.07,81268.32,121.5,0.15554,0.00011,14.61233]
[1778566891069,35.06,81268.28,121.5,0.15552,0.00011,14.61147]
[1778566894067,35.06,81265.4,121.5,0.15515,0.00011,14.58551]
[1778566899133,35.06,81267.02,121.5,0.15531,0.00011,14.59595]
[1778566904168,35.06,81267.63,121.5,0.15537,0.00011,14.59937]
[1778566909203,35.06,81270.76,121.5,0.1557,0.00011,14.62053]
[1778566910287,35.06,81270.76,121.5,0.1557,0.00011,14.62053]
[1778566916252,35.05,81271.71,121.5,0.15578,0.00011,14.62576]
[1778566922294,35.05,81271.68,121.5,0.15576,0.00011,14.62427]
[1778566927333,35.05,81271.7,121.5,0.15574,0.00011,14.62337]
[1778566933375,35.05,81271.66,121.5,0.15572,0.00011,14.62184]
[1778566937030,35.04,81268.88,121.5,0.1554,0.00011,14.60175]
[1778566942766,35.04,81267.25,121.5,0.1552,0.00011,14.58915]
[1778566943648,35.04,81266.88,121.5,0.15516,0.00011,14.58622]
[1778566949734,35.04,81264.75,121.5,0.15491,0.00011,14.57044]
[1778566949914,35.04,81264.75,121.5,0.15491,0.00011,14.57044]
[1778566955529,35.04,81260.47,121.5,0.15438,0.00011,14.53438]
[1778566961081,35.04,81259.73,121.5,0.15429,0.00011,14.52878]
[1778566963779,35.04,81260.68,121.5,0.1544,0.00011,14.53542]
[1778566974664,35.04,81261.49,121.5,0.15448,0.00011,14.54056]
[1778566975265,35.04,81261.49,121.5,0.15448,0.00011,14.54056]
[1778566978449,35.04,81262.93,121.5,0.15464,0.00011,14.55059]
[1778566979493,35.04,81264.98,121.5,0.15486,0.00011,14.56505]
[1778566984736,35.03,81264.1,121.5,0.15476,0.00011,14.55826]
[1778566990779,35.03,81264.06,121.5,0.15474,0.00011,14.55741]
[1778566994995,35.03,81262.61,121.5,0.15458,0.00011,14.5468]
[1778567002863,35.03,81261.69,121.5,0.15446,0.00011,14.53966]
[1778567008483,35.03,81261.69,121.5,0.15446,0.00011,14.53966]
[1778567011422,35.03,81258.19,121.5,0.15407,0.00011,14.51443]
[1778567012848,35.03,81258.58,121.5,0.15407,0.00011,14.51213]
[1778567012924,35.03,81258.58,121.5,0.15407,0.00011,14.51213]
[1778567013093,35.03,81258.58,121.5,0.15407,0.00011,14.51213]
[1778567013826,35.03,81254.17,121.5,0.15358,0.00011,14.48086]
[1778567016347,35.03,81249.75,121.5,0.15309,0.00011,14.44964]
[1778567016635,35.03,81249.75,121.5,0.15309,0.00011,14.44964]
[1778567019460,35.03,81243.61,121.5,0.15242,0.00011,14.4065]
[1778567026026,35.03,81242.91,121.5,0.15236,0.00011,14.40248]
[1778567031061,35.03,81243.71,121.5,0.15246,0.00011,14.40881]
[1778567036096,35.04,81243.85,121.5,0.15248,0.00011,14.41045]
[1778567037103,35.04,81243.92,121.5,0.15249,0.00011,14.41108]
[1778567042358,35.04,81243.82,121.5,0.15249,0.00011,14.41089]
[1778567043884,35.04,81244.72,121.5,0.1526,0.00011,14.41752]
[1778567044353,35.04,81244.12,121.5,0.15253,0.00011,14.41339]
[1778567045052,35.04,81244.12,121.5,0.15253,0.00011,14.41339]
[1778567055968,35.04,81244.64,121.5,0.15261,0.00011,14.4183]
[1778567058437,35.04,81244.21,121.5,0.15257,0.00011,14.41564]
[1778567058478,35.04,81244.21,121.5,0.15257,0.00011,14.41564]
[1778567058606,35.04,81244.21,121.5,0.15257,0.00011,14.41564]
[1778567059370,35.04,81244.21,121.5,0.15257,0.00011,14.4159]
[1778567059471,35.04,81233.61,121.5,0.15141,0.00011,14.34088]
[1778567062750,35.04,81229.29,121.5,0.15094,0.00011,14.31079]
[1778567068000,35.05,81228.36,121.5,0.15086,0.00011,14.30529]
[1778567070530,35.05,81229.51,121.5,0.151,0.00011,14.31438]
[1778567072227,35.05,81232.63,121.5,0.1513,0.00011,14.33187]
[1778567073731,35.05,81239.72,121.5,0.15209,0.00011,14.38223]
[1778567077387,35.05,81251.55,121.5,0.1534,0.00011,14.46641]
[1778567078286,35.05,81251.55,121.5,0.1534,0.00011,14.46641]
[1778567078642,35.05,81251.55,121.5,0.1534,0.00011,14.46641]
[1778567078948,35.05,81251.55,121.5,0.1534,0.00011,14.46641]
[1778567079441,35.05,81255.11,121.5,0.15379,0.00011,14.49164]
[1778567085667,35.05,81259.58,121.5,0.15428,0.00011,14.5232]
[1778567090850,35.05,81266.76,121.5,0.15508,0.00011,14.57385]
[1778567092404,35.05,81251.8,121.5,0.15342,0.00011,14.46781]
[1778567092573,35.05,81251.8,121.5,0.15342,0.00011,14.46781]
[1778567093281,35.05,81250.4,121.5,0.15326,0.00011,14.45796]
[1778567094083,35.05,81250.4,121.5,0.15326,0.00011,14.45796]
[1778567094695,35.05,81250.3,121.5,0.15326,0.00011,14.4574]
[1778567095259,35.05,81250.16,121.5,0.15324,0.00011,14.4564]
[1778567096050,35.05,81250.16,121.5,0.15324,0.00011,14.4564]
[1778567096639,35.05,81250.78,121.5,0.15331,0.00011,14.46094]
[1778567099913,35.05,81256.66,121.5,0.15396,0.00011,14.50268]
[1778567100440,35.05,81259.97,121.5,0.15433,0.00011,14.52613]
[1778567101687,35.05,81261.55,121.5,0.1545,0.00011,14.53732]
[1778567107595,35.05,81267.83,121.5,0.1552,0.00011,14.58134]
[1778567112630,35.05,81269.01,121.5,0.15532,0.00011,14.58935]
[1778567117665,35.05,81268.81,121.5,0.15529,0.00011,14.5875]
[1778567120411,35.05,81268.81,121.5,0.15529,0.00011,14.5875]
[1778567125523,35.05,81268.0,121.5,0.15519,0.00011,14.58131]
[1778567132775,35.05,81266.32,121.5,0.15496,0.00011,14.56391]
[1778567137810,35.04,81267.32,121.5,0.15507,0.00011,14.57071]
[1778567142846,35.04,81267.37,121.5,0.15507,0.00011,14.57077]
[1778567148887,35.04,81268.0,121.5,0.15513,0.00011,14.57481]
[1778567153619,35.04,81268.71,121.5,0.1552,0.00011,14.57947]
[1778567158957,35.04,81270.79,121.5,0.15543,0.00011,14.59371]
[1778567163992,35.04,81269.37,121.5,0.15526,0.00011,14.58313]
[1778567169027,35.04,81267.68,121.5,0.15506,0.00011,14.57065]
[1778567174066,35.04,81266.95,121.5,0.15498,0.00011,14.5651]
[1778567179101,35.04,81266.0,121.5,0.15486,0.00011,14.55805]
[1778567184136,35.04,81266.01,121.5,0.15486,0.00011,14.5578]
[1778567189171,35.04,81265.81,121.5,0.15483,0.00011,14.55608]
[1778567194209,35.03,81265.83,121.5,0.15479,0.00011,14.55089]
[1778567200251,35.03,81265.91,121.5,0.15479,0.00011,14.55111]
[1778567206293,35.03,81265.76,121.5,0.15477,0.00011,14.54969]
[1778567211329,35.03,81265.69,121.5,0.15476,0.00011,14.5489]
[1778567217371,35.03,81265.8,121.5,0.15476,0.00011,14.54932]
[1778567223340,35.03,81266.06,121.5,0.15479,0.00011,14.55093]
[1778567229775,35.03,81265.51,121.5,0.15472,0.00011,14.54662]
[1778567229783,35.03,81265.51,121.5,0.15472,0.00011,14.54662]
[1778567231355,35.03,81258.65,121.5,0.15396,0.00011,14.49791]
[1778567235255,35.03,81250.63,121.5,0.15307,0.00011,14.44125]
[1778567241539,35.03,81249.48,121.5,0.15296,0.00011,14.43374]
[1778567246278,35.03,81250.46,121.5,0.15307,0.00011,14.44082]
[1778567246297,35.03,81250.46,121.5,0.15307,0.00011,14.44082]
[1778567248319,35.03,81242.94,121.5,0.15224,0.00011,14.38791]
[1778567249871,35.03,81236.53,121.5,0.15154,0.00011,14.34273]
[1778567250441,35.03,81236.7,121.5,0.15156,0.00011,14.34391]
[1778567253699,35.03,81236.42,121.5,0.15149,0.00011,14.33721]
[1778567254158,35.03,81236.42,121.5,0.15149,0.00011,14.33721]
[1778567255343,35.03,81236.42,121.5,0.1515,0.00011,14.33736]
[1778567254631,35.03,81226.41,121.5,0.1504,0.00011,14.26653]
[1778567256777,35.03,81226.21,121.5,0.15038,0.00011,14.26517]
[1778567256855,35.03,81226.21,121.5,0.15038,0.00011,14.26517]
[1778567260033,35.04,81225.54,121.5,0.15031,0.00011,14.26091]
[1778567265708,35.04,81224.79,121.5,0.15024,0.00011,14.25606]
[1778567270497,35.04,81224.14,121.5,0.15018,0.00011,14.25186]
[1778567276785,35.04,81225.82,121.5,0.15037,0.00011,14.26417]
[1778567281820,35.04,81225.62,121.5,0.15035,0.00011,14.26313]
[1778567286855,35.04,81225.6,121.5,0.15035,0.00011,14.26343]
[1778567288594,35.04,81225.6,121.5,0.15035,0.00011,14.26343]
[1778567291000,35.04,81219.53,121.5,0.14971,0.00011,14.22134]
[1778567296877,35.05,81215.6,121.5,0.1493,0.00011,14.19512]
[1778567302968,35.05,81215.15,121.5,0.14928,0.00011,14.19386]
[1778567306003,35.05,81215.04,121.5,0.14928,0.00011,14.19347]
[1778567312031,35.05,81215.22,121.5,0.14928,0.00011,14.1911]
[1778567317066,35.06,81215.32,121.5,0.14931,0.00011,14.19283]
[1778567318664,35.06,81214.99,121.5,0.14927,0.00011,14.19071]
[1778567324116,35.06,81214.17,121.5,0.1492,0.00011,14.18622]
[1778567326924,35.06,81214.14,121.5,0.14921,0.00011,14.18645]
[1778567327095,35.06,81214.14,121.5,0.14921,0.00011,14.18645]
[1778567331526,35.06,81211.52,121.5,0.14893,0.00011,14.16862]
[1778567337207,35.07,81212.08,121.5,0.14903,0.00011,14.17478]
[1778567341697,35.07,81211.69,121.5,0.149,0.00011,14.17297]
[1778567347277,35.07,81208.65,121.5,0.1487,0.00011,14.15307]
[1778567352312,35.08,81209.14,121.5,0.14877,0.00011,14.15781]
[1778567355978,35.08,81209.24,121.5,0.14879,0.00011,14.15927]
[1778567356058,35.08,81209.24,121.5,0.14879,0.00011,14.15927]
[1778567356563,35.08,81209.24,121.5,0.14879,0.00011,14.15927]
[1778567368424,35.08,81209.27,121.5,0.14885,0.00011,14.1627]
[1778567370058,35.08,81208.8,121.5,0.1488,0.00011,14.15961]
[1778567370438,35.08,81209.32,121.5,0.14886,0.00011,14.16328]
[1778567375473,35.08,81208.91,121.5,0.14877,0.00011,14.15533]
[1778567380508,35.08,81209.23,121.5,0.1488,0.00011,14.15756]
[1778567384355,35.08,81209.44,121.5,0.14883,0.00011,14.15904]
[1778567387125,35.08,81201.03,121.5,0.14792,0.00011,14.09967]
[1778567392593,35.09,81198.56,121.5,0.14766,0.00011,14.08284]
[1778567397628,35.09,81197.47,121.5,0.14755,0.00011,14.07559]
[1778567402663,35.09,81202.13,121.5,0.14806,0.00011,14.1088]
[1778567406493,35.09,81202.08,121.5,0.14805,0.00011,14.10853]
[1778567409025,35.09,81196.07,121.5,0.14741,0.00011,14.06628]
[1778567411481,35.09,81190.03,121.5,0.14676,0.00011,14.02394]
[1778567412076,35.09,81189.81,121.5,0.14674,0.00011,14.02255]
[1778567413279,35.09,81189.84,121.5,0.14675,0.00011,14.02293]
[1778567414447,35.09,81189.62,121.5,0.14673,0.00011,14.02171]
[1778567417413,35.09,81189.34,121.5,0.14671,0.00011,14.02006]
[1778567423810,35.09,81180.07,121.5,0.14574,0.00011,13.95635]
[1778567428845,35.1,81180.63,121.5,0.14582,0.00011,13.96151]
[1778567433880,35.1,81180.01,121.5,0.14573,0.00011,13.95331]
[1778567438915,35.1,81179.77,121.5,0.14572,0.00011,13.95282]
[1778567443950,35.11,81180.01,121.5,0.14577,0.00011,13.95571]
[1778567448987,35.11,81180.15,121.5,0.1458,0.00011,13.95783]
[1778567449584,35.11,81180.15,121.5,0.1458,0.00011,13.95783]
[1778567449726,35.11,81180.15,121.5,0.1458,0.00011,13.95783]
[1778567449827,35.11,81180.15,121.5,0.1458,0.00011,13.95806]
[1778567455029,35.11,81178.38,121.5,0.14563,0.00011,13.94644]
[1778567457534,35.11,81179.5,121.5,0.14575,0.00011,13.95451]
[1778567461297,35.11,81179.88,121.5,0.1458,0.00011,13.95787]
[1778567462898,35.11,81185.83,121.5,0.14644,0.00011,14.0001]
[1778567465410,35.11,81186.49,121.5,0.14651,0.00011,14.00497]
[1778567465814,35.11,81185.65,121.5,0.14643,0.00011,13.99926]
[1778567466892,35.11,81186.93,121.5,0.14657,0.00011,14.00828]
[1778567469392,35.11,81189.24,121.5,0.14682,0.00011,14.02473]
[1778567469406,35.11,81189.24,121.5,0.14682,0.00011,14.02473]
[1778567469478,35.11,81189.24,121.5,0.14682,0.00011,14.02473]
[1778567470325,35.11,81189.51,121.5,0.14685,0.00011,14.02678]
[1778567470391,35.11,81194.14,121.5,0.14734,0.00011,14.05944]
[1778567476179,35.12,81192.99,121.5,0.14723,0.00011,14.05163]
[1778567477250,35.12,81192.99,121.5,0.14723,0.00011,14.05163]
[1778567483341,35.12,81187.78,121.5,0.14668,0.00011,14.01552]
[1778567486865,35.12,81188.93,121.5,0.14681,0.00011,14.02402]
[1778567492292,35.12,81188.7,121.5,0.14675,0.00011,14.01826]
[1778567494922,35.12,81183.67,121.5,0.14622,0.00011,13.98309]
[1778567499097,35.12,81180.77,121.5,0.14592,0.00011,13.96337]
[1778567499130,35.12,81180.77,121.5,0.14592,0.00011,13.96337]
[1778567500586,35.12,81174.58,121.5,0.14526,0.00011,13.92017]
[1778567501058,35.12,81171.61,121.5,0.14495,0.00011,13.89927]
[1778567501355,35.12,81171.52,121.5,0.14495,0.00011,13.89915]
[1778567506359,35.13,81170.07,121.5,0.14481,0.00011,13.88993]
[1778567506523,35.13,81170.07,121.5,0.14481,0.00011,13.88993]
[1778567506535,35.13,81170.07,121.5,0.14481,0.00011,13.88993]
[1778567508820,35.13,81156.75,121.5,0.14341,0.00011,13.79717]
[1778567511076,35.13,81156.04,121.5,0.14334,0.00011,13.79255]
[1778567516460,35.13,81162.51,121.5,0.14406,0.00011,13.84033]
[1778567521057,35.14,81162.11,121.5,0.14404,0.00011,13.83871]
[1778567526530,35.14,81156.3,121.5,0.14345,0.00011,13.79979]
[1778567528657,35.14,81155.46,121.5,0.14337,0.00011,13.7946]
[1778567531166,35.14,81150.61,121.5,0.14287,0.00011,13.76126]
[1778567533933,35.15,81149.6,121.5,0.14279,0.00011,13.75543]
[1778567539621,35.15,81151.35,121.5,0.14301,0.00011,13.7702]
[1778567544383,35.15,81157.38,121.5,0.14367,0.00011,13.81406]
[1778567549691,35.16,81157.58,121.5,0.14372,0.00011,13.81741]
[1778567553103,35.16,81157.69,121.5,0.1437,0.00011,13.81378]
[1778567558754,35.16,81158.34,121.5,0.1438,0.00011,13.82036]
[1778567560603,35.16,81158.34,121.5,0.1438,0.00011,13.82036]
[1778567561738,35.17,81161.5,121.5,0.14414,0.00011,13.84313]
[1778567561839,35.17,81161.5,121.5,0.14414,0.00011,13.84313]
[1778567565663,35.17,81174.37,121.5,0.14552,0.00011,13.93418]
[1778567569831,35.17,81163.71,121.5,0.14441,0.00011,13.86051]
[1778567574866,35.17,81163.99,121.5,0.14445,0.00011,13.86369]
[1778567579901,35.18,81161.98,121.5,0.14426,0.00011,13.85076]
[1778567581694,35.18,81161.98,121.5,0.14426,0.00011,13.85076]
[1778567581779,35.18,81155.78,121.5,0.14361,0.00011,13.80747]
[1778567587112,35.18,81152.53,121.5,0.14329,0.00011,13.78634]
[1778567591987,35.18,81153.27,121.5,0.1434,0.00011,13.79327]
[1778567594174,35.19,81149.47,121.5,0.14301,0.00011,13.7673]
[1778567596991,35.19,81148.38,121.5,0.14291,0.00011,13.76081]
[1778567598523,35.19,81147.95,121.5,0.14287,0.00011,13.75819]
[1778567599098,35.19,81147.84,121.5,0.14287,0.00011,13.75821]
[1778567599161,35.19,81142.38,121.5,0.1423,0.0001,13.71991]
[1778567600057,35.19,81142.38,121.5,0.1423,0.0001,13.71991]
[1778567600139,35.19,81142.38,121.5,0.1423,0.0001,13.71991]
[1778567600351,35.19,81142.38,121.5,0.1423,0.0001,13.71991]
[1778567600363,35.19,81139.58,121.5,0.14201,0.0001,13.70045]
[1778567602667,35.19,81137.58,121.5,0.14181,0.0001,13.68741]
[1778567602691,35.19,81134.01,121.5,0.14145,0.0001,13.66292]
[1778567603129,35.19,81134.01,121.5,0.14145,0.0001,13.66292]
[1778567604136,35.19,81132.53,121.5,0.14129,0.0001,13.65255]
[1778567604194,35.19,81129.47,121.5,0.14098,0.0001,13.63138]
[1778567605241,35.19,81129.47,121.5,0.14098,0.0001,13.63138]
[1778567610073,35.19,81130.29,121.5,0.14107,0.0001,13.63732]
[1778567610111,35.19,81130.11,121.5,0.14105,0.0001,13.6361]
[1778567614098,35.2,81129.15,121.5,0.14092,0.0001,13.62528]
[1778567614139,35.2,81129.19,121.5,0.14093,0.0001,13.62589]
[1778567615651,35.2,81129.19,121.5,0.14093,0.0001,13.62589]
[1778567615669,35.2,81129.01,121.5,0.14093,0.0001,13.62582]
[1778567615926,35.2,81129.01,121.5,0.14093,0.0001,13.62582]
[1778567616650,35.2,81129.01,121.5,0.14093,0.0001,13.62582]
[1778567616616,35.2,81125.34,121.5,0.14055,0.0001,13.60023]
[1778567617130,35.2,81125.34,121.5,0.14055,0.0001,13.60023]
[1778567617467,35.2,81125.34,121.5,0.14055,0.0001,13.60023]
[1778567618729,35.2,81120.93,121.5,0.1401,0.0001,13.56976]
[1778567623171,35.2,81122.43,121.5,0.14026,0.0001,13.58076]
[1778567623216,35.2,81122.43,121.5,0.14026,0.0001,13.58076]
[1778567623301,35.2,81123.47,121.5,0.14037,0.0001,13.58816]
[1778567624315,35.2,81123.47,121.5,0.14037,0.0001,13.58816]
[1778567630251,35.2,81126.02,121.5,0.14064,0.0001,13.6067]
[1778567635286,35.21,81121.67,121.5,0.1402,0.0001,13.57678]
[1778567638781,35.21,81116.93,121.5,0.13972,0.0001,13.5443]
[1778567640540,35.21,81105.41,121.5,0.13854,0.0001,13.46428]
[1778567646363,35.21,81107.57,121.5,0.13878,0.0001,13.48081]
[1778567647816,35.21,81107.56,121.5,0.13878,0.0001,13.48102]
[1778567653412,35.21,81121.24,121.5,0.14022,0.0001,13.57799]
[1778567658449,35.22,81122.82,121.5,0.14039,0.0001,13.58965]
[1778567663484,35.22,81125.54,121.5,0.14069,0.0001,13.6093]
[1778567669526,35.22,81126.0,121.5,0.14074,0.0001,13.61325]
[1778567679596,35.22,81125.34,121.5,0.14065,0.0001,13.60452]
[1778567688659,35.22,81125.22,121.5,0.14065,0.0001,13.60433]
[1778567690102,35.22,81125.15,121.5,0.14064,0.0001,13.6039]
[1778567692877,35.22,81118.63,121.5,0.13997,0.0001,13.55854]
[1778567695841,35.22,81119.71,121.5,0.14008,0.0001,13.56633]
[1778567699471,35.22,81120.51,121.5,0.14017,0.0001,13.57234]
[1778567703568,35.23,81120.98,121.5,0.14023,0.0001,13.57601]
[1778567704087,35.23,81121.03,121.5,0.14023,0.0001,13.57645]
[1778567709807,35.23,81121.1,121.5,0.14025,0.0001,13.57744]
[1778567714941,35.23,81126.93,121.5,0.14086,0.0001,13.61856]
[1778567714942,35.23,81126.93,121.5,0.14086,0.0001,13.61856]
[1778567715555,35.23,81126.93,121.5,0.14086,0.0001,13.61856]
[1778567717029,35.23,81142.74,121.5,0.14251,0.0001,13.72923]
[1778567718542,35.23,81145.41,121.5,0.14279,0.00011,13.74805]
[1778567720975,35.23,81145.57,121.5,0.14281,0.00011,13.74923]
[1778567722814,35.23,81145.9,121.5,0.14284,0.00011,13.75141]
[1778567722880,35.23,81144.8,121.5,0.14273,0.00011,13.74358]
[1778567722898,35.23,81146.61,121.5,0.14291,0.00011,13.75615]
[1778567726123,35.23,81145.5,121.5,0.14281,0.00011,13.74912]
[1778567727595,35.23,81143.23,121.5,0.14258,0.0001,13.7336]
[1778567732635,35.23,81145.22,121.5,0.1428,0.00011,13.74839]
[1778567736547,35.23,81144.84,121.5,0.14273,0.00011,13.74128]
[1778567736649,35.23,81144.94,121.5,0.14274,0.00011,13.74226]
[1778567741740,35.23,81144.27,121.5,0.14266,0.00011,13.7372]
[1778567742814,35.23,81146.31,121.5,0.14287,0.00011,13.75123]
[1778567742031,35.23,81157.54,121.5,0.14406,0.00011,13.82995]
[1778567747066,35.23,81158.35,121.5,0.14414,0.00011,13.83528]
[1778567752101,35.23,81158.67,121.5,0.14417,0.00011,13.83747]
[1778567755124,35.23,81160.01,121.5,0.14431,0.00011,13.84681]
[1778567755252,35.23,81160.01,121.5,0.14431,0.00011,13.84681]
[1778567760450,35.23,81168.94,121.5,0.14525,0.00011,13.90906]
[1778567761434,35.23,81169.76,121.5,0.14534,0.00011,13.91471]
[1778567764250,35.23,81172.65,121.5,0.14564,0.00011,13.93456]
[1778567766321,35.23,81165.11,121.5,0.14483,0.00011,13.88142]
[1778567772242,35.23,81163.32,121.5,0.14464,0.00011,13.86856]
[1778567778284,35.23,81163.48,121.5,0.14465,0.00011,13.86943]
[1778567783319,35.23,81163.27,121.5,0.14463,0.00011,13.86775]
[1778567784334,35.23,81163.27,121.5,0.14463,0.00011,13.86775]
[1778567784435,35.23,81163.69,121.5,0.14467,0.00011,13.87065]
[1778567785067,35.23,81163.69,121.5,0.14467,0.00011,13.87065]
[1778567785631,35.23,81163.69,121.5,0.14467,0.00011,13.87065]
[1778567791377,35.22,81163.37,121.5,0.14457,0.00011,13.8614]
[1778567792476,35.22,81163.37,121.5,0.14457,0.00011,13.8614]
[1778567792547,35.22,81162.97,121.5,0.14452,0.00011,13.85828]
[1778567798425,35.22,81159.1,121.5,0.14409,0.00011,13.82976]
[1778567804468,35.22,81160.23,121.5,0.14419,0.00011,13.83648]
[1778567810510,35.21,81162.62,121.5,0.14442,0.00011,13.85203]
[1778567816552,35.21,81162.82,121.5,0.14442,0.00011,13.85208]
[1778567821588,35.21,81164.72,121.5,0.14461,0.00011,13.86426]
[1778567826624,35.2,81160.55,121.5,0.14415,0.00011,13.83377]
[1778567831659,35.2,81160.91,121.5,0.14417,0.00011,13.83529]
[1778567836694,35.2,81161.67,121.5,0.14423,0.00011,13.83966]
[1778567841729,35.2,81161.56,121.5,0.1442,0.00011,13.83768]
[1778567847771,35.19,81161.88,121.5,0.14422,0.00011,13.83872]
[1778567852806,35.19,81166.37,121.5,0.14464,0.00011,13.86411]
[1778567853235,35.19,81166.37,121.5,0.14464,0.00011,13.86411]
[1778567854778,35.19,81166.25,121.5,0.14462,0.00011,13.86326]
[1778567855199,35.19,81165.83,121.5,0.14458,0.00011,13.8603]
[1778567857884,35.19,81166.38,121.5,0.14464,0.00011,13.86415]
[1778567868547,35.19,81166.47,121.5,0.14461,0.00011,13.86272]
[1778567869276,35.19,81166.57,121.5,0.14462,0.00011,13.8632]
[1778567874811,35.18,81166.77,121.5,0.14462,0.00011,13.86348]
[1778567877306,35.18,81160.3,121.5,0.14393,0.00011,13.81738]
[1778567883019,35.18,81152.28,121.5,0.14307,0.00011,13.76051]
[1778567888055,35.18,81151.04,121.5,0.14294,0.00011,13.75144]
[1778567889020,35.18,81151.04,121.5,0.14294,0.00011,13.75144]
[1778567891786,35.18,81152.06,121.5,0.14304,0.00011,13.75846]
[1778567896701,35.18,81150.32,121.5,0.14285,0.00011,13.74591]
[1778567899084,35.18,81149.04,121.5,0.14272,0.00011,13.7368]
[1778567900014,35.18,81149.04,121.5,0.14272,0.00011,13.7368]
[1778567911217,35.18,81149.49,121.5,0.14271,0.00011,13.73437]
[1778567912360,35.18,81149.49,121.5,0.14271,0.00011,13.73437]
[1778567918266,35.18,81147.78,121.5,0.14253,0.00011,13.72222]
[1778567920997,35.18,81147.79,121.5,0.14253,0.00011,13.72227]
[1778567926323,35.18,81142.28,121.5,0.14196,0.0001,13.68375]
[1778567931357,35.18,81145.3,121.5,0.14227,0.00011,13.70498]
[1778567936392,35.18,81144.38,121.5,0.14218,0.0001,13.6985]
[1778567937698,35.18,81144.38,121.5,0.14218,0.0001,13.6985]
[1778567937925,35.18,81144.38,121.5,0.14218,0.0001,13.6985]
[1778567938127,35.18,81143.32,121.5,0.14207,0.0001,13.69108]
[1778567938852,35.18,81143.32,121.5,0.14207,0.0001,13.69108]
[1778567939098,35.18,81142.29,121.5,0.14196,0.0001,13.68388]
[1778567939448,35.18,81142.29,121.5,0.14196,0.0001,13.68388]
[1778567944448,35.18,81140.03,121.5,0.14172,0.0001,13.66815]
[1778567945455,35.18,81139.89,121.5,0.14171,0.0001,13.66721]
[1778567950518,35.18,81139.33,121.5,0.14165,0.0001,13.66345]
[1778567950535,35.18,81139.33,121.5,0.14165,0.0001,13.66345]
[1778567956233,35.18,81131.07,121.5,0.1408,0.0001,13.60598]
[1778567958725,35.18,81119.54,121.5,0.1396,0.0001,13.52563]
[1778567959220,35.18,81118.99,121.5,0.13955,0.0001,13.52224]
[1778567959636,35.18,81102.32,121.5,0.13783,0.0001,13.40565]
[1778567960324,35.18,81102.32,121.5,0.13783,0.0001,13.40565]
[1778567961057,35.18,81102.32,121.5,0.13783,0.0001,13.40565]
[1778567961137,35.18,81097.62,121.5,0.13736,0.0001,13.37338]
[1778567966659,35.19,81097.75,121.5,0.1374,0.0001,13.37606]
[1778567966688,35.19,81101.24,121.5,0.13776,0.0001,13.40087]
[1778567968518,35.19,81102.46,121.5,0.13789,0.0001,13.40973]
[1778567969937,35.19,81102.28,121.5,0.13788,0.0001,13.4088]
[1778567975668,35.19,81107.0,121.5,0.13836,0.0001,13.43895]
[1778567981592,35.2,81106.92,121.5,0.13837,0.0001,13.43953]
[1778567981749,35.2,81106.92,121.5,0.13837,0.0001,13.43953]
[1778567988762,35.2,81106.84,121.5,0.13839,0.0001,13.44141]
[1778567993797,35.21,81106.28,121.5,0.13836,0.0001,13.43886]
[1778567998832,35.21,81106.49,121.5,0.1384,0.0001,13.44166]
[1778567999853,35.21,81106.49,121.5,0.1384,0.0001,13.44166]
[1778568005881,35.21,81106.56,121.5,0.13843,0.0001,13.44395]
[1778568010916,35.21,81105.31,121.5,0.13832,0.0001,13.43649]
[1778568016868,35.22,81105.66,121.5,0.13837,0.0001,13.43997]
[1778568021993,35.22,81105.02,121.5,0.13834,0.0001,13.43761]
[1778568027028,35.22,81107.07,121.5,0.13857,0.0001,13.45329]
[1778568027959,35.22,81107.07,121.5,0.13857,0.0001,13.45329]
[1778568033070,35.23,81107.81,121.5,0.13863,0.0001,13.45498]
[1778568038105,35.23,81112.81,121.5,0.13917,0.0001,13.4912]
[1778568043140,35.23,81114.22,121.5,0.13933,0.0001,13.50209]
[1778568047267,35.23,81113.32,121.5,0.13925,0.0001,13.49661]
[1778568053213,35.24,81114.13,121.5,0.13935,0.0001,13.50349]
[1778568058248,35.24,81111.94,121.5,0.13914,0.0001,13.48931]
[1778568063283,35.24,81112.09,121.5,0.13917,0.0001,13.49144]
[1778568064210,35.24,81112.09,121.5,0.13917,0.0001,13.49144]
[1778568069325,35.24,81111.35,121.5,0.13911,0.0001,13.4875]
[1778568070218,35.24,81111.35,121.5,0.13911,0.0001,13.4875]
[1778568071407,35.24,81106.35,121.5,0.1386,0.0001,13.45279]
[1778568073732,35.25,81099.67,121.5,0.13792,0.0001,13.40668]
[1778568079397,35.25,81098.61,121.5,0.13785,0.0001,13.40148]
[1778568085207,35.25,81099.09,121.5,0.13791,0.0001,13.40573]
[1778568085214,35.25,81099.09,121.5,0.13791,0.0001,13.40573]
[1778568085241,35.25,81098.73,121.5,0.13788,0.0001,13.40381]
[1778568094502,35.26,81098.16,121.5,0.13783,0.0001,13.39789]
[1778568098246,35.26,81098.64,121.5,0.13789,0.0001,13.40189]
[1778568098276,35.26,81098.66,121.5,0.13789,0.0001,13.40234]
[1778568098358,35.26,81098.66,121.5,0.13789,0.0001,13.40234]
[1778568099834,35.26,81094.45,121.5,0.13747,0.0001,13.37331]
[1778568101180,35.26,81092.46,121.5,0.13727,0.0001,13.3598]
[1778568101551,35.27,81089.67,121.5,0.13699,0.0001,13.34115]
[1778568107118,35.27,81092.16,121.5,0.13726,0.0001,13.35903]
[1778568112628,35.27,81091.57,121.5,0.13721,0.0001,13.35591]
[1778568118670,35.27,81091.78,121.5,0.13725,0.0001,13.3583]
[1778568120849,35.27,81091.97,121.5,0.13727,0.0001,13.35978]
[1778568120857,35.27,81091.52,121.5,0.13722,0.0001,13.35681]
[1778568121997,35.27,81091.52,121.5,0.13722,0.0001,13.35681]
[1778568122033,35.27,81087.15,121.5,0.13678,0.0001,13.32623]
[1778568127429,35.27,81087.18,121.5,0.13679,0.0001,13.32718]
[1778568127740,35.27,81086.83,121.5,0.13676,0.0001,13.32495]
[1778568128933,35.27,81086.83,121.5,0.13676,0.0001,13.32495]
[1778568129034,35.27,81084.05,121.5,0.13647,0.0001,13.30551]
[1778568129565,35.27,81084.05,121.5,0.13647,0.0001,13.30551]
[1778568129748,35.27,81081.89,121.5,0.13626,0.0001,13.29072]
[1778568133709,35.27,81080.93,121.5,0.13616,0.0001,13.28396]
[1778568134929,35.27,81079.29,121.5,0.13599,0.0001,13.27252]
[1778568140825,35.27,81079.19,121.5,0.13598,0.0001,13.27182]
[1778568142992,35.27,81080.47,121.5,0.13611,0.0001,13.28072]
[1778568145223,35.27,81080.4,121.5,0.1361,0.0001,13.28022]
[1778568154403,35.27,81078.29,121.5,0.13585,0.0001,13.26043]
[1778568155649,35.27,81079.56,121.5,0.13597,0.0001,13.26927]
[1778568155931,35.27,81081.61,121.5,0.13618,0.0001,13.28353]
[1778568160968,35.27,81080.21,121.5,0.13604,0.0001,13.27385]
[1778568166004,35.27,81080.41,121.5,0.13606,0.0001,13.27535]
[1778568174059,35.27,81080.2,121.5,0.13604,0.0001,13.27403]
[1778568179094,35.27,81080.76,121.5,0.1361,0.0001,13.27802]
[1778568184129,35.27,81081.44,121.5,0.13617,0.0001,13.28279]
[1778568190207,35.27,81081.37,121.5,0.13617,0.0001,13.28231]
[1778568199234,35.27,81081.28,121.5,0.13616,0.0001,13.28174]
[1778568201087,35.27,81085.46,121.5,0.13658,0.0001,13.31084]
[1778568206468,35.27,81086.18,121.5,0.13665,0.0001,13.31566]
[1778568212325,35.28,81083.28,121.5,0.13634,0.0001,13.29169]
[1778568212366,35.28,81083.28,121.5,0.13634,0.0001,13.29169]
[1778568212395,35.28,81083.28,121.5,0.13634,0.0001,13.29169]
[1778568212638,35.28,81083.28,121.5,0.13634,0.0001,13.29169]
[1778568213332,35.28,81082.13,121.5,0.13622,0.0001,13.28364]
[1778568214699,35.28,81082.13,121.5,0.13622,0.0001,13.28364]
[1778568215346,35.28,81082.02,121.5,0.13621,0.0001,13.28304]
[1778568216759,35.28,81081.99,121.5,0.13621,0.0001,13.28304]
[1778568217360,35.28,81080.96,121.5,0.1361,0.0001,13.27582]
[1778568223376,35.28,81078.98,121.5,0.1359,0.0001,13.26182]
[1778568224927,35.28,81078.19,121.5,0.13582,0.0001,13.25628]
[1778568228382,35.28,81078.11,121.5,0.13581,0.0001,13.25563]
[1778568230326,35.28,81076.82,121.5,0.13568,0.0001,13.24659]
[1778568230875,35.28,81069.6,121.5,0.13494,0.0001,13.19636]
[1778568232248,35.28,81068.86,121.5,0.13487,0.0001,13.19126]
[1778568236279,35.28,81069.23,121.5,0.13491,0.0001,13.19398]
[1778568236824,35.28,81069.23,121.5,0.13491,0.0001,13.19411]
[1778568242538,35.28,81068.14,121.5,0.1348,0.0001,13.18682]
[1778568244074,35.28,81068.14,121.5,0.1348,0.0001,13.18682]
[1778568244502,35.28,81067.17,121.5,0.13471,0.0001,13.18013]
[1778568250594,35.28,81066.99,121.5,0.1347,0.0001,13.17933]
[1778568253438,35.28,81067.04,121.5,0.1347,0.0001,13.17983]
[1778568259628,35.28,81062.44,121.5,0.13425,0.0001,13.14865]
[1778568260393,35.28,81062.44,121.5,0.13425,0.0001,13.14865]
[1778568260405,35.28,81062.44,121.5,0.13425,0.0001,13.14865]
[1778568266141,35.28,81067.65,121.5,0.13479,0.0001,13.18542]
[1778568268197,35.28,81068.15,121.5,0.13484,0.0001,13.18904]
[1778568270573,35.28,81073.2,121.5,0.13535,0.0001,13.22428]
[1778568275770,35.28,81072.23,121.5,0.13521,0.0001,13.21267]
[1778568278984,35.28,81073.92,121.5,0.13539,0.0001,13.22448]
[1778568284833,35.28,81078.24,121.5,0.13582,0.0001,13.25452]
[1778568287736,35.28,81077.83,121.5,0.13578,0.0001,13.25164]
[1778568292889,35.28,81080.02,121.5,0.136,0.0001,13.26672]
[1778568297924,35.28,81076.11,121.5,0.1356,0.0001,13.23944]
[1778568299985,35.28,81077.06,121.5,0.1357,0.0001,13.24607]
[1778568305701,35.28,81073.78,121.5,0.13537,0.0001,13.22336]
[1778568312022,35.28,81074.13,121.5,0.13541,0.0001,13.22614]
[1778568318064,35.28,81074.35,121.5,0.13544,0.0001,13.22801]
[1778568323099,35.29,81073.91,121.5,0.1354,0.0001,13.22524]
[1778568328134,35.29,81074.96,121.5,0.13551,0.0001,13.23284]
[1778568330890,35.29,81074.1,121.5,0.13542,0.0001,13.22696]
[1778568335237,35.29,81075.02,121.5,0.13548,0.0001,13.22858]
[1778568342233,35.29,81074.45,121.5,0.13543,0.0001,13.22513]
[1778568347268,35.29,81075.01,121.5,0.13549,0.0001,13.22934]
[1778568352303,35.29,81073.58,121.5,0.13535,0.0001,13.21974]
[1778568358345,35.29,81073.49,121.5,0.13535,0.0001,13.21965]
[1778568363380,35.29,81077.97,121.5,0.13581,0.0001,13.25117]
[1778568365215,35.29,81081.32,121.5,0.13615,0.0001,13.2745]
[1778568368533,35.29,81083.88,121.5,0.13641,0.0001,13.2923]
[1778568368546,35.29,81084.54,121.5,0.13648,0.0001,13.29687]
[1778568371436,35.29,81095.86,121.5,0.13764,0.0001,13.37634]
[1778568371872,35.29,81095.86,121.5,0.13764,0.0001,13.37634]
[1778568372050,35.29,81095.86,121.5,0.13764,0.0001,13.37634]
[1778568372260,35.29,81095.86,121.5,0.13764,0.0001,13.37634]
[1778568372309,35.29,81095.86,121.5,0.13764,0.0001,13.37634]
[1778568377478,35.29,81100.44,121.5,0.13812,0.0001,13.40882]
[1778568380385,35.29,81101.17,121.5,0.1382,0.0001,13.41405]
[1778568380730,35.29,81101.21,121.5,0.13821,0.0001,13.41439]
[1778568385444,35.29,81103.44,121.5,0.13844,0.0001,13.43008]
[1778568391576,35.29,81103.82,121.5,0.13844,0.0001,13.42783]
[1778568396612,35.29,81102.42,121.5,0.13829,0.0001,13.41816]
[1778568401647,35.29,81100.66,121.5,0.13811,0.0001,13.40596]
[1778568406291,35.29,81102.48,121.5,0.1383,0.0001,13.4187]
[1778568408972,35.29,81102.53,121.5,0.1383,0.0001,13.41881]
[1778568409750,35.29,81101.92,121.5,0.13824,0.0001,13.41431]
[1778568410834,35.29,81101.59,121.5,0.1382,0.0001,13.41201]
[1778568413901,35.29,81098.91,121.5,0.13792,0.0001,13.39312]
[1778568414802,35.29,81098.56,121.5,0.13789,0.0001,13.3907]
[1778568420782,35.29,81094.75,121.5,0.1375,0.0001,13.3643]
[1778568425817,35.29,81092.45,121.5,0.13727,0.0001,13.34876]
[1778568430852,35.3,81093.57,121.5,0.13739,0.0001,13.3571]
[1778568436429,35.3,81093.39,121.5,0.13738,0.0001,13.35619]
[1778568441929,35.3,81093.38,121.5,0.13739,0.0001,13.35706]
[1778568444142,35.3,81093.26,121.5,0.13738,0.0001,13.35635]
[1778568452035,35.3,81093.82,121.5,0.13739,0.0001,13.35437]
[1778568457070,35.3,81094.48,121.5,0.13745,0.0001,13.35838]
[1778568462105,35.29,81094.48,121.5,0.13744,0.0001,13.35781]
[1778568467140,35.29,81099.42,121.5,0.13793,0.0001,13.3916]
[1778568472175,35.29,81099.89,121.5,0.13797,0.0001,13.39403]
[1778568477210,35.29,81100.34,121.5,0.138,0.0001,13.39631]
[1778568482044,35.29,81099.76,121.5,0.13793,0.0001,13.39156]
[1778568483850,35.29,81100.95,121.5,0.13805,0.0001,13.39974]
[1778568488387,35.29,81100.65,121.5,0.13803,0.0001,13.39787]
[1778568494330,35.29,81100.78,121.5,0.13804,0.0001,13.39913]
[1778568499365,35.29,81096.49,121.5,0.13761,0.0001,13.36948]
[1778568500806,35.29,81095.23,121.5,0.13748,0.0001,13.36075]
[1778568506414,35.29,81095.51,121.5,0.13752,0.0001,13.36329]
[1778568510142,35.29,81096.54,121.5,0.13763,0.0001,13.37078]
[1778568510961,35.29,81096.54,121.5,0.13763,0.0001,13.37088]
[1778568513257,35.29,81096.59,121.5,0.1376,0.0001,13.36641]
[1778568518407,35.29,81095.78,121.5,0.13752,0.0001,13.36131]
[1778568523533,35.3,81100.11,121.5,0.13798,0.0001,13.3923]
[1778568528569,35.3,81100.67,121.5,0.13804,0.0001,13.39654]
[1778568533604,35.3,81106.75,121.5,0.13867,0.0001,13.43911]
[1778568538641,35.3,81107.6,121.5,0.13875,0.0001,13.44487]
[1778568541660,35.3,81096.26,121.5,0.13759,0.0001,13.36583]
[1778568546695,35.3,81096.67,121.5,0.13764,0.0001,13.36911]
[1778568548923,35.3,81096.67,121.5,0.13764,0.0001,13.36911]
[1778568548973,35.3,81096.67,121.5,0.13764,0.0001,13.36911]
[1778568554400,35.3,81097.05,121.5,0.13768,0.0001,13.37225]
[1778568559786,35.3,81096.99,121.5,0.13769,0.0001,13.37248]
[1778568560750,35.3,81096.99,121.5,0.13769,0.0001,13.37248]
[1778568565369,35.3,81097.06,121.5,0.1377,0.0001,13.37335]
[1778568565412,35.3,81093.19,121.5,0.1373,0.0001,13.3465]
[1778568566975,35.3,81092.82,121.5,0.13726,0.0001,13.34376]
[1778568567436,35.3,81092.07,121.5,0.13718,0.0001,13.33839]
[1778568570444,35.3,81092.61,121.5,0.13724,0.0001,13.34244]
[1778568570760,35.3,81092.58,121.5,0.13724,0.0001,13.34237]
[1778568571034,35.3,81092.58,121.5,0.13724,0.0001,13.34237]
[1778568571135,35.3,81092.58,121.5,0.1372,0.0001,13.33749]
[1778568574841,35.3,81093.7,121.5,0.13732,0.0001,13.3457]
[1778568574891,35.3,81093.81,121.5,0.13734,0.0001,13.34661]
[1778568579926,35.3,81092.93,121.5,0.13724,0.0001,13.33975]
[1778568580770,35.3,81092.93,121.5,0.13724,0.0001,13.33975]
[1778568581280,35.3,81092.93,121.5,0.13724,0.0001,13.33975]
[1778568581382,35.3,81092.93,121.5,0.13723,0.0001,13.33962]
[1778568584910,35.3,81095.42,121.5,0.13749,0.0001,13.35667]
[1778568589245,35.3,81091.86,121.5,0.13713,0.0001,13.33218]
[1778568590743,35.3,81090.46,121.5,0.13698,0.0001,13.3226]
[1778568591560,35.3,81090.46,121.5,0.13698,0.0001,13.3226]
[1778568592193,35.3,81090.36,121.5,0.13698,0.0001,13.32246]
[1778568596682,35.3,81089.74,121.5,0.13693,0.0001,13.31861]
[1778568596783,35.3,81088.72,121.5,0.13683,0.0001,13.31184]
[1778568599379,35.3,81090.14,121.5,0.13697,0.0001,13.32161]
[1778568599679,35.3,81090.14,121.5,0.13697,0.0001,13.32161]
[1778568605105,35.3,81085.66,121.5,0.1365,0.0001,13.28987]
[1778568606048,35.3,81085.66,121.5,0.1365,0.0001,13.28987]
[1778568606056,35.3,81085.66,121.5,0.1365,0.0001,13.28987]
[1778568611360,35.3,81083.98,121.5,0.13633,0.0001,13.2779]
[1778568612548,35.3,81075.69,121.5,0.13549,0.0001,13.22023]
[1778568614023,35.3,81071.52,121.5,0.13506,0.0001,13.19139]
[1778568619204,35.3,81073.33,121.5,0.13526,0.0001,13.20453]
[1778568624239,35.3,81079.84,121.5,0.13592,0.0001,13.25001]
[1778568629274,35.3,81079.23,121.5,0.13586,0.0001,13.24588]
[1778568630619,35.3,81079.23,121.5,0.13586,0.0001,13.24588]
[1778568630671,35.3,81079.23,121.5,0.13586,0.0001,13.24588]
[1778568631247,35.3,81078.76,121.5,0.13581,0.0001,13.24263]
[1778568636323,35.3,81070.11,121.5,0.1349,0.0001,13.178]
[1778568640503,35.31,81070.38,121.5,0.13493,0.0001,13.18019]
[1778568645033,35.31,81068.95,121.5,0.1348,0.0001,13.17083]
[1778568650421,35.31,81067.34,121.5,0.13465,0.0001,13.16048]
[1778568651983,35.31,81067.34,121.5,0.13465,0.0001,13.16048]
[1778568652193,35.31,81067.34,121.5,0.13465,0.0001,13.16048]
[1778568652961,35.31,81066.75,121.5,0.13459,0.0001,13.15668]
[1778568658790,35.31,81062.3,121.5,0.13415,0.0001,13.12652]
[1778568663837,35.31,81062.54,121.5,0.13419,0.0001,13.12934]
[1778568664080,35.31,81062.21,121.5,0.13417,0.0001,13.12742]
[1778568664310,35.31,81062.21,121.5,0.13417,0.0001,13.12742]
[1778568664388,35.31,81062.21,121.5,0.13417,0.0001,13.12742]
[1778568664416,35.31,81062.21,121.5,0.13417,0.0001,13.12742]
[1778568664534,35.31,81062.21,121.5,0.13417,0.0001,13.12742]
[1778568664698,35.31,81051.89,121.5,0.13313,0.0001,13.05585]
[1778568665539,35.31,81041.3,121.5,0.13207,0.0001,12.98268]
[1778568665917,35.31,81041.3,121.5,0.13207,0.0001,12.98268]
[1778568665971,35.31,81041.3,121.5,0.13207,0.0001,12.98268]
[1778568666150,35.31,81041.3,121.5,0.13207,0.0001,12.98268]
[1778568666809,35.32,81038.39,121.5,0.13179,0.0001,12.96293]
[1778568667695,35.32,81038.39,121.5,0.13179,0.0001,12.96293]
[1778568667871,35.32,81038.46,121.5,0.1318,0.0001,12.96355]
[1778568668308,35.32,81038.46,121.5,0.1318,0.0001,12.96355]
[1778568669204,35.32,81039.05,121.5,0.13186,0.0001,12.96763]
[1778568669212,35.32,81039.05,121.5,0.13186,0.0001,12.96763]
[1778568669816,35.32,81039.05,121.5,0.13186,0.0001,12.96763]
[1778568669853,35.32,81033.06,121.5,0.13127,0.0001,12.92672]
[1778568674885,35.32,81031.96,121.5,0.13117,0.0001,12.92004]
[1778568676091,35.32,81030.77,121.5,0.13105,0.0001,12.91181]
[1778568676130,35.32,81030.77,121.5,0.13105,0.0001,12.91181]
[1778568676461,35.32,81030.77,121.5,0.13105,0.0001,12.91181]
[1778568678078,35.32,81030.92,121.5,0.13107,0.0001,12.91321]
[1778568678873,35.32,81030.92,121.5,0.13107,0.0001,12.91321]
[1778568679046,35.32,81031.03,121.5,0.13109,0.0001,12.91433]
[1778568681801,35.32,81027.3,121.5,0.13073,0.0001,12.88893]
[1778568681810,35.32,81027.3,121.5,0.13073,0.0001,12.88893]
[1778568681815,35.32,81027.3,121.5,0.13073,0.0001,12.88893]
[1778568681856,35.32,81027.3,121.5,0.13073,0.0001,12.88893]
[1778568681875,35.32,81026.52,121.5,0.13065,0.0001,12.88375]
[1778568682662,35.32,81016.58,121.5,0.12967,0.0001,12.81511]
[1778568687698,35.32,81013.79,121.5,0.12939,0.0001,12.79577]
[1778568692733,35.32,81014.41,121.5,0.12942,0.0001,12.79515]
[1778568694272,35.32,81014.61,121.5,0.12944,0.0001,12.79655]
[1778568694452,35.32,81014.61,121.5,0.12944,0.0001,12.79655]
[1778568694747,35.32,81018.21,121.5,0.12979,0.0001,12.82173]
[1778568696059,35.32,81022.21,121.5,0.13019,0.0001,12.84964]
[1778568699250,35.32,81016.08,121.5,0.1296,0.0001,12.80809]
[1778568703113,35.33,81013.7,121.5,0.12939,0.0001,12.79297]
[1778568708852,35.33,81014.32,121.5,0.12947,0.0001,12.79885]
[1778568714777,35.33,81014.06,121.5,0.12947,0.0001,12.79859]
[1778568716768,35.34,81018.43,121.5,0.12991,0.0001,12.82963]
[1778568723950,35.34,81018.13,121.5,0.12991,0.0001,12.82961]
[1778568727969,35.34,81020.31,121.5,0.13014,0.0001,12.84536]
[1778568729276,35.34,81020.12,121.5,0.13012,0.0001,12.84426]
[1778568730071,35.34,81018.2,121.5,0.12993,0.0001,12.83123]
[1778568730796,35.34,81018.2,121.5,0.12993,0.0001,12.83123]
[1778568732811,35.34,81019.28,121.5,0.13005,0.0001,12.83914]
[1778568732823,35.34,81019.28,121.5,0.13005,0.0001,12.83914]
[1778568732926,35.34,81019.28,121.5,0.13005,0.0001,12.83914]
[1778568733925,35.34,81020.08,121.5,0.13013,0.0001,12.8451]
[1778568739020,35.35,81025.54,121.5,0.13068,0.0001,12.88365]
[1778568742001,35.35,81027.14,121.5,0.13085,0.0001,12.89518]
[1778568747112,35.35,81031.41,121.5,0.13128,0.0001,12.92534]
[1778568752148,35.35,81029.77,121.5,0.13109,0.0001,12.90965]
[1778568753001,35.35,81029.77,121.5,0.13109,0.0001,12.90965]
[1778568758207,35.35,81024.79,121.5,0.13061,0.0001,12.8761]
[1778568765078,35.36,81015.32,121.5,0.1297,0.0001,12.81228]
[1778568767144,35.36,81016.9,121.5,0.12986,0.0001,12.824]
[1778568768891,35.36,81022.22,121.5,0.13039,0.0001,12.86096]
[1778568770199,35.36,81022.97,121.5,0.13047,0.0001,12.86654]
[1778568775308,35.36,81023.81,121.5,0.13057,0.0001,12.87352]
[1778568780343,35.36,81025.55,121.5,0.13076,0.0001,12.88645]
[1778568785378,35.36,81026.58,121.5,0.13087,0.0001,12.89439]
[1778568790413,35.37,81033.23,121.5,0.13154,0.0001,12.94105]
[1778568791311,35.37,81033.23,121.5,0.13154,0.0001,12.94105]
[1778568792455,35.37,81038.44,121.5,0.13206,0.0001,12.97716]
[1778568792458,35.37,81038.44,121.5,0.13206,0.0001,12.97716]
[1778568800485,35.37,81034.64,121.5,0.1317,0.0001,12.95166]
[1778568805502,35.37,81035.28,121.5,0.13177,0.0001,12.95651]
[1778568805523,35.37,81035.28,121.5,0.13177,0.0001,12.95651]
[1778568811562,35.37,81035.34,121.5,0.13174,0.0001,12.95265]
[1778568816597,35.37,81039.51,121.5,0.13216,0.0001,12.98202]
[1778568821634,35.37,81040.85,121.5,0.1323,0.0001,12.99162]
[1778568826669,35.37,81042.79,121.5,0.1325,0.0001,13.00528]
[1778568831704,35.37,81042.01,121.5,0.13243,0.0001,13.00013]
[1778568833772,35.37,81042.14,121.5,0.13244,0.0001,13.00109]
[1778568838409,35.37,81038.87,121.5,0.13212,0.0001,12.97886]
[1778568843788,35.38,81038.81,121.5,0.13212,0.0001,12.979]
[1778568850837,35.38,81038.57,121.5,0.13211,0.0001,12.97801]
[1778568855872,35.38,81038.74,121.5,0.13213,0.0001,12.97968]
[1778568860907,35.38,81038.74,121.5,0.13214,0.0001,12.98026]
[1778568865942,35.38,81039.34,121.5,0.13221,0.0001,12.98491]
[1778568870977,35.38,81042.39,121.5,0.13252,0.0001,13.00647]
[1778568876014,35.38,81042.88,121.5,0.13253,0.0001,13.00528]
[1778568878775,35.38,81043.03,121.5,0.13255,0.0001,13.00651]
[1778568884798,35.38,81037.22,121.5,0.13198,0.0001,12.96687]
[1778568890118,35.39,81036.86,121.5,0.13196,0.0001,12.96559]
[1778568894146,35.39,81036.04,121.5,0.13189,0.0001,12.96053]
[1778568895153,35.39,81036.77,121.5,0.13196,0.0001,12.96572]
[1778568895997,35.39,81036.77,121.5,0.13196,0.0001,12.96572]
[1778568901196,35.39,81023.0,121.5,0.13061,0.0001,12.87178]
[1778568905799,35.39,81017.88,121.5,0.13012,0.0001,12.83738]
[1778568905860,35.39,81018.28,121.5,0.13016,0.0001,12.84045]
[1778568909167,35.39,81018.5,121.5,0.13019,0.0001,12.84227]
[1778568909962,35.39,81018.38,121.5,0.13018,0.0001,12.84143]
[1778568915301,35.39,81018.31,121.5,0.13017,0.0001,12.84112]
[1778568920337,35.39,81016.96,121.5,0.13004,0.0001,12.83166]
[1778568925371,35.39,81016.18,121.5,0.12996,0.0001,12.82614]
[1778568930406,35.39,81018.17,121.5,0.13015,0.0001,12.83962]
[1778568935441,35.39,81016.15,121.5,0.12991,0.0001,12.82044]
[1778568940476,35.39,81015.84,121.5,0.12987,0.0001,12.81809]
[1778568946518,35.39,81014.6,121.5,0.12975,0.0001,12.80926]
[1778568951553,35.39,81015.08,121.5,0.12979,0.0001,12.81235]
[1778568954957,35.39,81014.94,121.5,0.12978,0.0001,12.81128]
[1778568955058,35.39,81014.63,121.5,0.12974,0.0001,12.80905]
[1778568955628,35.39,81014.63,121.5,0.12974,0.0001,12.80905]
[1778568955706,35.39,81014.64,121.5,0.12975,0.0001,12.80912]
[1778568956247,35.39,81014.64,121.5,0.12975,0.0001,12.80912]
[1778568956588,35.39,81014.94,121.5,0.12977,0.0001,12.81114]
[1778568962329,35.39,81016.43,121.5,0.12994,0.0001,12.82242]
[1778568964714,35.39,81016.48,121.5,0.12995,0.0001,12.82349]
[1778568964815,35.39,81015.93,121.5,0.1299,0.0001,12.81995]
[1778568967229,35.39,81016.11,121.5,0.12992,0.0001,12.82114]
[1778568967665,35.39,81013.91,121.5,0.1297,0.0001,12.8059]
[1778568969174,35.39,81013.91,121.5,0.1297,0.0001,12.8059]
[1778568969302,35.39,81013.87,121.5,0.1297,0.0001,12.80591]
[1778568969398,35.4,81013.87,121.5,0.1297,0.0001,12.80619]
[1778568971084,35.4,81013.87,121.5,0.1297,0.0001,12.80619]
[1778568972023,35.4,81013.31,121.5,0.12965,0.0001,12.8023]
[1778568972209,35.4,81013.31,121.5,0.12965,0.0001,12.8023]
[1778568973707,35.4,81000.6,121.5,0.1284,0.0001,12.7149]
[1778568976365,35.4,81000.19,121.5,0.12837,0.0001,12.71233]
[1778568979112,35.4,81000.7,121.5,0.12842,0.0001,12.71608]
[1778568982497,35.4,81001.44,121.5,0.1285,0.0001,12.72161]
[1778568985104,35.4,81010.28,121.5,0.12937,0.0001,12.7826]
[1778568985160,35.4,81010.42,121.5,0.12938,0.0001,12.7836]
[1778568990826,35.4,81011.18,121.5,0.12948,0.0001,12.79042]
[1778568992307,35.4,81011.18,121.5,0.12948,0.0001,12.79042]
[1778568992841,35.4,81011.07,121.5,0.12944,0.0001,12.78527]
[1778568998883,35.4,81011.51,121.5,0.12948,0.0001,12.78825]
[1778569003958,35.4,81011.49,121.5,0.12948,0.0001,12.78805]
[1778569004762,35.4,81011.49,121.5,0.12948,0.0001,12.78805]
[1778569004965,35.4,81011.41,121.5,0.12947,0.0001,12.78749]
[1778569010000,35.4,81011.52,121.5,0.12948,0.0001,12.78839]
[1778569015035,35.4,81010.84,121.5,0.12942,0.0001,12.78385]
[1778569020070,35.4,81010.59,121.5,0.1294,0.0001,12.78233]
[1778569021769,35.4,81010.08,121.5,0.12935,0.0001,12.77886]
[1778569022084,35.4,81009.0,121.5,0.12924,0.0001,12.77143]
[1778569025292,35.4,81004.53,121.5,0.1288,0.0001,12.74074]
[1778569026462,35.4,81004.02,121.5,0.12875,0.0001,12.7373]
[1778569027119,35.4,81003.55,121.5,0.12871,0.0001,12.73444]
[1778569030475,35.41,81003.71,121.5,0.12875,0.0001,12.73667]
[1778569031082,35.41,81003.71,121.5,0.12875,0.0001,12.73667]
[1778569031856,35.41,81004.24,121.5,0.1288,0.0001,12.74039]
[1778569033161,35.41,81004.09,121.5,0.12879,0.0001,12.73948]
[1778569039045,35.41,81002.44,121.5,0.12863,0.0001,12.72844]
[1778569044238,35.41,81002.42,121.5,0.12864,0.0001,12.72893]
[1778569047953,35.41,80996.69,121.5,0.12808,0.0001,12.68986]
[1778569056322,35.41,80995.5,121.5,0.12794,0.0001,12.67822]
[1778569061357,35.41,80999.48,121.5,0.12834,0.0001,12.70636]
[1778569066392,35.42,81004.23,121.5,0.12882,0.0001,12.73963]
[1778569071427,35.42,81005.14,121.5,0.12891,0.0001,12.74635]
[1778569076462,35.42,81005.27,121.5,0.12893,0.0001,12.74764]
[1778569082205,35.42,81007.74,121.5,0.12918,0.0001,12.76493]
[1778569082276,35.42,81008.35,121.5,0.12924,0.0001,12.76922]
[1778569090183,35.42,81008.86,121.5,0.12931,0.0001,12.77413]
[1778569090284,35.42,81009.51,121.5,0.1294,0.0001,12.77997]
[1778569092964,35.42,81009.34,121.5,0.12938,0.0001,12.77884]
[1778569093061,35.42,81009.34,121.5,0.12938,0.0001,12.77887]
[1778569094807,35.42,81009.34,121.5,0.12938,0.0001,12.77887]
[1778569095705,35.43,81009.04,121.5,0.12935,0.0001,12.77696]
[1778569096459,35.43,81008.98,121.5,0.12935,0.0001,12.77689]
[1778569097073,35.43,81008.98,121.5,0.12935,0.0001,12.77689]
[1778569102861,35.43,81008.87,121.5,0.12935,0.0001,12.77686]
[1778569104408,35.43,81009.15,121.5,0.12938,0.0001,12.77887]
[1778569106126,35.43,81010.25,121.5,0.12949,0.0001,12.78659]
[1778569111709,35.43,81012.61,121.5,0.12971,0.0001,12.79949]
[1778569116744,35.43,81012.51,121.5,0.12972,0.0001,12.80035]
[1778569121779,35.44,81011.97,121.5,0.12969,0.0001,12.79818]
[1778569126814,35.44,81011.38,121.5,0.12965,0.0001,12.7956]
[1778569131849,35.44,81022.13,121.5,0.13073,0.0001,12.87097]
[1778569136890,35.45,81019.98,121.5,0.13053,0.0001,12.85709]
[1778569139048,35.45,81019.95,121.5,0.13053,0.0001,12.85709]
[1778569144947,35.45,81017.12,121.5,0.13028,0.0001,12.83911]
[1778569147863,35.45,81017.54,121.5,0.13032,0.0001,12.84242]
[1778569148019,35.45,81017.54,121.5,0.13032,0.0001,12.84242]
[1778569154010,35.45,81018.74,121.5,0.13046,0.0001,12.85205]
[1778569159253,35.46,81011.56,121.5,0.12977,0.0001,12.80342]
[1778569159260,35.46,81011.56,121.5,0.12977,0.0001,12.80342]
[1778569159279,35.46,81011.56,121.5,0.12977,0.0001,12.80342]
[1778569159394,35.46,81011.56,121.5,0.12977,0.0001,12.80342]
[1778569159447,35.46,81009.56,121.5,0.12958,0.0001,12.79017]
[1778569159926,35.46,81009.56,121.5,0.12958,0.0001,12.79017]
[1778569160062,35.46,81009.56,121.5,0.12958,0.0001,12.79017]
[1778569161107,35.46,81007.79,121.5,0.1294,0.0001,12.77801]
[1778569161118,35.46,81007.79,121.5,0.1294,0.0001,12.77801]
[1778569161156,35.46,81007.79,121.5,0.1294,0.0001,12.77801]
[1778569161171,35.46,81007.79,121.5,0.1294,0.0001,12.77801]
[1778569161351,35.46,81007.79,121.5,0.1294,0.0001,12.77801]
[1778569161357,35.46,81003.99,121.5,0.12903,0.0001,12.75213]
[1778569162419,35.46,81003.99,121.5,0.12903,0.0001,12.75213]
[1778569162782,35.46,81000.48,121.5,0.12869,0.0001,12.72802]
[1778569163600,35.46,81000.84,121.5,0.12872,0.0001,12.7305]
[1778569164208,35.46,81000.84,121.5,0.12872,0.0001,12.7305]
[1778569166613,35.46,81001.16,121.5,0.12876,0.0001,12.73282]
[1778569167982,35.46,81000.52,121.5,0.1287,0.0001,12.72846]
[1778569168595,35.46,81000.5,121.5,0.12869,0.0001,12.72836]
[1778569169071,35.46,81000.5,121.5,0.12869,0.0001,12.72836]
[1778569170833,35.46,81000.52,121.5,0.1287,0.0001,12.72859]
[1778569170874,35.46,81000.52,121.5,0.1287,0.0001,12.72859]
[1778569172706,35.46,80999.75,121.5,0.12858,0.0001,12.71841]
[1778569179185,35.46,81002.27,121.5,0.12884,0.0001,12.73614]
[1778569179525,35.46,81002.27,121.5,0.12884,0.0001,12.73614]
[1778569183089,35.46,81003.7,121.5,0.12898,0.0001,12.74616]
[1778569183214,35.46,81003.87,121.5,0.129,0.0001,12.74736]
[1778569188249,35.46,81004.27,121.5,0.12904,0.0001,12.75053]
[1778569194431,35.46,81004.06,121.5,0.12903,0.0001,12.74945]
[1778569200022,35.46,81003.29,121.5,0.12896,0.0001,12.74481]
[1778569201927,35.46,80995.89,121.5,0.12824,0.0001,12.69423]
[1778569202541,35.46,80994.83,121.5,0.12814,0.0001,12.68713]
[1778569208389,35.46,80997.96,121.5,0.12846,0.0001,12.70962]
[1778569213424,35.47,80988.25,121.5,0.12753,0.0001,12.64402]
[1778569214976,35.47,80988.56,121.5,0.12756,0.0001,12.6464]
[1778569220473,35.47,80995.07,121.5,0.12822,0.0001,12.69251]
[1778569226277,35.47,80996.92,121.5,0.12841,0.0001,12.70584]
[1778569231550,35.48,80993.2,121.5,0.12802,0.0001,12.67675]
[1778569237592,35.48,80992.28,121.5,0.12795,0.0001,12.67172]
[1778569242627,35.48,80992.0,121.5,0.12794,0.0001,12.67087]
[1778569248153,35.48,80991.77,121.5,0.12793,0.0001,12.67016]
[1778569253704,35.49,80990.01,121.5,0.1278,0.0001,12.66096]
[1778569258739,35.49,80989.42,121.5,0.12778,0.0001,12.65937]
[1778569260414,35.49,80989.42,121.5,0.12778,0.0001,12.65937]
[1778569265788,35.5,80987.37,121.5,0.12763,0.0001,12.64882]
[1778569270823,35.51,80987.92,121.5,0.12772,0.0001,12.65513]
[1778569274577,35.51,80988.26,121.5,0.12778,0.0001,12.65897]
[1778569280894,35.52,80988.08,121.5,0.12781,0.0001,12.66127]
[1778569285928,35.52,80987.97,121.5,0.12784,0.0001,12.66302]
[1778569290963,35.53,80988.02,121.5,0.12788,0.0001,12.66582]
[1778569295998,35.53,80991.84,121.5,0.12824,0.0001,12.68927]
[1778569302040,35.54,80990.03,121.5,0.1281,0.0001,12.67955]
[1778569302575,35.54,80990.03,121.5,0.1281,0.0001,12.67955]
[1778569308082,35.54,80990.27,121.5,0.12816,0.0001,12.68389]
[1778569313583,35.55,80990.9,121.5,0.12826,0.0001,12.69044]
[1778569319159,35.55,80991.46,121.5,0.12835,0.0001,12.69694]
[1778569322739,35.56,80985.7,121.5,0.12782,0.0001,12.65933]
[1778569322842,35.56,80985.7,121.5,0.12782,0.0001,12.65933]
[1778569323187,35.56,80967.0,121.5,0.12601,0.0001,12.53157]
[1778569327402,35.56,80966.53,121.5,0.12599,0.0001,12.5304]
[1778569331361,35.57,80976.8,121.5,0.12702,0.0001,12.60303]
[1778569337533,35.57,80972.49,121.5,0.12665,0.0001,12.57701]
[1778569344823,35.58,80978.54,121.5,0.1273,0.0001,12.62284]
[1778569351105,35.59,80973.3,121.5,0.12684,0.0001,12.59028]
[1778569353944,35.6,80967.87,121.5,0.12631,0.0001,12.55056]
[1778569354732,35.6,80967.59,121.5,0.1263,0.0001,12.5493]
[1778569355619,35.6,80952.03,121.5,0.1248,0.0001,12.44331]
[1778569357364,35.6,80954.51,121.5,0.12506,0.0001,12.46162]
[1778569357402,35.6,80954.51,121.5,0.12506,0.0001,12.46162]
[1778569357528,35.6,80954.51,121.5,0.12506,0.0001,12.46162]
[1778569357599,35.6,80952.98,121.5,0.12493,0.0001,12.45197]
[1778569358313,35.6,80952.98,121.5,0.12493,0.0001,12.45197]
[1778569358442,35.6,80947.94,121.5,0.12445,0.0001,12.41815]
[1778569358885,35.6,80947.94,121.5,0.12445,0.0001,12.41815]
[1778569359463,35.6,80947.94,121.5,0.12445,0.0001,12.41815]
[1778569359559,35.6,80947.73,121.5,0.12444,0.0001,12.41723]
[1778569359915,35.6,80947.73,121.5,0.12444,0.0001,12.41723]
[1778569360456,35.61,80949.05,121.5,0.12458,0.0001,12.42703]
[1778569360860,35.61,80949.05,121.5,0.12458,0.0001,12.42703]
[1778569361463,35.61,80949.27,121.5,0.12461,0.0001,12.42901]
[1778569362481,35.61,80949.27,121.5,0.12461,0.0001,12.42901]
[1778569362903,35.61,80950.59,121.5,0.12474,0.0001,12.43847]
[1778569363068,35.61,80950.59,121.5,0.12474,0.0001,12.43847]
[1778569363088,35.61,80950.59,121.5,0.12474,0.0001,12.43847]
[1778569363120,35.61,80950.59,121.5,0.12474,0.0001,12.43847]
[1778569363578,35.61,80933.49,121.5,0.12312,9e-05,12.32277]
[1778569363769,35.61,80933.49,121.5,0.12312,9e-05,12.32277]
[1778569364999,35.62,80937.0,121.5,0.12354,9e-05,12.35284]
[1778569366404,35.62,80936.66,121.5,0.12352,9e-05,12.35111]
[1778569366495,35.62,80936.66,121.5,0.12352,9e-05,12.35111]
[1778569366575,35.62,80936.66,121.5,0.12352,9e-05,12.35111]
[1778569366601,35.62,80936.66,121.5,0.12352,9e-05,12.35111]
[1778569366640,35.62,80936.66,121.5,0.12352,9e-05,12.35111]
[1778569366637,35.62,80926.29,121.5,0.12255,9e-05,12.28137]
[1778569367514,35.63,80912.48,121.5,0.12131,9e-05,12.19175]
[1778569368434,35.63,80912.48,121.5,0.12131,9e-05,12.19175]
[1778569368521,35.63,80909.8,121.5,0.12106,9e-05,12.17415]
[1778569369179,35.63,80909.8,121.5,0.12106,9e-05,12.17415]
[1778569371021,35.63,80909.12,121.5,0.121,9e-05,12.16997]
[1778569371212,35.63,80909.12,121.5,0.121,9e-05,12.16997]
[1778569371994,35.63,80909.61,121.5,0.12105,9e-05,12.17349]
[1778569372511,35.63,80909.61,121.5,0.12105,9e-05,12.17349]
[1778569372549,35.64,80909.19,121.5,0.12102,9e-05,12.17085]
[1778569376628,35.64,80910.97,121.5,0.1212,9e-05,12.18432]
[1778569376638,35.64,80911.01,121.5,0.12121,9e-05,12.18506]
[1778569381654,35.65,80914.4,121.5,0.12157,9e-05,12.21108]
[1778569382148,35.65,80912.86,121.5,0.12144,9e-05,12.20141]
[1778569384635,35.65,80910.04,121.5,0.1212,9e-05,12.18389]
[1778569384662,35.65,80910.12,121.5,0.12122,9e-05,12.18521]
[1778569390653,35.66,80907.28,121.5,0.12098,9e-05,12.16799]
[1778569394447,35.66,80911.7,121.5,0.12142,9e-05,12.19976]
[1778569398742,35.66,80913.02,121.5,0.12157,9e-05,12.21085]
[1778569399249,35.66,80913.02,121.5,0.12157,9e-05,12.21085]
[1778569399347,35.67,80912.57,121.5,0.12154,9e-05,12.20823]
[1778569401247,35.67,80913.89,121.5,0.12167,9e-05,12.21786]
[1778569401295,35.67,80913.89,121.5,0.12167,9e-05,12.21786]
[1778569403639,35.67,80913.99,121.5,0.1217,9e-05,12.21994]
[1778569405344,35.67,80927.13,121.5,0.12296,9e-05,12.31082]
[1778569407099,35.68,80927.86,121.5,0.12304,9e-05,12.31632]
[1778569409925,35.68,80929.4,121.5,0.12321,9e-05,12.32839]
[1778569412008,35.68,80932.99,121.5,0.12356,9e-05,12.35377]
[1778569412769,35.68,80932.25,121.5,0.12346,9e-05,12.34426]
[1778569414939,35.69,80934.07,121.5,0.12365,9e-05,12.35807]
[1778569415242,35.69,80934.07,121.5,0.12365,9e-05,12.35807]
[1778569415343,35.69,80936.93,121.5,0.12392,9e-05,12.37746]
[1778569418189,35.69,80941.06,121.5,0.12434,9e-05,12.40697]
[1778569418243,35.69,80940.64,121.5,0.12431,9e-05,12.40485]
[1778569419841,35.69,80941.39,121.5,0.12439,0.0001,12.41034]
[1778569419933,35.69,80941.39,121.5,0.12439,0.0001,12.41034]
[1778569420087,35.69,80941.39,121.5,0.12439,0.0001,12.41034]
[1778569420646,35.69,80941.1,121.5,0.12437,0.0001,12.4095]
[1778569421484,35.69,80941.1,121.5,0.12437,0.0001,12.4095]
[1778569421488,35.69,80941.1,121.5,0.12437,0.0001,12.4095]
[1778569423115,35.69,80943.46,121.5,0.12461,0.0001,12.42623]
[1778569423149,35.7,80942.47,121.5,0.12452,0.0001,12.41995]
[1778569423936,35.7,80926.69,121.5,0.12303,9e-05,12.31343]
[1778569424724,35.7,80926.69,121.5,0.12303,9e-05,12.31343]
[1778569424994,35.7,80926.69,121.5,0.12303,9e-05,12.31343]
[1778569430985,35.71,80922.58,121.5,0.1227,9e-05,12.28966]
[1778569436021,35.73,80920.5,121.5,0.12269,9e-05,12.28848]
[1778569439042,35.74,80909.45,121.5,0.12168,9e-05,12.21559]
[1778569442343,35.74,80908.22,121.5,0.12158,9e-05,12.20865]
[1778569443280,35.74,80905.69,121.5,0.12136,9e-05,12.19227]
[1778569447433,35.75,80905.03,121.5,0.12134,9e-05,12.19069]
[1778569452440,35.75,80903.14,121.5,0.12121,9e-05,12.18158]
[1778569455589,35.76,80896.65,121.5,0.12064,9e-05,12.14016]
[1778569455608,35.76,80896.65,121.5,0.12064,9e-05,12.14016]
[1778569455661,35.76,80897.9,121.5,0.12078,9e-05,12.15015]
[1778569459992,35.76,80897.44,121.5,0.12076,9e-05,12.14852]
[1778569459995,35.76,80897.44,121.5,0.12076,9e-05,12.14852]
[1778569460189,35.77,80897.04,121.5,0.12073,9e-05,12.14631]
[1778569463328,35.77,80896.32,121.5,0.12066,9e-05,12.14181]
[1778569463409,35.77,80897.38,121.5,0.12076,9e-05,12.14911]
[1778569468945,35.77,80901.83,121.5,0.12121,9e-05,12.18135]
[1778569475303,35.78,80902.29,121.5,0.12126,9e-05,12.18259]
[1778569480338,35.78,80901.6,121.5,0.12122,9e-05,12.18019]
[1778569485373,35.79,80901.46,121.5,0.12124,9e-05,12.18148]
[1778569490408,35.79,80898.92,121.5,0.12104,9e-05,12.1666]
[1778569495443,35.8,80900.15,121.5,0.12119,9e-05,12.17723]
[1778569500478,35.8,80903.23,121.5,0.1215,9e-05,12.20019]
[1778569505708,35.81,80906.17,121.5,0.1218,9e-05,12.22162]
[1778569511210,35.81,80905.01,121.5,0.12173,9e-05,12.21624]
[1778569520618,35.82,80905.52,121.5,0.12184,9e-05,12.22414]
[1778569525653,35.82,80905.47,121.5,0.12186,9e-05,12.22582]
[1778569530688,35.83,80909.05,121.5,0.12222,9e-05,12.25187]
[1778569535723,35.83,80909.93,121.5,0.12229,9e-05,12.25464]
[1778569540758,35.84,80908.69,121.5,0.1222,9e-05,12.24809]
[1778569545793,35.84,80899.19,121.5,0.12134,9e-05,12.18612]
[1778569550828,35.84,80898.24,121.5,0.12129,9e-05,12.18203]
[1778569556870,35.85,80897.32,121.5,0.12124,9e-05,12.17859]
[1778569562342,35.85,80896.63,121.5,0.1212,9e-05,12.17576]
[1778569562360,35.85,80896.63,121.5,0.1212,9e-05,12.17576]
[1778569562520,35.85,80896.63,121.5,0.1212,9e-05,12.17576]
[1778569562600,35.85,80896.63,121.5,0.1212,9e-05,12.17576]
[1778569562780,35.85,80896.63,121.5,0.1212,9e-05,12.17576]
[1778569562648,35.86,80896.64,121.5,0.12121,9e-05,12.17628]
[1778569563168,35.86,80896.64,121.5,0.12121,9e-05,12.17628]
[1778569563366,35.86,80896.64,121.5,0.12121,9e-05,12.17628]
[1778569563837,35.86,80896.64,121.5,0.12121,9e-05,12.17628]
[1778569563839,35.86,80896.64,121.5,0.12121,9e-05,12.17628]
[1778569564387,35.86,80873.44,121.5,0.11907,9e-05,12.02082]
[1778569565210,35.86,80873.44,121.5,0.11907,9e-05,12.02082]
[1778569565461,35.86,80873.44,121.5,0.11907,9e-05,12.02082]
[1778569567411,35.86,80871.85,121.5,0.11894,9e-05,12.01126]
[1778569572314,35.86,80867.05,121.5,0.11851,9e-05,11.98031]
[1778569572723,35.86,80867.05,121.5,0.11851,9e-05,11.98031]
[1778569574907,35.86,80865.14,121.5,0.11835,9e-05,11.96875]
[1778569579516,35.87,80864.33,121.5,0.1183,9e-05,11.96493]
[1778569585072,35.87,80866.97,121.5,0.11859,9e-05,11.98551]
[1778569586060,35.87,80866.97,121.5,0.11859,9e-05,11.98551]
[1778569591114,35.88,80878.9,121.5,0.11966,9e-05,12.06211]
[1778569593612,35.88,80878.9,121.5,0.11966,9e-05,12.06211]
[1778569593650,35.88,80878.9,121.5,0.11966,9e-05,12.06211]
[1778569593835,35.88,80878.9,121.5,0.11966,9e-05,12.06211]
[1778569595142,35.88,80889.29,121.5,0.12064,9e-05,12.13273]
[1778569596502,35.88,80889.29,121.5,0.12064,9e-05,12.13273]
[1778569596869,35.88,80889.29,121.5,0.12064,9e-05,12.13273]
[1778569602385,35.88,80887.5,121.5,0.12048,9e-05,12.12165]
[1778569603643,35.88,80887.51,121.5,0.12049,9e-05,12.12204]
[1778569604795,35.88,80892.81,121.5,0.12098,9e-05,12.15771]
[1778569606081,35.88,80899.23,121.5,0.12158,9e-05,12.20088]
[1778569608239,35.88,80914.69,121.5,0.12303,9e-05,12.30489]
[1778569609100,35.88,80914.69,121.5,0.12303,9e-05,12.30489]
[1778569609739,35.88,80914.69,121.5,0.12303,9e-05,12.30489]
[1778569609793,35.88,80916.91,121.5,0.12323,9e-05,12.31963]
[1778569609929,35.88,80916.91,121.5,0.12323,9e-05,12.31963]
[1778569611303,35.88,80922.59,121.5,0.12377,9e-05,12.35791]
[1778569611385,35.88,80925.56,121.5,0.12405,9e-05,12.37809]
[1778569614468,35.88,80925.87,121.5,0.12408,9e-05,12.38011]
[1778569614800,35.88,80926.02,121.5,0.12409,9e-05,12.38074]
[1778569616665,35.88,80926.08,121.5,0.12409,9e-05,12.38115]
[1778569617458,35.88,80926.1,121.5,0.12409,9e-05,12.38114]
[1778569617536,35.88,80926.1,121.5,0.12409,9e-05,12.38114]
[1778569619517,35.88,80935.01,121.5,0.12494,9e-05,12.4414]
[1778569621241,35.88,80931.92,121.5,0.12465,9e-05,12.42066]
[1778569623385,35.88,80924.63,121.5,0.12396,9e-05,12.37142]
[1778569623637,35.88,80924.63,121.5,0.12396,9e-05,12.37142]
[1778569627498,35.88,80921.72,121.5,0.12369,9e-05,12.35237]
[1778569633415,35.88,80916.93,121.5,0.12326,9e-05,12.32141]
[1778569638450,35.89,80915.22,121.5,0.12311,9e-05,12.31096]
[1778569640014,35.89,80912.89,121.5,0.1229,9e-05,12.2955]
[1778569646051,35.89,80906.59,121.5,0.12233,9e-05,12.25505]
[1778569651335,35.89,80907.74,121.5,0.12246,9e-05,12.26435]
[1778569656576,35.9,80917.32,121.5,0.12334,9e-05,12.32517]
[1778569660286,35.9,80918.77,121.5,0.12348,9e-05,12.33546]
[1778569664397,35.9,80926.4,121.5,0.12421,9e-05,12.38734]
[1778569668748,35.9,80922.76,121.5,0.12387,9e-05,12.36322]
[1778569668756,35.9,80922.76,121.5,0.12387,9e-05,12.36322]
[1778569670348,35.9,80916.63,121.5,0.1233,9e-05,12.3222]
[1778569675712,35.9,80912.12,121.5,0.12289,9e-05,12.29305]
[1778569680747,35.91,80911.46,121.5,0.12285,9e-05,12.28972]
[1778569685782,35.91,80911.61,121.5,0.12288,9e-05,12.29183]
[1778569687172,35.91,80911.48,121.5,0.12287,9e-05,12.29117]
[1778569688307,35.91,80910.8,121.5,0.12281,9e-05,12.28681]
[1778569693838,35.91,80912.7,121.5,0.123,9e-05,12.3009]
[1778569697101,35.91,80913.29,121.5,0.12307,9e-05,12.30551]
[1778569698224,35.91,80913.32,121.5,0.12307,9e-05,12.30573]
[1778569699438,35.91,80913.32,121.5,0.12307,9e-05,12.30573]
[1778569703560,35.91,80914.65,121.5,0.1232,9e-05,12.31479]
[1778569703955,35.91,80914.65,121.5,0.1232,9e-05,12.31479]
[1778569709148,35.92,80915.08,121.5,0.12325,9e-05,12.31876]
[1778569712699,35.92,80924.06,121.5,0.12407,9e-05,12.37478]
[1778569713506,35.92,80926.68,121.5,0.12431,9e-05,12.39256]
[1778569715374,35.92,80935.52,121.5,0.12516,9e-05,12.4528]
[1778569715992,35.92,80940.86,121.5,0.12568,0.0001,12.4894]
[1778569718734,35.92,80945.6,121.5,0.12614,0.0001,12.52238]
[1778569719015,35.92,80946.63,121.5,0.12625,0.0001,12.52979]
[1778569719398,35.92,80946.63,121.5,0.12625,0.0001,12.52979]
[1778569724480,35.93,80945.73,121.5,0.12619,0.0001,12.52573]
[1778569726108,35.93,80946.08,121.5,0.12624,0.0001,12.52912]
[1778569727008,35.93,80946.08,121.5,0.12624,0.0001,12.52912]
[1778569732923,35.93,80952.8,121.5,0.12692,0.0001,12.57716]
[1778569734094,35.94,80953.36,121.5,0.12699,0.0001,12.58227]
[1778569734106,35.94,80953.36,121.5,0.12699,0.0001,12.58227]
[1778569736662,35.94,80967.46,121.5,0.12836,0.0001,12.67879]
[1778569740652,35.94,80970.47,121.5,0.12866,0.0001,12.69973]
[1778569743312,35.94,80960.04,121.5,0.12767,0.0001,12.63034]
[1778569748350,35.95,80960.08,121.5,0.1277,0.0001,12.63216]
[1778569748666,35.95,80960.08,121.5,0.1277,0.0001,12.63216]
[1778569752188,35.95,80957.47,121.5,0.12747,0.0001,12.61606]
[1778569752537,35.95,80957.47,121.5,0.12747,0.0001,12.61606]
[1778569754330,35.95,80953.38,121.5,0.1271,0.0001,12.58968]
[1778569756029,35.95,80950.97,121.5,0.12687,0.0001,12.57339]
[1778569758797,35.96,80950.86,121.5,0.12688,0.0001,12.57407]
[1778569762360,35.96,80955.13,121.5,0.12731,0.0001,12.60479]
[1778569767835,35.97,80955.34,121.5,0.12737,0.0001,12.60882]
[1778569770924,35.97,80955.68,121.5,0.12742,0.0001,12.61198]
[1778569771382,35.97,80956.16,121.5,0.12748,0.0001,12.61609]
[1778569775060,35.97,80956.23,121.5,0.12745,0.0001,12.61244]
[1778569780835,35.98,80955.72,121.5,0.12744,0.0001,12.61162]
[1778569789506,35.99,80950.32,121.5,0.12699,0.0001,12.57985]
[1778569794541,35.99,80948.37,121.5,0.12684,0.0001,12.56911]
[1778569799576,36.0,80949.15,121.5,0.12695,0.0001,12.57684]
[1778569804614,36.0,80947.72,121.5,0.12685,0.0001,12.56961]
[1778569809649,36.01,80946.86,121.5,0.1268,0.0001,12.56625]
[1778569813212,36.01,80946.5,121.5,0.1268,0.0001,12.56576]
[1778569813677,36.01,80945.41,121.5,0.12669,0.0001,12.55841]
[1778569818716,36.01,80946.09,121.5,0.12678,0.0001,12.5641]
[1778569821209,36.02,80946.21,121.5,0.1268,0.0001,12.56552]
[1778569821737,36.02,80946.09,121.5,0.12679,0.0001,12.56519]
[1778569826772,36.02,80945.54,121.5,0.12677,0.0001,12.56384]
[1778569831807,36.03,80945.55,121.5,0.12677,0.0001,12.56121]
[1778569838856,36.03,80946.63,121.5,0.12692,0.0001,12.57171]
[1778569843891,36.04,80947.05,121.5,0.12699,0.0001,12.5768]
[1778569848926,36.04,80948.21,121.5,0.12713,0.0001,12.58683]
[1778569853962,36.05,80947.38,121.5,0.12708,0.0001,12.5834]
[1778569858997,36.05,80948.41,121.5,0.12721,0.0001,12.59242]
[1778569863026,36.06,80961.16,121.5,0.12846,0.0001,12.68006]
[1778569863301,36.06,80961.16,121.5,0.12846,0.0001,12.68006]
[1778569863304,36.06,80961.16,121.5,0.12846,0.0001,12.68006]
[1778569863306,36.06,80961.16,121.5,0.12846,0.0001,12.68006]
[1778569863317,36.06,80961.16,121.5,0.12846,0.0001,12.68006]
[1778569863367,36.06,80961.16,121.5,0.12846,0.0001,12.68006]
[1778569865383,36.06,80971.09,121.5,0.12942,0.0001,12.74768]
[1778569871728,36.06,80977.35,121.5,0.13005,0.0001,12.79117]
[1778569875539,36.06,80987.61,121.5,0.13105,0.0001,12.8611]
[1778569877940,36.06,80991.11,121.5,0.1314,0.0001,12.88489]
[1778569877968,36.06,80991.11,121.5,0.1314,0.0001,12.88489]
[1778569881200,36.06,80999.18,121.5,0.13219,0.0001,12.93997]
[1778569882159,36.06,80999.89,121.5,0.13227,0.0001,12.94513]
[1778569883356,36.06,80999.92,121.5,0.13227,0.0001,12.94553]
[1778569884513,36.06,81002.69,121.5,0.13255,0.0001,12.96452]
[1778569885186,36.06,81008.43,121.5,0.13312,0.0001,13.00395]
[1778569885440,36.06,81008.43,121.5,0.13312,0.0001,13.00395]
[1778569889357,36.07,81020.2,121.5,0.13431,0.0001,13.08538]
[1778569897100,36.07,81022.32,121.5,0.1345,0.0001,13.09659]
[1778569902303,36.08,81025.06,121.5,0.1348,0.0001,13.11705]
[1778569905220,36.08,81022.25,121.5,0.13453,0.0001,13.0982]
[1778569905404,36.08,81022.26,121.5,0.13454,0.0001,13.09885]
[1778569905597,36.08,81022.26,121.5,0.13454,0.0001,13.09885]
[1778569905721,36.08,81022.26,121.5,0.13454,0.0001,13.09885]
[1778569906107,36.08,81022.26,121.5,0.13454,0.0001,13.09885]
[1778569906805,36.08,81041.67,121.5,0.13648,0.0001,13.2312]
[1778569909484,36.08,81036.59,121.5,0.13597,0.0001,13.19672]
[1778569914023,36.08,81036.07,121.5,0.13593,0.0001,13.19382]
[1778569919958,36.08,81036.58,121.5,0.13599,0.0001,13.19814]
[1778569925161,36.08,81038.23,121.5,0.13616,0.0001,13.20995]
[1778569930838,36.08,81039.02,121.5,0.13625,0.0001,13.21586]
[1778569933523,36.08,81049.33,121.5,0.13729,0.0001,13.28624]
[1778569937020,36.08,81043.88,121.5,0.13674,0.0001,13.24906]
[1778569942586,36.08,81045.69,121.5,0.13692,0.0001,13.26154]
[1778569947621,36.08,81046.32,121.5,0.13699,0.0001,13.26583]
[1778569950642,36.08,81045.28,121.5,0.13688,0.0001,13.25875]
[1778569952656,36.08,81045.53,121.5,0.13687,0.0001,13.25542]
[1778569956472,36.08,81045.73,121.5,0.13689,0.0001,13.25678]
[1778569961719,36.08,81048.76,121.5,0.13718,0.0001,13.27671]
[1778569966754,36.08,81049.82,121.5,0.13728,0.0001,13.28374]
[1778569971789,36.08,81050.31,121.5,0.13733,0.0001,13.2869]
[1778569976256,36.08,81049.36,121.5,0.13723,0.0001,13.28031]
[1778569978522,36.08,81063.26,121.5,0.13863,0.0001,13.37494]
[1778569983808,36.07,81072.77,121.5,0.13951,0.0001,13.43365]
[1778569989157,36.07,81073.76,121.5,0.13959,0.0001,13.43931]
[1778569996964,36.06,81078.47,121.5,0.14004,0.0001,13.46935]
[1778569997408,36.06,81078.47,121.5,0.14004,0.0001,13.46935]
[1778569997971,36.06,81078.34,121.5,0.14002,0.0001,13.46849]
[1778570000908,36.06,81075.06,121.5,0.13969,0.0001,13.44613]
[1778570001213,36.06,81070.63,121.5,0.13924,0.0001,13.41593]
[1778570002273,36.06,81057.65,121.5,0.1379,0.0001,13.3256]
[1778570008047,36.06,81052.93,121.5,0.13742,0.0001,13.29329]
[1778570013082,36.06,81059.58,121.5,0.13805,0.0001,13.33338]
[1778570018117,36.06,81060.21,121.5,0.13811,0.0001,13.33738]
[1778570023371,36.05,81057.91,121.5,0.13787,0.0001,13.32139]
[1778570029194,36.06,81052.71,121.5,0.13735,0.0001,13.28597]
[1778570034229,36.06,81053.19,121.5,0.13739,0.0001,13.28927]
[1778570039264,36.06,81052.42,121.5,0.13732,0.0001,13.28403]
[1778570044300,36.06,81051.34,121.5,0.13721,0.0001,13.27671]
[1778570049335,36.06,81052.36,121.5,0.13731,0.0001,13.28368]
[1778570054370,36.06,81051.57,121.5,0.13723,0.0001,13.27828]
[1778570059405,36.06,81055.97,121.5,0.13767,0.0001,13.30824]
[1778570066011,36.05,81055.78,121.5,0.13765,0.0001,13.30682]
[1778570071489,36.05,81055.94,121.5,0.13762,0.0001,13.30239]
[1778570076524,36.05,81054.85,121.5,0.13751,0.0001,13.2948]
[1778570083247,36.05,81055.54,121.5,0.13758,0.0001,13.29943]
[1778570088608,36.05,81050.44,121.5,0.13706,0.0001,13.26455]
[1778570094439,36.05,81049.61,121.5,0.13698,0.0001,13.25899]
[1778570101699,36.05,81051.95,121.5,0.13722,0.0001,13.27499]
[1778570106601,36.05,81046.86,121.5,0.1367,0.0001,13.24033]
[1778570106698,36.05,81046.86,121.5,0.1367,0.0001,13.24033]
[1778570106711,36.05,81046.86,121.5,0.1367,0.0001,13.24033]
[1778570106969,36.05,81046.86,121.5,0.1367,0.0001,13.24033]
[1778570107400,36.05,81023.44,121.5,0.13436,0.0001,13.08088]
[1778570107494,36.05,81023.44,121.5,0.13436,0.0001,13.08088]
[1778570107577,36.05,81023.44,121.5,0.13436,0.0001,13.08088]
[1778570107606,36.05,81023.44,121.5,0.13436,0.0001,13.08088]
[1778570108178,36.05,81023.44,121.5,0.13436,0.0001,13.08088]
[1778570108276,36.05,80988.51,121.5,0.13091,0.0001,12.84267]
[1778570109551,36.05,80986.69,121.5,0.13074,0.0001,12.83066]
[1778570109560,36.05,80986.69,121.5,0.13074,0.0001,12.83066]
[1778570109717,36.05,80986.69,121.5,0.13074,0.0001,12.83066]
[1778570109845,36.05,80986.69,121.5,0.13074,0.0001,12.83066]
[1778570110258,36.05,80964.89,121.5,0.12862,0.0001,12.68319]
[1778570110574,36.05,80964.89,121.5,0.12862,0.0001,12.68319]
[1778570110807,36.05,80964.89,121.5,0.12862,0.0001,12.68319]
[1778570111001,36.05,80964.89,121.5,0.12862,0.0001,12.68319]
[1778570111437,36.06,80931.45,121.5,0.12548,9e-05,12.4615]
[1778570112464,36.06,80931.45,121.5,0.12548,9e-05,12.4615]
[1778570112692,36.06,80932.75,121.5,0.12561,9e-05,12.47079]
[1778570112719,36.06,80932.75,121.5,0.12561,9e-05,12.47079]
[1778570112849,36.06,80932.75,121.5,0.12561,9e-05,12.47079]
[1778570112931,36.06,80932.75,121.5,0.12561,9e-05,12.47079]
[1778570112960,36.06,80932.75,121.5,0.12561,9e-05,12.47079]
[1778570112984,36.06,80932.75,121.5,0.12561,9e-05,12.47079]
[1778570113359,36.06,80932.75,121.5,0.12561,9e-05,12.47079]
[1778570113382,36.06,80932.75,121.5,0.12561,9e-05,12.47079]
[1778570113485,36.06,80908.57,121.5,0.12334,9e-05,12.30918]
[1778570114459,36.07,80885.58,121.5,0.12127,9e-05,12.15997]
[1778570115909,36.07,80882.64,121.5,0.12099,9e-05,12.14033]
[1778570115936,36.07,80882.64,121.5,0.12099,9e-05,12.14033]
[1778570116149,36.07,80882.64,121.5,0.12099,9e-05,12.14033]
[1778570116389,36.1,80886.9,121.5,0.12158,9e-05,12.18238]
[1778570116817,36.1,80886.9,121.5,0.12158,9e-05,12.18238]
[1778570116845,36.1,80896.6,121.5,0.12248,9e-05,12.2472]
[1778570121922,36.17,80902.36,121.5,0.12348,9e-05,12.31792]
[1778570124994,36.22,80905.49,121.5,0.12408,9e-05,12.36027]
[1778570127810,36.26,80914.57,121.5,0.12521,9e-05,12.44039]
[1778570129875,36.26,80917.45,121.5,0.1255,9e-05,12.46081]
[1778570131055,36.26,80919.84,121.5,0.12573,9e-05,12.47733]
[1778570132061,36.26,80922.67,121.5,0.12597,9e-05,12.49228]
[1778570133083,36.26,80925.07,121.5,0.12621,9e-05,12.50882]
[1778570133241,36.26,80925.07,121.5,0.12621,9e-05,12.50882]
[1778570133310,36.27,80928.26,121.5,0.12652,9e-05,12.53063]
[1778570133709,36.27,80928.26,121.5,0.12652,9e-05,12.53063]
[1778570133785,36.27,80928.26,121.5,0.12652,9e-05,12.53063]
[1778570133992,36.27,80928.26,121.5,0.12652,9e-05,12.53063]
[1778570134515,36.27,80928.38,121.5,0.12654,9e-05,12.53213]
[1778570134971,36.27,80926.77,121.5,0.12639,9e-05,12.52134]
[1778570137838,36.27,80921.77,121.5,0.12592,9e-05,12.48871]
[1778570137992,36.27,80923.98,121.5,0.12614,9e-05,12.50396]
[1778570142221,36.28,80931.65,121.5,0.12691,0.0001,12.5581]
[1778570142390,36.28,80931.65,121.5,0.12691,0.0001,12.5581]
[1778570147406,36.28,80932.63,121.5,0.12705,0.0001,12.56784]
[1778570147448,36.28,80932.63,121.5,0.12705,0.0001,12.56784]
[1778570147576,36.28,80933.33,121.5,0.12712,0.0001,12.57315]
[1778570147578,36.28,80933.33,121.5,0.12712,0.0001,12.57315]
[1778570147771,36.28,80933.33,121.5,0.12712,0.0001,12.57315]
[1778570148285,36.28,80933.33,121.5,0.12712,0.0001,12.57315]
[1778570151248,36.29,80942.42,121.5,0.12801,0.0001,12.63575]
[1778570151367,36.29,80942.42,121.5,0.12801,0.0001,12.63575]
[1778570151407,36.29,80943.57,121.5,0.12813,0.0001,12.64398]
[1778570152440,36.29,80955.27,121.5,0.12926,0.0001,12.72333]
[1778570152820,36.29,80955.27,121.5,0.12926,0.0001,12.72333]
[1778570152845,36.29,80955.27,121.5,0.12926,0.0001,12.72333]
[1778570154566,36.32,80959.83,121.5,0.1299,0.0001,12.7673]
[1778570159344,36.36,80957.75,121.5,0.12998,0.0001,12.77266]
[1778570161050,36.36,80961.61,121.5,0.13037,0.0001,12.7998]
[1778570163066,36.38,80967.8,121.5,0.13106,0.0001,12.84769]
[1778570168954,36.39,80971.71,121.5,0.13149,0.0001,12.8769]
[1778570173093,36.39,80979.6,121.5,0.13228,0.0001,12.93166]
[1778570173107,36.39,80979.6,121.5,0.13228,0.0001,12.93166]
[1778570178273,36.39,80971.52,121.5,0.13153,0.0001,12.87988]
[1778570183308,36.4,80974.77,121.5,0.13188,0.0001,12.90392]
[1778570189350,36.4,80978.16,121.5,0.13225,0.0001,12.92913]
[1778570191723,36.41,80979.07,121.5,0.1323,0.0001,12.93095]
[1778570197060,36.41,80982.76,121.5,0.13269,0.0001,12.95752]
[1778570203448,36.42,80982.86,121.5,0.13273,0.0001,12.96055]
[1778570204455,36.42,80982.86,121.5,0.13273,0.0001,12.96055]
[1778570210499,36.42,80983.46,121.5,0.13283,0.0001,12.96693]
[1778570215534,36.42,80983.54,121.5,0.13286,0.0001,12.96909]
[1778570215584,36.42,80983.54,121.5,0.13286,0.0001,12.96909]
[1778570221576,36.43,80985.76,121.5,0.13311,0.0001,12.98597]
[1778570223238,36.43,80985.54,121.5,0.13309,0.0001,12.9848]
[1778570228625,36.43,80989.12,121.5,0.13346,0.0001,13.01054]
[1778570234602,36.44,80990.11,121.5,0.13358,0.0001,13.01832]
[1778570242844,36.44,80990.25,121.5,0.13363,0.0001,13.02168]
[1778570248766,36.45,80985.51,121.5,0.13319,0.0001,12.99188]
[1778570253805,36.46,80977.81,121.5,0.13253,0.0001,12.94383]
[1778570258844,36.51,80977.25,121.5,0.13275,0.0001,12.95873]
[1778570263879,36.52,80977.24,121.5,0.13283,0.0001,12.96363]
[1778570269607,36.52,80977.16,121.5,0.13283,0.0001,12.96414]
[1778570274774,36.56,80976.87,121.5,0.1331,0.0001,12.98204]
[1778570279796,36.57,80975.21,121.5,0.13296,0.0001,12.97245]
[1778570285321,36.57,80973.9,121.5,0.13286,0.0001,12.96558]
[1778570287994,36.57,80974.38,121.5,0.13292,0.0001,12.96943]
[1778570293086,36.58,80973.99,121.5,0.13291,0.0001,12.96866]
[1778570298480,36.58,80980.28,121.5,0.13357,0.0001,13.01407]
[1778570300084,36.59,80990.47,121.5,0.13461,0.0001,13.08506]
[1778570305147,36.59,80992.15,121.5,0.13478,0.0001,13.09703]
[1778570312563,36.59,80990.95,121.5,0.13464,0.0001,13.08488]
[1778570317794,36.6,80991.75,121.5,0.13473,0.0001,13.09095]
[1778570324011,36.6,80991.3,121.5,0.13469,0.0001,13.0885]
[1778570329088,36.61,80977.12,121.5,0.13338,0.0001,12.99836]
[1778570330432,36.61,80977.04,121.5,0.13337,0.0001,12.99806]
[1778570336388,36.62,80979.57,121.5,0.1337,0.0001,13.02029]
[1778570341423,36.62,80979.61,121.5,0.13372,0.0001,13.02157]
[1778570342894,36.62,80981.14,121.5,0.13387,0.0001,13.03201]
[1778570347467,36.63,80988.13,121.5,0.13459,0.0001,13.081]
[1778570350514,36.63,80993.33,121.5,0.1351,0.0001,13.1161]
[1778570356528,36.63,80993.48,121.5,0.13512,0.0001,13.11751]
[1778570361563,36.63,80994.96,121.5,0.13527,0.0001,13.1276]
[1778570367605,36.63,80996.85,121.5,0.13546,0.0001,13.1403]
[1778570372632,36.63,80996.78,121.5,0.13545,0.0001,13.13982]
[1778570379689,36.63,80998.71,121.5,0.13559,0.0001,13.14763]
[1778570381828,36.63,80999.09,121.5,0.13563,0.0001,13.15014]
[1778570381928,36.63,80999.09,121.5,0.13563,0.0001,13.15014]
[1778570382833,36.63,80999.23,121.5,0.13564,0.0001,13.151]
[1778570387841,36.63,80999.22,121.5,0.13564,0.0001,13.15087]
[1778570392562,36.63,80999.22,121.5,0.13564,0.0001,13.15079]
[1778570392591,36.63,80999.22,121.5,0.13564,0.0001,13.15073]
[1778570394091,36.63,81010.67,121.5,0.13677,0.0001,13.22772]
[1778570395051,36.63,81010.67,121.5,0.13677,0.0001,13.22772]
[1778570395525,36.63,81010.05,121.5,0.13672,0.0001,13.2241]
[1778570396808,36.63,81020.8,121.5,0.13779,0.0001,13.29664]
[1778570401843,36.63,81019.4,121.5,0.13768,0.0001,13.28878]
[1778570404034,36.63,81015.92,121.5,0.13734,0.0001,13.26575]
[1778570407911,36.64,81016.01,121.5,0.13737,0.0001,13.26782]
[1778570407990,36.64,81015.07,121.5,0.13728,0.0001,13.26188]
[1778570413928,36.64,81015.18,121.5,0.1373,0.0001,13.26337]
[1778570415678,36.64,81015.18,121.5,0.1373,0.0001,13.26337]
[1778570417321,36.64,81015.19,121.5,0.13731,0.0001,13.26368]
[1778570417334,36.64,81015.19,121.5,0.13731,0.0001,13.26368]
[1778570417348,36.64,81015.11,121.5,0.1373,0.0001,13.26339]
[1778570422917,36.65,81019.56,121.5,0.13777,0.0001,13.29467]
[1778570428026,36.65,81019.58,121.5,0.1378,0.0001,13.2969]
[1778570431535,36.65,81019.95,121.5,0.13785,0.0001,13.30008]
[1778570433669,36.65,81019.77,121.5,0.1378,0.0001,13.29452]
[1778570439103,36.67,81020.79,121.5,0.13799,0.0001,13.30705]
[1778570441713,36.67,81020.55,121.5,0.13801,0.0001,13.30882]
[1778570443700,36.68,81022.17,121.5,0.13819,0.0001,13.32037]
[1778570444484,36.69,81025.41,121.5,0.1386,0.0001,13.34816]
[1778570450180,36.7,81023.54,121.5,0.13848,0.0001,13.33983]
[1778570455215,36.71,81025.08,121.5,0.13873,0.0001,13.35665]
[1778570458165,36.73,81025.16,121.5,0.13882,0.0001,13.36264]
[1778570463275,36.73,81025.6,121.5,0.13889,0.0001,13.3672]
[1778570467438,36.73,81025.44,121.5,0.13889,0.0001,13.36694]
[1778570467452,36.73,81025.44,121.5,0.13889,0.0001,13.36694]
[1778570468646,36.73,81026.32,121.5,0.13898,0.0001,13.37338]
[1778570469108,36.73,81029.06,121.5,0.13926,0.0001,13.39202]
[1778570470176,36.73,81029.18,121.5,0.13927,0.0001,13.39282]
[1778570475196,36.74,81038.38,121.5,0.14021,0.0001,13.4556]
[1778570481401,36.74,81038.95,121.5,0.14029,0.0001,13.46071]
[1778570486436,36.75,81036.47,121.5,0.14009,0.0001,13.44772]
[1778570491471,36.75,81028.46,121.5,0.13927,0.0001,13.39002]
[1778570496506,36.75,81031.2,121.5,0.13956,0.0001,13.40969]
[1778570501541,36.75,81034.68,121.5,0.13993,0.0001,13.43416]
[1778570506577,36.76,81035.85,121.5,0.14006,0.0001,13.44294]
[1778570510172,36.76,81036.42,121.5,0.14012,0.0001,13.4471]
[1778570515640,36.76,81032.4,121.5,0.13974,0.0001,13.4214]
[1778570520675,36.76,81034.83,121.5,0.13999,0.0001,13.43854]
[1778570525713,36.76,81033.72,121.5,0.13989,0.0001,13.43186]
[1778570530053,36.77,81032.5,121.5,0.13978,0.0001,13.42432]
[1778570535263,36.77,81033.47,121.5,0.13989,0.0001,13.43164]
[1778570535782,36.77,81033.72,121.5,0.13992,0.0001,13.43347]
[1778570541826,36.77,81033.32,121.5,0.13992,0.0001,13.4332]
[1778570546860,36.78,81033.48,121.5,0.13996,0.0001,13.43627]
[1778570550621,36.78,81033.18,121.5,0.13995,0.0001,13.43544]
[1778570551328,36.78,81034.02,121.5,0.14004,0.0001,13.44146]
[1778570552206,36.78,81034.74,121.5,0.14008,0.0001,13.44161]
[1778570557936,36.79,81037.07,121.5,0.14034,0.0001,13.4595]
[1778570559852,36.79,81037.39,121.5,0.14038,0.0001,13.46201]
[1778570562835,36.79,81037.82,121.5,0.14044,0.0001,13.4656]
[1778570566999,36.79,81048.28,121.5,0.14152,0.0001,13.53769]
[1778570572034,36.8,81048.65,121.5,0.14158,0.0001,13.54141]
[1778570577070,36.8,81049.97,121.5,0.14173,0.0001,13.55142]
[1778570580532,36.8,81049.73,121.5,0.14171,0.0001,13.55025]
[1778570580629,36.8,81049.73,121.5,0.14171,0.0001,13.55025]
[1778570583783,36.8,81046.57,121.5,0.1414,0.0001,13.52971]
[1778570589642,36.81,81045.05,121.5,0.14127,0.0001,13.52109]
[1778570592207,36.81,81044.44,121.5,0.14122,0.0001,13.51774]
[1778570598217,36.81,81047.15,121.5,0.14152,0.0001,13.53763]
[1778570599066,36.81,81047.15,121.5,0.14152,0.0001,13.53763]
[1778570604259,36.81,81047.36,121.5,0.14156,0.0001,13.54046]
[1778570609294,36.82,81051.81,121.5,0.14203,0.0001,13.57136]
[1778570614329,36.82,81055.22,121.5,0.14235,0.0001,13.59007]
[1778570616810,36.82,81056.33,121.5,0.14246,0.0001,13.59768]
[1778570620018,36.82,81059.34,121.5,0.14277,0.0001,13.61832]
[1778570620047,36.82,81063.51,121.5,0.1432,0.0001,13.64656]
[1778570623782,36.82,81071.85,121.5,0.14406,0.0001,13.70291]
[1778570624917,36.82,81071.54,121.5,0.14403,0.0001,13.70086]
[1778570625657,36.82,81071.86,121.5,0.14406,0.0001,13.70304]
[1778570627285,36.82,81074.24,121.5,0.1443,0.0001,13.71905]
[1778570631634,36.82,81077.28,121.5,0.14461,0.0001,13.7395]
[1778570634078,36.82,81076.73,121.5,0.14456,0.0001,13.7358]
[1778570635136,36.82,81078.63,121.5,0.14475,0.0001,13.74858]
[1778570635619,36.82,81078.63,121.5,0.14475,0.0001,13.74858]
[1778570636053,36.82,81079.29,121.5,0.14482,0.0001,13.75301]
[1778570642525,36.82,81084.53,121.5,0.14535,0.0001,13.78788]
[1778570643815,36.82,81084.53,121.5,0.14535,0.0001,13.78788]
[1778570643916,36.82,81084.05,121.5,0.1453,0.0001,13.78459]
[1778570644333,36.82,81084.05,121.5,0.1453,0.0001,13.78459]
[1778570644514,36.82,81084.05,121.5,0.1453,0.0001,13.78459]
[1778570644539,36.82,81085.43,121.5,0.14544,0.0001,13.79381]
[1778570648718,36.82,81085.22,121.5,0.14542,0.0001,13.79219]
[1778570648819,36.82,81085.76,121.5,0.14547,0.0001,13.79575]
[1778570649855,36.82,81085.76,121.5,0.14547,0.0001,13.79575]
[1778570649942,36.82,81085.76,121.5,0.14547,0.0001,13.79575]
[1778570650020,36.82,81086.37,121.5,0.14554,0.0001,13.80004]
[1778570651064,36.82,81086.65,121.5,0.14556,0.0001,13.80184]
[1778570651120,36.82,81086.65,121.5,0.14556,0.0001,13.80184]
[1778570651588,36.82,81086.29,121.5,0.14553,0.0001,13.79959]
[1778570652760,36.82,81086.29,121.5,0.14553,0.0001,13.79959]
[1778570658803,36.82,81091.14,121.5,0.14604,0.0001,13.83316]
[1778570662064,36.82,81092.46,121.5,0.14619,0.0001,13.84242]
[1778570663315,36.83,81094.97,121.5,0.14645,0.0001,13.85954]
[1778570665135,36.83,81104.57,121.5,0.14744,0.0001,13.92425]
[1778570671728,36.82,81106.74,121.5,0.1476,0.0001,13.93245]
[1778570676763,36.82,81107.47,121.5,0.14768,0.0001,13.93731]
[1778570681798,36.82,81107.23,121.5,0.14765,0.0001,13.93564]
[1778570686847,36.82,81108.49,121.5,0.14778,0.0001,13.94404]
[1778570689021,36.82,81108.34,121.5,0.14777,0.0001,13.94301]
[1778570694721,36.82,81108.85,121.5,0.14782,0.0001,13.94634]
[1778570698931,36.82,81103.99,121.5,0.14731,0.0001,13.91339]
[1778570698939,36.82,81103.99,121.5,0.14731,0.0001,13.91339]
[1778570704830,36.83,81097.57,121.5,0.14669,0.0001,13.87275]
[1778570707387,36.83,81097.3,121.5,0.14666,0.0001,13.87116]
[1778570707400,36.83,81097.3,121.5,0.14666,0.0001,13.87116]
[1778570707435,36.83,81097.3,121.5,0.14666,0.0001,13.87116]
[1778570707994,36.83,81097.1,121.5,0.14664,0.0001,13.86963]
[1778570713033,36.83,81095.73,121.5,0.14648,0.0001,13.8596]
[1778570717215,36.82,81095.4,121.5,0.14644,0.0001,13.85679]
[1778570722589,36.82,81095.66,121.5,0.14646,0.0001,13.85785]
[1778570723108,36.82,81095.8,121.5,0.14647,0.0001,13.85865]
[1778570728143,36.82,81095.81,121.5,0.14648,0.0001,13.85925]
[1778570730821,36.82,81095.66,121.5,0.14646,0.0001,13.85834]
[1778570730921,36.82,81095.59,121.5,0.14646,0.0001,13.85808]
[1778570736200,36.82,81095.34,121.5,0.14638,0.0001,13.85068]
[1778570741235,36.82,81096.56,121.5,0.1465,0.0001,13.85828]
[1778570746596,36.82,81097.67,121.5,0.1466,0.0001,13.86516]
[1778570747174,36.82,81095.15,121.5,0.14634,0.0001,13.84794]
[1778570747786,36.82,81095.15,121.5,0.14634,0.0001,13.84794]
[1778570747885,36.82,81084.62,121.5,0.14526,0.0001,13.77712]
[1778570749347,36.82,81082.19,121.5,0.14501,0.0001,13.76079]
[1778570754286,36.82,81081.78,121.5,0.14497,0.0001,13.75808]
[1778570755132,36.82,81081.78,121.5,0.14497,0.0001,13.75808]
[1778570757576,36.82,81079.5,121.5,0.14473,0.0001,13.74282]
[1778570759364,36.82,81068.94,121.5,0.14366,0.0001,13.67211]
[1778570764399,36.82,81067.29,121.5,0.1435,0.0001,13.66176]
[1778570768975,36.82,81067.29,121.5,0.1435,0.0001,13.66176]
[1778570773563,36.82,81069.29,121.5,0.14372,0.0001,13.67637]
[1778570779505,36.83,81065.47,121.5,0.14335,0.0001,13.65168]
[1778570781908,36.83,81064.9,121.5,0.14329,0.0001,13.648]
[1778570781963,36.83,81064.55,121.5,0.14326,0.0001,13.64599]
[1778570782855,36.83,81064.55,121.5,0.14326,0.0001,13.64599]
[1778570782956,36.83,81061.17,121.5,0.14292,0.0001,13.62323]
[1778570788783,36.83,81069.41,121.5,0.14377,0.0001,13.67912]
[1778570794609,36.83,81069.9,121.5,0.14379,0.0001,13.67819]
[1778570802665,36.83,81070.04,121.5,0.14382,0.0001,13.68009]
[1778570807700,36.84,81070.24,121.5,0.14386,0.0001,13.6831]
[1778570809145,36.84,81070.24,121.5,0.14386,0.0001,13.6831]
[1778570810928,36.84,81064.86,121.5,0.14335,0.0001,13.64913]
[1778570811028,36.84,81061.78,121.5,0.14306,0.0001,13.62997]
[1778570812765,36.84,81061.68,121.5,0.14304,0.0001,13.62855]
[1778570812828,36.84,81061.68,121.5,0.14304,0.0001,13.62855]
[1778570813605,36.84,81060.53,121.5,0.14291,0.0001,13.62012]
[1778570814298,36.84,81059.43,121.5,0.14279,0.0001,13.61268]
[1778570814998,36.84,81059.43,121.5,0.14279,0.0001,13.61268]
[1778570815237,36.84,81059.62,121.5,0.14281,0.0001,13.6139]
[1778570817488,36.84,81058.51,121.5,0.1427,0.0001,13.60634]
[1778570817943,36.84,81058.54,121.5,0.1427,0.0001,13.60622]
[1778570823041,36.84,81062.78,121.5,0.14311,0.0001,13.63328]
[1778570823053,36.84,81060.83,121.5,0.1429,0.0001,13.61984]
[1778570828847,36.83,81059.9,121.5,0.14278,0.0001,13.61176]
[1778570833882,36.83,81059.78,121.5,0.14274,0.0001,13.60949]
[1778570838917,36.83,81059.2,121.5,0.14266,0.0001,13.60417]
[1778570843952,36.82,81059.74,121.5,0.1427,0.0001,13.60632]
[1778570848987,36.82,81060.58,121.5,0.14276,0.0001,13.61045]
[1778570855029,36.81,81059.35,121.5,0.14256,0.0001,13.59533]
[1778570856292,36.81,81058.46,121.5,0.14247,0.0001,13.58907]
[1778570856992,36.81,81058.46,121.5,0.14247,0.0001,13.58907]
[1778570860300,36.81,81055.7,121.5,0.14217,0.0001,13.56946]
[1778570862973,36.81,81049.56,121.5,0.14154,0.0001,13.52779]
[1778570864391,36.81,81050.43,121.5,0.14162,0.0001,13.53322]
[1778570868883,36.81,81046.12,121.5,0.14118,0.0001,13.50355]
[1778570869129,36.81,81046.18,121.5,0.14118,0.0001,13.50378]
[1778570874165,36.8,81043.73,121.5,0.1409,0.0001,13.48521]
[1778570880207,36.8,81044.31,121.5,0.14092,0.0001,13.48664]
[1778570885242,36.79,81042.17,121.5,0.14067,0.0001,13.47025]
[1778570890277,36.79,81042.05,121.5,0.14063,0.0001,13.46742]
[1778570895312,36.78,81040.9,121.5,0.14048,0.0001,13.4577]
[1778570900347,36.78,81041.9,121.5,0.14055,0.0001,13.46239]
[1778570905382,36.77,81041.83,121.5,0.14052,0.0001,13.45989]
[1778570910417,36.77,81042.32,121.5,0.14053,0.0001,13.46114]
[1778570916459,36.76,81041.34,121.5,0.14036,0.0001,13.44709]
[1778570921494,36.76,81032.27,121.5,0.13942,0.0001,13.3844]
[1778570926500,36.76,81032.23,121.5,0.13939,0.0001,13.38286]
[1778570931557,36.75,81032.47,121.5,0.13939,0.0001,13.38288]
[1778570937606,36.75,81031.01,121.5,0.13921,0.0001,13.37092]
[1778570942641,36.74,81029.45,121.5,0.13904,0.0001,13.35899]
[1778570947676,36.74,81028.93,121.5,0.13896,0.0001,13.35414]
[1778570952711,36.74,81028.42,121.5,0.13889,0.0001,13.3494]
[1778570957747,36.73,81027.37,121.5,0.13877,0.0001,13.34109]
[1778570962782,36.73,81027.29,121.5,0.13874,0.0001,13.33927]
[1778570964143,36.73,81027.29,121.5,0.13874,0.0001,13.33927]
[1778570964160,36.73,81028.48,121.5,0.13885,0.0001,13.34676]
[1778570969831,36.73,81027.12,121.5,0.13872,0.0001,13.33772]
[1778570974866,36.73,81028.8,121.5,0.13884,0.0001,13.34389]
[1778570978035,36.73,81029.6,121.5,0.13892,0.0001,13.34923]
[1778570978040,36.73,81027.27,121.5,0.13869,0.0001,13.3336]
[1778570984145,36.73,81018.39,121.5,0.13779,0.0001,13.27322]
[1778570987349,36.73,81018.47,121.5,0.13779,0.0001,13.27344]
[1778570987353,36.73,81018.23,121.5,0.13776,0.0001,13.27152]
[1778570988495,36.73,81010.91,121.5,0.13703,0.0001,13.2223]
[1778570988965,36.73,81003.59,121.5,0.1363,0.0001,13.1729]
[1778570990396,36.73,81003.59,121.5,0.1363,0.0001,13.1729]
[1778570992926,36.72,81001.38,121.5,0.13607,0.0001,13.15713]
[1778570992946,36.72,81001.38,121.5,0.13607,0.0001,13.15713]
[1778570996267,36.72,81001.24,121.5,0.13605,0.0001,13.15557]
[1778571000412,36.72,81003.68,121.5,0.13626,0.0001,13.17003]
[1778571000709,36.72,81003.68,121.5,0.13626,0.0001,13.17003]
[1778571001054,36.72,81008.47,121.5,0.13673,0.0001,13.20206]
[1778571006033,36.72,81000.81,121.5,0.13597,0.0001,13.15049]
[1778571011124,36.72,80996.33,121.5,0.13553,0.0001,13.1206]
[1778571016159,36.72,80995.59,121.5,0.13546,0.0001,13.11579]
[1778571021194,36.72,80999.68,121.5,0.13587,0.0001,13.1433]
[1778571026230,36.72,80998.49,121.5,0.13575,0.0001,13.13541]
[1778571031264,36.72,80999.97,121.5,0.13586,0.0001,13.14036]
[1778571035630,36.72,80997.29,121.5,0.13559,0.0001,13.12257]
[1778571035648,36.72,80997.29,121.5,0.13559,0.0001,13.12257]
[1778571035686,36.72,80997.29,121.5,0.13559,0.0001,13.12257]
[1778571035697,36.72,80997.29,121.5,0.13559,0.0001,13.12257]
[1778571036299,36.72,80989.69,121.5,0.13484,0.0001,13.07153]
[1778571038968,36.72,80985.43,121.5,0.13442,0.0001,13.04277]
[1778571040489,36.72,80993.57,121.5,0.13522,0.0001,13.09693]
[1778571042301,36.72,80996.6,121.5,0.13551,0.0001,13.117]
[1778571044947,36.72,80998.11,121.5,0.13565,0.0001,13.12643]
[1778571045362,36.71,81000.77,121.5,0.13591,0.0001,13.144]
[1778571046430,36.71,81000.77,121.5,0.13591,0.0001,13.144]
[1778571050378,36.72,81002.76,121.5,0.13611,0.0001,13.15743]
[1778571056439,36.72,81003.6,121.5,0.13619,0.0001,13.16325]
[1778571061474,36.72,81001.85,121.5,0.13602,0.0001,13.15167]
[1778571061796,36.72,81001.85,121.5,0.13602,0.0001,13.15167]
[1778571062481,36.72,81002.78,121.5,0.13611,0.0001,13.15765]
[1778571065427,36.71,81000.32,121.5,0.13586,0.0001,13.14094]
[1778571071135,36.71,81001.36,121.5,0.13595,0.0001,13.14652]
[1778571071236,36.71,81001.35,121.5,0.13594,0.0001,13.14599]
[1778571076579,36.71,81001.4,121.5,0.13593,0.0001,13.14541]
[1778571081614,36.71,81001.7,121.5,0.13594,0.0001,13.14652]
[1778571086649,36.7,81004.22,121.5,0.13618,0.0001,13.16243]
[1778571091684,36.7,81002.07,121.5,0.13591,0.0001,13.14205]
[1778571094890,36.7,81002.58,121.5,0.13596,0.0001,13.14511]
[1778571096393,36.7,81001.53,121.5,0.13585,0.0001,13.13791]
[1778571101493,36.7,81008.57,121.5,0.13654,0.0001,13.18489]
[1778571106258,36.7,81009.15,121.5,0.1366,0.0001,13.18874]
[1778571111824,36.7,81010.57,121.5,0.13674,0.0001,13.19817]
[1778571112547,36.7,81010.57,121.5,0.13674,0.0001,13.19817]
[1778571118874,36.7,81009.55,121.5,0.13664,0.0001,13.1912]
[1778571122775,36.7,81010.23,121.5,0.1367,0.0001,13.19568]
[1778571125093,36.7,81009.83,121.5,0.13666,0.0001,13.19294]
[1778571127315,36.7,81009.78,121.5,0.13665,0.0001,13.1925]
[1778571129703,36.7,81009.91,121.5,0.13667,0.0001,13.19329]
[1778571134510,36.7,81010.1,121.5,0.13668,0.0001,13.19439]
[1778571134703,36.7,81010.1,121.5,0.13668,0.0001,13.19439]
[1778571134925,36.7,81010.1,121.5,0.13668,0.0001,13.19439]
[1778571136296,36.7,81014.02,121.5,0.13707,0.0001,13.22052]
[1778571136351,36.7,81014.02,121.5,0.13707,0.0001,13.22052]
[1778571136371,36.7,81020.46,121.5,0.13771,0.0001,13.26359]
[1778571138007,36.7,81030.26,121.5,0.13868,0.0001,13.32916]
[1778571143042,36.69,81040.85,121.5,0.13972,0.0001,13.39865]
[1778571148077,36.69,81040.62,121.5,0.13967,0.0001,13.39533]
[1778571153112,36.69,81038.76,121.5,0.13941,0.0001,13.37603]
[1778571158147,36.68,81040.87,121.5,0.1396,0.0001,13.3885]
[1778571163182,36.68,81039.7,121.5,0.13946,0.0001,13.37892]
[1778571168217,36.67,81041.48,121.5,0.13961,0.0001,13.38915]
[1778571172392,36.67,81052.53,121.5,0.1407,0.0001,13.46203]
[1778571177463,36.67,81044.32,121.5,0.13985,0.0001,13.40522]
[1778571182758,36.66,81041.82,121.5,0.13956,0.0001,13.38623]
[1778571188303,36.66,81036.68,121.5,0.13902,0.0001,13.3502]
[1778571190373,36.66,81054.62,121.5,0.14081,0.0001,13.46984]
[1778571191143,36.66,81054.62,121.5,0.14081,0.0001,13.46984]
[1778571192719,36.65,81066.5,121.5,0.142,0.0001,13.54887]
[1778571198429,36.65,81068.55,121.5,0.14216,0.0001,13.55932]
[1778571200825,36.64,81072.71,121.5,0.14257,0.0001,13.58621]
[1778571206487,36.64,81070.81,121.5,0.14233,0.0001,13.57032]
[1778571211522,36.63,81071.01,121.5,0.14227,0.0001,13.56437]
[1778571216557,36.63,81070.12,121.5,0.14214,0.0001,13.55618]
[1778571221592,36.62,81070.21,121.5,0.14212,0.0001,13.5547]
[1778571226627,36.62,81066.04,121.5,0.14166,0.0001,13.52434]
[1778571230828,36.61,81063.46,121.5,0.14137,0.0001,13.50491]
[1778571231793,36.61,81063.46,121.5,0.14136,0.0001,13.50442]
[1778571234865,36.61,81053.42,121.5,0.14033,0.0001,13.43597]
[1778571242365,36.6,81052.99,121.5,0.14025,0.0001,13.43038]
[1778571245171,36.6,81046.41,121.5,0.13957,0.0001,13.38498]
[1778571250823,36.6,81039.25,121.5,0.13882,0.0001,13.33505]
[1778571255858,36.59,81035.55,121.5,0.13843,0.0001,13.30896]
[1778571261176,36.59,81034.86,121.5,0.13835,0.0001,13.3035]
[1778571262869,36.59,81032.39,121.5,0.1381,0.0001,13.28647]
[1778571268242,36.59,81033.21,121.5,0.13817,0.0001,13.29122]
[1778571270234,36.59,81033.21,121.5,0.13816,0.0001,13.29065]
[1778571271961,36.59,81033.21,121.5,0.13815,0.0001,13.29026]
[1778571272859,36.59,81035.35,121.5,0.13832,0.0001,13.2994]
[1778571278012,36.58,81038.0,121.5,0.13857,0.0001,13.31591]
[1778571283047,36.58,81037.79,121.5,0.13853,0.0001,13.31338]
[1778571289089,36.58,81037.94,121.5,0.13852,0.0001,13.31305]
[1778571294124,36.58,81039.81,121.5,0.13869,0.0001,13.32451]
[1778571294967,36.58,81039.81,121.5,0.13869,0.0001,13.32451]
[1778571300010,36.57,81041.37,121.5,0.13883,0.0001,13.33378]
[1778571306208,36.57,81040.38,121.5,0.1387,0.0001,13.32533]
[1778571311243,36.57,81040.03,121.5,0.13865,0.0001,13.32151]
[1778571316441,36.56,81039.83,121.5,0.13861,0.0001,13.31941]
[1778571321358,36.56,81039.97,121.5,0.13862,0.0001,13.31962]
[1778571322916,36.56,81032.14,121.5,0.13781,0.0001,13.2657]
[1778571327994,36.56,81028.18,121.5,0.13741,0.0001,13.23828]
[1778571330715,36.56,81027.75,121.5,0.13736,0.0001,13.23526]
[1778571335111,36.56,81022.31,121.5,0.13677,0.0001,13.19297]
[1778571335412,36.56,81021.63,121.5,0.1367,0.0001,13.18833]
[1778571336097,36.56,81021.63,121.5,0.1367,0.0001,13.18833]
[1778571341454,36.55,81020.81,121.5,0.13659,0.0001,13.18082]
[1778571342671,36.55,81020.81,121.5,0.13659,0.0001,13.18082]
[1778571344815,36.55,81019.38,121.5,0.13643,0.0001,13.17026]
[1778571348249,36.55,81019.45,121.5,0.13643,0.0001,13.16985]
[1778571348380,36.55,81019.45,121.5,0.13643,0.0001,13.16985]
[1778571353538,36.54,81019.23,121.5,0.13638,0.0001,13.1667]
[1778571358573,36.54,81014.77,121.5,0.13592,0.0001,13.13552]
[1778571360712,36.54,81014.72,121.5,0.13591,0.0001,13.13495]
[1778571364807,36.54,81015.53,121.5,0.13597,0.0001,13.13918]
[1778571365090,36.54,81015.53,121.5,0.13597,0.0001,13.13918]
[1778571365618,36.54,81015.53,121.5,0.13597,0.0001,13.13918]
[1778571365710,36.54,81015.53,121.5,0.13597,0.0001,13.13918]
[1778571367123,36.54,81005.14,121.5,0.13494,0.0001,13.06894]
[1778571372671,36.53,81001.87,121.5,0.1346,0.0001,13.04611]
[1778571374782,36.53,81001.53,121.5,0.13457,0.0001,13.04369]
[1778571377159,36.53,81000.95,121.5,0.1345,0.0001,13.03953]
[1778571381261,36.53,81000.15,121.5,0.13442,0.0001,13.03349]
[1778571381264,36.53,81000.15,121.5,0.13442,0.0001,13.03349]
[1778571381363,36.53,81000.15,121.5,0.13442,0.0001,13.03349]
[1778571382888,36.53,80993.24,121.5,0.13373,0.0001,12.98689]
[1778571387110,36.53,80992.13,121.5,0.13362,0.0001,12.97916]
[1778571392813,36.53,80991.93,121.5,0.13355,0.0001,12.9724]
[1778571394816,36.53,80991.91,121.5,0.13355,0.0001,12.97221]
[1778571399861,36.53,80986.67,121.5,0.13303,0.0001,12.93681]
[1778571401077,36.53,80986.67,121.5,0.13303,0.0001,12.93681]
[1778571401617,36.53,80986.67,121.5,0.13303,0.0001,12.93681]
[1778571402882,36.53,80974.06,121.5,0.1318,0.0001,12.85191]
[1778571404830,36.53,80974.06,121.5,0.1318,0.0001,12.85191]
[1778571405468,36.53,80973.48,121.5,0.13174,0.0001,12.84789]
[1778571406981,36.53,80972.0,121.5,0.13159,0.0001,12.83774]
[1778571410114,36.53,80973.98,121.5,0.13178,0.0001,12.85063]
[1778571415072,36.53,80973.99,121.5,0.13177,0.0001,12.85005]
[1778571421254,36.52,80973.75,121.5,0.13174,0.0001,12.84795]
[1778571423022,36.52,80983.97,121.5,0.13273,0.0001,12.91577]
[1778571425080,36.52,80983.88,121.5,0.13271,0.0001,12.91475]
[1778571431535,36.52,80985.03,121.5,0.13281,0.0001,12.92183]
[1778571437455,36.52,80984.92,121.5,0.13278,0.0001,12.91944]
[1778571438163,36.52,80984.6,121.5,0.13274,0.0001,12.91688]
[1778571439138,36.52,80984.6,121.5,0.13274,0.0001,12.91688]
[1778571439148,36.52,80984.6,121.5,0.13274,0.0001,12.91688]
[1778571442157,36.51,80997.37,121.5,0.13398,0.0001,13.00165]
[1778571447193,36.51,80995.45,121.5,0.13377,0.0001,12.9876]
[1778571447905,36.51,80995.45,121.5,0.13377,0.0001,12.9876]
[1778571448571,36.51,80995.45,121.5,0.13377,0.0001,12.9876]
[1778571450532,36.51,80995.35,121.5,0.13375,0.0001,12.98638]
[1778571450578,36.51,80995.35,121.5,0.13375,0.0001,12.98638]
[1778571454839,36.51,80985.77,121.5,0.13276,0.0001,12.91626]
[1778571460285,36.51,80984.51,121.5,0.13264,0.0001,12.90796]
[1778571465320,36.51,80978.98,121.5,0.13211,0.0001,12.87113]
[1778571470184,36.51,80979.92,121.5,0.1322,0.0001,12.87777]
[1778571475392,36.51,80977.12,121.5,0.13194,0.0001,12.85965]
[1778571480428,36.51,80975.98,121.5,0.13184,0.0001,12.85249]
[1778571485725,36.51,80972.97,121.5,0.13155,0.0001,12.83278]
[1778571491505,36.52,80969.45,121.5,0.13122,0.0001,12.81017]
[1778571496540,36.52,80962.79,121.5,0.13059,0.0001,12.76649]
[1778571497320,36.52,80962.79,121.5,0.13059,0.0001,12.76649]
[1778571497350,36.52,80962.79,121.5,0.13059,0.0001,12.76649]
[1778571502582,36.52,80959.85,121.5,0.13031,0.0001,12.74677]
[1778571503770,36.52,80959.85,121.5,0.13031,0.0001,12.74677]
[1778571504334,36.52,80959.12,121.5,0.13023,0.0001,12.74185]
[1778571505106,36.52,80958.74,121.5,0.1302,0.0001,12.73928]
[1778571511092,36.52,80958.18,121.5,0.13014,0.0001,12.73543]
[1778571511857,36.52,80958.18,121.5,0.13014,0.0001,12.73543]
[1778571512068,36.52,80961.31,121.5,0.1304,0.0001,12.7513]
[1778571512421,36.52,80961.31,121.5,0.1304,0.0001,12.7513]
[1778571514833,36.52,80967.9,121.5,0.13104,0.0001,12.79524]
[1778571516200,36.52,80971.53,121.5,0.13139,0.0001,12.81936]
[1778571521715,36.52,80970.35,121.5,0.13126,0.0001,12.81079]
[1778571523221,36.52,80970.13,121.5,0.13124,0.0001,12.80922]
[1778571525105,36.51,80966.13,121.5,0.13085,0.0001,12.7823]
[1778571530793,36.51,80959.84,121.5,0.13024,0.0001,12.74014]
[1778571535104,36.51,80958.3,121.5,0.13009,0.0001,12.72987]
[1778571540372,36.51,80956.76,121.5,0.12995,0.0001,12.71969]
[1778571545883,36.52,80954.72,121.5,0.12975,0.0001,12.70627]
[1778571548617,36.52,80954.38,121.5,0.12972,0.0001,12.70408]
[1778571553940,36.52,80956.71,121.5,0.12995,0.0001,12.71984]
[1778571558975,36.52,80957.65,121.5,0.13004,0.0001,12.7262]
[1778571560796,36.52,80958.19,121.5,0.13009,0.0001,12.72981]
[1778571565104,36.52,80957.69,121.5,0.13004,0.0001,12.72649]
[1778571572749,36.52,80955.73,121.5,0.12986,0.0001,12.71344]
[1778571574346,36.52,80955.82,121.5,0.12982,0.0001,12.70903]
[1778571580123,36.52,80959.93,121.5,0.13024,0.0001,12.7379]
[1778571584400,36.52,80961.32,121.5,0.13038,0.0001,12.74792]
[1778571584920,36.52,80961.32,121.5,0.13038,0.0001,12.74792]
[1778571590373,36.52,80960.5,121.5,0.13032,0.0001,12.74366]
[1778571590792,36.52,80960.5,121.5,0.13032,0.0001,12.74366]
[1778571596235,36.53,80962.01,121.5,0.13049,0.0001,12.7554]
[1778571601270,36.53,80957.92,121.5,0.13012,0.0001,12.72916]
[1778571606305,36.53,80957.17,121.5,0.13006,0.0001,12.72546]
[1778571609552,36.53,80957.26,121.5,0.13007,0.0001,12.72632]
[1778571614065,36.54,80957.63,121.5,0.13013,0.0001,12.73027]
[1778571614373,36.54,80951.53,121.5,0.12955,0.0001,12.68978]
[1778571619459,36.53,80951.6,121.5,0.12954,0.0001,12.68898]
[1778571623827,36.53,80950.45,121.5,0.12942,0.0001,12.68055]
[1778571623928,36.53,80950.21,121.5,0.12939,0.0001,12.67846]
[1778571629529,36.53,80949.35,121.5,0.12929,0.0001,12.67179]
[1778571635077,36.53,80949.13,121.5,0.12921,0.0001,12.6642]
[1778571640607,36.53,80948.52,121.5,0.12916,0.0001,12.66066]
[1778571645642,36.53,80949.65,121.5,0.12927,0.0001,12.6686]
[1778571650677,36.53,80948.25,121.5,0.12915,0.0001,12.65969]
[1778571655713,36.53,80953.82,121.5,0.12969,0.0001,12.69728]
[1778571661038,36.53,80954.22,121.5,0.12973,0.0001,12.70008]
[1778571661069,36.53,80954.22,121.5,0.12973,0.0001,12.70008]
[1778571661076,36.53,80954.22,121.5,0.12973,0.0001,12.70008]
[1778571661755,36.53,80969.05,121.5,0.13116,0.0001,12.79949]
[1778571666791,36.53,80956.98,121.5,0.13001,0.0001,12.71956]
[1778571671826,36.54,80955.92,121.5,0.12993,0.0001,12.71383]
[1778571676861,36.54,80964.61,121.5,0.13078,0.0001,12.77322]
[1778571681896,36.54,80964.77,121.5,0.13081,0.0001,12.7752]
[1778571686931,36.54,80963.9,121.5,0.13074,0.0001,12.77036]
[1778571691966,36.55,80957.5,121.5,0.1301,0.0001,12.72371]
[1778571695100,36.55,80954.85,121.5,0.12985,0.0001,12.70656]
[1778571704923,36.55,80957.61,121.5,0.13016,0.0001,12.72779]
[1778571710095,36.56,80962.71,121.5,0.13067,0.0001,12.76323]
[1778571716137,36.56,80960.94,121.5,0.13052,0.0001,12.75269]
[1778571721172,36.56,80961.96,121.5,0.13064,0.0001,12.76058]
[1778571728221,36.57,80961.7,121.5,0.13063,0.0001,12.76034]
[1778571733545,36.57,80965.56,121.5,0.13102,0.0001,12.787]
[1778571736277,36.57,80949.53,121.5,0.12948,0.0001,12.68071]
[1778571737284,36.57,80964.42,121.5,0.13092,0.0001,12.78042]
[1778571743326,36.57,80964.33,121.5,0.13093,0.0001,12.78089]
[1778571749368,36.57,80966.84,121.5,0.13119,0.0001,12.79873]
[1778571754403,36.58,80966.74,121.5,0.13115,0.0001,12.79386]
[1778571760445,36.58,80966.41,121.5,0.13113,0.0001,12.79274]
[1778571766487,36.58,80966.73,121.5,0.13118,0.0001,12.79598]
[1778571773537,36.58,80966.29,121.5,0.13116,0.0001,12.79433]
[1778571778572,36.59,80965.56,121.5,0.1311,0.0001,12.79039]
[1778571783607,36.59,80965.2,121.5,0.13108,0.0001,12.78896]
[1778571788644,36.59,80965.58,121.5,0.13113,0.0001,12.79247]
[1778571793679,36.59,80964.54,121.5,0.13105,0.0001,12.78649]
[1778571797707,36.59,80953.88,121.5,0.13003,0.0001,12.71615]
[1778571800813,36.6,80949.07,121.5,0.12958,0.0001,12.68467]
[1778571807777,36.6,80947.34,121.5,0.12945,0.0001,12.67617]
[1778571812812,36.61,80946.4,121.5,0.12935,0.0001,12.66654]
[1778571817847,36.61,80944.86,121.5,0.12922,0.0001,12.65794]
[1778571823153,36.61,80945.28,121.5,0.12928,0.0001,12.66209]
[1778571823629,36.61,80940.65,121.5,0.12885,0.0001,12.63158]
[1778571826045,36.61,80939.06,121.5,0.1287,0.0001,12.62174]
[1778571831945,36.62,80939.33,121.5,0.12877,0.0001,12.62606]
[1778571836980,36.62,80938.18,121.5,0.12868,0.0001,12.62009]
[1778571842016,36.63,80937.5,121.5,0.12864,0.0001,12.61723]
[1778571847143,36.63,80942.29,121.5,0.12912,0.0001,12.65035]
[1778571853093,36.63,80939.49,121.5,0.12888,0.0001,12.63357]
[1778571858128,36.64,80934.88,121.5,0.12846,0.0001,12.60455]
[1778571863164,36.64,80935.88,121.5,0.12858,0.0001,12.61283]
[1778571868198,36.65,80929.15,121.5,0.12797,0.0001,12.56982]
[1778571871677,36.65,80928.52,121.5,0.12788,0.0001,12.56172]
[1778571877264,36.65,80924.95,121.5,0.12758,9e-05,12.54034]
[1778571882299,36.66,80926.15,121.5,0.12772,9e-05,12.55036]
[1778571887334,36.66,80926.13,121.5,0.12775,9e-05,12.55229]
[1778571892369,36.67,80925.97,121.5,0.12776,9e-05,12.55326]
[1778571898411,36.67,80925.64,121.5,0.12777,9e-05,12.55355]
[1778571903446,36.68,80924.83,121.5,0.12772,9e-05,12.5503]
[1778571908486,36.68,80924.75,121.5,0.12775,9e-05,12.55191]
[1778571911933,36.68,80925.29,121.5,0.12781,9e-05,12.55635]
[1778571917549,36.69,80925.36,121.5,0.12786,9e-05,12.5597]
[1778571918853,36.69,80925.36,121.5,0.12786,9e-05,12.5597]
[1778571921800,36.69,80930.57,121.5,0.12838,0.0001,12.59583]
[1778571926523,36.7,80943.31,121.5,0.1296,0.0001,12.68127]
[1778571932654,36.7,80947.64,121.5,0.13001,0.0001,12.70693]
[1778571935091,36.7,80948.15,121.5,0.13006,0.0001,12.71056]
[1778571941718,36.7,80952.04,121.5,0.13045,0.0001,12.73796]
[1778571944940,36.7,80952.01,121.5,0.13046,0.0001,12.7381]
[1778571945983,36.7,80952.18,121.5,0.13048,0.0001,12.73957]
[1778571946755,36.71,80929.1,121.5,0.12827,0.0001,12.58639]
[1778571948820,36.71,80922.66,121.5,0.12767,9e-05,12.5443]
[1778571949482,36.71,80915.94,121.5,0.12704,9e-05,12.50021]
[1778571951579,36.71,80900.85,121.5,0.12562,9e-05,12.40045]
[1778571953379,36.71,80900.67,121.5,0.12561,9e-05,12.39949]
[1778571958131,36.71,80900.67,121.5,0.12562,9e-05,12.40035]
[1778571962503,36.71,80904.77,121.5,0.12602,9e-05,12.42827]
[1778571962562,36.71,80904.77,121.5,0.12602,9e-05,12.42827]
[1778571963376,36.71,80890.39,121.5,0.12467,9e-05,12.33332]
[1778571967104,36.71,80886.89,121.5,0.12435,9e-05,12.3108]
[1778571967226,36.71,80886.89,121.5,0.12435,9e-05,12.3108]
[1778571967374,36.71,80886.89,121.5,0.12435,9e-05,12.3108]
[1778571967966,36.71,80887.25,121.5,0.12439,9e-05,12.31338]
[1778571968064,36.71,80875.5,121.5,0.1233,9e-05,12.23613]
[1778571970019,36.71,80870.35,121.5,0.12283,9e-05,12.20223]
[1778571972292,36.72,80867.39,121.5,0.12257,9e-05,12.18382]
[1778571975377,36.72,80848.56,121.5,0.12086,9e-05,12.06144]
[1778571977088,36.72,80848.43,121.5,0.12085,9e-05,12.06096]
[1778571977128,36.72,80849.26,121.5,0.12094,9e-05,12.06679]
[1778571978259,36.72,80849.26,121.5,0.12094,9e-05,12.06679]
[1778571980778,36.72,80850.26,121.5,0.12104,9e-05,12.07417]
[1778571986031,36.73,80841.69,121.5,0.1203,9e-05,12.02119]
[1778571991130,36.73,80847.27,121.5,0.12084,9e-05,12.05999]
[1778571996445,36.74,80847.02,121.5,0.12082,9e-05,12.05601]
[1778572002351,36.75,80848.12,121.5,0.12096,9e-05,12.06644]
[1778572008187,36.76,80844.39,121.5,0.12068,9e-05,12.04579]
[1778572013222,36.76,80845.62,121.5,0.12083,9e-05,12.05663]
[1778572018257,36.77,80850.7,121.5,0.12133,9e-05,12.09256]
[1778572022204,36.77,80852.87,121.5,0.12155,9e-05,12.10827]
[1778572022265,36.77,80852.87,121.5,0.12155,9e-05,12.10827]
[1778572022295,36.77,80852.87,121.5,0.12155,9e-05,12.10827]
[1778572022373,36.77,80852.87,121.5,0.12155,9e-05,12.10827]
[1778572022473,36.77,80841.87,121.5,0.12055,9e-05,12.03667]
[1778572022480,36.77,80841.87,121.5,0.12055,9e-05,12.03667]
[1778572023292,36.77,80841.87,121.5,0.12055,9e-05,12.03667]
[1778572024417,36.77,80836.46,121.5,0.12006,9e-05,12.00153]
[1778572024875,36.77,80834.64,121.5,0.1199,9e-05,11.98994]
[1778572026873,36.77,80834.94,121.5,0.11994,9e-05,11.99255]
[1778572030787,36.78,80836.88,121.5,0.12013,9e-05,12.00647]
[1778572035501,36.78,80836.66,121.5,0.12014,9e-05,12.00653]
[1778572036384,36.78,80841.78,121.5,0.12061,9e-05,12.04039]
[1778572037895,36.78,80842.28,121.5,0.12066,9e-05,12.04397]
[1778572043433,36.79,80837.23,121.5,0.12022,9e-05,12.01287]
[1778572044779,36.79,80836.0,121.5,0.12012,9e-05,12.00518]
[1778572045506,36.79,80836.22,121.5,0.12014,9e-05,12.00699]
[1778572048879,36.79,80839.04,121.5,0.12041,9e-05,12.02653]
[1778572049017,36.79,80839.04,121.5,0.12041,9e-05,12.02653]
[1778572049089,36.79,80839.04,121.5,0.12041,9e-05,12.02653]
[1778572049887,36.79,80842.59,121.5,0.12074,9e-05,12.0501]
[1778572055518,36.8,80838.19,121.5,0.12035,9e-05,12.01968]
[1778572059024,36.8,80838.37,121.5,0.12038,9e-05,12.02205]
[1778572059654,36.8,80848.63,121.5,0.12133,9e-05,12.09037]
[1778572064017,36.81,80842.6,121.5,0.1208,9e-05,12.05235]
[1778572069606,36.81,80840.75,121.5,0.12068,9e-05,12.04344]
[1778572074651,36.82,80844.8,121.5,0.1211,9e-05,12.07324]
[1778572077815,36.82,80843.47,121.5,0.12099,9e-05,12.06553]
[1778572078800,36.82,80839.77,121.5,0.12066,9e-05,12.04184]
[1778572080745,36.83,80839.72,121.5,0.12067,9e-05,12.04261]
[1778572080785,36.83,80839.72,121.5,0.12067,9e-05,12.04261]
[1778572080813,36.83,80839.72,121.5,0.12067,9e-05,12.04261]
[1778572080817,36.83,80838.24,121.5,0.12054,9e-05,12.03348]
[1778572082803,36.83,80831.89,121.5,0.11997,9e-05,11.99222]
[1778572084793,36.83,80830.36,121.5,0.11984,9e-05,11.98283]
[1778572085847,36.83,80830.66,121.5,0.11987,9e-05,11.98509]
[1778572087813,36.83,80830.85,121.5,0.1199,9e-05,11.98692]
[1778572087884,36.83,80835.55,121.5,0.12033,9e-05,12.01791]
[1778572089757,36.83,80846.56,121.5,0.12135,9e-05,12.09095]
[1778572090812,36.83,80846.56,121.5,0.12135,9e-05,12.09095]
[1778572090922,36.83,80846.56,121.5,0.12135,9e-05,12.09095]
[1778572091836,36.83,80844.98,121.5,0.12121,9e-05,12.08108]
[1778572092999,36.84,80844.54,121.5,0.12117,9e-05,12.07868]
[1778572093833,36.84,80845.56,121.5,0.12128,9e-05,12.08631]
[1778572093954,36.84,80845.56,121.5,0.12128,9e-05,12.08631]
[1778572094015,36.84,80845.56,121.5,0.12128,9e-05,12.08631]
[1778572095799,36.84,80861.12,121.5,0.12272,9e-05,12.18907]
[1778572098820,36.84,80846.47,121.5,0.12139,9e-05,12.09418]
[1778572103783,36.85,80844.88,121.5,0.12127,9e-05,12.08567]
[1778572105820,36.85,80841.83,121.5,0.12101,9e-05,12.0667]
[1778572106038,36.85,80841.83,121.5,0.12101,9e-05,12.0667]
[1778572106091,36.85,80841.83,121.5,0.12101,9e-05,12.0667]
[1778572106543,36.85,80839.53,121.5,0.12081,9e-05,12.05238]
[1778572111200,36.85,80831.63,121.5,0.12011,9e-05,12.0016]
[1778572114738,36.85,80831.58,121.5,0.12007,9e-05,11.99709]
[1778572116116,36.85,80831.51,121.5,0.12007,9e-05,11.99718]
[1778572116214,36.86,80831.71,121.5,0.1201,9e-05,11.99903]
[1778572120899,36.86,80831.38,121.5,0.12009,9e-05,11.99858]
[1778572120911,36.86,80831.38,121.5,0.12009,9e-05,11.99858]
[1778572121543,36.86,80831.38,121.5,0.12009,9e-05,11.99858]
[1778572120974,36.86,80830.31,121.5,0.12,9e-05,11.99217]
[1778572122898,36.86,80826.68,121.5,0.11968,9e-05,11.96875]
[1778572123394,36.86,80826.68,121.5,0.11968,9e-05,11.96875]
[1778572123455,36.86,80826.98,121.5,0.11971,9e-05,11.97098]
[1778572128464,36.86,80820.82,121.5,0.11916,9e-05,11.93102]
[1778572128915,36.86,80820.82,121.5,0.11916,9e-05,11.93102]
[1778572129178,36.86,80820.82,121.5,0.11916,9e-05,11.93102]
[1778572129390,36.86,80820.82,121.5,0.11916,9e-05,11.93102]
[1778572129410,36.86,80801.88,121.5,0.11746,9e-05,11.80789]
[1778572129662,36.86,80801.88,121.5,0.11746,9e-05,11.80789]
[1778572130038,36.86,80801.88,121.5,0.11746,9e-05,11.80789]
[1778572130406,36.86,80801.88,121.5,0.11746,9e-05,11.80789]
[1778572131407,36.86,80796.48,121.5,0.11698,9e-05,11.77283]
[1778572131464,36.86,80796.48,121.5,0.11698,9e-05,11.77283]
[1778572131470,36.86,80806.98,121.5,0.11792,9e-05,11.84158]
[1778572131771,36.86,80806.98,121.5,0.11792,9e-05,11.84158]
[1778572131784,36.86,80806.98,121.5,0.11792,9e-05,11.84158]
[1778572131792,36.86,80806.98,121.5,0.11792,9e-05,11.84158]
[1778572132383,36.86,80806.98,121.5,0.11792,9e-05,11.84158]
[1778572132581,36.86,80806.98,121.5,0.11792,9e-05,11.84158]
[1778572132429,36.86,80814.01,121.5,0.11856,9e-05,11.88751]
[1778572133061,36.86,80823.77,121.5,0.11943,9e-05,11.95107]
[1778572134643,36.86,80827.88,121.5,0.11981,9e-05,11.97801]
[1778572135075,36.86,80828.93,121.5,0.1199,9e-05,11.98491]
[1778572136081,36.86,80828.93,121.5,0.1199,9e-05,11.98491]
[1778572136119,36.87,80833.81,121.5,0.12035,9e-05,12.01708]
[1778572138815,36.87,80842.64,121.5,0.12117,9e-05,12.07564]
[1778572139105,36.87,80836.55,121.5,0.12062,9e-05,12.03634]
[1778572144201,36.87,80832.5,121.5,0.12027,9e-05,12.01115]
[1778572144639,36.87,80832.26,121.5,0.12025,9e-05,12.00986]
[1778572144647,36.87,80832.26,121.5,0.12025,9e-05,12.00986]
[1778572144774,36.87,80832.26,121.5,0.12025,9e-05,12.00986]
[1778572145022,36.87,80832.26,121.5,0.12025,9e-05,12.00986]
[1778572145147,36.87,80823.73,121.5,0.11948,9e-05,11.95418]
[1778572150182,36.87,80822.96,121.5,0.11941,9e-05,11.94946]
[1778572150649,36.87,80822.96,121.5,0.11941,9e-05,11.94946]
[1778572151189,36.87,80827.95,121.5,0.11987,9e-05,11.98235]
[1778572156224,36.88,80831.36,121.5,0.1202,9e-05,12.00616]
[1778572158391,36.88,80841.58,121.5,0.12114,9e-05,12.07336]
[1778572163542,36.88,80834.64,121.5,0.12052,9e-05,12.02894]
[1778572169319,36.88,80837.66,121.5,0.12081,9e-05,12.05009]
[1778572171482,36.88,80839.95,121.5,0.12102,9e-05,12.06524]
[1778572171495,36.88,80844.13,121.5,0.12136,9e-05,12.08772]
[1778572176278,36.89,80850.59,121.5,0.12198,9e-05,12.13155]
[1778572177669,36.89,80854.84,121.5,0.12238,9e-05,12.16009]
[1778572180175,36.89,80862.44,121.5,0.12308,9e-05,12.21047]
[1778572185413,36.89,80852.48,121.5,0.12219,9e-05,12.14664]
[1778572185638,36.89,80852.48,121.5,0.12219,9e-05,12.14664]
[1778572186439,36.89,80842.19,121.5,0.12126,9e-05,12.08009]
[1778572188753,36.9,80843.83,121.5,0.12142,9e-05,12.09172]
[1778572189460,36.9,80845.25,121.5,0.12155,9e-05,12.10114]
[1778572194495,36.9,80852.97,121.5,0.12227,9e-05,12.1521]
[1778572195633,36.9,80852.97,121.5,0.12227,9e-05,12.1521]
[1778572197596,36.9,80852.32,121.5,0.12221,9e-05,12.14795]
[1778572200670,36.9,80858.59,121.5,0.12279,9e-05,12.1891]
[1778572201544,36.9,80858.85,121.5,0.12281,9e-05,12.19108]
[1778572206579,36.9,80859.04,121.5,0.12285,9e-05,12.19374]
[1778572211616,36.9,80868.16,121.5,0.12371,9e-05,12.25489]
[1778572216633,36.91,80873.33,121.5,0.1242,9e-05,12.28954]
[1778572218665,36.91,80883.81,121.5,0.12518,9e-05,12.35868]
[1778572222302,36.91,80889.18,121.5,0.12568,9e-05,12.39401]
[1778572222339,36.91,80889.18,121.5,0.12568,9e-05,12.39401]
[1778572227728,36.91,80884.11,121.5,0.12521,9e-05,12.36088]
[1778572232763,36.91,80884.16,121.5,0.12517,9e-05,12.35625]
[1778572237798,36.91,80885.49,121.5,0.1253,9e-05,12.36504]
[1778572240916,36.91,80894.23,121.5,0.12611,9e-05,12.42248]
[1778572246861,36.91,80902.46,121.5,0.12687,9e-05,12.47578]
[1778572251896,36.9,80901.96,121.5,0.12682,9e-05,12.47184]
[1778572254286,36.9,80902.45,121.5,0.12686,9e-05,12.47496]
[1778572255188,36.9,80901.57,121.5,0.12677,9e-05,12.46896]
[1778572257556,36.9,80909.35,121.5,0.1275,9e-05,12.5201]
[1778572257668,36.9,80909.35,121.5,0.1275,9e-05,12.5201]
[1778572257938,36.9,80910.64,121.5,0.12762,9e-05,12.52826]
[1778572260305,36.9,80911.94,121.5,0.12775,9e-05,12.53706]
[1778572261228,36.9,80914.5,121.5,0.12799,9e-05,12.55402]
[1778572264700,36.9,80921.48,121.5,0.12865,9e-05,12.60012]
[1778572265842,36.9,80922.8,121.5,0.12878,9e-05,12.60884]
[1778572268482,36.9,80925.38,121.5,0.12902,0.0001,12.62586]
[1778572270146,36.9,80923.3,121.5,0.12882,9e-05,12.61209]
[1778572274920,36.9,80918.89,121.5,0.12839,9e-05,12.58184]
[1778572280762,36.9,80920.1,121.5,0.12848,9e-05,12.58857]
[1778572283298,36.9,80930.66,121.5,0.12948,0.0001,12.65758]
[1778572288840,36.89,80921.75,121.5,0.12861,9e-05,12.59716]
[1778572291364,36.89,80921.89,121.5,0.12861,9e-05,12.5976]
[1778572297214,36.89,80923.23,121.5,0.12867,9e-05,12.59968]
[1778572302249,36.89,80923.4,121.5,0.12867,9e-05,12.59954]
[1778572307285,36.88,80927.78,121.5,0.12906,0.0001,12.62694]
[1778572312321,36.88,80928.0,121.5,0.12906,0.0001,12.62693]
[1778572317356,36.88,80927.95,121.5,0.12904,0.0001,12.62518]
[1778572322394,36.87,80927.99,121.5,0.12902,0.0001,12.62404]
[1778572327429,36.87,80930.94,121.5,0.12928,0.0001,12.64212]
[1778572332464,36.87,80931.03,121.5,0.12927,0.0001,12.64125]
[1778572337499,36.86,80930.74,121.5,0.12922,0.0001,12.63792]
[1778572342587,36.86,80921.48,121.5,0.12833,9e-05,12.57581]
[1778572348808,36.86,80916.45,121.5,0.12784,9e-05,12.54158]
[1778572348839,36.86,80915.99,121.5,0.12779,9e-05,12.53838]
[1778572354354,36.86,80916.55,121.5,0.1278,9e-05,12.53731]
[1778572358545,36.86,80916.29,121.5,0.12779,9e-05,12.53611]
[1778572363681,36.86,80916.58,121.5,0.12782,9e-05,12.5385]
[1778572368716,36.86,80924.63,121.5,0.12859,9e-05,12.59188]
[1778572372622,36.86,80925.96,121.5,0.12871,0.0001,12.60066]
[1778572373832,36.86,80928.19,121.5,0.12893,0.0001,12.61539]
[1778572379113,36.86,80933.43,121.5,0.12942,0.0001,12.64968]
[1778572379555,36.86,80933.43,121.5,0.12942,0.0001,12.64968]
[1778572379563,36.86,80933.43,121.5,0.12942,0.0001,12.64968]
[1778572379975,36.86,80934.63,121.5,0.12953,0.0001,12.65754]
[1778572385835,36.86,80933.32,121.5,0.1294,0.0001,12.64837]
[1778572390872,36.86,80933.23,121.5,0.12939,0.0001,12.64737]
[1778572395905,36.86,80933.52,121.5,0.12941,0.0001,12.64889]
[1778572401086,36.86,80934.28,121.5,0.12948,0.0001,12.6536]
[1778572406982,36.86,80932.48,121.5,0.1293,0.0001,12.64118]
[1778572412017,36.85,80931.34,121.5,0.12914,0.0001,12.62826]
[1778572417068,36.85,80932.36,121.5,0.12923,0.0001,12.63478]
[1778572423097,36.85,80926.88,121.5,0.12871,0.0001,12.59836]
[1778572428132,36.85,80928.23,121.5,0.12884,0.0001,12.60718]
[1778572430709,36.85,80928.36,121.5,0.12885,0.0001,12.60801]
[1778572435012,36.85,80924.68,121.5,0.12849,9e-05,12.58342]
[1778572437325,36.85,80921.37,121.5,0.12818,9e-05,12.56159]
[1778572437361,36.85,80921.37,121.5,0.12818,9e-05,12.56159]
[1778572438108,36.85,80921.23,121.5,0.12817,9e-05,12.5607]
[1778572442037,36.85,80911.57,121.5,0.12725,9e-05,12.49647]
[1778572447265,36.85,80902.61,121.5,0.1264,9e-05,12.43695]
[1778572449702,36.85,80902.58,121.5,0.1264,9e-05,12.43672]
[1778572454833,36.85,80908.41,121.5,0.12694,9e-05,12.47502]
[1778572459866,36.85,80907.82,121.5,0.12688,9e-05,12.47058]
[1778572459868,36.85,80907.82,121.5,0.12688,9e-05,12.47058]
[1778572459958,36.85,80908.78,121.5,0.12697,9e-05,12.47682]
[1778572463399,36.85,80910.96,121.5,0.12718,9e-05,12.49142]
[1778572467633,36.85,80911.47,121.5,0.12723,9e-05,12.49533]
[1778572470317,36.85,80911.81,121.5,0.12727,9e-05,12.49809]
[1778572476335,36.85,80910.84,121.5,0.12715,9e-05,12.4873]
[1778572481743,36.86,80916.11,121.5,0.12766,9e-05,12.52288]
[1778572483725,36.86,80915.56,121.5,0.12761,9e-05,12.51943]
[1778572484525,36.86,80940.51,121.5,0.12999,0.0001,12.68477]
[1778572489756,36.86,80942.6,121.5,0.13019,0.0001,12.69907]
[1778572494595,36.86,80932.0,121.5,0.12919,0.0001,12.62971]
[1778572499630,36.86,80931.97,121.5,0.12921,0.0001,12.6306]
[1778572505672,36.86,80937.39,121.5,0.12974,0.0001,12.66758]
[1778572510717,36.87,80939.75,121.5,0.12998,0.0001,12.68409]
[1778572515760,36.87,80932.15,121.5,0.12926,0.0001,12.63454]
[1778572517563,36.87,80931.26,121.5,0.12918,0.0001,12.62887]
[1778572521704,36.87,80931.7,121.5,0.12924,0.0001,12.63268]
[1778572524046,36.87,80929.02,121.5,0.12899,0.0001,12.61566]
[1778572525059,36.87,80928.99,121.5,0.12899,0.0001,12.61544]
[1778572525070,36.87,80928.99,121.5,0.12899,0.0001,12.61544]
[1778572525829,36.87,80933.47,121.5,0.12941,0.0001,12.64475]
[1778572530005,36.87,80930.27,121.5,0.12909,0.0001,12.62254]
[1778572536310,36.86,80931.93,121.5,0.12917,0.0001,12.62617]
[1778572536907,36.86,80932.29,121.5,0.1292,0.0001,12.62834]
[1778572538124,36.86,80932.4,121.5,0.12921,0.0001,12.62886]
[1778572543955,36.86,80930.33,121.5,0.129,0.0001,12.61399]
[1778572548992,36.86,80929.64,121.5,0.12892,0.0001,12.60852]
[1778572552943,36.86,80930.53,121.5,0.12899,0.0001,12.61387]
[1778572558056,36.85,80931.2,121.5,0.12904,0.0001,12.61703]
[1778572563091,36.85,80929.8,121.5,0.12889,0.0001,12.60669]
[1778572568823,36.85,80931.05,121.5,0.129,0.0001,12.61414]
[1778572574168,36.85,80930.71,121.5,0.12894,0.0001,12.6102]
[1778572579203,36.84,80931.25,121.5,0.12897,0.0001,12.61252]
[1778572584339,36.84,80930.64,121.5,0.1289,0.0001,12.60749]
[1778572590000,36.84,80931.22,121.5,0.12894,0.0001,12.6101]
[1778572596322,36.83,80929.86,121.5,0.12874,0.0001,12.59412]
[1778572601358,36.83,80929.13,121.5,0.12865,0.0001,12.58819]
[1778572606400,36.83,80926.34,121.5,0.12837,0.0001,12.56875]
[1778572611429,36.83,80927.17,121.5,0.12844,0.0001,12.57325]
[1778572616464,36.83,80928.02,121.5,0.1285,0.0001,12.57785]
[1778572621499,36.82,80928.33,121.5,0.12852,0.0001,12.57884]
[1778572626534,36.82,80927.25,121.5,0.1284,0.0001,12.57063]
[1778572631570,36.82,80928.02,121.5,0.12845,0.0001,12.57467]
[1778572636605,36.82,80931.2,121.5,0.12874,0.0001,12.59444]
[1778572641643,36.81,80933.3,121.5,0.12892,0.0001,12.60717]
[1778572646680,36.81,80933.52,121.5,0.12892,0.0001,12.60739]
[1778572651715,36.81,80934.67,121.5,0.12897,0.0001,12.60875]
[1778572652233,36.81,80934.67,121.5,0.12897,0.0001,12.60875]
[1778572655848,36.81,80938.79,121.5,0.12937,0.0001,12.63606]
[1778572656751,36.81,80922.55,121.5,0.12782,9e-05,12.52829]
[1778572661642,36.81,80914.91,121.5,0.12709,9e-05,12.47742]
[1778572666821,36.81,80915.74,121.5,0.12716,9e-05,12.48251]
[1778572671856,36.8,80915.22,121.5,0.12711,9e-05,12.47872]
[1778572676891,36.8,80916.29,121.5,0.1272,9e-05,12.48544]
[1778572681926,36.8,80912.32,121.5,0.12682,9e-05,12.45885]
[1778572683671,36.8,80909.44,121.5,0.12655,9e-05,12.4398]
[1778572684946,36.8,80904.94,121.5,0.12613,9e-05,12.4101]
[1778572690389,36.8,80895.14,121.5,0.12522,9e-05,12.346]
[1778572696777,36.8,80891.83,121.5,0.12492,9e-05,12.32475]
[1778572699504,36.81,80880.35,121.5,0.12385,9e-05,12.24962]
[1778572701738,36.81,80878.32,121.5,0.12367,9e-05,12.23673]
[1778572707101,36.81,80878.7,121.5,0.12373,9e-05,12.24074]
[1778572712136,36.81,80876.92,121.5,0.12354,9e-05,12.22528]
[1778572717171,36.82,80874.51,121.5,0.12334,9e-05,12.21097]
[1778572722206,36.82,80873.95,121.5,0.12331,9e-05,12.2089]
[1778572727658,36.82,80871.55,121.5,0.12311,9e-05,12.19452]
[1778572731067,36.83,80871.96,121.5,0.12316,9e-05,12.19827]
[1778572733285,36.83,80860.9,121.5,0.12216,9e-05,12.12727]
[1778572736328,36.83,80861.07,121.5,0.12219,9e-05,12.12928]
[1778572738320,36.83,80850.2,121.5,0.12122,9e-05,12.05948]
[1778572741020,36.84,80850.62,121.5,0.12127,9e-05,12.06332]
[1778572741047,36.84,80850.89,121.5,0.1213,9e-05,12.06562]
[1778572742310,36.84,80844.03,121.5,0.12068,9e-05,12.02076]
[1778572742845,36.84,80844.03,121.5,0.12068,9e-05,12.02076]
[1778572749084,36.84,80841.75,121.5,0.12052,9e-05,12.00926]
[1778572754713,36.85,80843.4,121.5,0.12072,9e-05,12.02335]
[1778572759039,36.86,80845.17,121.5,0.1209,9e-05,12.03651]
[1778572764502,36.86,80843.49,121.5,0.1208,9e-05,12.0294]
[1778572769537,36.87,80842.47,121.5,0.12074,9e-05,12.02499]
[1778572773330,36.87,80843.65,121.5,0.12083,9e-05,12.02898]
[1778572779492,36.88,80843.57,121.5,0.12085,9e-05,12.03053]
[1778572785649,36.88,80838.91,121.5,0.12047,9e-05,12.00358]
[1778572790894,36.89,80837.13,121.5,0.12034,9e-05,11.99384]
[1778572791453,36.89,80837.13,121.5,0.12035,9e-05,11.99481]
[1778572793511,36.89,80837.17,121.5,0.12037,9e-05,11.99602]
[1778572799007,36.89,80841.29,121.5,0.12076,9e-05,12.02383]
[1778572799212,36.89,80841.29,121.5,0.12076,9e-05,12.02383]
[1778572801424,36.9,80839.44,121.5,0.1206,9e-05,12.01256]
[1778572800067,36.9,80839.44,121.5,0.1206,9e-05,12.01256]
[1778572810057,36.9,80839.44,121.5,0.1206,9e-05,12.01256]
[1778572810061,36.9,80816.5,121.5,0.11853,9e-05,11.86313]
[1778572813039,36.9,80808.61,121.5,0.11782,9e-05,11.81187]
[1778572813210,36.9,80800.62,121.5,0.11711,9e-05,11.76002]
[1778572815489,36.9,80799.73,121.5,0.11703,9e-05,11.75425]
[1778572816008,36.9,80800.03,121.5,0.11705,9e-05,11.75619]
[1778572821076,36.9,80792.72,121.5,0.1164,9e-05,11.70882]
[1778572824945,36.9,80813.75,121.5,0.11828,9e-05,11.84526]
[1778572826959,36.9,80824.78,121.5,0.11927,9e-05,11.91701]
[1778572831994,36.9,80819.35,121.5,0.11874,9e-05,11.87666]
[1778572834010,36.9,80830.9,121.5,0.11978,9e-05,11.95185]
[1778572835017,36.9,80840.89,121.5,0.12069,9e-05,12.017]
[1778572840028,36.9,80846.08,121.5,0.12116,9e-05,12.05089]
[1778572840712,36.9,80845.37,121.5,0.1211,9e-05,12.04625]
[1778572841059,36.9,80853.77,121.5,0.12187,9e-05,12.10114]
[1778572841481,36.9,80853.77,121.5,0.12187,9e-05,12.10114]
[1778572842066,36.9,80864.87,121.5,0.12289,9e-05,12.17378]
[1778572845087,36.9,80874.98,121.5,0.12382,9e-05,12.24005]
[1778572845958,36.9,80874.98,121.5,0.12382,9e-05,12.24005]
[1778572850226,36.9,80878.32,121.5,0.12413,9e-05,12.26196]
[1778572856165,36.9,80883.5,121.5,0.12465,9e-05,12.2987]
[1778572861200,36.91,80883.94,121.5,0.12472,9e-05,12.30359]
[1778572866236,36.91,80889.88,121.5,0.1253,9e-05,12.34462]
[1778572868647,36.91,80891.87,121.5,0.1255,9e-05,12.35842]
[1778572869731,36.91,80892.56,121.5,0.12557,9e-05,12.36331]
[1778572869911,36.91,80892.56,121.5,0.12557,9e-05,12.36331]
[1778572870264,36.91,80892.6,121.5,0.12558,9e-05,12.36392]
[1778572875303,36.92,80888.51,121.5,0.12524,9e-05,12.34024]
[1778572880338,36.93,80889.51,121.5,0.12538,9e-05,12.35004]
[1778572884366,36.93,80901.0,121.5,0.12649,9e-05,12.42801]
[1778572889401,36.94,80906.67,121.5,0.12706,9e-05,12.46787]
[1778572894436,36.94,80907.47,121.5,0.12713,9e-05,12.47065]
[1778572897457,36.95,80893.34,121.5,0.12583,9e-05,12.37934]
[1778572900456,36.95,80885.77,121.5,0.12514,9e-05,12.33102]
[1778572901485,36.95,80863.6,121.5,0.12311,9e-05,12.18723]
[1778572906358,36.97,80851.87,121.5,0.12211,9e-05,12.11559]
[1778572912152,36.98,80853.55,121.5,0.12233,9e-05,12.13158]
[1778572915664,36.98,80864.91,121.5,0.12341,9e-05,12.20813]
[1778572921611,36.99,80858.43,121.5,0.12288,9e-05,12.17049]
[1778572924647,37.0,80856.98,121.5,0.1228,9e-05,12.16434]
[1778572928675,37.01,80854.17,121.5,0.12259,9e-05,12.14935]
[1778572933710,37.02,80853.12,121.5,0.12255,9e-05,12.14676]
[1778572938747,37.03,80854.76,121.5,0.12276,9e-05,12.16171]
[1778572943780,37.03,80854.65,121.5,0.12281,9e-05,12.16516]
[1778572948815,37.04,80862.8,121.5,0.12362,9e-05,12.22233]
[1778572953850,37.05,80865.92,121.5,0.12392,9e-05,12.2414]
[1778572954857,37.05,80866.0,121.5,0.12394,9e-05,12.24264]
[1778572958885,37.06,80864.69,121.5,0.12386,9e-05,12.23696]
[1778572963920,37.07,80869.96,121.5,0.1244,9e-05,12.27496]
[1778572968955,37.07,80874.62,121.5,0.12487,9e-05,12.30852]
[1778572970104,37.07,80874.62,121.5,0.12487,9e-05,12.30852]
[1778572976009,37.08,80873.52,121.5,0.12483,9e-05,12.30547]
[1778572980432,37.09,80867.78,121.5,0.12433,9e-05,12.26975]
[1778572986083,37.1,80863.57,121.5,0.124,9e-05,12.2468]
[1778572990111,37.1,80858.23,121.5,0.12355,9e-05,12.2148]
[1778572995521,37.11,80851.81,121.5,0.12301,9e-05,12.1759]
[1778572995573,37.11,80849.84,121.5,0.12284,9e-05,12.16385]
[1778572997351,37.12,80848.31,121.5,0.12272,9e-05,12.15523]
[1778572997452,37.12,80843.53,121.5,0.12229,9e-05,12.12468]
[1778573002802,37.12,80850.12,121.5,0.12291,9e-05,12.16911]
[1778573008237,37.12,80850.57,121.5,0.12297,9e-05,12.17337]
[1778573011417,37.12,80850.95,121.5,0.12301,9e-05,12.17629]
[1778573012802,37.12,80852.69,121.5,0.12314,9e-05,12.18303]
[1778573016294,37.13,80853.66,121.5,0.12324,9e-05,12.19017]
[1778573018308,37.13,80853.73,121.5,0.12325,9e-05,12.19104]
[1778573018570,37.13,80853.73,121.5,0.12325,9e-05,12.19104]
[1778573020480,37.13,80855.14,121.5,0.12338,9e-05,12.20043]
[1778573029418,37.13,80861.43,121.5,0.12398,9e-05,12.24276]
[1778573029427,37.13,80861.43,121.5,0.12398,9e-05,12.24276]
[1778573029519,37.13,80863.05,121.5,0.12413,9e-05,12.25346]
[1778573033291,37.13,80863.01,121.5,0.12414,9e-05,12.2537]
[1778573035068,37.13,80865.59,121.5,0.12438,9e-05,12.27085]
[1778573041469,37.14,80865.27,121.5,0.12436,9e-05,12.26964]
[1778573043519,37.14,80866.38,121.5,0.12447,9e-05,12.27701]
[1778573046504,37.14,80866.45,121.5,0.12448,9e-05,12.27791]
[1778573053555,37.14,80865.54,121.5,0.1244,9e-05,12.27264]
[1778573058588,37.14,80865.69,121.5,0.12443,9e-05,12.27422]
[1778573063623,37.14,80870.55,121.5,0.12488,9e-05,12.30643]
[1778573070305,37.14,80868.16,121.5,0.12467,9e-05,12.29115]
[1778573075707,37.14,80870.1,121.5,0.12481,9e-05,12.29934]
[1778573080742,37.14,80869.48,121.5,0.12476,9e-05,12.29558]
[1778573085777,37.14,80870.5,121.5,0.12486,9e-05,12.30249]
[1778573090258,37.14,80870.31,121.5,0.12484,9e-05,12.30138]
[1778573090378,37.14,80870.31,121.5,0.12484,9e-05,12.30138]
[1778573090812,37.14,80854.84,121.5,0.12342,9e-05,12.20061]
[1778573091644,37.14,80854.84,121.5,0.12342,9e-05,12.20061]
[1778573091819,37.14,80844.21,121.5,0.12245,9e-05,12.13163]
[1778573094840,37.15,80856.65,121.5,0.1236,9e-05,12.21335]
[1778573097861,37.15,80844.42,121.5,0.12248,9e-05,12.13439]
[1778573102896,37.15,80837.98,121.5,0.12192,9e-05,12.09408]
[1778573107931,37.15,80837.72,121.5,0.12192,9e-05,12.09407]
[1778573111201,37.16,80835.14,121.5,0.12169,9e-05,12.07801]
[1778573111503,37.16,80833.95,121.5,0.12159,9e-05,12.07064]
[1778573111759,37.16,80833.95,121.5,0.12159,9e-05,12.07064]
[1778573112328,37.16,80813.35,121.5,0.11973,9e-05,11.93751]
[1778573113313,37.16,80813.35,121.5,0.11973,9e-05,11.93751]
[1778573115673,37.16,80810.16,121.5,0.11947,9e-05,11.91848]
[1778573116335,37.16,80810.16,121.5,0.11947,9e-05,11.91848]
[1778573120659,37.17,80820.31,121.5,0.12041,9e-05,11.98613]
[1778573123041,37.17,80833.98,121.5,0.12167,9e-05,12.0764]
[1778573128076,37.17,80836.01,121.5,0.12188,9e-05,12.09084]
[1778573133111,37.17,80836.25,121.5,0.12188,9e-05,12.08876]
[1778573137139,37.18,80846.74,121.5,0.12285,9e-05,12.1578]
[1778573142174,37.18,80850.89,121.5,0.12324,9e-05,12.18548]
[1778573142800,37.18,80850.89,121.5,0.12324,9e-05,12.18548]
[1778573147284,37.18,80852.16,121.5,0.12336,9e-05,12.19423]
[1778573150581,37.18,80861.12,121.5,0.12419,9e-05,12.25289]
[1778573155695,37.18,80855.44,121.5,0.12367,9e-05,12.21615]
[1778573161310,37.18,80848.87,121.5,0.12308,9e-05,12.17405]
[1778573162800,37.18,80847.68,121.5,0.12297,9e-05,12.16645]
[1778573165338,37.18,80832.54,121.5,0.1216,9e-05,12.06867]
[1778573165823,37.18,80832.54,121.5,0.1216,9e-05,12.06867]
[1778573171380,37.19,80832.84,121.5,0.12165,9e-05,12.0726]
[1778573175962,37.19,80834.87,121.5,0.12185,9e-05,12.0869]
[1778573181454,37.19,80838.91,121.5,0.12224,9e-05,12.11456]
[1778573186489,37.2,80843.01,121.5,0.12263,9e-05,12.1422]
[1778573191524,37.2,80844.87,121.5,0.12277,9e-05,12.15012]
[1778573192799,37.2,80848.08,121.5,0.12307,9e-05,12.17116]
[1778573198573,37.2,80853.9,121.5,0.12361,9e-05,12.20974]
[1778573203608,37.2,80858.27,121.5,0.12402,9e-05,12.23853]
[1778573204346,37.2,80858.27,121.5,0.12402,9e-05,12.23853]
[1778573204869,37.2,80857.77,121.5,0.12397,9e-05,12.23535]
[1778573207383,37.2,80853.03,121.5,0.12354,9e-05,12.20468]
[1778573210273,37.2,80845.19,121.5,0.12283,9e-05,12.15418]
[1778573214021,37.2,80845.55,121.5,0.12287,9e-05,12.15727]
[1778573218516,37.21,80838.69,121.5,0.12226,9e-05,12.1135]
[1778573223751,37.21,80839.69,121.5,0.12237,9e-05,12.12146]
[1778573228786,37.21,80840.51,121.5,0.12246,9e-05,12.12793]
[1778573233011,37.21,80841.26,121.5,0.12254,9e-05,12.13344]
[1778573234833,37.21,80851.43,121.5,0.12348,9e-05,12.20005]
[1778573240265,37.22,80853.32,121.5,0.12366,9e-05,12.21277]
[1778573242821,37.22,80856.42,121.5,0.12395,9e-05,12.23324]
[1778573243188,37.22,80856.42,121.5,0.12395,9e-05,12.23324]
[1778573248930,37.22,80861.27,121.5,0.1244,9e-05,12.26523]
[1778573253965,37.22,80862.02,121.5,0.12443,9e-05,12.2653]
[1778573259000,37.22,80867.81,121.5,0.12497,9e-05,12.30317]
[1778573264036,37.22,80865.49,121.5,0.12475,9e-05,12.28809]
[1778573269071,37.22,80865.62,121.5,0.12477,9e-05,12.28907]
[1778573274106,37.22,80866.61,121.5,0.12486,9e-05,12.29567]
[1778573280148,37.22,80866.68,121.5,0.12487,9e-05,12.29628]
[1778573285183,37.22,80864.81,121.5,0.1247,9e-05,12.2842]
[1778573290218,37.22,80867.44,121.5,0.12494,9e-05,12.30134]
[1778573295253,37.22,80871.3,121.5,0.1253,9e-05,12.3263]
[1778573300288,37.22,80868.17,121.5,0.125,9e-05,12.30563]
[1778573305324,37.22,80869.69,121.5,0.12514,9e-05,12.31529]
[1778573310359,37.22,80870.33,121.5,0.12519,9e-05,12.31916]
[1778573315394,37.22,80868.59,121.5,0.12499,9e-05,12.30247]
[1778573320429,37.22,80864.96,121.5,0.12465,9e-05,12.27857]
[1778573325464,37.22,80865.71,121.5,0.12471,9e-05,12.28332]
[1778573330499,37.21,80862.45,121.5,0.12441,9e-05,12.26197]
[1778573335534,37.22,80862.89,121.5,0.12445,9e-05,12.26492]
[1778573340569,37.22,80865.07,121.5,0.12465,9e-05,12.27915]
[1778573345605,37.22,80865.42,121.5,0.12469,9e-05,12.28139]
[1778573350640,37.21,80867.51,121.5,0.12488,9e-05,12.29486]
[1778573355674,37.21,80871.77,121.5,0.12527,9e-05,12.32232]
[1778573360709,37.21,80872.07,121.5,0.12529,9e-05,12.32391]
[1778573365744,37.21,80874.55,121.5,0.12551,9e-05,12.33967]
[1778573368487,37.21,80875.06,121.5,0.12556,9e-05,12.3428]
[1778573373802,37.2,80882.84,121.5,0.12615,9e-05,12.38202]
[1778573378836,37.18,80882.33,121.5,0.126,9e-05,12.37208]
[1778573383871,37.17,80883.56,121.5,0.12606,9e-05,12.37613]
[1778573388906,37.17,80881.09,121.5,0.12582,9e-05,12.35933]
[1778573393941,37.17,80881.75,121.5,0.12586,9e-05,12.36231]
[1778573397310,37.17,80881.56,121.5,0.12584,9e-05,12.36068]
[1778573403004,37.17,80879.87,121.5,0.12567,9e-05,12.34891]
[1778573408560,37.17,80879.73,121.5,0.12565,9e-05,12.3475]
[1778573413397,37.16,80873.22,121.5,0.12504,9e-05,12.30454]
[1778573414212,37.16,80871.65,121.5,0.12489,9e-05,12.29424]
[1778573418505,37.16,80866.68,121.5,0.12442,9e-05,12.26122]
[1778573418669,37.16,80866.68,121.5,0.12442,9e-05,12.26122]
[1778573420161,37.16,80866.5,121.5,0.12441,9e-05,12.26007]
[1778573420175,37.16,80866.5,121.5,0.12441,9e-05,12.26007]
[1778573420451,37.16,80866.5,121.5,0.12441,9e-05,12.26007]
[1778573426303,37.16,80861.1,121.5,0.12391,9e-05,12.22518]
[1778573429192,37.16,80850.16,121.5,0.12291,9e-05,12.1544]
[1778573430192,37.16,80850.16,121.5,0.12291,9e-05,12.1544]
[1778573430706,37.16,80850.16,121.5,0.12291,9e-05,12.1544]
[1778573430863,37.17,80849.97,121.5,0.1229,9e-05,12.15353]
[1778573434249,37.16,80850.08,121.5,0.12286,9e-05,12.14894]
[1778573436496,37.16,80849.95,121.5,0.12285,9e-05,12.14772]
[1778573441490,37.16,80850.7,121.5,0.12291,9e-05,12.1521]
[1778573442795,37.16,80852.12,121.5,0.12304,9e-05,12.16121]
[1778573442980,37.16,80852.12,121.5,0.12304,9e-05,12.16121]
[1778573442896,37.16,80852.88,121.5,0.1231,9e-05,12.16586]
[1778573448325,37.16,80847.74,121.5,0.12265,9e-05,12.13344]
[1778573452795,37.17,80848.34,121.5,0.12271,9e-05,12.13792]
[1778573452981,37.17,80848.34,121.5,0.12271,9e-05,12.13792]
[1778573452896,37.17,80848.34,121.5,0.12271,9e-05,12.13829]
[1778573453361,37.17,80847.81,121.5,0.12267,9e-05,12.13485]
[1778573458395,37.17,80847.25,121.5,0.12261,9e-05,12.13082]
[1778573463217,37.16,80847.82,121.5,0.12266,9e-05,12.13424]
[1778573469121,37.16,80839.44,121.5,0.12189,9e-05,12.07972]
[1778573473610,37.16,80840.47,121.5,0.12199,9e-05,12.08645]
[1778573474090,37.16,80844.84,121.5,0.12238,9e-05,12.11484]
[1778573479576,37.16,80847.12,121.5,0.12259,9e-05,12.12935]
[1778573484611,37.16,80846.46,121.5,0.12252,9e-05,12.12477]
[1778573489646,37.16,80849.36,121.5,0.12279,9e-05,12.14337]
[1778573490941,37.16,80849.36,121.5,0.12279,9e-05,12.14337]
[1778573496695,37.16,80849.71,121.5,0.12277,9e-05,12.14006]
[1778573501730,37.16,80851.32,121.5,0.12291,9e-05,12.15023]
[1778573505052,37.16,80851.2,121.5,0.1229,9e-05,12.14929]
[1778573505141,37.16,80851.44,121.5,0.12292,9e-05,12.15077]
[1778573510793,37.16,80854.42,121.5,0.12318,9e-05,12.16946]
[1778573515829,37.16,80853.27,121.5,0.12307,9e-05,12.1614]
[1778573517589,37.16,80853.21,121.5,0.12306,9e-05,12.1609]
[1778573522877,37.16,80853.46,121.5,0.12307,9e-05,12.16181]
[1778573527117,37.15,80847.3,121.5,0.1225,9e-05,12.12131]
[1778573529926,37.15,80833.04,121.5,0.1212,9e-05,12.02857]
[1778573533415,37.16,80828.9,121.5,0.12083,9e-05,12.00199]
[1778573534007,37.16,80828.9,121.5,0.12083,9e-05,12.00199]
[1778573534075,37.15,80825.63,121.5,0.12053,9e-05,11.98061]
[1778573534503,37.15,80825.63,121.5,0.12053,9e-05,11.98061]
[1778573534973,37.15,80801.8,121.5,0.11839,9e-05,11.82632]
[1778573537895,37.15,80797.65,121.5,0.11802,9e-05,11.79972]
[1778573541139,37.16,80800.89,121.5,0.11831,9e-05,11.821]
[1778573542152,37.16,80801.05,121.5,0.11833,9e-05,11.82211]
[1778573548067,37.16,80802.31,121.5,0.11845,9e-05,11.83063]
[1778573553102,37.16,80810.45,121.5,0.11914,9e-05,11.87845]
[1778573555887,37.16,80811.67,121.5,0.11925,9e-05,11.88633]
[1778573561158,37.16,80811.85,121.5,0.11926,9e-05,11.8875]
[1778573564252,37.16,80812.86,121.5,0.11935,9e-05,11.89402]
[1778573564352,37.16,80812.63,121.5,0.11933,9e-05,11.89253]
[1778573568505,37.16,80811.0,121.5,0.11918,9e-05,11.88186]
[1778573570900,37.16,80815.1,121.5,0.11955,9e-05,11.90828]
[1778573572056,37.16,80813.88,121.5,0.11944,9e-05,11.90027]
[1778573572422,37.16,80813.89,121.5,0.11944,9e-05,11.90033]
[1778573572535,37.16,80813.89,121.5,0.11944,9e-05,11.90033]
[1778573572911,37.16,80813.89,121.5,0.11944,9e-05,11.90033]
[1778573573012,37.16,80815.1,121.5,0.11954,9e-05,11.90751]
[1778573578277,37.14,80813.84,121.5,0.11931,9e-05,11.8914]
[1778573582793,37.14,80814.66,121.5,0.11937,9e-05,11.89575]
[1778573587629,37.13,80809.3,121.5,0.11887,9e-05,11.85959]
[1778573587664,37.13,80809.3,121.5,0.11887,9e-05,11.85959]
[1778573591965,37.13,80800.08,121.5,0.11803,9e-05,11.79913]
[1778573597414,37.11,80802.84,121.5,0.11812,9e-05,11.80563]
[1778573601651,37.09,80797.26,121.5,0.11753,9e-05,11.76332]
[1778573601681,37.09,80795.84,121.5,0.11739,9e-05,11.75259]
[1778573605620,37.07,80795.74,121.5,0.11724,9e-05,11.74238]
[1778573608126,37.05,80796.27,121.5,0.11716,9e-05,11.73662]
[1778573613760,37.01,80796.44,121.5,0.11687,9e-05,11.71398]
[1778573613932,37.01,80796.44,121.5,0.11687,9e-05,11.71398]
[1778573614602,37.0,80796.57,121.5,0.11687,9e-05,11.71396]
[1778573614611,37.0,80796.32,121.5,0.11685,9e-05,11.71235]
[1778573620575,37.0,80796.23,121.5,0.11683,9e-05,11.7112]
[1778573625662,37.0,80790.09,121.5,0.11628,9e-05,11.67112]
[1778573631652,37.0,80790.36,121.5,0.1163,9e-05,11.67255]
[1778573636688,37.0,80791.23,121.5,0.11637,9e-05,11.67798]
[1778573641985,37.0,80789.54,121.5,0.11622,9e-05,11.66689]
[1778573645493,37.0,80790.52,121.5,0.11631,9e-05,11.67307]
[1778573645755,37.0,80790.35,121.5,0.11629,9e-05,11.67193]
[1778573650790,37.0,80790.26,121.5,0.11626,9e-05,11.6695]
[1778573652677,37.0,80790.32,121.5,0.11626,9e-05,11.66952]
[1778573652804,37.0,80789.32,121.5,0.11616,9e-05,11.6627]
[1778573657839,36.99,80790.33,121.5,0.11623,9e-05,11.66741]
[1778573661962,36.99,80789.95,121.5,0.11618,9e-05,11.66406]
[1778573667257,36.99,80783.36,121.5,0.11558,9e-05,11.62008]
[1778573667533,36.99,80783.33,121.5,0.11557,9e-05,11.61988]
[1778573667602,36.99,80783.33,121.5,0.11557,9e-05,11.61988]
[1778573668874,36.99,80777.78,121.5,0.11508,9e-05,11.58387]
[1778573668916,36.98,80775.0,121.5,0.11481,9e-05,11.56391]
[1778573673242,36.98,80774.93,121.5,0.11474,9e-05,11.55707]
[1778573673951,36.98,80775.41,121.5,0.11478,9e-05,11.55954]
[1778573674799,36.98,80775.41,121.5,0.11478,9e-05,11.55954]
[1778573674958,36.98,80775.92,121.5,0.11482,9e-05,11.56266]
[1778573676972,36.97,80786.87,121.5,0.11577,9e-05,11.63224]
[1778573682007,36.93,80787.16,121.5,0.11548,9e-05,11.61161]
[1778573683141,36.93,80787.16,121.5,0.11548,9e-05,11.61161]
[1778573683240,36.91,80793.6,121.5,0.11598,9e-05,11.64803]
[1778573684607,36.91,80796.16,121.5,0.11617,9e-05,11.66196]
[1778573685016,36.91,80796.16,121.5,0.11617,9e-05,11.66196]
[1778573685028,36.9,80798.45,121.5,0.11633,9e-05,11.67397]
[1778573685582,36.9,80798.45,121.5,0.11633,9e-05,11.67397]
[1778573686087,36.9,80798.45,121.5,0.11633,9e-05,11.67397]
[1778573689613,36.88,80800.59,121.5,0.11638,9e-05,11.67769]
[1778573689676,36.88,80800.59,121.5,0.11638,9e-05,11.67769]
[1778573690063,36.88,80800.14,121.5,0.11633,9e-05,11.67449]
[1778573692845,36.88,80805.44,121.5,0.1168,9e-05,11.70826]
[1778573698279,36.87,80802.28,121.5,0.1165,9e-05,11.68622]
[1778573700211,36.87,80796.76,121.5,0.116,9e-05,11.64989]
[1778573700267,36.87,80793.71,121.5,0.11572,9e-05,11.62991]
[1778573705201,36.85,80782.32,121.5,0.11456,9e-05,11.54523]
[1778573710236,36.84,80783.95,121.5,0.11468,9e-05,11.55375]
[1778573715270,36.84,80785.38,121.5,0.11478,9e-05,11.56101]
[1778573720305,36.84,80781.77,121.5,0.11443,9e-05,11.53562]
[1778573725340,36.83,80781.75,121.5,0.1144,9e-05,11.53358]
[1778573728267,36.83,80763.81,121.5,0.11282,9e-05,11.4169]
[1778573728845,36.83,80763.81,121.5,0.11282,9e-05,11.4169]
[1778573728864,36.83,80763.81,121.5,0.11282,9e-05,11.4169]
[1778573728886,36.83,80763.81,121.5,0.11282,9e-05,11.4169]
[1778573729006,36.83,80763.81,121.5,0.11282,9e-05,11.4169]
[1778573729098,36.83,80762.78,121.5,0.11273,9e-05,11.41027]
[1778573729999,36.83,80751.88,121.5,0.11178,9e-05,11.33994]
[1778573730338,36.83,80751.88,121.5,0.11178,9e-05,11.33994]
[1778573730731,36.83,80751.88,121.5,0.11178,9e-05,11.33994]
[1778573731480,36.83,80747.57,121.5,0.11134,9e-05,11.30573]
[1778573731952,36.83,80747.57,121.5,0.11134,9e-05,11.30573]
[1778573732030,36.83,80764.67,121.5,0.11282,9e-05,11.41543]
[1778573736456,36.82,80758.99,121.5,0.11232,9e-05,11.37805]
[1778573740098,36.82,80745.6,121.5,0.11115,9e-05,11.29152]
[1778573742008,36.82,80744.33,121.5,0.11104,9e-05,11.28321]
[1778573747495,36.82,80750.55,121.5,0.11154,9e-05,11.32095]
[1778573749754,36.82,80751.15,121.5,0.11159,9e-05,11.32435]
[1778573749964,36.82,80751.15,121.5,0.11159,9e-05,11.32435]
[1778573750207,36.82,80751.15,121.5,0.11159,9e-05,11.32435]
[1778573750480,36.82,80750.94,121.5,0.11156,9e-05,11.3224]
[1778573754349,36.81,80767.92,121.5,0.11303,9e-05,11.4312]
[1778573762282,36.79,80770.33,121.5,0.11306,9e-05,11.43355]
[1778573767341,36.78,80758.57,121.5,0.11198,9e-05,11.354]
[1778573769649,36.78,80769.65,121.5,0.11294,9e-05,11.42461]
[1778573771129,36.78,80769.65,121.5,0.11294,9e-05,11.42461]
[1778573772790,36.78,80762.26,121.5,0.11229,9e-05,11.37645]
[1778573775691,36.77,80774.29,121.5,0.11332,9e-05,11.45279]
[1778573780896,36.76,80775.27,121.5,0.11331,9e-05,11.45253]
[1778573783747,36.74,80786.66,121.5,0.11418,9e-05,11.51624]
[1778573784807,36.74,80786.66,121.5,0.11418,9e-05,11.51624]
[1778573786446,36.72,80803.17,121.5,0.11552,9e-05,11.61477]
[1778573787267,36.72,80803.17,121.5,0.11552,9e-05,11.61477]
[1778573788465,36.72,80806.25,121.5,0.11578,9e-05,11.63371]
[1778573791717,36.69,80810.01,121.5,0.11589,9e-05,11.63999]
[1778573791860,36.69,80810.01,121.5,0.11589,9e-05,11.63999]
[1778573793941,36.69,80811.23,121.5,0.11599,9e-05,11.64735]
[1778573796763,36.67,80809.19,121.5,0.11571,9e-05,11.6272]
[1778573796779,36.67,80809.19,121.5,0.11571,9e-05,11.6272]
[1778573799674,36.67,80809.18,121.5,0.11569,9e-05,11.62547]
[1778573799680,36.67,80809.18,121.5,0.11569,9e-05,11.62547]
[1778573802582,36.66,80805.03,121.5,0.11529,9e-05,11.59681]
[1778573808304,36.66,80801.57,121.5,0.11495,9e-05,11.57172]
[1778573813808,36.65,80797.57,121.5,0.11456,9e-05,11.54292]
[1778573816488,36.65,80798.8,121.5,0.11465,9e-05,11.54952]
[1778573822015,36.62,80805.87,121.5,0.11506,9e-05,11.58043]
[1778573822912,36.62,80805.87,121.5,0.11506,9e-05,11.58043]
[1778573822982,36.62,80805.87,121.5,0.11506,9e-05,11.58043]
[1778573823181,36.62,80805.87,121.5,0.11506,9e-05,11.58043]
[1778573823539,36.62,80813.05,121.5,0.11569,9e-05,11.62618]
[1778573823609,36.62,80813.05,121.5,0.11569,9e-05,11.62618]
[1778573824336,36.61,80826.33,121.5,0.11687,9e-05,11.71223]
[1778573824793,36.61,80826.33,121.5,0.11687,9e-05,11.71223]
[1778573825049,36.61,80826.33,121.5,0.11687,9e-05,11.71223]
[1778573825641,36.61,80832.1,121.5,0.11738,9e-05,11.74924]
[1778573825927,36.61,80832.1,121.5,0.11738,9e-05,11.74924]
[1778573828906,36.59,80829.72,121.5,0.11704,9e-05,11.7251]
[1778573830967,36.58,80829.41,121.5,0.11692,9e-05,11.71611]
[1778573833033,36.54,80829.66,121.5,0.11666,9e-05,11.69772]
[1778573835093,36.51,80831.2,121.5,0.11662,9e-05,11.69492]
[1778573837380,36.49,80830.59,121.5,0.11646,9e-05,11.68397]
[1778573842418,36.49,80828.03,121.5,0.11618,9e-05,11.66352]
[1778573843687,36.48,80823.93,121.5,0.11581,9e-05,11.63611]
[1778573843953,36.48,80823.93,121.5,0.11581,9e-05,11.63611]
[1778573849204,36.48,80820.04,121.5,0.11541,9e-05,11.60763]
[1778573854259,36.47,80818.09,121.5,0.11516,9e-05,11.5874]
[1778573859294,36.47,80823.45,121.5,0.11561,9e-05,11.61995]
[1778573859466,36.47,80823.45,121.5,0.11561,9e-05,11.61995]
[1778573864724,36.46,80831.09,121.5,0.11625,9e-05,11.66706]
[1778573865525,36.45,80831.61,121.5,0.11622,9e-05,11.66448]
[1778573871378,36.42,80832.5,121.5,0.1161,9e-05,11.65643]
[1778573875033,36.38,80833.93,121.5,0.11599,9e-05,11.64839]
[1778573879512,36.38,80821.2,121.5,0.11481,9e-05,11.56254]
[1778573879564,36.38,80821.2,121.5,0.11481,9e-05,11.56254]
[1778573879602,36.38,80821.2,121.5,0.11481,9e-05,11.56254]
[1778573880011,36.38,80821.2,121.5,0.11481,9e-05,11.56254]
[1778573880441,36.37,80808.23,121.5,0.11359,9e-05,11.47333]
[1778573881922,36.37,80802.35,121.5,0.11307,9e-05,11.43464]
[1778573886939,36.36,80799.23,121.5,0.11278,9e-05,11.41341]
[1778573890165,36.36,80799.83,121.5,0.11283,9e-05,11.41675]
[1778573895546,36.36,80804.75,121.5,0.11324,9e-05,11.44767]
[1778573898220,36.36,80802.66,121.5,0.11306,9e-05,11.43383]
[1778573900873,36.36,80803.23,121.5,0.1131,9e-05,11.43704]
[1778573902429,36.36,80803.47,121.5,0.11312,9e-05,11.43844]
[1778573904256,36.36,80805.46,121.5,0.11329,9e-05,11.4511]
[1778573904466,36.36,80805.46,121.5,0.11329,9e-05,11.4511]
[1778573912115,36.35,80813.21,121.5,0.11396,9e-05,11.50022]
[1778573912829,36.35,80813.12,121.5,0.1139,9e-05,11.49389]
[1778573912834,36.35,80813.12,121.5,0.1139,9e-05,11.49389]
[1778573913924,36.35,80813.14,121.5,0.1139,9e-05,11.49378]
[1778573914475,36.35,80813.14,121.5,0.1139,9e-05,11.49378]
[1778573914735,36.35,80815.42,121.5,0.1141,9e-05,11.50869]
[1778573920721,36.33,80820.27,121.5,0.11439,9e-05,11.53024]
[1778573922684,36.32,80822.7,121.5,0.11457,9e-05,11.54324]
[1778573923795,36.32,80823.26,121.5,0.11457,9e-05,11.54383]
[1778573923804,36.32,80823.26,121.5,0.11457,9e-05,11.54383]
[1778573929784,36.31,80823.97,121.5,0.11457,9e-05,11.54353]
[1778573931870,36.31,80824.48,121.5,0.11461,9e-05,11.54656]
[1778573934917,36.31,80825.26,121.5,0.11467,9e-05,11.55072]
[1778573940862,36.3,80830.32,121.5,0.11508,9e-05,11.58142]
[1778573943248,36.3,80830.58,121.5,0.1151,9e-05,11.58274]
[1778573947911,36.29,80834.73,121.5,0.11544,9e-05,11.60756]
[1778573948918,36.29,80834.95,121.5,0.11545,9e-05,11.6086]
[1778573953953,36.29,80840.1,121.5,0.11589,9e-05,11.64026]
[1778573958988,36.28,80841.3,121.5,0.11596,9e-05,11.64591]
[1778573964023,36.28,80841.8,121.5,0.11598,9e-05,11.64698]
[1778573969060,36.27,80840.65,121.5,0.11584,9e-05,11.63725]
[1778573972170,36.27,80842.05,121.5,0.11592,9e-05,11.6406]
[1778573973745,36.27,80844.98,121.5,0.11617,9e-05,11.65904]
[1778573973780,36.27,80844.98,121.5,0.11617,9e-05,11.65904]
[1778573973898,36.27,80844.98,121.5,0.11617,9e-05,11.65904]
[1778573976594,36.27,80833.48,121.5,0.11512,9e-05,11.58217]
[1778573982774,36.26,80834.39,121.5,0.11517,9e-05,11.58619]
[1778573988192,36.26,80833.19,121.5,0.11504,9e-05,11.57635]
[1778573993227,36.26,80833.67,121.5,0.11505,9e-05,11.57769]
[1778573994518,36.26,80833.67,121.5,0.11505,9e-05,11.57769]
[1778574004304,36.25,80834.61,121.5,0.11509,9e-05,11.58036]
[1778574009340,36.24,80832.85,121.5,0.11491,9e-05,11.56723]
[1778574014375,36.24,80824.63,121.5,0.11415,9e-05,11.5119]
[1778574019410,36.24,80825.86,121.5,0.11425,9e-05,11.51884]
[1778574024445,36.24,80833.75,121.5,0.11494,9e-05,11.56945]
[1778574029480,36.23,80833.91,121.5,0.11493,9e-05,11.56902]
[1778574029985,36.23,80833.91,121.5,0.11493,9e-05,11.56902]
[1778574035362,36.23,80843.78,121.5,0.11575,9e-05,11.62719]
[1778574037479,36.23,80843.85,121.5,0.11575,9e-05,11.62689]
[1778574042571,36.22,80844.27,121.5,0.11576,9e-05,11.62733]
[1778574045218,36.22,80845.49,121.5,0.11585,9e-05,11.6346]
[1778574047934,36.22,80844.74,121.5,0.11577,9e-05,11.6285]
[1778574048821,36.22,80845.01,121.5,0.11579,9e-05,11.6299]
[1778574055156,36.21,80845.01,121.5,0.11576,9e-05,11.62793]
[1778574055299,36.21,80845.01,121.5,0.11576,9e-05,11.62793]
[1778574057236,36.21,80852.87,121.5,0.11646,9e-05,11.67895]
[1778574057759,36.21,80858.7,121.5,0.11699,9e-05,11.71695]
[1778574063705,36.21,80849.84,121.5,0.11614,9e-05,11.65568]
[1778574063880,36.21,80849.84,121.5,0.11614,9e-05,11.65568]
[1778574066740,36.2,80860.68,121.5,0.1171,9e-05,11.72536]
[1778574070453,36.18,80860.56,121.5,0.11694,9e-05,11.7139]
[1778574071356,36.17,80860.84,121.5,0.11688,9e-05,11.71009]
[1778574074255,36.16,80860.68,121.5,0.11686,9e-05,11.70802]
[1778574074794,36.16,80860.38,121.5,0.11681,9e-05,11.70503]
[1778574076688,36.16,80862.18,121.5,0.11697,9e-05,11.71644]
[1778574081881,36.15,80864.0,121.5,0.11704,9e-05,11.72137]
[1778574081937,36.15,80864.0,121.5,0.11704,9e-05,11.72137]
[1778574082856,36.14,80844.58,121.5,0.11521,9e-05,11.58846]
[1778574084283,36.14,80844.58,121.5,0.11521,9e-05,11.58846]
[1778574090391,36.13,80848.21,121.5,0.11551,9e-05,11.61054]
[1778574092815,36.13,80852.76,121.5,0.11587,9e-05,11.63449]
[1778574097962,36.13,80850.5,121.5,0.11563,9e-05,11.61745]
[1778574102997,36.12,80853.07,121.5,0.11584,9e-05,11.63265]
[1778574107503,36.12,80851.43,121.5,0.11568,9e-05,11.62073]
[1778574113067,36.11,80847.88,121.5,0.11532,9e-05,11.59497]
[1778574119109,36.11,80851.98,121.5,0.11567,9e-05,11.62003]
[1778574124144,36.11,80855.81,121.5,0.11599,9e-05,11.64354]
[1778574129180,36.1,80850.35,121.5,0.11547,9e-05,11.60572]
[1778574135225,36.1,80848.88,121.5,0.11531,9e-05,11.59424]
[1778574137719,36.1,80848.79,121.5,0.1153,9e-05,11.59336]
[1778574142785,36.09,80854.84,121.5,0.11582,9e-05,11.63146]
[1778574143161,36.09,80854.84,121.5,0.11582,9e-05,11.63146]
[1778574144172,36.09,80855.09,121.5,0.11584,9e-05,11.63275]
[1778574144242,36.09,80855.09,121.5,0.11584,9e-05,11.63275]
[1778574145418,36.09,80858.61,121.5,0.11615,9e-05,11.65566]
[1778574145485,36.09,80858.61,121.5,0.11615,9e-05,11.65566]
[1778574151338,36.08,80864.41,121.5,0.11655,9e-05,11.6825]
[1778574156374,36.06,80867.65,121.5,0.1167,9e-05,11.69396]
[1778574161750,36.02,80869.64,121.5,0.11665,9e-05,11.69036]
[1778574171479,35.94,80874.95,121.5,0.11661,9e-05,11.68821]
[1778574176514,35.94,80875.56,121.5,0.11663,9e-05,11.69028]
[1778574178036,35.94,80875.7,121.5,0.11664,9e-05,11.69082]
[1778574183564,35.93,80875.1,121.5,0.11655,9e-05,11.68458]
[1778574186814,35.93,80872.57,121.5,0.11631,9e-05,11.6667]
[1778574188021,35.93,80872.1,121.5,0.11626,9e-05,11.66325]
[1778574188596,35.93,80872.1,121.5,0.11626,9e-05,11.66325]
[1778574189967,35.93,80871.99,121.5,0.11624,9e-05,11.66189]
[1778574194977,35.93,80872.67,121.5,0.11628,9e-05,11.66484]
[1778574200683,35.92,80874.05,121.5,0.11638,9e-05,11.67217]
[1778574203685,35.92,80873.7,121.5,0.11634,9e-05,11.66923]
[1778574205763,35.92,80878.68,121.5,0.11679,9e-05,11.70174]
[1778574207225,35.92,80881.46,121.5,0.11703,9e-05,11.71952]
[1778574207634,35.92,80881.46,121.5,0.11703,9e-05,11.71952]
[1778574207694,35.92,80881.46,121.5,0.11703,9e-05,11.71952]
[1778574208044,35.92,80883.51,121.5,0.11722,9e-05,11.7328]
[1778574213774,35.91,80893.85,121.5,0.11809,9e-05,11.79425]
[1778574218809,35.91,80892.0,121.5,0.11789,9e-05,11.77956]
[1778574220381,35.91,80892.0,121.5,0.11789,9e-05,11.77956]
[1778574226054,35.9,80900.18,121.5,0.1186,9e-05,11.83126]
[1778574230677,35.9,80907.38,121.5,0.11924,9e-05,11.87709]
[1778574235928,35.89,80901.11,121.5,0.1186,9e-05,11.83091]
[1778574241970,35.88,80900.61,121.5,0.1185,9e-05,11.82433]
[1778574247009,35.87,80900.96,121.5,0.1185,9e-05,11.82393]
[1778574250066,35.86,80900.13,121.5,0.11834,9e-05,11.81249]
[1778574253696,35.86,80894.9,121.5,0.11783,9e-05,11.77606]
[1778574253769,35.86,80894.9,121.5,0.11783,9e-05,11.77606]
[1778574255540,35.86,80891.7,121.5,0.11752,9e-05,11.75373]
[1778574256066,35.84,80885.85,121.5,0.11687,9e-05,11.70648]
[1778574261107,35.84,80878.91,121.5,0.11621,9e-05,11.65871]
[1778574266142,35.82,80879.22,121.5,0.11615,9e-05,11.65443]
[1778574271497,35.8,80879.55,121.5,0.11604,9e-05,11.64667]
[1778574277219,35.79,80879.09,121.5,0.11588,9e-05,11.63296]
[1778574282254,35.79,80879.69,121.5,0.11592,9e-05,11.63598]
[1778574287289,35.79,80871.84,121.5,0.11519,9e-05,11.58275]
[1778574292324,35.78,80869.85,121.5,0.115,9e-05,11.569]
[1778574296411,35.78,80869.89,121.5,0.115,9e-05,11.56896]
[1778574296627,35.78,80869.89,121.5,0.115,9e-05,11.56896]
[1778574297286,35.78,80869.96,121.5,0.115,9e-05,11.56923]
[1778574297359,35.78,80854.45,121.5,0.1136,9e-05,11.46617]
[1778574298049,35.78,80854.45,121.5,0.1136,9e-05,11.46617]
[1778574298692,35.78,80854.45,121.5,0.1136,9e-05,11.46617]
[1778574300088,35.78,80853.35,121.5,0.1135,9e-05,11.45865]
[1778574300182,35.78,80853.35,121.5,0.1135,9e-05,11.45865]
[1778574300380,35.78,80849.09,121.5,0.11311,9e-05,11.43045]
[1778574302783,35.78,80848.78,121.5,0.11308,9e-05,11.42791]
[1778574302884,35.78,80848.26,121.5,0.11303,9e-05,11.42422]
[1778574308439,35.78,80837.47,121.5,0.11205,9e-05,11.35162]
[1778574313742,35.76,80833.65,121.5,0.11159,9e-05,11.31791]
[1778574319515,35.76,80834.19,121.5,0.1116,9e-05,11.31894]
[1778574324550,35.75,80839.09,121.5,0.11201,9e-05,11.34947]
[1778574330592,35.7,80838.6,121.5,0.11161,9e-05,11.32007]
[1778574334408,35.69,80833.26,121.5,0.11104,9e-05,11.27579]
[1778574334620,35.69,80833.94,121.5,0.1111,9e-05,11.28025]
[1778574339655,35.69,80834.82,121.5,0.11116,9e-05,11.28508]
[1778574341319,35.69,80834.82,121.5,0.11115,9e-05,11.28431]
[1778574343311,35.69,80822.47,121.5,0.11005,9e-05,11.2026]
[1778574343661,35.69,80822.47,121.5,0.11005,9e-05,11.2026]
[1778574343741,35.69,80822.47,121.5,0.11005,9e-05,11.2026]
[1778574343762,35.69,80822.17,121.5,0.11003,9e-05,11.20065]
[1778574344198,35.69,80822.17,121.5,0.11003,9e-05,11.20065]
[1778574344343,35.69,80822.17,121.5,0.11003,9e-05,11.20065]
[1778574349726,35.68,80821.46,121.5,0.10994,9e-05,11.19417]
[1778574353458,35.68,80821.49,121.5,0.10993,9e-05,11.19346]
[1778574356561,35.68,80819.78,121.5,0.10977,9e-05,11.18127]
[1778574362817,35.67,80820.28,121.5,0.10978,9e-05,11.18255]
[1778574365227,35.67,80819.45,121.5,0.1097,9e-05,11.1765]
[1778574365935,35.67,80819.45,121.5,0.1097,9e-05,11.1765]
[1778574368708,35.67,80830.76,121.5,0.11069,9e-05,11.25029]
[1778574373895,35.67,80836.85,121.5,0.1112,9e-05,11.28812]
[1778574378930,35.66,80837.75,121.5,0.11125,9e-05,11.29173]
[1778574383965,35.66,80845.22,121.5,0.11188,9e-05,11.33887]
[1778574389000,35.65,80848.38,121.5,0.11213,9e-05,11.35716]
[1778574390160,35.65,80848.38,121.5,0.11213,9e-05,11.35716]
[1778574392973,35.65,80854.43,121.5,0.11261,9e-05,11.39124]
[1778574402769,35.64,80857.74,121.5,0.11283,9e-05,11.40697]
[1778574408133,35.61,80867.75,121.5,0.11358,9e-05,11.46287]
[1778574413174,35.58,80862.33,121.5,0.11288,9e-05,11.4112]
[1778574417327,35.58,80863.98,121.5,0.113,9e-05,11.42035]
[1778574420176,35.57,80863.73,121.5,0.11295,9e-05,11.41692]
[1778574422666,35.57,80863.59,121.5,0.11292,9e-05,11.41484]
[1778574423015,35.57,80863.17,121.5,0.11287,9e-05,11.41091]
[1778574426167,35.57,80863.35,121.5,0.11288,9e-05,11.41155]
[1778574426265,35.57,80860.54,121.5,0.11262,9e-05,11.39255]
[1778574427394,35.57,80860.54,121.5,0.11262,9e-05,11.39255]
[1778574433314,35.56,80859.44,121.5,0.11247,9e-05,11.38163]
[1778574438349,35.55,80860.66,121.5,0.11254,9e-05,11.38696]
[1778574441422,35.55,80860.4,121.5,0.1125,9e-05,11.38411]
[1778574447412,35.54,80861.62,121.5,0.11256,9e-05,11.38831]
[1778574452447,35.54,80862.92,121.5,0.1126,9e-05,11.38918]
[1778574457482,35.51,80863.72,121.5,0.11251,9e-05,11.38306]
[1778574462517,35.51,80863.45,121.5,0.11245,9e-05,11.37885]
[1778574467552,35.5,80864.28,121.5,0.1125,9e-05,11.38204]
[1778574472593,35.5,80865.01,121.5,0.11253,9e-05,11.38455]
[1778574478634,35.49,80864.72,121.5,0.11246,9e-05,11.37978]
[1778574482966,35.49,80858.35,121.5,0.11187,9e-05,11.33592]
[1778574483076,35.49,80858.35,121.5,0.11187,9e-05,11.33592]
[1778574483349,35.49,80858.32,121.5,0.11186,9e-05,11.33493]
[1778574484097,35.49,80840.68,121.5,0.11027,9e-05,11.21712]
[1778574484279,35.49,80840.68,121.5,0.11027,9e-05,11.21712]
[1778574484676,35.49,80827.47,121.5,0.1091,9e-05,11.1295]
[1778574487391,35.49,80823.13,121.5,0.10871,9e-05,11.10033]
[1778574491828,35.49,80823.51,121.5,0.10873,9e-05,11.10237]
[1778574495267,35.48,80824.35,121.5,0.1088,9e-05,11.10743]
[1778574496214,35.48,80827.19,121.5,0.10905,9e-05,11.1261]
[1778574496870,35.48,80827.19,121.5,0.10905,9e-05,11.1261]
[1778574497806,35.48,80827.22,121.5,0.10905,9e-05,11.12601]
[1778574502509,35.48,80831.6,121.5,0.10942,9e-05,11.15406]
[1778574507594,35.48,80831.32,121.5,0.10939,9e-05,11.15117]
[1778574513879,35.48,80837.71,121.5,0.10989,9e-05,11.187]
[1778574514978,35.48,80837.71,121.5,0.10989,9e-05,11.187]
[1778574515793,35.48,80840.01,121.5,0.11009,9e-05,11.20201]
[1778574520928,35.47,80842.91,121.5,0.11032,9e-05,11.21941]
[1778574522337,35.47,80846.79,121.5,0.11067,9e-05,11.24489]
[1778574524531,35.47,80846.72,121.5,0.11065,9e-05,11.2437]
[1778574524971,35.47,80846.72,121.5,0.11065,9e-05,11.2437]
[1778574526936,35.47,80846.61,121.5,0.11063,9e-05,11.24225]
[1778574530558,35.46,80846.39,121.5,0.11059,9e-05,11.23936]
[1778574532412,35.46,80845.22,121.5,0.11048,9e-05,11.23086]
[1778574536201,35.46,80845.94,121.5,0.11052,9e-05,11.23427]
[1778574542076,35.46,80846.91,121.5,0.11058,9e-05,11.23858]
[1778574546909,35.45,80847.85,121.5,0.11064,9e-05,11.24336]
[1778574552146,35.45,80846.11,121.5,0.11046,9e-05,11.2296]
[1778574557181,35.44,80845.78,121.5,0.1104,9e-05,11.22568]
[1778574560915,35.44,80845.78,121.5,0.1104,9e-05,11.22568]
[1778574563723,35.44,80846.04,121.5,0.1104,9e-05,11.22572]
[1778574569265,35.44,80846.19,121.5,0.11039,9e-05,11.22434]
[1778574575307,35.43,80845.93,121.5,0.11029,9e-05,11.21563]
[1778574580927,35.43,80846.07,121.5,0.11029,9e-05,11.21558]
[1778574586385,35.43,80845.63,121.5,0.11022,9e-05,11.21009]
[1778574590187,35.42,80845.89,121.5,0.11023,9e-05,11.21119]
[1778574596147,35.42,80847.5,121.5,0.11035,9e-05,11.21991]
[1778574597617,35.42,80847.66,121.5,0.11035,9e-05,11.22031]
[1778574597621,35.42,80847.66,121.5,0.11035,9e-05,11.22031]
[1778574603505,35.41,80844.51,121.5,0.11004,9e-05,11.19697]
[1778574606386,35.41,80844.91,121.5,0.11007,9e-05,11.19903]
[1778574610447,35.41,80844.82,121.5,0.11004,9e-05,11.19719]
[1778574610699,35.41,80844.82,121.5,0.11004,9e-05,11.19719]
[1778574613947,35.41,80844.57,121.5,0.11001,9e-05,11.1946]
[1778574616825,35.41,80844.56,121.5,0.11,9e-05,11.19391]
[1778574622104,35.4,80837.85,121.5,0.10938,9e-05,11.14767]
[1778574627673,35.4,80836.88,121.5,0.10927,9e-05,11.1398]
[1778574632708,35.4,80838.6,121.5,0.10937,9e-05,11.14534]
[1778574636181,35.4,80834.88,121.5,0.10904,9e-05,11.12032]
[1778574641775,35.4,80832.33,121.5,0.1088,9e-05,11.10258]
[1778574646018,35.4,80827.16,121.5,0.10834,9e-05,11.06802]
[1778574646032,35.4,80827.16,121.5,0.10834,9e-05,11.06802]
[1778574646142,35.4,80824.48,121.5,0.1081,9e-05,11.05014]
[1778574646577,35.4,80824.48,121.5,0.1081,9e-05,11.05014]
[1778574651846,35.39,80825.65,121.5,0.1082,9e-05,11.05756]
[1778574656881,35.39,80827.95,121.5,0.1084,9e-05,11.07235]
[1778574659929,35.39,80825.63,121.5,0.10819,9e-05,11.05675]
[1778574665943,35.39,80825.01,121.5,0.10811,9e-05,11.05052]
[1778574670978,35.38,80826.71,121.5,0.10823,9e-05,11.05994]
[1778574673746,35.38,80826.88,121.5,0.10823,9e-05,11.05993]
[1778574679542,35.38,80826.94,121.5,0.10823,9e-05,11.05978]
[1778574684459,35.38,80829.19,121.5,0.10842,9e-05,11.07413]
[1778574685026,35.38,80829.19,121.5,0.10842,9e-05,11.07413]
[1778574690111,35.38,80829.09,121.5,0.1084,9e-05,11.07255]
[1778574690782,35.38,80829.09,121.5,0.1084,9e-05,11.07255]
[1778574700181,35.38,80829.04,121.5,0.10834,9e-05,11.06633]
[1778574705216,35.38,80829.15,121.5,0.10834,9e-05,11.06662]
[1778574707453,35.38,80834.62,121.5,0.10882,9e-05,11.10271]
[1778574713272,35.37,80843.52,121.5,0.1096,9e-05,11.16065]
[1778574717567,35.37,80843.25,121.5,0.10957,9e-05,11.15818]
[1778574723342,35.37,80842.0,121.5,0.10943,9e-05,11.14833]
[1778574729384,35.37,80839.13,121.5,0.10916,9e-05,11.12793]
[1778574734419,35.36,80839.69,121.5,0.1092,9e-05,11.13065]
[1778574738157,35.36,80839.63,121.5,0.10919,9e-05,11.13005]
[1778574744294,35.36,80833.44,121.5,0.10862,9e-05,11.0877]
[1778574749524,35.36,80833.65,121.5,0.10863,9e-05,11.08813]
[1778574755566,35.36,80839.16,121.5,0.10906,9e-05,11.11869]
[1778574760601,35.35,80839.24,121.5,0.10906,9e-05,11.11831]
[1778574765636,35.35,80837.86,121.5,0.10892,9e-05,11.10821]
[1778574770671,35.35,80838.63,121.5,0.10898,9e-05,11.11234]
[1778574775707,35.35,80838.27,121.5,0.10893,9e-05,11.10896]
[1778574780742,35.35,80840.33,121.5,0.1091,9e-05,11.12169]
[1778574786344,35.34,80840.68,121.5,0.10912,9e-05,11.12325]
[1778574786693,35.34,80842.73,121.5,0.1093,9e-05,11.13649]
[1778574786850,35.34,80842.73,121.5,0.1093,9e-05,11.13649]
[1778574787798,35.34,80864.42,121.5,0.11124,9e-05,11.28082]
[1778574792867,35.34,80856.54,121.5,0.11051,9e-05,11.22674]
[1778574794928,35.34,80856.61,121.5,0.1105,9e-05,11.22617]
[1778574800892,35.33,80859.79,121.5,0.11076,9e-05,11.24528]
[1778574806143,35.33,80860.75,121.5,0.11082,9e-05,11.25015]
[1778574811970,35.3,80858.94,121.5,0.11043,9e-05,11.21948]
[1778574817005,35.3,80857.5,121.5,0.11028,9e-05,11.20802]
[1778574820855,35.29,80857.91,121.5,0.11025,9e-05,11.20599]
[1778574826068,35.28,80857.08,121.5,0.11009,9e-05,11.19471]
[1778574831103,35.27,80854.33,121.5,0.10983,9e-05,11.17475]
[1778574832180,35.27,80854.33,121.5,0.10983,9e-05,11.17475]
[1778574832590,35.27,80854.37,121.5,0.10982,9e-05,11.17442]
[1778574838238,35.27,80856.68,121.5,0.11001,9e-05,11.18838]
[1778574845201,35.27,80857.03,121.5,0.11001,9e-05,11.1883]
[1778574850236,35.26,80856.97,121.5,0.10998,9e-05,11.18643]
[1778574855230,35.26,80856.87,121.5,0.10996,9e-05,11.18459]
[1778574860310,35.26,80846.96,121.5,0.10905,9e-05,11.11715]
[1778574862379,35.26,80847.0,121.5,0.10905,9e-05,11.11723]
[1778574865654,35.25,80855.24,121.5,0.10978,9e-05,11.1714]
[1778574865974,35.25,80855.24,121.5,0.10978,9e-05,11.1714]
[1778574866352,35.25,80865.79,121.5,0.11072,9e-05,11.24165]
[1778574868480,35.25,80867.75,121.5,0.11085,9e-05,11.2511]
[1778574876229,35.19,80869.82,121.5,0.11059,9e-05,11.23094]
[1778574881457,35.17,80870.87,121.5,0.11057,9e-05,11.22972]
[1778574882988,35.17,80870.29,121.5,0.11052,9e-05,11.22549]
[1778574886737,35.17,80871.32,121.5,0.1106,9e-05,11.23141]
[1778574891799,35.15,80874.83,121.5,0.1108,9e-05,11.2469]
[1778574896902,35.12,80879.91,121.5,0.11107,9e-05,11.26679]
[1778574897786,35.11,80879.9,121.5,0.11102,9e-05,11.263]
[1778574903088,35.09,80876.98,121.5,0.1106,9e-05,11.23213]
[1778574909654,35.08,80877.93,121.5,0.11061,9e-05,11.23292]
[1778574914689,35.06,80878.09,121.5,0.11047,9e-05,11.22337]
[1778574919724,35.05,80877.5,121.5,0.11036,9e-05,11.21488]
[1778574926773,35.03,80878.98,121.5,0.11034,9e-05,11.21378]
[1778574930400,35.01,80880.23,121.5,0.11036,9e-05,11.21571]
[1778574931812,35.0,80894.19,121.5,0.1115,9e-05,11.29812]
[1778574937366,35.0,80895.35,121.5,0.11158,9e-05,11.30418]
[1778574941415,34.99,80891.92,121.5,0.11124,9e-05,11.27932]
[1778574943096,34.99,80892.8,121.5,0.11131,9e-05,11.28444]
[1778574948931,34.98,80893.67,121.5,0.11135,9e-05,11.28745]
[1778574955240,34.98,80892.4,121.5,0.11121,9e-05,11.27727]
[1778574956987,34.98,80892.85,121.5,0.11123,9e-05,11.27873]
[1778574961335,34.98,80893.96,121.5,0.11132,9e-05,11.28504]
[1778574963827,34.97,80902.18,121.5,0.11205,9e-05,11.33928]
[1778574970362,34.96,80910.67,121.5,0.11275,9e-05,11.39097]
[1778574976347,34.95,80918.24,121.5,0.11338,9e-05,11.4375]
[1778574976646,34.95,80918.6,121.5,0.1134,9e-05,11.43884]
[1778574979690,34.95,80929.29,121.5,0.11437,9e-05,11.5097]
[1778574985231,34.93,80922.45,121.5,0.11361,9e-05,11.45426]
[1778574990266,34.92,80923.64,121.5,0.11368,9e-05,11.45943]
[1778574992772,34.92,80924.95,121.5,0.11374,9e-05,11.46216]
[1778574993287,34.92,80933.75,121.5,0.11455,9e-05,11.52147]
[1778574998323,34.92,80931.59,121.5,0.11433,9e-05,11.50537]
[1778575002771,34.91,80931.42,121.5,0.11426,9e-05,11.50067]
[1778575004364,34.91,80931.31,121.5,0.11424,9e-05,11.49867]
[1778575006050,34.9,80931.35,121.5,0.11423,9e-05,11.49833]
[1778575011413,34.9,80924.8,121.5,0.11357,9e-05,11.4502]
[1778575013089,34.9,80924.58,121.5,0.11355,9e-05,11.44818]
[1778575017201,34.89,80924.25,121.5,0.11349,9e-05,11.44387]
[1778575022374,34.89,80921.13,121.5,0.11316,9e-05,11.4202]
[1778575022715,34.89,80920.09,121.5,0.11306,9e-05,11.41264]
[1778575024822,34.88,80920.66,121.5,0.1131,9e-05,11.41553]
[1778575027812,34.88,80920.96,121.5,0.11311,9e-05,11.41611]
[1778575029320,34.88,80920.52,121.5,0.11306,9e-05,11.41264]
[1778575030150,34.88,80920.96,121.5,0.11309,9e-05,11.41514]
[1778575033435,34.88,80920.97,121.5,0.11307,9e-05,11.41376]
[1778575038613,34.87,80921.12,121.5,0.11305,9e-05,11.41187]
[1778575042517,34.87,80921.49,121.5,0.11306,9e-05,11.41293]
[1778575043708,34.86,80923.71,121.5,0.11325,9e-05,11.42706]
[1778575049692,34.86,80926.38,121.5,0.11346,9e-05,11.44214]
[1778575054725,34.85,80926.16,121.5,0.11336,9e-05,11.43314]
[1778575060767,34.85,80924.4,121.5,0.11316,9e-05,11.41823]
[1778575065802,34.84,80922.14,121.5,0.11292,9e-05,11.40066]
[1778575067905,34.84,80922.46,121.5,0.11294,9e-05,11.40239]
[1778575068486,34.84,80922.46,121.5,0.11294,9e-05,11.40239]
[1778575069637,34.84,80923.14,121.5,0.11299,9e-05,11.4061]
[1778575072451,34.84,80924.65,121.5,0.11312,9e-05,11.41547]
[1778575076205,34.84,80924.82,121.5,0.11312,9e-05,11.41527]
[1778575081557,34.83,80924.25,121.5,0.11303,9e-05,11.40873]
[1778575081714,34.83,80924.25,121.5,0.11303,9e-05,11.40873]
[1778575083159,34.83,80924.08,121.5,0.113,9e-05,11.40669]
[1778575089971,34.82,80925.28,121.5,0.11306,9e-05,11.41138]
[1778575093175,34.82,80923.66,121.5,0.1129,9e-05,11.3995]
[1778575094701,34.82,80922.78,121.5,0.11281,9e-05,11.39309]
[1778575095723,34.82,80923.28,121.5,0.11285,9e-05,11.39609]
[1778575096541,34.82,80922.66,121.5,0.11279,9e-05,11.39147]
[1778575099342,34.81,80925.28,121.5,0.11302,9e-05,11.40809]
[1778575103913,34.81,80925.78,121.5,0.11303,9e-05,11.40937]
[1778575106099,34.81,80926.56,121.5,0.11309,9e-05,11.41382]
[1778575107336,34.81,80926.89,121.5,0.11312,9e-05,11.41562]
[1778575113136,34.8,80922.47,121.5,0.11262,9e-05,11.37753]
[1778575119951,34.8,80921.66,121.5,0.11254,9e-05,11.37123]
[1778575125220,34.79,80921.81,121.5,0.1125,9e-05,11.36839]
[1778575130257,34.79,80922.08,121.5,0.1125,9e-05,11.36836]
[1778575134986,34.78,80923.6,121.5,0.11262,9e-05,11.37724]
[1778575140327,34.78,80923.16,121.5,0.11255,9e-05,11.3719]
[1778575145362,34.78,80922.5,121.5,0.11246,9e-05,11.3655]
[1778575148207,34.77,80922.5,121.5,0.11245,9e-05,11.36473]
[1778575153419,34.77,80924.34,121.5,0.11259,9e-05,11.37498]
[1778575158454,34.77,80926.56,121.5,0.11276,9e-05,11.38816]
[1778575163490,34.76,80932.34,121.5,0.11327,9e-05,11.4254]
[1778575167364,34.76,80932.89,121.5,0.1133,9e-05,11.42779]
[1778575172553,34.75,80925.89,121.5,0.11258,9e-05,11.37258]
[1778575177588,34.75,80924.65,121.5,0.11244,9e-05,11.36227]
[1778575180958,34.75,80922.02,121.5,0.11218,9e-05,11.34328]
[1778575181535,34.75,80922.02,121.5,0.11218,9e-05,11.34328]
[1778575187660,34.74,80916.05,121.5,0.11159,9e-05,11.30005]
[1778575188129,34.74,80916.05,121.5,0.11159,9e-05,11.30005]
[1778575193700,34.74,80918.27,121.5,0.11177,9e-05,11.31342]
[1778575198735,34.74,80918.13,121.5,0.11174,9e-05,11.31096]
[1778575203770,34.73,80917.29,121.5,0.11164,9e-05,11.30374]
[1778575208805,34.73,80917.54,121.5,0.11164,9e-05,11.30396]
[1778575213840,34.73,80914.18,121.5,0.11131,9e-05,11.2796]
[1778575214892,34.73,80913.32,121.5,0.11123,9e-05,11.27349]
[1778575215181,34.73,80913.32,121.5,0.11123,9e-05,11.27349]
[1778575215767,34.73,80913.32,121.5,0.11123,9e-05,11.27349]
[1778575216592,34.73,80913.17,121.5,0.11121,9e-05,11.27221]
[1778575217024,34.72,80913.14,121.5,0.11121,9e-05,11.27152]
[1778575217624,34.72,80913.14,121.5,0.11121,9e-05,11.27152]
[1778575218002,34.72,80913.14,121.5,0.1112,9e-05,11.27104]
[1778575224738,34.72,80909.83,121.5,0.11086,9e-05,11.24623]
[1778575224782,34.72,80909.83,121.5,0.11086,9e-05,11.24623]
[1778575229952,34.71,80900.26,121.5,0.10995,9e-05,11.1786]
[1778575234988,34.71,80900.69,121.5,0.10993,9e-05,11.17478]
[1778575238181,34.71,80900.61,121.5,0.10991,9e-05,11.17354]
[1778575239677,34.71,80902.94,121.5,0.11012,9e-05,11.189]
[1778575239778,34.71,80914.15,121.5,0.11114,9e-05,11.26472]
[1778575240330,34.71,80914.15,121.5,0.11114,9e-05,11.26472]
[1778575244293,34.7,80914.7,121.5,0.11116,9e-05,11.26677]
[1778575250094,34.7,80916.35,121.5,0.11127,9e-05,11.27434]
[1778575255129,34.69,80915.77,121.5,0.11118,9e-05,11.2679]
[1778575256501,34.69,80915.77,121.5,0.11118,9e-05,11.2679]
[1778575257074,34.69,80915.77,121.5,0.11117,9e-05,11.26741]
[1778575257618,34.69,80915.77,121.5,0.11117,9e-05,11.26741]
[1778575262768,34.69,80912.23,121.5,0.11083,9e-05,11.24195]
[1778575268220,34.68,80910.95,121.5,0.11069,9e-05,11.2317]
[1778575270910,34.68,80910.67,121.5,0.11066,9e-05,11.22958]
[1778575279524,34.68,80910.3,121.5,0.11057,9e-05,11.22319]
[1778575283094,34.67,80910.36,121.5,0.11055,9e-05,11.22165]
[1778575286136,34.67,80910.0,121.5,0.11051,9e-05,11.21833]
[1778575286140,34.67,80910.0,121.5,0.11051,9e-05,11.21833]
[1778575286153,34.67,80910.0,121.5,0.11051,9e-05,11.21833]
[1778575294457,34.67,80904.85,121.5,0.11001,9e-05,11.18139]
[1778575299720,34.66,80905.15,121.5,0.10995,9e-05,11.17496]
[1778575305517,34.65,80905.53,121.5,0.10995,9e-05,11.17496]
[1778575310520,34.65,80892.13,121.5,0.10869,9e-05,11.08152]
[1778575315807,34.65,80891.06,121.5,0.10858,9e-05,11.07308]
[1778575321597,34.64,80892.79,121.5,0.10871,9e-05,11.08286]
[1778575326632,34.64,80892.68,121.5,0.10868,9e-05,11.08075]
[1778575332674,34.64,80891.5,121.5,0.10856,9e-05,11.07125]
[1778575338716,34.63,80897.25,121.5,0.10906,9e-05,11.10872]
[1778575343751,34.63,80895.28,121.5,0.10886,9e-05,11.09407]
[1778575349794,34.63,80895.48,121.5,0.10885,9e-05,11.09369]
[1778575354829,34.63,80895.47,121.5,0.10879,9e-05,11.08736]
[1778575359864,34.62,80894.65,121.5,0.1087,9e-05,11.08053]
[1778575363892,34.62,80895.16,121.5,0.10873,9e-05,11.08297]
[1778575369934,34.62,80894.83,121.5,0.10868,9e-05,11.07918]
[1778575374969,34.61,80902.59,121.5,0.10937,9e-05,11.13043]
[1778575380006,34.61,80899.33,121.5,0.10905,9e-05,11.10672]
[1778575386047,34.61,80899.21,121.5,0.10902,9e-05,11.10412]
[1778575391083,34.6,80904.18,121.5,0.10945,9e-05,11.13626]
[1778575396118,34.6,80902.92,121.5,0.10931,9e-05,11.12604]
[1778575402160,34.6,80902.9,121.5,0.10928,9e-05,11.12396]
[1778575407195,34.59,80904.07,121.5,0.10936,9e-05,11.13029]
[1778575413350,34.59,80903.87,121.5,0.10929,9e-05,11.12262]
[1778575419281,34.59,80904.5,121.5,0.10931,9e-05,11.12432]
[1778575424320,34.58,80904.53,121.5,0.10929,9e-05,11.1229]
[1778575429562,34.58,80904.31,121.5,0.10925,9e-05,11.12015]
[1778575435947,34.58,80912.21,121.5,0.10995,9e-05,11.17189]
[1778575436926,34.58,80916.07,121.5,0.11029,9e-05,11.19735]
[1778575440892,34.57,80918.33,121.5,0.11048,9e-05,11.2114]
[1778575445560,34.57,80919.4,121.5,0.11054,9e-05,11.21647]
[1778575446025,34.57,80919.4,121.5,0.11054,9e-05,11.21647]
[1778575447961,34.56,80919.98,121.5,0.11057,9e-05,11.21834]
[1778575453432,34.56,80919.98,121.5,0.11056,9e-05,11.21743]
[1778575458557,34.56,80917.33,121.5,0.11029,9e-05,11.19786]
[1778575463593,34.56,80917.12,121.5,0.11026,9e-05,11.19578]
[1778575464601,34.56,80917.12,121.5,0.11026,9e-05,11.19578]
[1778575466614,34.56,80930.37,121.5,0.11148,9e-05,11.28571]
[1778575470498,34.56,80930.33,121.5,0.11147,9e-05,11.28493]
[1778575475634,34.55,80932.15,121.5,0.11157,9e-05,11.29091]
[1778575477633,34.55,80936.19,121.5,0.11191,9e-05,11.31565]
[1778575482765,34.5,80932.79,121.5,0.11125,9e-05,11.26789]
[1778575484485,34.49,80931.74,121.5,0.11108,9e-05,11.25537]
[1778575489493,34.48,80932.08,121.5,0.11108,9e-05,11.25539]
[1778575492768,34.48,80932.24,121.5,0.11108,9e-05,11.25512]
[1778575494758,34.48,80932.23,121.5,0.11107,9e-05,11.25416]
[1778575495114,34.48,80932.23,121.5,0.11107,9e-05,11.25416]
[1778575495899,34.48,80932.23,121.5,0.11105,9e-05,11.25327]
[1778575496409,34.47,80933.16,121.5,0.11113,9e-05,11.2592]
[1778575496715,34.47,80933.16,121.5,0.11113,9e-05,11.2592]
[1778575501017,34.47,80932.02,121.5,0.11101,9e-05,11.25005]
[1778575501475,34.47,80932.79,121.5,0.11107,9e-05,11.25445]
[1778575502766,34.47,80929.94,121.5,0.11081,9e-05,11.23494]
[1778575505907,34.47,80929.09,121.5,0.11071,9e-05,11.22788]
[1778575506895,34.47,80915.89,121.5,0.10949,9e-05,11.13691]
[1778575511930,34.46,80914.86,121.5,0.10937,9e-05,11.12814]
[1778575516965,34.46,80914.94,121.5,0.10936,9e-05,11.12732]
[1778575522000,34.46,80916.43,121.5,0.10947,9e-05,11.13605]
[1778575525469,34.46,80916.6,121.5,0.10948,9e-05,11.13634]
[1778575527329,34.45,80928.84,121.5,0.1106,9e-05,11.21987]
[1778575530038,34.45,80931.86,139.3,0.11087,9e-05,11.24012]
[1778575530867,34.44,80932.38,139.3,0.11085,9e-05,11.23885]
[1778575530870,34.44,80932.38,139.3,0.11085,9e-05,11.23885]
[1778575531063,34.44,80932.37,139.3,0.11075,9e-05,11.2294]
[1778575532768,34.44,80934.33,139.3,0.11093,9e-05,11.24274]
[1778575538111,34.43,80931.35,139.3,0.11065,9e-05,11.22182]
[1778575540406,34.43,80931.41,139.3,0.11065,9e-05,11.22205]
[1778575540416,34.43,80931.41,139.3,0.11065,9e-05,11.22205]
[1778575546168,34.43,80924.6,139.3,0.11003,9e-05,11.17545]
[1778575551209,34.43,80930.77,139.3,0.11059,9e-05,11.21768]
[1778575552279,34.43,80938.01,139.3,0.11126,9e-05,11.26721]
[1778575552353,34.43,80938.01,139.3,0.11126,9e-05,11.26721]
[1778575552480,34.43,80938.01,139.3,0.11126,9e-05,11.26721]
[1778575554193,34.43,80938.01,139.3,0.11126,9e-05,11.26708]
[1778575563295,34.43,80936.54,139.3,0.11111,9e-05,11.25564]
[1778575568330,34.43,80935.43,139.3,0.111,9e-05,11.2475]
[1778575569761,34.43,80935.43,139.3,0.111,9e-05,11.2475]
[1778575571009,34.43,80936.52,139.3,0.1111,9e-05,11.25488]
[1778575571054,34.43,80929.5,139.3,0.11045,9e-05,11.20668]
[1778575571605,34.43,80929.5,139.3,0.11045,9e-05,11.20668]
[1778575572763,34.43,80925.96,139.3,0.11012,9e-05,11.18246]
[1778575578400,34.43,80924.12,139.3,0.10994,9e-05,11.16935]
[1778575583435,34.43,80923.22,139.3,0.10986,9e-05,11.16287]
[1778575588470,34.43,80924.57,139.3,0.10998,9e-05,11.17179]
[1778575593727,34.43,80926.96,139.3,0.11015,9e-05,11.18284]
[1778575598728,34.43,80924.96,139.3,0.10996,9e-05,11.1688]
[1778575599481,34.43,80925.1,139.3,0.10997,9e-05,11.16969]
[1778575605593,34.42,80918.48,139.3,0.10934,9e-05,11.12274]
[1778575610628,34.42,80919.36,139.3,0.1094,9e-05,11.12742]
[1778575615663,34.42,80919.31,139.3,0.10938,9e-05,11.12577]
[1778575616898,34.42,80919.31,139.3,0.10938,9e-05,11.12577]
[1778575620017,34.42,80918.93,139.3,0.10934,9e-05,11.12265]
[1778575620400,34.42,80919.49,139.3,0.10939,9e-05,11.12648]
[1778575621915,34.42,80918.99,139.3,0.10935,9e-05,11.12307]
[1778575628028,34.41,80910.25,139.3,0.10854,9e-05,11.06257]
[1778575633038,34.41,80909.53,139.3,0.10846,9e-05,11.05687]
[1778575638829,34.41,80910.54,139.3,0.10854,9e-05,11.06267]
[1778575643863,34.41,80912.3,139.3,0.10868,9e-05,11.07374]
[1778575648884,34.41,80911.81,139.3,0.10863,9e-05,11.06965]
[1778575653779,34.41,80908.1,139.3,0.10824,9e-05,11.0385]
[1778575653933,34.4,80905.34,139.3,0.10798,9e-05,11.01956]
[1778575658968,34.4,80904.93,139.3,0.10791,9e-05,11.01437]
[1778575662391,34.4,80905.04,139.3,0.10791,9e-05,11.01376]
[1778575668031,34.39,80905.54,139.3,0.10792,9e-05,11.01452]
[1778575673067,34.39,80903.94,139.3,0.10774,9e-05,11.00146]
[1778575678102,34.38,80905.02,139.3,0.10781,9e-05,11.00633]
[1778575683137,34.38,80906.0,139.3,0.10787,9e-05,11.01089]
[1778575689179,34.37,80906.5,139.3,0.10788,9e-05,11.01173]
[1778575694214,34.37,80908.97,139.3,0.10807,9e-05,11.0263]
[1778575694368,34.37,80908.97,139.3,0.10807,9e-05,11.0263]
[1778575700256,34.36,80917.22,139.3,0.10878,9e-05,11.07954]
[1778575705292,34.36,80916.94,139.3,0.10872,9e-05,11.07496]
[1778575710205,34.35,80916.24,139.3,0.10863,9e-05,11.06803]
[1778575710827,34.35,80917.53,139.3,0.10874,9e-05,11.07631]
[1778575710872,34.35,80917.53,139.3,0.10874,9e-05,11.07631]
[1778575710879,34.35,80917.53,139.3,0.10874,9e-05,11.07631]
[1778575715174,34.35,80922.54,139.3,0.10912,9e-05,11.10327]
[1778575718250,34.34,80923.06,139.3,0.10914,9e-05,11.10506]
[1778575718383,34.34,80922.91,139.3,0.10912,9e-05,11.10344]
[1778575723418,34.34,80920.55,139.3,0.10889,9e-05,11.08637]
[1778575724414,34.34,80920.55,139.3,0.10889,9e-05,11.08637]
[1778575729460,34.34,80919.75,139.3,0.10881,9e-05,11.07977]
[1778575734495,34.34,80919.75,139.3,0.10879,9e-05,11.07886]
[1778575739533,34.34,80914.75,139.3,0.10833,9e-05,11.04391]
[1778575744568,34.33,80914.66,139.3,0.10831,9e-05,11.04265]
[1778575748972,34.33,80910.1,139.3,0.10789,9e-05,11.01115]
[1778575749073,34.33,80909.79,139.3,0.10786,9e-05,11.00896]
[1778575750909,34.33,80909.09,139.3,0.10779,9e-05,11.00372]
[1778575751866,34.33,80908.89,139.3,0.10776,9e-05,11.0019]
[1778575757662,34.33,80902.2,139.3,0.10712,9e-05,10.95358]
[1778575761449,34.33,80901.94,139.3,0.10709,9e-05,10.95146]
[1778575761485,34.33,80901.94,139.3,0.10709,9e-05,10.95146]
[1778575763484,34.32,80901.94,139.3,0.10708,9e-05,10.95043]
[1778575769746,34.32,80903.11,139.3,0.10715,9e-05,10.9557]
[1778575774733,34.32,80904.41,139.3,0.10721,9e-05,10.95822]
[1778575779816,34.31,80903.59,139.3,0.1071,9e-05,10.9506]
[1778575784851,34.31,80903.41,139.3,0.10707,9e-05,10.94772]
[1778575789886,34.3,80903.09,139.3,0.10701,9e-05,10.9439]
[1778575794923,34.3,80903.53,139.3,0.10703,9e-05,10.94521]
[1778575799731,34.3,80903.31,139.3,0.10699,9e-05,10.94235]
[1778575804993,34.29,80903.44,139.3,0.10698,9e-05,10.94116]
[1778575810028,34.29,80903.05,139.3,0.10692,9e-05,10.93675]
[1778575811382,34.29,80903.05,139.3,0.10692,9e-05,10.93675]
[1778575818084,34.29,80901.09,139.3,0.1067,9e-05,10.92069]
[1778575821471,34.28,80901.09,139.3,0.10669,9e-05,10.92002]
[1778575828154,34.28,80901.44,139.3,0.10669,9e-05,10.91966]
[1778575833189,34.28,80904.59,139.3,0.10691,9e-05,10.93442]
[1778575838224,34.27,80903.45,139.3,0.10678,9e-05,10.9248]
[1778575843259,34.27,80904.4,139.3,0.10684,9e-05,10.92908]
[1778575852466,34.27,80904.34,139.3,0.10683,9e-05,10.9283]
[1778575861645,34.26,80901.5,139.3,0.10651,9e-05,10.90462]
[1778575863688,34.25,80901.52,139.3,0.10648,9e-05,10.90242]
[1778575870448,34.25,80901.68,139.3,0.10646,9e-05,10.90115]
[1778575875483,34.25,80902.4,139.3,0.10651,9e-05,10.90438]
[1778575880483,34.24,80902.84,139.3,0.10652,9e-05,10.90572]
[1778575885553,34.24,80901.87,139.3,0.10641,9e-05,10.89752]
[1778575890588,34.24,80903.13,139.3,0.10651,9e-05,10.90456]
[1778575895623,34.23,80903.22,139.3,0.10645,9e-05,10.89868]
[1778575903105,34.23,80903.57,139.3,0.10648,9e-05,10.90048]
[1778575903220,34.23,80903.57,139.3,0.10648,9e-05,10.90048]
[1778575903321,34.23,80909.31,139.3,0.10698,9e-05,10.93818]
[1778575909284,34.23,80915.12,139.3,0.1075,9e-05,10.97745]
[1778575914758,34.23,80915.23,139.3,0.10751,9e-05,10.97799]
[1778575920800,34.23,80915.25,139.3,0.10751,9e-05,10.97795]
[1778575925835,34.23,80907.21,139.3,0.10678,9e-05,10.92305]
[1778575930947,34.23,80907.04,139.3,0.10676,9e-05,10.92206]
[1778575936914,34.23,80907.57,139.3,0.10681,9e-05,10.92589]
[1778575941949,34.23,80907.7,139.3,0.10683,9e-05,10.92692]
[1778575947387,34.23,80908.36,139.3,0.10689,9e-05,10.93152]
[1778575953026,34.23,80908.95,139.3,0.1069,9e-05,10.93068]
[1778575958061,34.23,80900.04,139.3,0.1061,9e-05,10.87026]
[1778575958813,34.23,80900.04,139.3,0.1061,9e-05,10.87026]
[1778575959279,34.23,80900.04,139.3,0.1061,9e-05,10.87026]
[1778575959364,34.23,80900.15,139.3,0.10611,9e-05,10.87112]
[1778575959650,34.23,80900.15,139.3,0.10611,9e-05,10.87112]
[1778575959702,34.23,80900.15,139.3,0.10611,9e-05,10.87112]
[1778575964851,34.23,80900.1,139.3,0.10609,9e-05,10.86935]
[1778575970145,34.22,80900.08,139.3,0.10606,9e-05,10.86749]
[1778575977194,34.22,80900.2,139.3,0.10605,9e-05,10.86631]
[1778575982757,34.22,80900.2,139.3,0.10605,9e-05,10.86631]
[1778575989115,34.21,80900.05,139.3,0.106,9e-05,10.86275]
[1778575989162,34.21,80900.05,139.3,0.106,9e-05,10.86275]
[1778575989174,34.21,80900.05,139.3,0.106,9e-05,10.86275]
[1778575989244,34.21,80900.05,139.3,0.106,9e-05,10.86275]
[1778575989494,34.21,80900.05,139.3,0.106,9e-05,10.86275]
[1778575989563,34.21,80900.05,139.3,0.106,9e-05,10.86275]
[1778575989565,34.21,80900.05,139.3,0.106,9e-05,10.86275]
[1778575989653,34.21,80900.05,139.3,0.106,9e-05,10.86275]
[1778575989643,34.21,80889.01,139.3,0.10499,9e-05,10.78652]
[1778575989740,34.21,80889.01,139.3,0.10499,9e-05,10.78652]
[1778575989818,34.21,80889.01,139.3,0.10499,9e-05,10.78652]
[1778575990521,34.21,80889.01,139.3,0.10499,9e-05,10.78652]
[1778575990619,34.21,80861.24,139.3,0.10253,9e-05,10.59841]
[1778575990897,34.21,80861.24,139.3,0.10253,9e-05,10.59841]
[1778575991035,34.21,80861.24,139.3,0.10253,9e-05,10.59841]
[1778575993154,34.21,80850.23,139.3,0.10155,9e-05,10.5233]
[1778575993531,34.21,80850.23,139.3,0.10155,9e-05,10.5233]
[1778575993552,34.21,80850.23,139.3,0.10155,9e-05,10.5233]
[1778575993658,34.21,80849.81,139.3,0.1015,9e-05,10.51978]
[1778575993867,34.21,80849.81,139.3,0.1015,9e-05,10.51978]
[1778575993908,34.21,80849.81,139.3,0.1015,9e-05,10.51978]
[1778575995522,34.21,80851.4,139.3,0.10164,9e-05,10.53048]
[1778575995965,34.21,80853.12,139.3,0.10178,9e-05,10.54108]
[1778575996033,34.21,80853.12,139.3,0.10178,9e-05,10.54108]
[1778575996274,34.21,80853.12,139.3,0.10178,9e-05,10.54108]
[1778575996317,34.21,80853.12,139.3,0.10178,9e-05,10.54108]
[1778575996371,34.21,80853.12,139.3,0.10178,9e-05,10.54108]
[1778575996677,34.21,80853.12,139.3,0.10178,9e-05,10.54108]
[1778575997581,34.2,80825.8,139.3,0.09939,9e-05,10.3565]
[1778575998104,34.2,80825.8,139.3,0.09939,9e-05,10.3565]
[1778575998124,34.2,80825.8,139.3,0.09939,9e-05,10.3565]
[1778575998782,34.2,80824.37,139.3,0.09927,9e-05,10.34693]
[1778576000852,34.2,80828.38,139.3,0.0996,9e-05,10.37312]
[1778576000859,34.2,80828.38,139.3,0.0996,9e-05,10.37312]
[1778576001843,34.2,80835.84,139.3,0.10024,9e-05,10.42281]
[1778576004850,34.2,80831.25,139.3,0.09983,9e-05,10.39082]
[1778576010432,34.2,80829.51,139.3,0.09965,9e-05,10.37699]
[1778576015467,34.19,80829.45,139.3,0.09958,9e-05,10.3696]
[1778576020503,34.19,80829.28,139.3,0.09954,9e-05,10.36677]
[1778576022138,34.19,80830.03,139.3,0.0996,9e-05,10.37146]
[1778576022210,34.19,80830.03,139.3,0.0996,9e-05,10.37146]
[1778576022245,34.19,80830.03,139.3,0.0996,9e-05,10.37146]
[1778576023502,34.19,80827.84,139.3,0.09941,9e-05,10.35679]
[1778576024711,34.19,80826.93,139.3,0.09933,9e-05,10.35005]
[1778576032554,34.18,80828.86,139.3,0.09946,9e-05,10.36043]
[1778576032625,34.18,80828.86,139.3,0.09946,9e-05,10.36043]
[1778576033132,34.18,80828.86,139.3,0.09946,9e-05,10.36011]
[1778576038629,34.18,80825.87,139.3,0.09917,9e-05,10.33813]
[1778576043166,34.18,80819.5,139.3,0.09861,9e-05,10.29436]
[1778576043198,34.18,80819.5,139.3,0.09861,9e-05,10.29436]
[1778576045181,34.17,80819.93,139.3,0.09864,9e-05,10.29672]
[1778576045686,34.17,80819.93,139.3,0.09864,9e-05,10.29672]
[1778576050713,34.17,80822.12,139.3,0.09881,9e-05,10.3098]
[1778576054741,34.17,80834.54,139.3,0.09986,9e-05,10.39171]
[1778576059776,34.16,80839.11,139.3,0.10023,9e-05,10.42001]
[1778576064861,34.16,80839.77,139.3,0.10026,9e-05,10.42252]
[1778576070853,34.15,80839.34,139.3,0.10018,9e-05,10.41626]
[1778576073874,34.15,80826.24,139.3,0.09899,9e-05,10.3222]
[1778576078909,34.15,80828.75,139.3,0.09918,9e-05,10.33718]
[1778576083944,34.14,80834.3,139.3,0.09963,9e-05,10.37246]
[1778576088980,34.14,80833.27,139.3,0.09952,9e-05,10.36343]
[1778576094017,34.14,80832.38,139.3,0.09941,9e-05,10.35538]
[1778576099055,34.13,80828.61,139.3,0.09906,9e-05,10.32818]
[1778576104090,34.13,80827.2,139.3,0.09891,9e-05,10.31685]
[1778576109125,34.12,80825.63,139.3,0.09876,9e-05,10.30455]
[1778576114257,34.12,80822.36,139.3,0.09846,9e-05,10.28136]
[1778576115311,34.12,80821.65,139.3,0.09839,9e-05,10.27633]
[1778576121209,34.12,80830.31,139.3,0.09911,9e-05,10.33244]
[1778576123410,34.12,80835.36,139.3,0.09955,9e-05,10.36598]
[1778576129668,34.11,80835.53,139.3,0.09953,9e-05,10.36486]
[1778576129681,34.11,80835.53,139.3,0.09953,9e-05,10.36486]
[1778576131662,34.11,80827.85,139.3,0.09886,9e-05,10.31262]
[1778576132128,34.11,80824.44,139.3,0.09852,9e-05,10.28431]
[1778576135299,34.11,80823.92,139.3,0.09847,9e-05,10.28033]
[1778576139648,34.11,80823.18,139.3,0.09839,9e-05,10.2747]
[1778576139771,34.11,80823.18,139.3,0.09839,9e-05,10.2747]
[1778576145381,34.1,80822.41,139.3,0.09831,9e-05,10.26792]
[1778576145846,34.1,80822.41,139.3,0.09831,9e-05,10.26792]
[1778576148129,34.1,80822.27,139.3,0.09824,9e-05,10.26305]
[1778576153437,34.08,80822.56,139.3,0.09814,9e-05,10.25512]
[1778576158474,34.06,80821.85,139.3,0.09799,9e-05,10.24345]
[1778576163509,34.06,80821.33,139.3,0.0979,9e-05,10.23641]
[1778576168544,34.05,80821.75,139.3,0.09791,9e-05,10.23791]
[1778576173579,34.05,80822.12,139.3,0.09794,9e-05,10.23996]
[1778576178614,34.05,80822.23,139.3,0.09794,9e-05,10.24021]
[1778576179918,34.05,80822.37,139.3,0.09796,9e-05,10.24107]
[1778576179936,34.05,80822.37,139.3,0.09796,9e-05,10.24107]
[1778576179963,34.05,80822.37,139.3,0.09796,9e-05,10.24107]
[1778576180113,34.05,80822.37,139.3,0.09796,9e-05,10.24107]
[1778576181960,34.05,80816.28,139.3,0.09743,9e-05,10.20003]
[1778576182451,34.05,80816.28,139.3,0.09743,9e-05,10.20003]
[1778576188209,34.05,80819.95,139.3,0.09773,9e-05,10.22361]
[1778576188954,34.05,80819.9,139.3,0.09773,9e-05,10.22317]
[1778576190426,34.05,80818.81,139.3,0.09763,9e-05,10.21584]
[1778576190874,34.05,80818.81,139.3,0.09763,9e-05,10.21584]
[1778576190920,34.05,80818.11,139.3,0.09757,9e-05,10.21112]
[1778576190932,34.05,80818.11,139.3,0.09757,9e-05,10.21112]
[1778576190933,34.05,80818.11,139.3,0.09757,9e-05,10.21112]
[1778576191590,34.05,80818.11,139.3,0.09757,9e-05,10.21112]
[1778576192938,34.05,80815.44,139.3,0.0973,9e-05,10.18835]
[1778576192948,34.05,80815.44,139.3,0.0973,9e-05,10.18835]
[1778576194398,34.05,80815.4,139.3,0.0973,9e-05,10.18808]
[1778576199761,34.05,80814.63,139.3,0.09723,9e-05,10.18296]
[1778576204716,34.05,80816.45,139.3,0.09739,9e-05,10.19511]
[1778576206504,34.05,80816.71,139.3,0.09741,9e-05,10.19682]
[1778576210917,34.05,80816.13,139.3,0.09736,9e-05,10.19286]
[1778576220909,34.05,80813.01,139.3,0.09709,9e-05,10.17203]
[1778576221728,34.05,80813.01,139.3,0.09709,9e-05,10.17203]
[1778576226951,34.05,80814.94,139.3,0.09726,9e-05,10.18493]
[1778576228352,34.05,80814.66,139.3,0.09724,9e-05,10.18306]
[1778576236014,34.05,80814.3,139.3,0.0972,9e-05,10.18064]
[1778576240078,34.05,80814.43,139.3,0.09722,9e-05,10.18149]
[1778576240807,34.05,80814.43,139.3,0.09722,9e-05,10.18149]
[1778576244864,34.05,80823.03,139.3,0.09795,9e-05,10.23874]
[1778576250113,34.05,80826.57,139.3,0.09824,9e-05,10.26166]
[1778576255148,34.05,80835.18,139.3,0.09893,9e-05,10.31385]
[1778576260183,34.04,80835.05,139.3,0.09891,9e-05,10.31195]
[1778576265218,34.04,80834.61,139.3,0.09886,9e-05,10.308]
[1778576270253,34.04,80834.7,139.3,0.09885,9e-05,10.30764]
[1778576280323,34.04,80834.37,139.3,0.0988,9e-05,10.3035]
[1778576285358,34.03,80834.88,139.3,0.09883,9e-05,10.306]
[1778576290393,34.03,80836.3,139.3,0.09894,9e-05,10.31461]
[1778576295429,34.03,80836.27,139.3,0.09893,9e-05,10.3134]
[1778576300464,34.03,80835.62,139.3,0.09886,9e-05,10.30806]
[1778576305499,34.03,80837.12,139.3,0.09897,9e-05,10.3171]
[1778576307513,34.03,80847.77,139.3,0.09989,9e-05,10.38829]
[1778576314562,34.02,80848.97,139.3,0.09992,9e-05,10.3891]
[1778576319597,34.02,80849.98,139.3,0.09999,9e-05,10.39415]
[1778576326635,34.02,80850.06,139.3,0.09999,9e-05,10.39433]
[1778576327275,34.01,80847.95,139.3,0.09978,9e-05,10.37799]
[1778576332690,34.01,80844.53,139.3,0.09946,9e-05,10.35307]
[1778576334337,34.01,80844.87,139.3,0.09948,9e-05,10.35506]
[1778576339739,34.01,80845.17,139.3,0.09948,9e-05,10.35527]
[1778576347795,34.0,80845.17,139.3,0.09945,9e-05,10.35255]
[1778576352217,34.0,80845.49,139.3,0.09946,9e-05,10.35349]
[1778576356651,34.0,80845.26,139.3,0.09942,9e-05,10.35073]
[1778576361893,33.99,80849.07,139.3,0.09973,9e-05,10.37448]
[1778576366928,33.99,80850.41,139.3,0.09982,9e-05,10.38181]
[1778576371964,33.99,80853.83,139.3,0.10006,9e-05,10.39822]
[1778576376999,33.98,80849.66,139.3,0.09967,9e-05,10.36838]
[1778576382039,33.98,80847.78,139.3,0.09949,9e-05,10.35415]
[1778576387074,33.98,80842.65,139.3,0.09903,9e-05,10.31821]
[1778576391454,33.97,80844.08,139.3,0.09914,9e-05,10.32683]
[1778576391459,33.97,80844.08,139.3,0.09914,9e-05,10.32683]
[1778576392109,33.97,80828.85,139.3,0.09782,9e-05,10.22425]
[1778576393242,33.97,80819.0,139.3,0.09698,9e-05,10.1582]
[1778576396472,33.97,80818.32,139.3,0.09692,9e-05,10.15368]
[1778576396722,33.97,80818.32,139.3,0.09692,9e-05,10.15368]
[1778576400480,33.97,80816.66,139.3,0.09678,9e-05,10.14265]
[1778576400483,33.97,80816.66,139.3,0.09678,9e-05,10.14265]
[1778576400596,33.97,80816.66,139.3,0.09678,9e-05,10.14265]
[1778576400608,33.97,80816.66,139.3,0.09678,9e-05,10.14265]
[1778576401172,33.97,80814.67,139.3,0.0966,9e-05,10.12899]
[1778576401589,33.97,80814.67,139.3,0.0966,9e-05,10.12899]
[1778576406685,33.97,80811.04,139.3,0.09628,8e-05,10.10329]
[1778576407220,33.97,80799.9,139.3,0.09533,8e-05,10.02886]
[1778576408648,33.97,80799.9,139.3,0.09533,8e-05,10.02886]
[1778576414832,33.97,80799.76,139.3,0.09531,8e-05,10.027]
[1778576420422,33.97,80798.8,139.3,0.09522,8e-05,10.01987]
[1778576426353,33.96,80797.9,139.3,0.09511,8e-05,10.01157]
[1778576431082,33.96,80797.37,139.3,0.09505,8e-05,10.00651]
[1778576436424,33.96,80798.19,139.3,0.09506,8e-05,10.0061]
[1778576438631,33.96,80798.49,139.3,0.09509,8e-05,10.00795]
[1778576444482,33.95,80803.32,139.3,0.09547,8e-05,10.03868]
[1778576449517,33.95,80786.69,139.3,0.09407,8e-05,9.92747]
[1778576454552,33.95,80786.32,139.3,0.09403,8e-05,9.9247]
[1778576459591,33.95,80784.62,139.3,0.09389,8e-05,9.91326]
[1778576460274,33.95,80784.62,139.3,0.09389,8e-05,9.91326]
[1778576465633,33.95,80786.72,139.3,0.09407,8e-05,9.92727]
[1778576470668,33.95,80786.69,139.3,0.09406,8e-05,9.92705]
[1778576475703,33.95,80786.42,139.3,0.09404,8e-05,9.92532]
[1778576480738,33.95,80786.42,139.3,0.09405,8e-05,9.92568]
[1778576486782,33.95,80786.22,139.3,0.09403,8e-05,9.92452]
[1778576491524,33.96,80784.33,139.3,0.09389,8e-05,9.91328]
[1778576491634,33.96,80784.33,139.3,0.09389,8e-05,9.91328]
[1778576491925,33.96,80784.33,139.3,0.09389,8e-05,9.91328]
[1778576492387,33.96,80791.05,139.3,0.09441,8e-05,9.95307]
[1778576497455,33.96,80793.39,139.3,0.09461,8e-05,9.96847]
[1778576502898,33.96,80802.38,139.3,0.09536,8e-05,10.02816]
[1778576507934,33.95,80803.94,139.3,0.09549,8e-05,10.03811]
[1778576509949,33.95,80792.9,139.3,0.09456,8e-05,9.96445]
[1778576510305,33.95,80792.9,139.3,0.09456,8e-05,9.96445]
[1778576515992,33.95,80789.98,139.3,0.09431,8e-05,9.94513]
[1778576519923,33.95,80787.35,139.3,0.09409,8e-05,9.92774]
[1778576521278,33.95,80786.6,139.3,0.09403,8e-05,9.92281]
[1778576523375,33.95,80793.17,139.3,0.09458,8e-05,9.96643]
[1778576527223,33.95,80790.15,139.3,0.09433,8e-05,9.94636]
[1778576527459,33.95,80790.37,139.3,0.09435,8e-05,9.94782]
[1778576533109,33.95,80793.13,139.3,0.09458,8e-05,9.96608]
[1778576538145,33.95,80792.07,139.3,0.09449,8e-05,9.95889]
[1778576539133,33.95,80792.07,139.3,0.09449,8e-05,9.95889]
[1778576540161,33.95,80810.46,139.3,0.09604,8e-05,10.08117]
[1778576543295,33.95,80813.23,139.3,0.09627,8e-05,10.0992]
[1778576553252,33.95,80810.96,139.3,0.096,8e-05,10.07675]
[1778576558287,33.95,80813.42,139.3,0.0962,8e-05,10.09208]
[1778576559229,33.95,80813.42,139.3,0.0962,8e-05,10.09208]
[1778576564329,33.94,80810.29,139.3,0.09592,8e-05,10.07006]
[1778576569364,33.94,80810.92,139.3,0.09596,8e-05,10.07336]
[1778576574789,33.94,80812.46,139.3,0.09608,8e-05,10.0829]
[1778576575112,33.94,80812.46,139.3,0.09608,8e-05,10.0829]
[1778576580441,33.94,80819.15,139.3,0.09663,9e-05,10.12594]
[1778576585476,33.93,80820.8,139.3,0.09675,9e-05,10.1357]
[1778576590511,33.93,80820.62,139.3,0.09672,9e-05,10.13321]
[1778576591784,33.93,80820.62,139.3,0.09672,9e-05,10.13321]
[1778576593007,33.93,80836.48,139.3,0.09807,9e-05,10.23902]
[1778576598888,33.93,80841.27,139.3,0.09845,9e-05,10.26892]
[1778576600668,33.92,80836.96,139.3,0.09807,9e-05,10.239]
[1778576600851,33.92,80836.96,139.3,0.09807,9e-05,10.239]
[1778576601693,33.92,80852.35,139.3,0.09939,9e-05,10.34201]
[1778576603806,33.92,80853.14,139.3,0.09946,9e-05,10.34705]
[1778576605049,33.92,80853.29,139.3,0.09947,9e-05,10.34776]
[1778576605150,33.92,80852.91,139.3,0.09943,9e-05,10.3446]
[1778576608300,33.92,80850.4,139.3,0.09921,9e-05,10.32781]
[1778576614313,33.92,80841.07,139.3,0.09836,9e-05,10.26022]
[1778576615051,33.92,80840.7,139.3,0.09833,9e-05,10.2577]
[1778576615152,33.92,80840.58,139.3,0.09832,9e-05,10.25683]
[1778576620423,33.92,80840.49,139.3,0.09829,9e-05,10.25443]
[1778576625756,33.91,80841.97,139.3,0.09838,9e-05,10.26166]
[1778576630791,33.91,80841.84,139.3,0.09834,9e-05,10.25852]
[1778576635826,33.9,80841.03,139.3,0.09824,9e-05,10.25083]
[1778576640861,33.9,80838.11,139.3,0.09796,9e-05,10.22907]
[1778576641441,33.9,80838.11,139.3,0.09796,9e-05,10.22907]
[1778576641929,33.9,80838.11,139.3,0.09796,9e-05,10.22907]
[1778576644908,33.9,80837.13,139.3,0.09786,9e-05,10.22132]
[1778576646724,33.9,80837.33,139.3,0.09787,9e-05,10.22188]
[1778576651938,33.89,80837.73,139.3,0.09787,9e-05,10.22223]
[1778576652877,33.89,80837.73,139.3,0.09787,9e-05,10.22223]
[1778576653097,33.89,80837.73,139.3,0.09787,9e-05,10.22223]
[1778576654017,33.89,80841.78,139.3,0.09822,9e-05,10.24908]
[1778576654078,33.89,80854.48,139.3,0.09931,9e-05,10.33428]
[1778576655047,33.89,80854.48,139.3,0.09931,9e-05,10.33428]
[1778576655395,33.89,80854.83,139.3,0.09934,9e-05,10.33624]
[1778576661001,33.89,80859.41,139.3,0.09975,9e-05,10.3678]
[1778576667043,33.89,80858.88,139.3,0.09971,9e-05,10.36486]
[1778576672078,33.89,80859.41,139.3,0.09972,9e-05,10.36404]
[1778576673695,33.89,80859.29,139.3,0.09971,9e-05,10.36333]
[1778576678776,33.89,80855.05,139.3,0.09933,9e-05,10.33388]
[1778576684162,33.89,80858.32,139.3,0.0996,9e-05,10.35497]
[1778576689197,33.89,80858.97,139.3,0.09965,9e-05,10.35847]
[1778576694391,33.89,80859.35,139.3,0.09968,9e-05,10.36067]
[1778576700275,33.88,80861.14,139.3,0.09981,9e-05,10.37106]
[1778576704786,33.88,80865.38,139.3,0.10017,9e-05,10.39885]
[1778576710350,33.88,80863.81,139.3,0.10003,9e-05,10.38814]
[1778576715385,33.88,80860.88,139.3,0.09978,9e-05,10.36876]
[1778576720420,33.88,80865.64,139.3,0.1002,9e-05,10.40143]
[1778576725464,33.88,80865.73,139.3,0.10021,9e-05,10.40221]
[1778576727469,33.88,80852.24,139.3,0.09904,9e-05,10.31123]
[1778576727732,33.88,80852.24,139.3,0.09904,9e-05,10.31123]
[1778576728760,33.88,80847.82,139.3,0.09865,9e-05,10.28131]
[1778576733823,33.88,80838.2,139.3,0.09778,9e-05,10.21139]
[1778576735042,33.88,80838.2,139.3,0.09778,9e-05,10.21145]
[1778576735111,33.88,80830.74,139.3,0.09714,9e-05,10.16136]
[1778576740560,33.88,80826.03,139.3,0.09672,9e-05,10.12876]
[1778576745595,33.88,80815.71,139.3,0.09583,8e-05,10.05872]
[1778576750630,33.88,80815.06,139.3,0.09577,8e-05,10.05381]
[1778576755665,33.88,80806.71,139.3,0.09506,8e-05,9.99792]
[1778576760701,33.88,80813.41,139.3,0.09562,8e-05,10.04233]
[1778576766477,33.88,80803.73,139.3,0.0948,8e-05,9.97764]
[1778576770306,33.88,80801.97,139.3,0.09465,8e-05,9.96599]
[1778576775808,33.88,80808.63,139.3,0.09521,8e-05,10.01032]
[1778576776562,33.88,80808.63,139.3,0.09521,8e-05,10.01032]
[1778576781850,33.88,80806.08,139.3,0.095,8e-05,9.99309]
[1778576786885,33.88,80804.65,139.3,0.09488,8e-05,9.98353]
[1778576787571,33.88,80804.65,139.3,0.09488,8e-05,9.98353]
[1778576792928,33.88,80807.94,139.3,0.09511,8e-05,10.00039]
[1778576798582,33.88,80806.96,139.3,0.09503,8e-05,9.99368]
[1778576804006,33.88,80806.0,139.3,0.09494,8e-05,9.98713]
[1778576809040,33.88,80802.79,139.3,0.09467,8e-05,9.96575]
[1778576809593,33.88,80802.79,139.3,0.09467,8e-05,9.96575]
[1778576815599,33.88,80802.34,139.3,0.09463,8e-05,9.96281]
[1778576821124,33.88,80798.83,139.3,0.09434,8e-05,9.93963]
[1778576825155,33.88,80785.92,139.3,0.09326,8e-05,9.85413]
[1778576829814,33.88,80780.16,139.3,0.09281,8e-05,9.81832]
[1778576829819,33.88,80780.16,139.3,0.09281,8e-05,9.81832]
[1778576829920,33.88,80780.16,139.3,0.09281,8e-05,9.81832]
[1778576830192,33.88,80779.66,139.3,0.09277,8e-05,9.81502]
[1778576830636,33.88,80779.66,139.3,0.09277,8e-05,9.81502]
[1778576836235,33.88,80778.75,139.3,0.0927,8e-05,9.8095]
[1778576841270,33.88,80779.31,139.3,0.09276,8e-05,9.81396]
[1778576846426,33.89,80778.64,139.3,0.09271,8e-05,9.81018]
[1778576852348,33.89,80779.13,139.3,0.09273,8e-05,9.80995]
[1778576856285,33.89,80779.03,139.3,0.09273,8e-05,9.80983]
[1778576856376,33.89,80769.63,139.3,0.09195,8e-05,9.74779]
[1778576857288,33.89,80769.63,139.3,0.09195,8e-05,9.74779]
[1778576858798,33.89,80760.34,139.3,0.09119,8e-05,9.68655]
[1778576859054,33.89,80760.34,139.3,0.09119,8e-05,9.68655]
[1778576859439,33.89,80760.34,139.3,0.09119,8e-05,9.68655]
[1778576863425,33.89,80748.07,139.3,0.09018,8e-05,9.6051]
[1778576868180,33.88,80746.67,139.3,0.09005,8e-05,9.59484]
[1778576868460,33.88,80758.83,139.3,0.09104,8e-05,9.67446]
[1778576868729,33.88,80758.83,139.3,0.09104,8e-05,9.67446]
[1778576870225,33.88,80764.86,139.3,0.09153,8e-05,9.71385]
[1778576870836,33.88,80766.24,139.3,0.09164,8e-05,9.72261]
[1778576875056,33.88,80768.68,139.3,0.09182,8e-05,9.73721]
[1778576875912,33.88,80771.86,139.3,0.09208,8e-05,9.75797]
[1778576876517,33.88,80785.5,139.3,0.09321,8e-05,9.84831]
[1778576881551,33.88,80786.46,139.3,0.0933,8e-05,9.85488]
[1778576886586,33.88,80782.59,139.3,0.09298,8e-05,9.82956]
[1778576891621,33.88,80782.1,139.3,0.09294,8e-05,9.82694]
[1778576896656,33.88,80775.91,139.3,0.09244,8e-05,9.78673]
[1778576902540,33.89,80776.81,139.3,0.09252,8e-05,9.79345]
[1778576907571,33.89,80789.35,139.3,0.09357,8e-05,9.87703]
[1778576908740,33.89,80801.79,139.3,0.09462,8e-05,9.95982]
[1778576913278,33.89,80800.23,139.3,0.09445,8e-05,9.94448]
[1778576918810,33.89,80800.84,139.3,0.0945,8e-05,9.94833]
[1778576923845,33.89,80801.8,139.3,0.09457,8e-05,9.95449]
[1778576928880,33.89,80801.58,139.3,0.09455,8e-05,9.95275]
[1778576933915,33.88,80794.94,139.3,0.09399,8e-05,9.90838]
[1778576938950,33.89,80792.76,139.3,0.09381,8e-05,9.89404]
[1778576944992,33.89,80794.41,139.3,0.09395,8e-05,9.90513]
[1778576948428,33.89,80794.64,139.3,0.09397,8e-05,9.9067]
[1778576949118,33.89,80773.96,139.3,0.09225,8e-05,9.77]
[1778576950511,33.89,80773.96,139.3,0.09225,8e-05,9.77]
[1778576950696,33.89,80773.96,139.3,0.09225,8e-05,9.77]
[1778576950934,33.89,80772.11,139.3,0.0921,8e-05,9.75763]
[1778576951034,33.89,80772.81,139.3,0.09215,8e-05,9.76225]
[1778576951768,33.89,80772.81,139.3,0.09215,8e-05,9.76225]
[1778576955159,33.88,80772.84,139.3,0.09214,8e-05,9.76102]
[1778576955487,33.88,80772.84,139.3,0.09214,8e-05,9.76102]
[1778576956421,33.88,80772.28,139.3,0.09209,8e-05,9.7571]
[1778576960255,33.88,80773.32,139.3,0.09216,8e-05,9.7629]
[1778576962452,33.88,80779.76,139.3,0.09268,8e-05,9.80459]
[1778576964921,33.88,80784.73,139.3,0.09308,8e-05,9.83608]
[1778576966924,33.87,80781.47,139.3,0.0928,8e-05,9.81383]
[1778576971071,33.87,80790.71,139.3,0.09355,8e-05,9.87363]
[1778576973970,33.87,80790.7,139.3,0.09349,8e-05,9.8671]
[1778576976890,33.87,80790.26,139.3,0.09344,8e-05,9.86283]
[1778576976913,33.87,80790.26,139.3,0.09344,8e-05,9.86283]
[1778576976960,33.87,80790.26,139.3,0.09344,8e-05,9.86283]
[1778576977218,33.87,80792.18,139.3,0.09359,8e-05,9.87518]
[1778576979232,33.87,80803.37,139.3,0.09453,8e-05,9.94953]
[1778576984267,33.86,80801.07,139.3,0.09433,8e-05,9.93392]
[1778576989302,33.86,80795.61,139.3,0.09387,8e-05,9.89763]
[1778576994214,33.86,80789.69,139.3,0.09338,8e-05,9.85834]
[1778576999372,33.86,80793.26,139.3,0.09366,8e-05,9.88075]
[1778577000267,33.86,80793.26,139.3,0.09366,8e-05,9.88075]
[1778577003718,33.86,80793.63,139.3,0.09369,8e-05,9.88301]
[1778577005684,33.86,80793.38,139.3,0.09367,8e-05,9.88139]
[1778577006015,33.86,80793.3,139.3,0.09366,8e-05,9.88029]
[1778577012463,33.86,80800.24,139.3,0.09423,8e-05,9.92602]
[1778577017499,33.86,80796.09,139.3,0.09388,8e-05,9.8982]
[1778577022534,33.86,80795.58,139.3,0.09384,8e-05,9.89477]
[1778577027569,33.86,80791.8,139.3,0.09352,8e-05,9.86966]
[1778577032605,33.86,80799.79,139.3,0.09415,8e-05,9.91793]
[1778577034318,33.86,80799.86,139.3,0.09416,8e-05,9.91836]
[1778577039655,33.86,80796.21,139.3,0.09385,8e-05,9.89399]
[1778577043804,33.86,80796.14,139.3,0.09384,8e-05,9.89351]
[1778577045675,33.86,80796.27,139.3,0.09385,8e-05,9.89406]
[1778577051740,33.86,80797.82,139.3,0.09398,8e-05,9.90406]
[1778577056775,33.86,80804.41,139.3,0.09453,8e-05,9.94783]
[1778577061810,33.86,80794.78,139.3,0.09372,8e-05,9.88363]
[1778577067852,33.86,80799.56,139.3,0.09412,8e-05,9.91527]
[1778577071409,33.86,80813.5,139.3,0.09529,8e-05,10.00787]
[1778577077924,33.85,80813.64,139.3,0.09529,8e-05,10.00754]
[1778577083160,33.85,80813.83,139.3,0.09529,8e-05,10.0081]
[1778577086045,33.85,80824.81,139.3,0.09622,9e-05,10.08086]
[1778577092206,33.85,80814.23,139.3,0.09526,8e-05,10.00385]
[1778577099071,33.85,80807.91,139.3,0.09471,8e-05,9.96086]
[1778577104106,33.85,80814.42,139.3,0.09526,8e-05,10.00373]
[1778577109141,33.85,80809.92,139.3,0.09487,8e-05,9.97307]
[1778577114176,33.84,80807.58,139.3,0.09467,8e-05,9.95703]
[1778577119747,33.84,80804.43,139.3,0.0944,8e-05,9.93586]
[1778577121848,33.84,80801.8,139.3,0.09418,8e-05,9.91829]
[1778577122645,33.84,80799.43,139.3,0.09398,8e-05,9.90252]
[1778577128274,33.84,80801.09,139.3,0.09411,8e-05,9.91328]
[1778577133309,33.84,80796.76,139.3,0.09375,8e-05,9.88468]
[1778577139351,33.84,80796.89,139.3,0.09377,8e-05,9.88587]
[1778577144386,33.85,80796.39,139.3,0.09373,8e-05,9.88283]
[1778577149421,33.85,80803.52,139.3,0.09433,8e-05,9.93036]
[1778577154456,33.85,80800.95,139.3,0.09407,8e-05,9.90841]
[1778577159491,33.85,80799.66,139.3,0.09397,8e-05,9.90002]
[1778577164526,33.85,80794.39,139.3,0.09353,8e-05,9.8653]
[1778577166016,33.85,80793.37,139.3,0.09345,8e-05,9.85872]
[1778577166540,33.85,80781.46,139.3,0.09245,8e-05,9.77986]
[1778577167643,33.85,80781.46,139.3,0.09245,8e-05,9.77986]
[1778577170861,33.85,80772.05,139.3,0.09167,8e-05,9.7174]
[1778577170923,33.85,80771.7,139.3,0.09164,8e-05,9.71509]
[1778577173707,33.85,80771.65,139.3,0.09163,8e-05,9.71431]
[1778577180656,33.84,80771.86,139.3,0.09162,8e-05,9.71298]
[1778577183110,33.84,80770.28,139.3,0.09146,8e-05,9.70029]
[1778577183341,33.84,80770.28,139.3,0.09146,8e-05,9.70029]
[1778577188695,33.83,80756.76,139.3,0.09032,8e-05,9.60921]
[1778577193730,33.83,80749.88,139.3,0.08974,8e-05,9.56254]
[1778577194499,33.83,80749.88,139.3,0.08974,8e-05,9.56254]
[1778577196115,33.83,80749.33,139.3,0.08969,8e-05,9.55842]
[1778577201786,33.82,80746.22,139.3,0.08942,8e-05,9.53681]
[1778577204602,33.82,80747.9,139.3,0.08955,8e-05,9.54735]
[1778577210849,33.82,80757.46,139.3,0.0903,8e-05,9.60778]
[1778577215886,33.82,80755.46,139.3,0.09008,8e-05,9.58818]
[1778577220921,33.81,80750.43,139.3,0.08965,8e-05,9.55384]
[1778577225956,33.81,80750.06,139.3,0.08961,8e-05,9.55002]
[1778577230991,33.81,80748.47,139.3,0.08946,8e-05,9.53816]
[1778577236586,33.81,80750.01,139.3,0.08957,8e-05,9.54706]
[1778577239337,33.8,80750.32,139.3,0.08959,8e-05,9.54847]
[1778577245062,33.8,80749.61,139.3,0.0895,8e-05,9.54167]
[1778577248128,33.8,80749.08,139.3,0.08945,8e-05,9.53722]
[1778577254174,33.79,80746.94,139.3,0.08925,8e-05,9.52105]
[1778577259208,33.79,80751.9,139.3,0.08963,8e-05,9.55183]
[1778577264243,33.79,80752.05,139.3,0.08962,8e-05,9.55103]
[1778577266034,33.79,80752.05,139.3,0.08962,8e-05,9.55103]
[1778577266156,33.79,80752.33,139.3,0.08963,8e-05,9.55251]
[1778577267119,33.79,80755.3,139.3,0.08987,8e-05,9.57162]
[1778577272299,33.78,80757.3,139.3,0.08997,8e-05,9.57769]
[1778577277334,33.78,80752.8,139.3,0.08958,8e-05,9.54622]
[1778577278678,33.78,80752.8,139.3,0.08958,8e-05,9.54622]
[1778577284383,33.77,80748.86,139.3,0.08923,8e-05,9.51826]
[1778577289418,33.77,80748.79,139.3,0.08921,8e-05,9.51641]
[1778577294455,33.77,80748.71,139.3,0.08918,8e-05,9.51444]
[1778577299490,33.77,80745.94,139.3,0.08894,8e-05,9.49486]
[1778577304525,33.76,80746.04,139.3,0.08893,8e-05,9.49413]
[1778577307636,33.76,80747.83,139.3,0.08907,8e-05,9.50528]
[1778577308759,33.76,80748.46,139.3,0.08911,8e-05,9.50911]
[1778577308825,33.76,80748.46,139.3,0.08911,8e-05,9.50911]
[1778577308849,33.76,80748.46,139.3,0.08911,8e-05,9.50911]
[1778577309948,33.76,80757.77,139.3,0.08986,8e-05,9.56945]
[1778577311392,33.76,80764.99,139.3,0.09045,8e-05,9.61674]
[1778577316612,33.76,80765.92,139.3,0.09051,8e-05,9.62175]
[1778577317813,33.76,80765.92,139.3,0.09051,8e-05,9.62175]
[1778577322780,33.76,80764.36,139.3,0.09038,8e-05,9.611]
[1778577328572,33.76,80765.21,139.3,0.09043,8e-05,9.61549]
[1778577333734,33.75,80763.69,139.3,0.09025,8e-05,9.59927]
[1778577338406,33.75,80761.33,139.3,0.09005,8e-05,9.58308]
[1778577343808,33.75,80762.28,139.3,0.0901,8e-05,9.58728]
[1778577349850,33.74,80762.03,139.3,0.09006,8e-05,9.58376]
[1778577355892,33.74,80761.48,139.3,0.08999,8e-05,9.5784]
[1778577360927,33.74,80762.07,139.3,0.09002,8e-05,9.58086]
[1778577364368,33.74,80762.19,139.3,0.09002,8e-05,9.58109]
[1778577365015,33.74,80762.19,139.3,0.09002,8e-05,9.58109]
[1778577367928,33.73,80762.7,139.3,0.09005,8e-05,9.58334]
[1778577372769,33.73,80764.68,139.3,0.0902,8e-05,9.59527]
[1778577375018,33.73,80772.33,139.3,0.09081,8e-05,9.64474]
[1778577381067,33.73,80772.71,139.3,0.09084,8e-05,9.6466]
[1778577382615,33.73,80773.46,139.3,0.0909,8e-05,9.6515]
[1778577383434,33.73,80773.39,139.3,0.09089,8e-05,9.65099]
[1778577384068,33.73,80773.39,139.3,0.09089,8e-05,9.65099]
[1778577384809,33.73,80773.39,139.3,0.09089,8e-05,9.65094]
[1778577386224,33.73,80773.29,139.3,0.09088,8e-05,9.65023]
[1778577387837,33.73,80773.26,139.3,0.09088,8e-05,9.64994]
[1778577389013,33.73,80768.19,139.3,0.09046,8e-05,9.61648]
[1778577393051,33.73,80764.7,139.3,0.09013,8e-05,9.58788]
[1778577393350,33.73,80764.58,139.3,0.09011,8e-05,9.58684]
[1778577399201,33.72,80763.8,139.3,0.09003,8e-05,9.58027]
[1778577404237,33.72,80763.85,139.3,0.09002,8e-05,9.57943]
[1778577409272,33.72,80762.89,139.3,0.08993,8e-05,9.57201]
[1778577411275,33.72,80762.92,139.3,0.08993,8e-05,9.57199]
[1778577412295,33.72,80745.88,139.3,0.08854,8e-05,9.45987]
[1778577417603,33.72,80742.77,139.3,0.08829,8e-05,9.43942]
[1778577423373,33.72,80742.66,139.3,0.08828,8e-05,9.43832]
[1778577428408,33.72,80740.16,139.3,0.08807,8e-05,9.42151]
[1778577429486,33.72,80740.16,139.3,0.08807,8e-05,9.42151]
[1778577434719,33.72,80740.1,139.3,0.08806,8e-05,9.42075]
[1778577441500,33.71,80733.51,139.3,0.08752,8e-05,9.37701]
[1778577447542,33.71,80734.78,139.3,0.08762,8e-05,9.38485]
[1778577452577,33.71,80733.9,139.3,0.0875,8e-05,9.37398]
[1778577457612,33.71,80732.58,139.3,0.08739,8e-05,9.3651]
[1778577462647,33.71,80737.37,139.3,0.08777,8e-05,9.396]
[1778577468126,33.71,80738.52,139.3,0.08786,8e-05,9.40314]
[1778577468595,33.71,80738.19,139.3,0.08783,8e-05,9.40081]
[1778577473676,33.71,80750.75,139.3,0.08884,8e-05,9.48219]
[1778577476368,33.71,80753.37,139.3,0.08904,8e-05,9.49877]
[1778577481780,33.71,80744.22,139.3,0.08829,8e-05,9.43776]
[1778577486815,33.7,80746.56,139.3,0.08847,8e-05,9.45253]
[1778577491850,33.7,80746.34,139.3,0.08844,8e-05,9.45053]
[1778577496885,33.7,80747.37,139.3,0.08852,8e-05,9.45675]
[1778577501920,33.7,80746.88,139.3,0.08848,8e-05,9.4531]
[1778577506956,33.7,80747.25,139.3,0.0885,8e-05,9.45515]
[1778577511994,33.7,80753.15,139.3,0.08893,8e-05,9.48855]
[1778577517029,33.7,80751.02,139.3,0.08875,8e-05,9.47398]
[1778577522064,33.7,80751.02,139.3,0.08875,8e-05,9.4736]
[1778577528106,33.7,80752.38,139.3,0.08885,8e-05,9.48202]
[1778577533141,33.7,80752.71,139.3,0.08887,8e-05,9.48379]
[1778577538176,33.7,80748.76,139.3,0.08855,8e-05,9.45762]
[1778577543211,33.7,80745.9,139.3,0.08832,8e-05,9.4388]
[1778577548141,33.7,80747.08,139.3,0.08841,8e-05,9.44645]
[1778577548660,33.7,80747.08,139.3,0.08841,8e-05,9.44642]
[1778577550358,33.7,80744.06,139.3,0.08817,8e-05,9.42659]
[1778577556303,33.7,80742.16,139.3,0.08802,8e-05,9.41417]
[1778577562345,33.7,80741.47,139.3,0.08796,8e-05,9.40955]
[1778577567380,33.7,80740.57,139.3,0.08788,8e-05,9.40358]
[1778577572415,33.69,80740.54,139.3,0.08784,8e-05,9.39842]
[1778577577737,33.69,80740.79,139.3,0.08786,8e-05,9.39994]
[1778577583528,33.69,80730.46,139.3,0.08703,8e-05,9.33263]
[1778577588563,33.7,80731.12,139.3,0.08709,8e-05,9.33723]
[1778577593598,33.7,80738.24,139.3,0.08766,8e-05,9.38368]
[1778577598633,33.7,80738.76,139.3,0.0877,8e-05,9.38707]
[1778577603668,33.7,80735.86,139.3,0.08747,8e-05,9.36818]
[1778577608703,33.7,80748.69,139.3,0.0885,8e-05,9.45185]
[1778577613738,33.69,80751.67,139.3,0.08873,8e-05,9.47064]
[1778577618773,33.69,80751.65,139.3,0.08872,8e-05,9.4699]
[1778577623808,33.69,80748.09,139.3,0.08843,8e-05,9.44613]
[1778577628846,33.69,80738.77,139.3,0.08768,8e-05,9.38494]
[1778577633881,33.69,80744.97,139.3,0.08813,8e-05,9.42056]
[1778577638918,33.69,80744.31,139.3,0.08808,8e-05,9.41604]
[1778577643953,33.69,80743.88,139.3,0.08804,8e-05,9.41303]
[1778577649995,33.69,80743.91,139.3,0.08804,8e-05,9.41299]
[1778577655030,33.69,80743.61,139.3,0.08801,8e-05,9.41081]
[1778577660066,33.69,80744.6,139.3,0.08809,8e-05,9.41706]
[1778577665100,33.69,80740.71,139.3,0.08777,8e-05,9.39143]
[1778577670135,33.69,80737.05,139.3,0.08748,8e-05,9.3676]
[1778577675170,33.69,80737.22,139.3,0.0875,8e-05,9.36882]
[1778577680206,33.69,80746.0,139.3,0.0882,8e-05,9.42614]
[1778577685241,33.69,80746.64,139.3,0.08825,8e-05,9.43003]
[1778577689269,33.69,80746.92,139.3,0.08827,8e-05,9.43167]
[1778577696318,33.69,80746.61,139.3,0.0882,8e-05,9.42438]
[1778577701355,33.69,80750.67,139.3,0.08852,8e-05,9.45069]
[1778577707397,33.69,80755.02,139.3,0.08887,8e-05,9.47847]
[1778577712432,33.68,80745.82,139.3,0.08812,8e-05,9.41783]
[1778577713924,33.68,80747.96,139.3,0.08829,8e-05,9.43179]
[1778577714945,33.68,80750.04,139.3,0.08846,8e-05,9.44535]
[1778577720488,33.68,80748.51,139.3,0.08833,8e-05,9.43492]
[1778577721990,33.68,80746.33,139.3,0.08815,8e-05,9.42062]
[1778577722513,33.68,80722.19,139.3,0.08622,8e-05,9.26341]
[1778577722681,33.68,80722.19,139.3,0.08622,8e-05,9.26341]
[1778577722712,33.68,80722.19,139.3,0.08622,8e-05,9.26341]
[1778577722834,33.68,80722.19,139.3,0.08622,8e-05,9.26341]
[1778577722985,33.68,80722.19,139.3,0.08622,8e-05,9.26341]
[1778577722993,33.68,80722.19,139.3,0.08622,8e-05,9.26341]
[1778577723246,33.68,80722.19,139.3,0.08622,8e-05,9.26341]
[1778577723510,33.68,80715.61,139.3,0.0857,8e-05,9.22055]
[1778577723952,33.68,80715.61,139.3,0.0857,8e-05,9.22055]
[1778577724614,33.68,80715.27,139.3,0.08567,8e-05,9.21819]
[1778577725302,33.68,80715.27,139.3,0.08567,8e-05,9.21819]
[1778577727227,33.68,80717.12,139.3,0.08582,8e-05,9.23017]
[1778577727420,33.68,80717.12,139.3,0.08582,8e-05,9.23017]
[1778577729880,33.68,80718.83,139.3,0.08595,8e-05,9.24072]
[1778577730625,33.68,80717.71,139.3,0.08586,8e-05,9.23346]
[1778577735173,33.68,80721.16,139.3,0.08612,8e-05,9.25536]
[1778577739232,33.68,80722.23,139.3,0.08621,8e-05,9.26215]
[1778577744657,33.68,80720.99,139.3,0.0861,8e-05,9.25343]
[1778577747719,33.68,80721.92,139.3,0.08617,8e-05,9.25909]
[1778577749659,33.68,80722.58,139.3,0.08622,8e-05,9.26332]
[1778577750158,33.68,80722.58,139.3,0.08622,8e-05,9.26332]
[1778577760771,33.68,80724.13,139.3,0.08632,8e-05,9.26992]
[1778577762250,33.68,80724.13,139.3,0.08632,8e-05,9.26992]
[1778577762929,33.68,80724.9,139.3,0.08639,8e-05,9.27517]
[1778577765643,33.68,80725.3,139.3,0.08642,8e-05,9.27802]
[1778577766573,33.68,80725.39,139.3,0.08643,8e-05,9.27873]
[1778577772858,33.68,80725.61,139.3,0.08645,8e-05,9.28069]
[1778577777894,33.68,80724.9,139.3,0.08641,8e-05,9.27667]
[1778577779134,33.68,80724.9,139.3,0.08641,8e-05,9.27667]
[1778577779735,33.68,80724.95,139.3,0.08641,8e-05,9.27713]
[1778577784943,33.69,80725.55,139.3,0.08646,8e-05,9.28146]
[1778577789978,33.69,80720.21,139.3,0.08605,8e-05,9.24755]
[1778577795015,33.69,80718.83,139.3,0.08595,8e-05,9.23954]
[1778577800050,33.69,80722.57,139.3,0.08626,8e-05,9.26455]
[1778577809338,33.69,80721.48,139.3,0.08618,8e-05,9.25806]
[1778577815155,33.69,80720.39,139.3,0.08607,8e-05,9.2478]
[1778577820190,33.7,80715.55,139.3,0.0857,8e-05,9.21737]
[1778577826232,33.7,80715.27,139.3,0.08569,8e-05,9.21667]
[1778577833282,33.7,80715.36,139.3,0.08572,8e-05,9.21847]
[1778577838316,33.7,80703.34,139.3,0.08478,8e-05,9.14171]
[1778577838792,33.7,80703.34,139.3,0.08478,8e-05,9.14171]
[1778577839273,33.7,80703.34,139.3,0.08478,8e-05,9.14171]
[1778577848387,33.71,80700.54,139.3,0.0846,8e-05,9.12653]
[1778577853422,33.71,80705.07,139.3,0.08497,8e-05,9.15709]
[1778577858457,33.71,80713.74,139.3,0.08566,8e-05,9.21414]
[1778577864499,33.71,80713.73,139.3,0.08568,8e-05,9.21514]
[1778577870541,33.72,80717.76,139.3,0.08601,8e-05,9.24217]
[1778577875576,33.72,80718.22,139.3,0.08601,8e-05,9.24103]
[1778577880611,33.72,80718.58,139.3,0.08605,8e-05,9.24401]
[1778577885647,33.72,80718.58,139.3,0.08606,8e-05,9.24463]
[1778577890683,33.72,80724.0,139.3,0.08649,8e-05,9.28028]
[1778577896302,33.72,80724.21,139.3,0.08651,8e-05,9.2819]
[1778577901973,33.72,80721.42,139.3,0.0863,8e-05,9.2642]
[1778577907801,33.72,80722.85,139.3,0.08642,8e-05,9.27431]
[1778577913493,33.72,80722.02,139.3,0.08636,8e-05,9.26921]
[1778577918878,33.73,80713.21,139.3,0.08567,8e-05,9.21307]
[1778577924920,33.73,80713.64,139.3,0.08572,8e-05,9.21665]
[1778577929955,33.73,80713.66,139.3,0.08572,8e-05,9.21738]
[1778577934990,33.73,80713.2,139.3,0.08566,8e-05,9.21019]
[1778577940591,33.73,80705.53,139.3,0.08506,8e-05,9.16122]
[1778577946069,33.73,80702.95,139.3,0.08488,8e-05,9.14599]
[1778577951104,33.74,80704.01,139.3,0.08497,8e-05,9.15378]
[1778577956141,33.74,80703.38,139.3,0.08493,8e-05,9.15069]
[1778577961183,33.74,80698.2,139.3,0.08454,8e-05,9.11832]
[1778577966219,33.74,80695.54,139.3,0.08435,8e-05,9.10244]
[1778577971254,33.74,80695.81,139.3,0.08438,8e-05,9.10539]
[1778577976289,33.75,80695.63,139.3,0.08438,8e-05,9.10539]
[1778577981324,33.75,80695.99,139.3,0.08443,8e-05,9.10883]
[1778577986359,33.75,80695.45,139.3,0.0844,8e-05,9.10644]
[1778577991394,33.75,80695.38,139.3,0.08437,8e-05,9.1023]
[1778577996430,33.75,80695.61,139.3,0.0844,8e-05,9.10485]
[1778578001465,33.76,80695.32,139.3,0.08439,8e-05,9.10405]
[1778578006500,33.76,80700.23,139.3,0.08478,8e-05,9.13662]
[1778578011535,33.76,80699.84,139.3,0.08477,8e-05,9.1351]
[1778578016570,33.76,80699.71,139.3,0.08477,8e-05,9.1351]
[1778578021605,33.76,80701.37,139.3,0.08491,8e-05,9.1466]
[1778578027647,33.77,80702.06,139.3,0.08497,8e-05,9.15197]
[1778578032332,33.77,80704.16,139.3,0.08514,8e-05,9.16605]
[1778578037717,33.77,80711.09,139.3,0.08569,8e-05,9.21122]
[1778578042752,33.77,80700.85,139.3,0.08489,8e-05,9.14555]
[1778578044358,33.77,80702.13,139.3,0.08499,8e-05,9.15393]
[1778578048480,33.77,80702.85,139.3,0.08506,8e-05,9.15893]
[1778578053829,33.77,80703.17,139.3,0.08505,8e-05,9.15698]
[1778578058865,33.77,80703.41,139.3,0.08508,8e-05,9.15904]
[1778578060943,33.77,80703.41,139.3,0.08508,8e-05,9.15904]
[1778578063448,33.77,80703.48,139.3,0.08508,8e-05,9.15968]
[1778578068934,33.77,80703.73,139.3,0.08511,8e-05,9.16199]
[1778578073969,33.77,80704.61,139.3,0.08519,8e-05,9.16809]
[1778578081440,33.77,80703.31,139.3,0.08509,8e-05,9.16002]
[1778578087063,33.78,80702.85,139.3,0.08506,8e-05,9.1578]
[1778578092098,33.78,80703.19,139.3,0.08509,8e-05,9.16037]
[1778578097133,33.78,80706.14,139.3,0.08533,8e-05,9.17966]
[1778578102168,33.78,80704.88,139.3,0.08523,8e-05,9.17187]
[1778578107205,33.78,80706.02,139.3,0.08533,8e-05,9.17958]
[1778578112360,33.78,80703.32,139.3,0.08508,8e-05,9.1577]
[1778578119289,33.78,80700.58,139.3,0.08488,8e-05,9.14107]
[1778578124695,33.78,80700.37,139.3,0.08487,8e-05,9.14006]
[1778578130366,33.78,80704.39,139.3,0.08519,8e-05,9.16675]
[1778578132933,33.78,80703.75,139.3,0.08514,8e-05,9.16276]
[1778578138424,33.78,80703.86,139.3,0.08516,8e-05,9.16388]
[1778578143458,33.78,80703.06,139.3,0.0851,8e-05,9.15912]
[1778578148712,33.79,80702.64,139.3,0.08507,8e-05,9.15672]
[1778578154536,33.79,80702.47,139.3,0.08506,8e-05,9.15615]
[1778578159575,33.79,80700.95,139.3,0.08495,8e-05,9.14676]
[1778578164614,33.79,80703.25,139.3,0.08513,8e-05,9.16197]
[1778578169649,33.79,80703.42,139.3,0.08515,8e-05,9.16339]
[1778578172066,33.79,80703.42,139.3,0.08515,8e-05,9.16339]
[1778578173953,33.79,80703.42,139.3,0.08511,8e-05,9.15878]
[1778578174125,33.79,80703.42,139.3,0.08511,8e-05,9.15878]
[1778578179720,33.79,80702.53,139.3,0.08504,8e-05,9.15229]
[1778578180303,33.79,80702.53,139.3,0.08504,8e-05,9.15229]
[1778578185762,33.79,80703.23,139.3,0.08508,8e-05,9.15594]
[1778578190798,33.78,80712.23,139.3,0.08577,8e-05,9.21293]
[1778578195833,33.78,80712.61,139.3,0.08579,8e-05,9.21428]
[1778578200868,33.78,80716.42,139.3,0.08608,8e-05,9.2377]
[1778578202882,33.78,80728.65,139.3,0.08704,8e-05,9.31645]
[1778578207918,33.78,80727.59,139.3,0.08694,8e-05,9.30796]
[1778578212954,33.77,80723.55,139.3,0.0866,8e-05,9.28021]
[1778578217989,33.77,80735.74,139.3,0.08755,8e-05,9.35777]
[1778578218996,33.77,80751.84,139.3,0.08884,8e-05,9.46238]
[1778578220155,33.77,80756.1,139.3,0.08918,8e-05,9.48981]
[1778578224708,33.76,80757.79,139.3,0.08929,8e-05,9.4989]
[1778578224962,33.76,80757.79,139.3,0.08929,8e-05,9.4989]
[1778578225159,33.76,80768.4,139.3,0.09015,8e-05,9.56804]
[1778578225514,33.76,80768.4,139.3,0.09015,8e-05,9.56804]
[1778578225616,33.76,80768.4,139.3,0.09015,8e-05,9.56804]
[1778578225919,33.76,80786.84,139.3,0.09167,8e-05,9.68951]
[1778578226950,33.76,80805.41,139.3,0.09322,8e-05,9.81231]
[1778578232079,33.76,80806.14,139.3,0.09323,8e-05,9.81158]
[1778578238141,33.76,80819.39,139.3,0.09433,8e-05,9.89845]
[1778578241107,33.76,80821.3,139.3,0.09447,8e-05,9.91017]
[1778578241108,33.76,80821.3,139.7,0.09447,8e-05,9.91017]
[1778578241120,33.76,80821.3,139.7,0.09447,8e-05,9.91017]
[1778578241125,33.76,80821.3,139.7,0.09447,8e-05,9.91017]
[1778578241146,33.76,80821.3,139.7,0.09447,8e-05,9.91017]
[1778578241160,33.76,80821.3,139.7,0.09447,8e-05,9.91017]
[1778578241177,33.76,80821.3,139.7,0.09447,8e-05,9.91017]
[1778578241199,33.76,80821.3,139.7,0.09447,8e-05,9.91017]
[1778578241213,33.76,80821.3,139.7,0.09447,8e-05,9.91017]
[1778578241267,33.76,80821.3,139.7,0.09447,8e-05,9.91017]
[1778578241285,33.76,80821.3,139.7,0.09447,8e-05,9.91017]
[1778578241303,33.76,80821.3,139.7,0.09447,8e-05,9.91017]
[1778578241314,33.76,80821.3,139.7,0.09447,8e-05,9.91017]
[1778578241321,33.76,80821.3,139.7,0.09447,8e-05,9.91017]
[1778578241913,33.76,80821.3,139.7,0.09447,8e-05,9.91017]
[1778578242015,33.76,80821.79,139.7,0.09451,8e-05,9.91308]
[1778578243176,33.76,80835.14,139.7,0.09565,9e-05,10.00227]
[1778578245124,33.76,80836.29,139.7,0.09574,9e-05,10.00968]
[1778578245127,33.76,80836.29,139.7,0.09574,9e-05,10.00968]
[1778578245198,33.76,80836.29,139.7,0.09574,9e-05,10.00968]
[1778578245975,33.76,80836.29,139.7,0.09574,9e-05,10.00968]
[1778578245431,33.76,80836.42,139.7,0.09575,9e-05,10.01056]
[1778578246258,33.76,80836.42,139.7,0.09575,9e-05,10.01056]
[1778578248197,33.76,80847.44,139.7,0.0967,9e-05,10.08498]
[1778578248322,33.76,80847.44,139.7,0.0967,9e-05,10.08498]
[1778578252439,33.76,80854.07,139.7,0.09728,9e-05,10.12992]
[1778578253355,33.76,80851.38,139.7,0.09705,9e-05,10.11187]
[1778578259656,33.76,80850.35,139.7,0.09697,9e-05,10.10574]
[1778578260454,33.76,80849.3,139.7,0.09688,9e-05,10.09878]
[1778578260906,33.76,80861.1,139.7,0.0979,9e-05,10.17839]
[1778578261368,33.76,80873.43,139.7,0.09898,9e-05,10.26172]
[1778578262764,33.76,80873.43,139.7,0.09898,9e-05,10.26172]
[1778578263108,33.76,80875.0,139.7,0.09911,9e-05,10.27207]
[1778578263173,33.76,80875.0,139.7,0.09911,9e-05,10.27207]
[1778578263409,33.76,80875.0,139.7,0.09911,9e-05,10.27207]
[1778578266702,33.76,80866.5,139.7,0.09837,9e-05,10.21437]
[1778578269566,33.76,80872.96,139.7,0.09893,9e-05,10.25783]
[1778578275413,33.76,80862.54,139.7,0.09801,9e-05,10.18662]
[1778578280448,33.76,80853.81,139.7,0.09725,9e-05,10.12792]
[1778578285483,33.76,80854.99,139.7,0.09736,9e-05,10.13612]
[1778578290564,33.76,80859.34,139.7,0.09774,9e-05,10.16552]
[1778578296561,33.76,80853.41,139.7,0.09719,9e-05,10.12095]
[1778578298057,33.76,80853.41,139.7,0.09719,9e-05,10.12095]
[1778578298130,33.76,80853.55,139.7,0.0972,9e-05,10.12196]
[1778578298354,33.76,80853.55,139.7,0.0972,9e-05,10.12196]
[1778578299585,33.76,80845.99,139.7,0.09655,9e-05,10.07117]
[1778578302210,33.76,80837.27,139.7,0.09581,9e-05,10.01323]
[1778578303555,33.76,80836.75,139.7,0.09577,9e-05,10.00997]
[1778578303884,33.76,80829.99,139.7,0.09519,9e-05,9.96485]
[1778578304409,33.76,80829.99,139.7,0.09519,9e-05,9.96485]
[1778578308053,33.76,80826.26,139.7,0.09487,8e-05,9.93981]
[1778578315063,33.76,80826.21,139.7,0.09486,8e-05,9.93912]
[1778578315097,33.76,80825.28,139.7,0.09478,8e-05,9.93278]
[1778578320730,33.76,80836.61,139.7,0.09577,9e-05,10.00996]
[1778578325767,33.76,80840.81,139.7,0.09614,9e-05,10.03907]
[1778578326208,33.76,80840.81,139.7,0.09614,9e-05,10.03907]
[1778578326406,33.76,80840.81,139.7,0.09614,9e-05,10.03907]
[1778578328252,33.76,80843.84,139.7,0.0964,9e-05,10.0597]
[1778578328573,33.76,80843.84,139.7,0.0964,9e-05,10.0597]
[1778578333823,33.76,80852.84,139.7,0.09719,9e-05,10.12069]
[1778578337491,33.76,80855.72,139.7,0.09744,9e-05,10.14019]
[1778578338579,33.76,80856.11,139.7,0.09747,9e-05,10.14285]
[1778578338777,33.76,80856.11,139.7,0.09747,9e-05,10.14285]
[1778578345742,33.76,80865.66,139.7,0.0983,9e-05,10.20708]
[1778578349789,33.76,80870.59,139.7,0.09872,9e-05,10.24011]
[1778578350777,33.76,80870.11,139.7,0.09868,9e-05,10.23677]
[1778578353253,33.76,80864.23,139.7,0.09812,9e-05,10.19191]
[1778578354637,33.76,80860.28,139.7,0.09778,9e-05,10.16525]
[1778578354671,33.76,80860.28,139.7,0.09778,9e-05,10.16525]
[1778578356030,33.76,80852.66,139.7,0.09712,9e-05,10.11394]
[1778578357013,33.76,80849.3,139.7,0.09683,9e-05,10.09145]
[1778578362019,33.77,80852.7,139.7,0.09714,9e-05,10.11531]
[1778578362457,33.77,80852.7,139.7,0.09714,9e-05,10.11531]
[1778578365707,33.77,80858.74,139.7,0.09766,9e-05,10.15622]
[1778578371082,33.77,80859.11,139.7,0.0977,9e-05,10.15893]
[1778578376117,33.77,80860.06,139.7,0.09778,9e-05,10.16551]
[1778578381152,33.77,80860.95,139.7,0.09786,9e-05,10.17162]
[1778578382820,33.77,80856.92,139.7,0.09751,9e-05,10.14448]
[1778578384166,33.77,80848.16,139.7,0.09676,9e-05,10.0856]
[1778578389212,33.77,80847.22,139.7,0.09669,9e-05,10.0803]
[1778578390371,33.77,80847.22,139.7,0.09669,9e-05,10.0803]
[1778578395588,33.77,80850.55,139.7,0.09698,9e-05,10.10326]
[1778578401299,33.77,80850.39,139.7,0.09698,9e-05,10.1032]
[1778578406334,33.77,80851.84,139.7,0.09712,9e-05,10.11357]
[1778578411369,33.77,80855.02,139.7,0.09736,9e-05,10.1306]
[1778578416404,33.78,80855.11,139.7,0.09737,9e-05,10.13157]
[1778578421439,33.78,80860.51,139.7,0.09784,9e-05,10.16832]
[1778578426474,33.78,80862.48,139.7,0.09802,9e-05,10.1818]
[1778578428680,33.78,80862.64,139.7,0.09803,9e-05,10.1829]
[1778578429485,33.78,80862.98,139.7,0.09806,9e-05,10.18535]
[1778578430541,33.78,80872.1,139.7,0.09886,9e-05,10.24696]
[1778578436544,33.78,80877.61,139.7,0.09934,9e-05,10.28368]
[1778578437296,33.78,80877.61,139.7,0.09934,9e-05,10.28368]
[1778578438008,33.78,80877.61,139.7,0.09934,9e-05,10.28368]
[1778578438040,33.78,80877.61,139.7,0.09934,9e-05,10.28368]
[1778578438093,33.78,80877.61,139.7,0.09934,9e-05,10.28368]
[1778578438103,33.78,80877.61,139.7,0.09934,9e-05,10.28368]
[1778578438165,33.78,80877.61,139.7,0.09934,9e-05,10.28368]
[1778578438272,33.78,80879.68,139.7,0.09951,9e-05,10.2975]
[1778578438323,33.78,80879.68,139.7,0.09951,9e-05,10.2975]
[1778578438346,33.78,80879.68,139.7,0.09951,9e-05,10.2975]
[1778578438409,33.78,80879.68,139.7,0.09951,9e-05,10.2975]
[1778578438437,33.78,80879.68,139.7,0.09951,9e-05,10.2975]
[1778578438935,33.78,80879.68,139.7,0.09951,9e-05,10.2975]
[1778578438964,33.78,80879.68,139.7,0.09951,9e-05,10.2975]
[1778578439066,33.78,80902.36,139.7,0.10152,9e-05,10.45163]
[1778578439627,33.78,80902.36,139.7,0.10152,9e-05,10.45163]
[1778578439817,33.78,80902.36,139.7,0.10152,9e-05,10.45163]
[1778578441282,33.78,80909.68,139.7,0.10218,9e-05,10.50149]
[1778578441773,33.78,80909.68,139.7,0.10218,9e-05,10.50149]
[1778578443629,33.77,80899.99,139.7,0.10131,9e-05,10.43525]
[1778578444674,33.77,80899.01,139.7,0.10122,9e-05,10.42858]
[1778578444947,33.77,80899.01,139.7,0.10122,9e-05,10.42858]
[1778578445048,33.77,80901.15,139.7,0.10141,9e-05,10.44315]
[1778578446040,33.78,80913.95,139.7,0.10256,9e-05,10.53079]
[1778578446309,33.78,80913.95,139.7,0.10256,9e-05,10.53079]
[1778578447550,33.78,80916.25,139.7,0.10277,9e-05,10.54652]
[1778578451023,33.78,80927.78,139.7,0.10382,9e-05,10.62607]
[1778578453970,33.78,80923.25,139.7,0.10341,9e-05,10.59563]
[1778578459714,33.78,80920.15,139.7,0.10315,9e-05,10.57562]
[1778578461447,33.78,80919.64,139.7,0.10311,9e-05,10.57235]
[1778578464947,33.78,80914.01,139.7,0.10261,9e-05,10.53461]
[1778578465028,33.78,80912.46,139.7,0.10248,9e-05,10.52459]
[1778578471266,33.78,80912.48,139.7,0.10248,9e-05,10.52449]
[1778578476916,33.78,80913.64,139.7,0.10253,9e-05,10.52652]
[1778578477282,33.78,80913.64,139.7,0.10253,9e-05,10.52652]
[1778578482876,33.78,80915.77,139.7,0.10271,9e-05,10.54019]
[1778578484945,33.78,80915.3,139.7,0.10267,9e-05,10.53688]
[1778578484986,33.78,80914.3,139.7,0.10257,9e-05,10.5299]
[1778578490932,33.78,80909.64,139.7,0.10218,9e-05,10.49951]
[1778578491913,33.78,80909.64,139.7,0.10218,9e-05,10.49951]
[1778578491939,33.78,80904.41,139.7,0.10171,9e-05,10.46417]
[1778578496974,33.78,80904.21,139.7,0.1017,9e-05,10.46313]
[1778578497806,33.78,80904.21,139.7,0.1017,9e-05,10.46313]
[1778578497915,33.78,80904.21,139.7,0.1017,9e-05,10.46313]
[1778578497936,33.78,80904.21,139.7,0.1017,9e-05,10.46313]
[1778578497983,33.78,80911.07,139.7,0.10231,9e-05,10.50992]
[1778578499693,33.78,80920.1,139.7,0.10312,9e-05,10.57164]
[1778578500485,33.78,80920.7,139.7,0.10318,9e-05,10.57605]
[1778578502483,33.78,80927.72,139.7,0.10382,9e-05,10.62458]
[1778578505416,33.78,80930.02,139.7,0.10404,9e-05,10.64078]
[1778578506637,33.79,80927.49,139.7,0.10381,9e-05,10.62353]
[1778578512092,33.79,80920.24,139.7,0.10317,9e-05,10.57504]
[1778578517129,33.79,80919.26,139.7,0.1031,9e-05,10.5697]
[1778578522163,33.79,80916.02,139.7,0.10282,9e-05,10.54883]
[1778578527198,33.8,80911.92,139.7,0.10247,9e-05,10.52213]
[1778578531666,33.8,80907.53,139.7,0.10206,9e-05,10.48843]
[1778578531913,33.8,80907.53,139.7,0.10206,9e-05,10.48843]
[1778578532233,33.8,80905.7,139.7,0.10189,9e-05,10.47589]
[1778578532658,33.8,80905.7,139.7,0.10189,9e-05,10.47589]
[1778578538356,33.8,80897.0,139.7,0.10111,9e-05,10.41651]
[1778578538785,33.8,80897.0,139.7,0.10111,9e-05,10.41651]
[1778578544317,33.8,80898.27,139.7,0.10123,9e-05,10.42536]
[1778578549352,33.8,80901.35,139.7,0.1015,9e-05,10.44628]
[1778578554387,33.8,80899.22,139.7,0.10131,9e-05,10.43168]
[1778578558065,33.8,80900.27,139.7,0.10141,9e-05,10.4388]
[1778578559273,33.8,80903.58,139.7,0.1017,9e-05,10.46134]
[1778578559291,33.8,80908.35,139.7,0.10213,9e-05,10.49372]
[1778578560813,33.8,80909.12,139.7,0.10219,9e-05,10.49898]
[1778578560895,33.8,80907.46,139.7,0.10205,9e-05,10.48796]
[1778578566476,33.8,80905.04,139.7,0.10183,9e-05,10.47106]
[1778578571512,33.8,80904.18,139.7,0.10175,9e-05,10.46487]
[1778578577562,33.8,80904.77,139.7,0.10179,9e-05,10.46848]
[1778578583604,33.79,80904.22,139.7,0.10174,9e-05,10.46432]
[1778578588792,33.79,80902.96,139.7,0.10162,9e-05,10.45547]
[1778578594681,33.79,80903.65,139.7,0.10164,9e-05,10.45492]
[1778578600304,33.79,80906.99,139.7,0.10194,9e-05,10.47747]
[1778578600405,33.79,80907.54,139.7,0.10198,9e-05,10.48097]
[1778578603465,33.79,80903.29,139.7,0.10161,9e-05,10.45267]
[1778578603555,33.79,80903.29,139.7,0.10161,9e-05,10.45267]
[1778578603744,33.79,80898.41,139.7,0.10118,9e-05,10.4198]
[1778578608779,33.79,80899.5,139.7,0.10128,9e-05,10.42722]
[1778578613814,33.79,80901.45,139.7,0.10145,9e-05,10.44041]
[1778578619856,33.79,80905.82,139.7,0.10183,9e-05,10.46979]
[1778578626216,33.79,80905.8,139.7,0.10183,9e-05,10.46934]
[1778578626271,33.79,80905.8,139.7,0.10183,9e-05,10.46934]
[1778578631944,33.79,80905.53,139.7,0.1018,9e-05,10.46691]
[1778578637994,33.79,80905.81,139.7,0.10182,9e-05,10.46841]
[1778578641896,33.79,80901.77,139.7,0.10145,9e-05,10.44067]
[1778578647775,33.79,80903.48,139.7,0.1016,9e-05,10.45212]
[1778578647843,33.79,80903.48,139.7,0.1016,9e-05,10.45212]
[1778578653103,33.79,80904.49,139.7,0.10165,9e-05,10.45369]
[1778578658138,33.79,80903.8,139.7,0.10158,9e-05,10.4488]
[1778578663173,33.79,80909.84,139.7,0.10212,9e-05,10.48973]
[1778578664813,33.79,80908.54,139.7,0.102,9e-05,10.48077]
[1778578670222,33.79,80894.96,139.7,0.10079,9e-05,10.38822]
[1778578675259,33.79,80890.34,139.7,0.10038,9e-05,10.35705]
[1778578675494,33.79,80890.34,139.7,0.10038,9e-05,10.35705]
[1778578675495,33.79,80890.34,139.7,0.10038,9e-05,10.35705]
[1778578676400,33.79,80890.34,139.7,0.10038,9e-05,10.35705]
[1778578676424,33.79,80890.34,139.7,0.10038,9e-05,10.35705]
[1778578678714,33.79,80876.57,139.7,0.09918,9e-05,10.2641]
[1778578678809,33.79,80876.57,139.7,0.09918,9e-05,10.2641]
[1778578683314,33.79,80889.53,139.7,0.10033,9e-05,10.35293]
[1778578688349,33.79,80890.97,139.7,0.10046,9e-05,10.36299]
[1778578693384,33.79,80897.46,139.7,0.10104,9e-05,10.40724]
[1778578698419,33.79,80895.1,139.7,0.10083,9e-05,10.39112]
[1778578703454,33.79,80891.79,139.7,0.10054,9e-05,10.36869]
[1778578708491,33.79,80891.9,139.7,0.10055,9e-05,10.36959]
[1778578713524,33.79,80892.16,139.7,0.10053,9e-05,10.36651]
[1778578718559,33.79,80892.17,139.7,0.10053,9e-05,10.36671]
[1778578723594,33.79,80893.12,139.7,0.10062,9e-05,10.37327]
[1778578728629,33.79,80894.56,139.7,0.10075,9e-05,10.38313]
[1778578733664,33.79,80895.51,139.7,0.10083,9e-05,10.38951]
[1778578740714,33.79,80896.06,139.7,0.10088,9e-05,10.39316]
[1778578745749,33.79,80896.12,139.7,0.10088,9e-05,10.39352]
[1778578750784,33.79,80897.7,139.7,0.10102,9e-05,10.40418]
[1778578755421,33.79,80901.2,139.7,0.10133,9e-05,10.42792]
[1778578760854,33.79,80898.95,139.7,0.10113,9e-05,10.41246]
[1778578765889,33.79,80899.67,139.7,0.10119,9e-05,10.41715]
[1778578767892,33.79,80900.36,139.7,0.10125,9e-05,10.42181]
[1778578773945,33.79,80900.22,139.7,0.1012,9e-05,10.41552]
[1778578779987,33.79,80899.95,139.7,0.10117,9e-05,10.41342]
[1778578785022,33.79,80898.59,139.7,0.10104,9e-05,10.40402]
[1778578790057,33.79,80895.98,139.7,0.10081,9e-05,10.38618]
[1778578793028,33.79,80895.98,139.7,0.10081,9e-05,10.38618]
[1778578793365,33.79,80895.98,139.7,0.10081,9e-05,10.38618]
[1778578793889,33.79,80897.0,139.7,0.1009,9e-05,10.39313]
[1778578794085,33.79,80914.81,139.7,0.10249,9e-05,10.51453]
[1778578794928,33.79,80914.81,139.7,0.10249,9e-05,10.51453]
[1778578798993,33.79,80922.58,139.7,0.1032,9e-05,10.56841]
[1778578805162,33.79,80921.64,139.7,0.10313,9e-05,10.56315]
[1778578810197,33.8,80922.85,139.7,0.10326,9e-05,10.57236]
[1778578813192,33.8,80924.29,139.7,0.10339,9e-05,10.58256]
[1778578818255,33.8,80928.12,139.7,0.10375,9e-05,10.60974]
[1778578823291,33.8,80929.31,139.7,0.10387,9e-05,10.61857]
[1778578828924,33.8,80929.02,139.7,0.10385,9e-05,10.61712]
[1778578834368,33.8,80926.8,139.7,0.10362,9e-05,10.59788]
[1778578839403,33.8,80930.52,139.7,0.10397,9e-05,10.6242]
[1778578840338,33.8,80930.52,139.7,0.10397,9e-05,10.6242]
[1778578845445,33.81,80930.76,139.7,0.104,9e-05,10.62679]
[1778578850482,33.81,80927.17,139.7,0.10369,9e-05,10.60302]
[1778578855517,33.81,80929.98,139.7,0.10395,9e-05,10.62308]
[1778578860552,33.81,80931.38,139.7,0.10409,9e-05,10.63341]
[1778578865587,33.81,80932.15,139.7,0.10417,9e-05,10.63936]
[1778578870622,33.81,80937.13,139.7,0.10463,9e-05,10.67411]
[1778578875657,33.81,80935.13,139.7,0.10445,9e-05,10.66095]
[1778578880693,33.82,80932.02,139.7,0.10418,9e-05,10.64025]
[1778578885728,33.82,80932.46,139.7,0.10423,9e-05,10.64406]
[1778578890763,33.82,80928.68,139.7,0.1039,9e-05,10.61885]
[1778578895798,33.82,80928.79,139.7,0.10388,9e-05,10.6155]
[1778578900952,33.82,80927.97,139.7,0.10381,9e-05,10.6106]
[1778578904283,33.82,80918.68,139.7,0.10298,9e-05,10.54774]
[1778578904914,33.82,80918.48,139.7,0.10297,9e-05,10.54665]
[1778578905201,33.82,80918.48,139.7,0.10297,9e-05,10.54665]
[1778578905374,33.82,80918.48,139.7,0.10297,9e-05,10.54665]
[1778578905430,33.82,80910.83,139.7,0.10229,9e-05,10.49468]
[1778578909841,33.82,80902.6,139.7,0.10155,9e-05,10.43852]
[1778578914932,33.82,80905.57,139.7,0.10181,9e-05,10.45858]
[1778578918611,33.82,80905.23,139.7,0.10178,9e-05,10.45612]
[1778578923996,33.82,80911.07,139.7,0.10229,9e-05,10.49529]
[1778578926892,33.82,80911.13,139.7,0.1023,9e-05,10.49557]
[1778578927016,33.82,80912.1,139.7,0.10238,9e-05,10.50192]
[1778578932051,33.82,80920.75,139.7,0.10317,9e-05,10.56208]
[1778578934065,33.82,80906.32,139.7,0.10188,9e-05,10.46402]
[1778578935083,33.82,80906.32,139.7,0.10188,9e-05,10.46402]
[1778578935196,33.82,80906.32,139.7,0.10188,9e-05,10.46402]
[1778578935391,33.82,80906.32,139.7,0.10188,9e-05,10.46402]
[1778578935474,33.83,80905.17,139.7,0.10178,9e-05,10.45652]
[1778578936571,33.83,80905.17,139.7,0.10178,9e-05,10.45652]
[1778578936632,33.83,80900.55,139.7,0.10137,9e-05,10.42497]
[1778578938095,33.83,80911.32,139.7,0.10234,9e-05,10.49867]
[1778578943128,33.83,80907.26,139.7,0.10199,9e-05,10.47248]
[1778578947852,33.83,80906.57,139.7,0.10195,9e-05,10.469]
[1778578947869,33.83,80906.57,139.7,0.10195,9e-05,10.469]
[1778578949378,33.83,80906.68,139.7,0.10196,9e-05,10.47006]
[1778578955212,33.84,80910.37,139.7,0.10228,9e-05,10.49219]
[1778578960247,33.84,80908.22,139.7,0.1021,9e-05,10.4789]
[1778578965282,33.84,80908.74,139.7,0.10217,9e-05,10.48387]
[1778578968252,33.84,80908.43,139.7,0.10215,9e-05,10.48232]
[1778578973338,33.85,80908.21,139.7,0.10215,9e-05,10.4825]
[1778578978743,33.85,80905.16,139.7,0.10189,9e-05,10.46292]
[1778578980547,33.85,80905.39,139.7,0.10192,9e-05,10.46509]
[1778578980591,33.85,80905.39,139.7,0.10192,9e-05,10.46509]
[1778578980683,33.85,80905.39,139.7,0.10193,9e-05,10.46569]
[1778578986429,33.85,80897.22,139.7,0.1012,9e-05,10.40988]
[1778578991464,33.85,80896.3,139.7,0.10112,9e-05,10.40342]
[1778578997580,33.85,80900.84,139.7,0.10152,9e-05,10.43407]
[1778578997648,33.85,80900.81,139.7,0.10151,9e-05,10.43361]
[1778579000172,33.85,80900.9,139.7,0.10152,9e-05,10.43455]
[1778579004916,33.85,80913.24,139.7,0.10265,9e-05,10.51997]
[1778579010422,33.85,80914.65,139.7,0.10279,9e-05,10.53077]
[1778579010600,33.85,80914.91,139.7,0.10281,9e-05,10.53233]
[1778579013459,33.85,80915.63,139.7,0.10283,9e-05,10.53182]
[1778579013621,33.85,80917.2,139.7,0.10296,9e-05,10.54233]
[1778579014917,33.85,80919.79,139.7,0.1032,9e-05,10.5602]
[1778579017940,33.85,80914.62,139.7,0.10274,9e-05,10.52543]
[1778579023691,33.86,80911.79,139.7,0.10251,9e-05,10.50753]
[1778579028726,33.86,80915.67,139.7,0.10287,9e-05,10.53514]
[1778579033761,33.86,80913.62,139.7,0.1027,9e-05,10.52225]
[1778579038796,33.86,80914.72,139.7,0.10282,9e-05,10.5309]
[1778579043831,33.87,80913.8,139.7,0.10275,9e-05,10.52573]
[1778579045901,33.87,80914.31,139.7,0.1028,9e-05,10.52967]
[1778579048891,33.87,80914.5,139.7,0.10282,9e-05,10.53141]
[1778579050970,33.87,80916.41,139.7,0.103,9e-05,10.54511]
[1778579054914,33.87,80921.76,139.7,0.10349,9e-05,10.58201]
[1778579060950,33.87,80924.72,139.7,0.10377,9e-05,10.60339]
[1778579064021,33.87,80920.43,139.7,0.10339,9e-05,10.57432]
[1778579064120,33.87,80920.43,139.7,0.10339,9e-05,10.57432]
[1778579064912,33.87,80920.43,139.7,0.10339,9e-05,10.57432]
[1778579064978,33.87,80918.51,139.7,0.10322,9e-05,10.56157]
[1778579070013,33.87,80917.9,139.7,0.10315,9e-05,10.55635]
[1778579072327,33.87,80917.98,139.7,0.10311,9e-05,10.55169]
[1778579072806,33.87,80917.98,139.7,0.10311,9e-05,10.55169]
[1778579079076,33.87,80918.24,139.7,0.10312,9e-05,10.5519]
[1778579084111,33.87,80911.8,139.7,0.10253,9e-05,10.5072]
[1778579088705,33.86,80911.69,139.7,0.10251,9e-05,10.50608]
[1778579090971,33.86,80911.23,139.7,0.10247,9e-05,10.50257]
[1778579091160,33.86,80910.81,139.7,0.10243,9e-05,10.49959]
[1778579098209,33.87,80911.29,139.7,0.1025,9e-05,10.50483]
[1778579099121,33.87,80911.29,139.7,0.1025,9e-05,10.50483]
[1778579099455,33.87,80911.29,139.7,0.1025,9e-05,10.50483]
[1778579099497,33.87,80911.29,139.7,0.1025,9e-05,10.50483]
[1778579099510,33.87,80911.08,139.7,0.10248,9e-05,10.50367]
[1778579105259,33.87,80906.32,139.7,0.10205,9e-05,10.47072]
[1778579106523,33.87,80906.32,139.7,0.10205,9e-05,10.47072]
[1778579109374,33.87,80913.95,139.7,0.10273,9e-05,10.52233]
[1778579110471,33.87,80914.12,139.7,0.10274,9e-05,10.52332]
[1778579112374,33.87,80914.31,139.7,0.10275,9e-05,10.52426]
[1778579114913,33.86,80919.69,139.7,0.10323,9e-05,10.5606]
[1778579115328,33.86,80921.44,139.7,0.10338,9e-05,10.57209]
[1778579119514,33.86,80921.97,139.7,0.10344,9e-05,10.57621]
[1778579122098,33.87,80922.21,139.7,0.10347,9e-05,10.57835]
[1778579128178,33.87,80922.04,139.7,0.10346,9e-05,10.57787]
[1778579133455,33.87,80917.09,139.7,0.10299,9e-05,10.54055]
[1778579134909,33.87,80917.09,139.7,0.10299,9e-05,10.54055]
[1778579137936,33.87,80921.81,139.7,0.10343,9e-05,10.57342]
[1778579147554,33.87,80926.05,139.7,0.10383,9e-05,10.60424]
[1778579152591,33.88,80925.83,139.7,0.10382,9e-05,10.6035]
[1778579157626,33.88,80923.61,139.7,0.10364,9e-05,10.58922]
[1778579162662,33.88,80923.69,139.7,0.10366,9e-05,10.5907]
[1778579164907,33.88,80921.21,139.7,0.10343,9e-05,10.57394]
[1778579169353,33.88,80920.64,139.7,0.1034,9e-05,10.5711]
[1778579169374,33.88,80920.64,139.7,0.1034,9e-05,10.5711]
[1778579169531,33.88,80920.64,139.7,0.1034,9e-05,10.5711]
[1778579169946,33.88,80915.07,139.7,0.1029,9e-05,10.53311]
[1778579171197,33.88,80906.39,139.7,0.10212,9e-05,10.47396]
[1778579171888,33.88,80906.39,139.7,0.10212,9e-05,10.47396]
[1778579174330,33.88,80900.79,139.7,0.10161,9e-05,10.43565]
[1778579178047,33.88,80900.06,139.7,0.10155,9e-05,10.43065]
[1778579178103,33.88,80900.06,139.7,0.10155,9e-05,10.43065]
[1778579178226,33.88,80900.06,139.7,0.10155,9e-05,10.43065]
[1778579178376,33.88,80900.06,139.7,0.10155,9e-05,10.43065]
[1778579180088,33.88,80893.17,139.7,0.10093,9e-05,10.38385]
[1778579180680,33.88,80893.17,139.7,0.10093,9e-05,10.38385]
[1778579185827,33.88,80892.02,139.7,0.10084,9e-05,10.3764]
[1778579190861,33.88,80892.13,139.7,0.10085,9e-05,10.37737]
[1778579195896,33.88,80892.4,139.7,0.10084,9e-05,10.37444]
[1778579198503,33.88,80887.52,139.7,0.1004,9e-05,10.34146]
[1778579203952,33.89,80879.77,139.7,0.09973,9e-05,10.28993]
[1778579208282,33.89,80879.71,139.7,0.09974,9e-05,10.29017]
[1778579216037,33.89,80880.87,139.7,0.09986,9e-05,10.29928]
[1778579221072,33.89,80876.59,139.7,0.09949,9e-05,10.27115]
[1778579221544,33.89,80876.59,139.7,0.09949,9e-05,10.27115]
[1778579225709,33.89,80878.11,139.7,0.09963,9e-05,10.28198]
[1778579226320,33.89,80878.11,139.7,0.09963,9e-05,10.28216]
[1778579226459,33.89,80878.11,139.7,0.09963,9e-05,10.28216]
[1778579226537,33.89,80874.93,139.7,0.09936,9e-05,10.26086]
[1778579230315,33.89,80868.18,139.7,0.09876,9e-05,10.21517]
[1778579230442,33.89,80868.18,139.7,0.09876,9e-05,10.21517]
[1778579234882,33.89,80857.57,139.7,0.09784,9e-05,10.14363]
[1778579236060,33.89,80857.57,139.7,0.09784,9e-05,10.14363]
[1778579236205,33.89,80858.19,139.7,0.09789,9e-05,10.14782]
[1778579237009,33.89,80858.19,139.7,0.09789,9e-05,10.14782]
[1778579237187,33.89,80838.23,139.7,0.09617,9e-05,10.01414]
[1778579239807,33.89,80836.64,139.7,0.09604,9e-05,10.00374]
[1778579243074,33.89,80837.94,139.7,0.09616,9e-05,10.01313]
[1778579253299,33.9,80846.24,139.7,0.09686,9e-05,10.06579]
[1778579258336,33.9,80849.57,139.7,0.09715,9e-05,10.08863]
[1778579264378,33.9,80848.78,139.7,0.09709,9e-05,10.08385]
[1778579269413,33.9,80846.09,139.7,0.09687,9e-05,10.06637]
[1778579274448,33.9,80847.59,139.7,0.097,9e-05,10.07696]
[1778579279542,33.9,80846.08,139.7,0.09688,9e-05,10.06731]
[1778579285525,33.91,80840.35,139.7,0.0964,9e-05,10.02994]
[1778579287539,33.91,80840.08,139.7,0.09638,9e-05,10.02848]
[1778579290562,33.91,80836.37,139.7,0.09607,9e-05,10.00426]
[1778579295595,33.91,80848.6,139.7,0.09713,9e-05,10.08703]
[1778579300630,33.91,80849.1,139.7,0.09718,9e-05,10.09079]
[1778579305665,33.91,80848.44,139.7,0.09713,9e-05,10.08678]
[1778579310700,33.91,80849.19,139.7,0.0972,9e-05,10.09222]
[1778579315735,33.91,80859.96,139.7,0.09809,9e-05,10.15979]
[1778579321778,33.91,80863.38,139.7,0.09839,9e-05,10.1825]
[1778579326813,33.91,80866.09,139.7,0.09862,9e-05,10.20038]
[1778579331848,33.91,80869.01,139.7,0.09887,9e-05,10.21963]
[1778579333087,33.91,80869.01,139.7,0.09887,9e-05,10.21963]
[1778579335285,33.91,80869.1,139.7,0.09887,9e-05,10.2199]
[1778579340911,33.91,80868.85,139.7,0.09884,9e-05,10.21753]
[1778579345946,33.91,80866.68,139.7,0.09864,9e-05,10.20235]
[1778579348843,33.91,80863.76,139.7,0.09839,9e-05,10.18241]
[1778579354003,33.91,80864.26,139.7,0.09842,9e-05,10.1854]
[1778579359038,33.9,80864.35,139.7,0.09843,9e-05,10.18571]
[1778579364073,33.9,80864.17,139.7,0.09841,9e-05,10.18423]
[1778579369108,33.9,80867.02,139.7,0.09865,9e-05,10.20316]
[1778579374143,33.9,80873.53,139.7,0.09918,9e-05,10.24164]
[1778579378851,33.9,80875.19,139.7,0.09931,9e-05,10.25223]
[1778579384213,33.9,80876.12,139.7,0.09938,9e-05,10.25754]
[1778579391262,33.9,80880.87,139.7,0.09978,9e-05,10.28817]
[1778579396297,33.89,80880.03,139.7,0.09969,9e-05,10.2814]
[1778579401332,33.89,80879.18,139.7,0.0996,9e-05,10.27454]
[1778579407374,33.89,80875.4,139.7,0.09926,9e-05,10.24788]
[1778579409678,33.89,80875.47,139.7,0.09926,9e-05,10.24817]
[1778579414809,33.89,80875.95,139.7,0.09929,9e-05,10.2505]
[1778579420465,33.89,80875.97,139.7,0.09928,9e-05,10.24934]
[1778579425500,33.88,80877.83,139.7,0.09943,9e-05,10.26094]
[1778579430535,33.88,80870.56,139.7,0.09878,9e-05,10.21087]
[1778579435324,33.88,80867.29,139.7,0.09844,9e-05,10.18343]
[1778579440605,33.88,80864.03,139.7,0.09815,9e-05,10.16123]
[1778579445640,33.88,80862.82,139.7,0.09805,9e-05,10.15299]
[1778579450675,33.88,80863.62,139.7,0.09812,9e-05,10.15833]
[1778579455710,33.88,80862.84,139.7,0.09805,9e-05,10.1531]
[1778579460745,33.88,80863.74,139.7,0.09813,9e-05,10.15919]
[1778579463006,33.88,80864.14,139.7,0.09816,9e-05,10.1619]
[1778579468802,33.88,80868.41,139.7,0.09854,9e-05,10.19065]
[1778579474771,33.88,80867.33,139.7,0.09844,9e-05,10.18325]
[1778579480115,33.88,80860.1,139.7,0.09781,9e-05,10.13466]
[1778579480749,33.88,80860.55,139.7,0.09785,9e-05,10.1378]
[1778579486277,33.88,80860.81,139.7,0.09788,9e-05,10.13978]
[1778579491963,33.88,80860.62,139.7,0.09783,9e-05,10.13398]
[1778579498005,33.88,80860.04,139.7,0.09778,9e-05,10.13048]
[1778579506061,33.88,80861.42,139.7,0.09791,9e-05,10.14028]
[1778579511096,33.88,80860.86,139.7,0.09786,9e-05,10.13679]
[1778579516131,33.88,80860.16,139.7,0.09781,9e-05,10.13242]
[1778579521166,33.89,80853.0,139.7,0.09719,9e-05,10.08472]
[1778579526201,33.89,80852.26,139.7,0.09713,9e-05,10.08041]
[1778579526923,33.89,80852.26,139.7,0.09713,9e-05,10.08041]
[1778579527752,33.89,80851.34,139.7,0.09706,9e-05,10.07437]
[1778579533250,33.89,80849.98,139.7,0.09695,9e-05,10.06621]
[1778579533655,33.89,80849.98,139.7,0.09695,9e-05,10.06621]
[1778579540299,33.89,80850.99,139.7,0.09705,9e-05,10.07402]
[1778579547348,33.89,80850.86,139.7,0.09705,9e-05,10.07405]
[1778579548039,33.89,80850.86,139.7,0.09705,9e-05,10.07405]
[1778579549641,33.89,80853.3,139.7,0.09727,9e-05,10.09064]
[1778579555404,33.89,80853.17,139.7,0.09722,9e-05,10.08544]
[1778579560439,33.9,80851.86,139.7,0.09712,9e-05,10.07721]
[1778579565474,33.9,80849.24,139.7,0.0969,9e-05,10.06027]
[1778579570142,33.9,80848.65,139.7,0.09685,9e-05,10.05674]
[1778579571928,33.9,80851.71,139.7,0.09712,9e-05,10.07751]
[1778579577558,33.9,80847.92,139.7,0.09681,9e-05,10.05292]
[1778579583383,33.9,80842.78,139.7,0.09637,9e-05,10.01908]
[1778579588635,33.9,80842.59,139.7,0.09637,9e-05,10.01902]
[1778579590754,33.9,80842.59,139.7,0.09637,9e-05,10.01902]
[1778579592680,33.9,80841.29,139.7,0.09626,9e-05,10.01085]
[1778579598705,33.91,80842.15,139.7,0.09636,9e-05,10.01786]
[1778579603744,33.91,80842.55,139.7,0.0964,9e-05,10.0214]
[1778579606168,33.91,80842.76,139.7,0.09642,9e-05,10.02297]
[1778579611800,33.91,80843.87,139.7,0.09649,9e-05,10.02653]
[1778579617842,33.91,80844.87,139.7,0.09659,9e-05,10.03405]
[1778579622976,33.91,80843.52,139.7,0.09648,9e-05,10.02559]
[1778579624881,33.91,80836.62,139.7,0.09589,9e-05,9.9798]
[1778579629937,33.92,80835.44,139.7,0.09581,9e-05,9.97331]
[1778579634272,33.92,80833.14,139.7,0.09562,9e-05,9.95876]
[1778579634273,33.92,80833.14,139.7,0.09562,9e-05,9.95876]
[1778579636322,33.92,80833.94,139.7,0.0957,9e-05,9.96468]
[1778579637829,33.92,80832.1,139.7,0.09555,9e-05,9.953]
[1778579640562,33.92,80829.15,139.7,0.09531,9e-05,9.93433]
[1778579640837,33.92,80829.15,139.7,0.09531,9e-05,9.93433]
[1778579640928,33.92,80829.15,139.7,0.09531,9e-05,9.93433]
[1778579641018,33.92,80824.42,139.7,0.09491,8e-05,9.9032]
[1778579642332,33.92,80824.42,139.7,0.09491,8e-05,9.9032]
[1778579643417,33.92,80820.39,139.7,0.09457,8e-05,9.87637]
[1778579643512,33.92,80819.35,139.7,0.09448,8e-05,9.86948]
[1778579645046,33.92,80806.88,139.7,0.09343,8e-05,9.78661]
[1778579650081,33.92,80806.28,139.7,0.09337,8e-05,9.78187]
[1778579655117,33.92,80806.31,139.7,0.09335,8e-05,9.78088]
[1778579660151,33.92,80808.65,139.7,0.09353,8e-05,9.79514]
[1778579662867,33.92,80799.58,139.7,0.09277,8e-05,9.73465]
[1778579665221,33.91,80799.35,139.7,0.09274,8e-05,9.73277]
[1778579665232,33.91,80799.35,139.7,0.09274,8e-05,9.73277]
[1778579665365,33.91,80799.35,139.7,0.09274,8e-05,9.73277]
[1778579665369,33.91,80799.35,139.7,0.09274,8e-05,9.73277]
[1778579665739,33.91,80799.35,139.7,0.09274,8e-05,9.73242]
[1778579668203,33.91,80801.88,139.7,0.09295,8e-05,9.74896]
[1778579671692,33.91,80802.15,139.7,0.09292,8e-05,9.74507]
[1778579677273,33.91,80802.63,139.7,0.09295,8e-05,9.74749]
[1778579682308,33.91,80803.2,139.7,0.09299,8e-05,9.75072]
[1778579687343,33.91,80802.46,139.7,0.09292,8e-05,9.74538]
[1778579692378,33.91,80801.24,139.7,0.09281,8e-05,9.73648]
[1778579697413,33.91,80801.12,139.7,0.09279,8e-05,9.73482]
[1778579702363,33.9,80801.51,139.7,0.09281,8e-05,9.73677]
[1778579707489,33.9,80800.86,139.7,0.09275,8e-05,9.73172]
[1778579713513,33.9,80786.67,139.7,0.09157,8e-05,9.6379]
[1778579713537,33.9,80786.67,139.7,0.09157,8e-05,9.6379]
[1778579714764,33.9,80786.77,139.7,0.09157,8e-05,9.63855]
[1778579724789,33.9,80789.47,139.7,0.0918,8e-05,9.65626]
[1778579730645,33.9,80788.2,139.7,0.09169,8e-05,9.64762]
[1778579735680,33.9,80788.09,139.7,0.09164,8e-05,9.64197]
[1778579740715,33.9,80791.13,139.7,0.09189,8e-05,9.662]
[1778579746606,33.9,80793.58,139.7,0.09209,8e-05,9.67791]
[1778579746636,33.9,80793.58,139.7,0.09209,8e-05,9.67791]
[1778579746651,33.9,80793.58,139.7,0.09209,8e-05,9.67791]
[1778579746973,33.9,80796.12,139.7,0.0923,8e-05,9.69451]
[1778579747048,33.9,80796.12,139.7,0.0923,8e-05,9.69451]
[1778579749053,33.9,80811.95,139.7,0.09363,8e-05,9.7991]
[1778579754874,33.9,80806.59,139.7,0.09317,8e-05,9.76297]
[1778579755376,33.9,80806.03,139.7,0.09312,8e-05,9.75922]
[1778579760855,33.9,80796.59,139.7,0.09235,8e-05,9.69858]
[1778579764873,33.9,80797.11,139.7,0.09241,8e-05,9.70312]
[1778579764883,33.91,80798.44,139.7,0.09253,8e-05,9.71225]
[1778579770610,33.91,80798.44,139.7,0.09253,8e-05,9.71228]
[1778579775960,33.91,80792.94,139.7,0.09207,8e-05,9.67632]
[1778579780184,33.91,80793.99,139.7,0.09216,8e-05,9.68344]
[1778579780197,33.91,80793.99,139.7,0.09216,8e-05,9.68344]
[1778579780775,33.91,80799.54,139.7,0.09263,8e-05,9.7201]
[1778579780789,33.91,80799.54,139.7,0.09263,8e-05,9.7201]
[1778579784872,33.91,80802.44,139.7,0.09287,8e-05,9.73915]
[1778579785023,33.91,80802.85,139.7,0.0929,8e-05,9.74183]
[1778579790059,33.91,80801.05,139.7,0.09277,8e-05,9.73142]
[1778579794872,33.91,80803.59,139.7,0.09296,8e-05,9.74452]
[1778579795093,33.91,80803.25,139.7,0.09293,8e-05,9.74256]
[1778579802142,33.91,80801.23,139.7,0.09276,8e-05,9.72908]
[1778579810198,33.91,80801.23,139.7,0.09276,8e-05,9.729]
[1778579811205,33.91,80801.3,139.7,0.09277,8e-05,9.72944]
[1778579817153,33.91,80801.3,139.7,0.09276,8e-05,9.72935]
[1778579819907,33.91,80799.12,139.7,0.09258,8e-05,9.71484]
[1778579825304,33.91,80797.67,139.7,0.09246,8e-05,9.70525]
[1778579830340,33.91,80796.82,139.7,0.09239,8e-05,9.69958]
[1778579833404,33.91,80796.77,139.7,0.09238,8e-05,9.69923]
[1778579839402,33.91,80789.92,139.7,0.09182,8e-05,9.65433]
[1778579844437,33.91,80789.9,139.7,0.09182,8e-05,9.65464]
[1778579849472,33.91,80790.61,139.7,0.09189,8e-05,9.65974]
[1778579854758,33.91,80791.01,139.7,0.09188,8e-05,9.65784]
[1778579864577,33.92,80789.65,139.7,0.09178,8e-05,9.64991]
[1778579869612,33.92,80791.29,139.7,0.09193,8e-05,9.66116]
[1778579874780,33.92,80791.58,139.7,0.09195,8e-05,9.66341]
[1778579884717,33.92,80790.18,139.7,0.09185,8e-05,9.65511]
[1778579889464,33.92,80791.47,139.7,0.09196,8e-05,9.66401]
[1778579894788,33.92,80802.86,139.7,0.09291,8e-05,9.7392]
[1778579894866,33.92,80802.86,139.7,0.09291,8e-05,9.7392]
[1778579895795,33.92,80803.23,139.7,0.09295,8e-05,9.74192]
[1778579897737,33.92,80803.17,139.7,0.09295,8e-05,9.74179]
[1778579902844,33.92,80805.22,139.7,0.09313,8e-05,9.75671]
[1778579904866,33.92,80803.79,139.7,0.09302,8e-05,9.7475]
[1778579911081,33.93,80803.29,139.7,0.093,8e-05,9.7457]
[1778579916942,33.93,80802.55,139.7,0.09291,8e-05,9.73761]
[1778579922984,33.93,80803.19,139.7,0.09299,8e-05,9.74329]
[1778579928019,33.94,80794.31,139.7,0.09226,8e-05,9.68614]
[1778579933054,33.94,80794.35,139.7,0.09229,8e-05,9.68791]
[1778579938245,33.94,80795.62,139.7,0.09241,8e-05,9.69741]
[1778579939036,33.94,80795.69,139.7,0.09242,8e-05,9.69815]
[1778579942021,33.94,80795.68,139.7,0.09242,8e-05,9.69861]
[1778579944803,33.94,80797.74,139.7,0.0926,8e-05,9.71296]
[1778579949920,33.95,80797.01,139.7,0.09256,8e-05,9.70958]
[1778579956962,33.95,80797.04,139.7,0.09258,8e-05,9.71095]
[1778579962261,33.95,80797.38,139.7,0.09263,8e-05,9.71502]
[1778579968303,33.96,80797.92,139.7,0.09269,8e-05,9.71987]
[1778579973341,33.96,80797.94,139.7,0.09267,8e-05,9.71615]
[1778579978498,33.96,80799.51,139.7,0.09281,8e-05,9.72735]
[1778579979925,33.96,80799.74,139.7,0.09283,8e-05,9.72926]
[1778579980066,33.96,80799.74,139.7,0.09283,8e-05,9.72926]
[1778579981994,33.96,80807.06,139.7,0.09345,8e-05,9.77794]
[1778579984861,33.96,80806.28,139.7,0.09339,8e-05,9.77303]
[1778579988986,33.96,80807.13,139.7,0.09347,8e-05,9.77924]
[1778579995502,33.96,80808.56,139.7,0.0936,8e-05,9.78957]
[1778579997163,33.96,80810.54,139.7,0.09377,8e-05,9.80279]
[1778580002558,33.97,80803.48,139.7,0.09319,8e-05,9.7569]
[1778580007593,33.97,80806.83,139.7,0.09348,8e-05,9.77983]
[1778580012628,33.97,80799.81,139.7,0.0929,8e-05,9.73413]
[1778580016153,33.97,80798.62,139.7,0.0928,8e-05,9.72678]
[1778580016656,33.97,80783.24,139.7,0.09153,8e-05,9.62578]
[1778580019401,33.97,80784.52,139.7,0.09165,8e-05,9.63504]
[1778580024800,33.98,80775.56,139.7,0.09093,8e-05,9.57814]
[1778580030218,33.98,80776.2,139.7,0.09101,8e-05,9.58482]
[1778580040825,33.99,80776.49,139.7,0.09105,8e-05,9.58624]
[1778580045860,33.99,80776.38,139.7,0.09107,8e-05,9.58748]
[1778580050897,34.0,80785.68,139.7,0.09186,8e-05,9.6504]
[1778580054002,34.0,80787.04,139.7,0.09199,8e-05,9.6602]
[1778580054992,34.0,80792.71,139.7,0.09246,8e-05,9.69776]
[1778580060835,34.0,80790.79,139.7,0.09232,8e-05,9.68614]
[1778580067009,34.0,80790.91,139.7,0.09235,8e-05,9.68878]
[1778580072044,34.01,80794.97,139.7,0.0927,8e-05,9.71677]
[1778580077079,34.01,80793.69,139.7,0.09261,8e-05,9.70951]
[1778580082115,34.01,80793.71,139.7,0.09263,8e-05,9.71087]
[1778580087150,34.01,80796.11,139.7,0.09284,8e-05,9.72784]
[1778580092186,34.02,80791.96,139.7,0.09247,8e-05,9.69674]
[1778580097222,34.02,80791.02,139.7,0.09241,8e-05,9.69195]
[1778580102257,34.02,80791.34,139.7,0.09246,8e-05,9.69544]
[1778580111321,34.03,80791.02,139.7,0.09246,8e-05,9.69586]
[1778580116356,34.03,80791.45,139.7,0.09252,8e-05,9.70007]
[1778580121391,34.03,80793.28,139.7,0.09269,8e-05,9.71346]
[1778580124853,34.03,80795.57,139.7,0.09288,8e-05,9.72904]
[1778580125345,34.03,80797.22,139.7,0.09303,8e-05,9.74034]
[1778580125701,34.03,80797.22,139.7,0.09303,8e-05,9.74034]
[1778580125750,34.03,80799.05,139.7,0.09318,8e-05,9.7524]
[1778580126426,34.03,80810.37,139.7,0.09414,8e-05,9.82771]
[1778580127254,34.03,80810.37,139.7,0.09414,8e-05,9.82771]
[1778580129747,34.04,80811.43,139.7,0.09424,8e-05,9.83608]
[1778580129798,34.04,80807.97,139.7,0.09396,8e-05,9.8137]
[1778580134113,34.04,80807.96,139.7,0.09396,8e-05,9.81396]
[1778580134483,34.04,80807.69,139.7,0.09394,8e-05,9.81227]
[1778580135883,34.04,80807.69,139.7,0.09394,8e-05,9.81227]
[1778580135903,34.04,80808.18,139.7,0.094,8e-05,9.81649]
[1778580136632,34.04,80808.18,139.7,0.094,8e-05,9.81649]
[1778580136734,34.04,80807.76,139.7,0.09396,8e-05,9.81372]
[1778580141420,34.04,80808.74,139.7,0.09406,8e-05,9.82175]
[1778580141425,34.04,80808.74,139.7,0.09406,8e-05,9.82175]
[1778580141532,34.05,80805.0,139.7,0.09375,8e-05,9.79753]
[1778580144852,34.05,80796.52,139.7,0.09305,8e-05,9.74192]
[1778580147558,34.05,80788.76,139.7,0.09241,8e-05,9.69179]
[1778580149640,34.05,80783.26,139.7,0.09197,8e-05,9.65631]
[1778580155632,34.05,80787.93,139.7,0.09233,8e-05,9.68369]
[1778580157925,34.05,80788.03,139.7,0.09234,8e-05,9.68461]
[1778580158025,34.05,80787.49,139.7,0.09231,8e-05,9.68158]
[1778580158452,34.05,80787.49,139.7,0.09231,8e-05,9.68158]
[1778580161674,34.05,80787.26,139.7,0.0923,8e-05,9.68085]
[1778580166349,34.06,80787.2,139.7,0.09231,8e-05,9.68148]
[1778580172751,34.06,80777.82,139.7,0.09156,8e-05,9.62217]
[1778580175369,34.06,80777.41,139.7,0.09153,8e-05,9.62018]
[1778580175372,34.06,80777.41,139.7,0.09153,8e-05,9.62018]
[1778580181814,34.07,80777.3,139.7,0.09155,8e-05,9.62188]
[1778580186850,34.07,80776.82,139.7,0.09154,8e-05,9.62045]
[1778580191885,34.07,80776.7,139.7,0.09155,8e-05,9.62174]
[1778580193022,34.07,80776.7,139.7,0.09155,8e-05,9.62174]
[1778580193105,34.08,80776.89,139.7,0.09157,8e-05,9.62333]
[1778580193167,34.08,80776.89,139.7,0.09157,8e-05,9.62333]
[1778580193214,34.08,80776.89,139.7,0.09157,8e-05,9.62333]
[1778580193221,34.08,80776.89,139.7,0.09157,8e-05,9.62333]
[1778580193621,34.08,80776.89,139.7,0.09157,8e-05,9.62333]
[1778580194046,34.08,80776.89,139.7,0.09157,8e-05,9.62333]
[1778580194076,34.08,80764.01,139.7,0.09051,8e-05,9.53909]
[1778580195306,34.08,80755.54,139.7,0.08982,8e-05,9.48397]
[1778580196051,34.08,80755.54,139.7,0.08982,8e-05,9.48397]
[1778580196119,34.08,80755.54,139.7,0.08982,8e-05,9.48397]
[1778580198091,34.08,80754.57,139.7,0.08975,8e-05,9.4779]
[1778580201671,34.08,80751.38,139.7,0.0895,8e-05,9.45772]
[1778580202857,34.08,80751.1,139.7,0.08947,8e-05,9.45606]
[1778580204583,34.08,80749.68,139.7,0.08936,8e-05,9.44716]
[1778580210011,34.08,80760.82,139.7,0.09028,8e-05,9.52017]
[1778580214776,34.08,80762.07,139.7,0.09034,8e-05,9.5237]
[1778580220118,34.08,80762.41,139.7,0.09037,8e-05,9.52614]
[1778580226123,34.08,80762.89,139.7,0.09042,8e-05,9.52957]
[1778580231158,34.08,80762.99,139.7,0.09043,8e-05,9.53031]
[1778580236193,34.08,80762.67,139.7,0.0904,8e-05,9.52827]
[1778580241228,34.08,80760.52,139.7,0.09023,8e-05,9.51434]
[1778580247270,34.08,80760.12,139.7,0.09019,8e-05,9.51182]
[1778580252307,34.08,80761.73,139.7,0.09033,8e-05,9.52233]
[1778580257342,34.08,80760.81,139.7,0.09025,8e-05,9.51634]
[1778580262377,34.08,80761.34,139.7,0.09029,8e-05,9.51979]
[1778580267412,34.08,80760.85,139.7,0.09025,8e-05,9.5166]
[1778580269978,34.08,80756.0,139.7,0.08986,8e-05,9.48504]
[1778580275470,34.08,80756.33,139.7,0.08985,8e-05,9.48277]
[1778580281512,34.08,80754.9,139.7,0.08974,8e-05,9.47394]
[1778580286547,34.08,80754.75,139.7,0.08973,8e-05,9.47338]
[1778580291582,34.08,80754.75,139.7,0.08974,8e-05,9.47376]
[1778580297624,34.09,80755.07,139.7,0.08977,8e-05,9.4763]
[1778580302659,34.09,80754.99,139.7,0.08977,8e-05,9.47622]
[1778580305737,34.09,80755.31,139.7,0.0898,8e-05,9.47851]
[1778580306683,34.09,80755.35,139.7,0.0898,8e-05,9.47886]
[1778580307535,34.09,80761.61,139.7,0.09031,8e-05,9.51969]
[1778580307549,34.09,80761.61,139.7,0.09031,8e-05,9.51969]
[1778580312731,34.09,80762.82,139.7,0.09042,8e-05,9.52781]
[1778580315797,34.09,80762.44,139.7,0.09039,8e-05,9.52543]
[1778580321794,34.09,80771.37,139.7,0.09112,8e-05,9.58372]
[1778580327100,34.09,80762.42,139.7,0.09038,8e-05,9.52522]
[1778580333118,34.09,80761.01,139.7,0.09023,8e-05,9.51146]
[1778580339920,34.09,80760.26,139.7,0.09018,8e-05,9.50717]
[1778580342942,34.09,80773.29,139.7,0.09125,8e-05,9.59233]
[1778580347976,34.09,80777.28,139.7,0.09157,8e-05,9.61808]
[1778580353013,34.09,80777.12,139.7,0.09155,8e-05,9.61651]
[1778580353395,34.09,80777.12,139.7,0.09155,8e-05,9.61651]
[1778580359055,34.09,80778.2,139.7,0.09163,8e-05,9.62286]
[1778580364090,34.09,80778.03,139.7,0.09161,8e-05,9.62126]
[1778580369125,34.08,80778.93,139.7,0.09168,8e-05,9.62668]
[1778580371396,34.08,80780.46,139.7,0.09181,8e-05,9.63651]
[1778580371397,34.08,80780.46,139.7,0.09181,8e-05,9.63651]
[1778580372096,34.08,80780.46,139.7,0.09181,8e-05,9.63651]
[1778580377186,34.08,80784.96,139.7,0.09217,8e-05,9.66506]
[1778580382221,34.08,80777.4,139.7,0.09153,8e-05,9.61507]
[1778580387256,34.08,80778.26,139.7,0.0916,8e-05,9.62032]
[1778580392292,34.08,80779.79,139.7,0.09168,8e-05,9.62501]
[1778580397326,34.08,80780.29,139.7,0.09172,8e-05,9.62781]
[1778580402361,34.08,80779.55,139.7,0.09165,8e-05,9.62251]
[1778580408403,34.08,80779.04,139.7,0.0916,8e-05,9.61875]
[1778580415453,34.08,80779.81,139.7,0.09166,8e-05,9.62343]
[1778580420488,34.08,80783.4,139.7,0.09195,8e-05,9.6466]
[1778580425523,34.07,80789.45,139.7,0.09245,8e-05,9.68573]
[1778580430558,34.07,80797.36,139.7,0.0931,8e-05,9.73696]
[1778580436059,34.07,80793.11,139.7,0.09273,8e-05,9.70818]
[1778580441635,34.07,80794.14,139.7,0.0928,8e-05,9.71364]
[1778580447677,34.07,80794.83,139.7,0.09284,8e-05,9.71693]
[1778580452712,34.06,80801.98,139.7,0.09338,8e-05,9.75792]
[1778580457747,34.06,80799.3,139.7,0.09314,8e-05,9.73895]
[1778580464796,34.06,80801.99,139.7,0.09334,8e-05,9.75489]
[1778580469831,34.06,80801.99,139.7,0.09333,8e-05,9.7536]
[1778580474834,34.05,80809.96,139.7,0.09398,8e-05,9.80517]
[1778580475162,34.05,80811.93,139.7,0.09415,8e-05,9.81797]
[1778580480908,34.05,80806.8,139.7,0.09373,8e-05,9.78488]
[1778580482814,34.05,80806.8,139.7,0.09373,8e-05,9.78488]
[1778580487531,34.06,80806.88,139.7,0.09374,8e-05,9.7861]
[1778580488263,34.06,80806.88,139.7,0.09374,8e-05,9.7861]
[1778580495337,34.06,80805.23,139.7,0.09362,8e-05,9.77618]
[1778580502055,34.06,80804.62,139.7,0.09358,8e-05,9.77338]
[1778580506770,34.06,80804.74,139.7,0.0936,8e-05,9.77469]
[1778580507193,34.06,80804.74,139.7,0.0936,8e-05,9.77469]
[1778580507294,34.06,80801.16,139.7,0.0933,8e-05,9.75135]
[1778580513133,34.06,80792.9,139.7,0.09256,8e-05,9.69144]
[1778580518168,34.06,80792.64,139.7,0.09254,8e-05,9.6894]
[1778580523203,34.06,80792.71,139.7,0.09254,8e-05,9.68951]
[1778580528238,34.06,80795.58,139.7,0.09277,8e-05,9.70795]
[1778580533273,34.06,80798.79,139.7,0.09303,8e-05,9.72841]
[1778580538308,34.06,80799.61,139.7,0.09309,8e-05,9.733]
[1778580543343,34.05,80801.38,139.7,0.09323,8e-05,9.74378]
[1778580548378,34.05,80800.77,139.7,0.09316,8e-05,9.73889]
[1778580553414,34.05,80802.65,139.7,0.09331,8e-05,9.7504]
[1778580554830,34.05,80805.33,139.7,0.09353,8e-05,9.76788]
[1778580555428,34.05,80805.61,139.7,0.09356,8e-05,9.76984]
[1778580558240,34.05,80805.05,139.7,0.09351,8e-05,9.76637]
[1778580561888,34.05,80794.25,139.7,0.09262,8e-05,9.69599]
[1778580564829,34.05,80794.92,139.7,0.09268,8e-05,9.70107]
[1778580565498,34.05,80794.93,139.7,0.09268,8e-05,9.70104]
[1778580570534,34.05,80794.58,139.7,0.09265,8e-05,9.69825]
[1778580575568,34.05,80795.03,139.7,0.09264,8e-05,9.69589]
[1778580578912,34.05,80790.64,139.7,0.09227,8e-05,9.66689]
[1778580581473,34.05,80790.79,139.7,0.09228,8e-05,9.6678]
[1778580585091,34.05,80790.06,139.7,0.09222,8e-05,9.6629]
[1778580587272,34.05,80792.91,139.7,0.09246,8e-05,9.68155]
[1778580592691,34.05,80794.17,139.7,0.09256,8e-05,9.68939]
[1778580597727,34.05,80794.5,139.7,0.09258,8e-05,9.69117]
[1778580603490,34.05,80794.12,139.7,0.09254,8e-05,9.68834]
[1778580608803,34.05,80799.18,139.7,0.09295,8e-05,9.72078]
[1778580614232,34.05,80799.5,139.7,0.09297,8e-05,9.72224]
[1778580614826,34.05,80799.6,139.7,0.09298,8e-05,9.72274]
[1778580614845,34.05,80804.44,139.7,0.09338,8e-05,9.75446]
[1778580619880,34.05,80804.18,139.7,0.09337,8e-05,9.75328]
[1778580623177,34.05,80804.0,139.7,0.09335,8e-05,9.75232]
[1778580629950,34.05,80804.04,139.7,0.09337,8e-05,9.75347]
[1778580631064,34.05,80804.04,139.7,0.09337,8e-05,9.75347]
[1778580633502,34.05,80804.04,139.7,0.09333,8e-05,9.74866]
[1778580634030,34.05,80804.04,139.7,0.09333,8e-05,9.74901]
[1778580639796,34.05,80808.08,139.7,0.09368,8e-05,9.77616]
[1778580646415,34.05,80805.64,139.7,0.09348,8e-05,9.76059]
[1778580649914,34.05,80798.28,139.7,0.09287,8e-05,9.7126]
[1778580650097,34.05,80795.63,139.7,0.09265,8e-05,9.69534]
[1778580655299,34.05,80795.0,139.7,0.09259,8e-05,9.6907]
[1778580661173,34.05,80795.43,139.7,0.09262,8e-05,9.69257]
[1778580665392,34.05,80795.64,139.7,0.09263,8e-05,9.69353]
[1778580671243,34.05,80802.81,139.7,0.09322,8e-05,9.73968]
[1778580674823,34.05,80803.09,139.7,0.09323,8e-05,9.74109]
[1778580675271,34.05,80804.0,139.7,0.0933,8e-05,9.74665]
[1778580680306,34.05,80804.39,139.7,0.09334,8e-05,9.74979]
[1778580687200,34.05,80804.22,139.7,0.09334,8e-05,9.74918]
[1778580687301,34.05,80804.22,139.7,0.09334,8e-05,9.7494]
[1778580692429,34.05,80804.04,139.7,0.09327,8e-05,9.74215]
[1778580698433,34.04,80796.33,139.7,0.09261,8e-05,9.69004]
[1778580703468,34.04,80795.69,139.7,0.09254,8e-05,9.68519]
[1778580704963,34.04,80795.45,139.7,0.09252,8e-05,9.6835]
[1778580710517,34.04,80796.57,139.7,0.09261,8e-05,9.69023]
[1778580715553,34.04,80797.03,139.7,0.09264,8e-05,9.69272]
[1778580720588,34.04,80796.54,139.7,0.09259,8e-05,9.68898]
[1778580729492,34.04,80796.71,139.7,0.0926,8e-05,9.68969]
[1778580733681,34.04,80786.18,139.7,0.09172,8e-05,9.61992]
[1778580736732,34.04,80786.01,139.7,0.0917,8e-05,9.61885]
[1778580741737,34.04,80786.47,139.7,0.09174,8e-05,9.62148]
[1778580746771,34.03,80788.65,139.7,0.09191,8e-05,9.63527]
[1778580747729,34.03,80788.65,139.7,0.09191,8e-05,9.63527]
[1778580752813,34.03,80784.95,139.7,0.09156,8e-05,9.60607]
[1778580757848,34.03,80786.95,139.7,0.09173,8e-05,9.61945]
[1778580758737,34.03,80786.95,139.7,0.09173,8e-05,9.61945]
[1778580763890,34.03,80787.84,139.7,0.09181,8e-05,9.62546]
[1778580768925,34.04,80787.33,139.7,0.09177,8e-05,9.62218]
[1778580768941,34.04,80787.33,139.7,0.09177,8e-05,9.62218]
[1778580769031,34.04,80787.33,139.7,0.09177,8e-05,9.62218]
[1778580774967,34.04,80782.26,139.7,0.09135,8e-05,9.58897]
[1778580778408,34.03,80782.26,139.7,0.09135,8e-05,9.58886]
[1778580784030,34.03,80782.36,139.7,0.09135,8e-05,9.58907]
[1778580790074,34.03,80783.99,139.7,0.09148,8e-05,9.59931]
[1778580795110,34.03,80783.98,139.7,0.09147,8e-05,9.5989]
[1778580795873,34.03,80783.98,139.7,0.09147,8e-05,9.5989]
[1778580796384,34.03,80783.98,139.7,0.09147,8e-05,9.5989]
[1778580796684,34.03,80783.98,139.7,0.09147,8e-05,9.5989]
[1778580796726,34.03,80783.98,139.7,0.09147,8e-05,9.5989]
[1778580805179,34.03,80777.05,139.7,0.09089,8e-05,9.55296]
[1778580811222,34.03,80777.23,139.7,0.09087,8e-05,9.54929]
[1778580813030,34.03,80776.4,139.7,0.0908,8e-05,9.54386]
[1778580818271,34.03,80777.32,139.7,0.09088,8e-05,9.54994]
[1778580823306,34.03,80779.7,139.7,0.09107,8e-05,9.56549]
[1778580829348,34.03,80779.9,139.7,0.09109,8e-05,9.56669]
[1778580834383,34.03,80780.75,139.7,0.09116,8e-05,9.57213]
[1778580839418,34.03,80779.76,139.7,0.09107,8e-05,9.56554]
[1778580846467,34.03,80779.97,139.7,0.09109,8e-05,9.56679]
[1778580853516,34.03,80780.26,139.7,0.09111,8e-05,9.56856]
[1778580856537,34.03,80794.21,139.7,0.09227,8e-05,9.65995]
[1778580861572,34.03,80795.12,139.7,0.09234,8e-05,9.66581]
[1778580866607,34.03,80788.87,139.7,0.09182,8e-05,9.62478]
[1778580871642,34.03,80790.94,139.7,0.09195,8e-05,9.63313]
[1778580876827,34.03,80792.15,139.7,0.09204,8e-05,9.64075]
[1778580878700,34.03,80779.79,139.7,0.09102,8e-05,9.55961]
[1778580882684,34.03,80779.53,139.7,0.091,8e-05,9.55793]
[1778580888761,34.03,80776.71,139.7,0.09077,8e-05,9.53957]
[1778580893796,34.03,80776.81,139.7,0.09078,8e-05,9.54038]
[1778580898165,34.03,80776.68,139.7,0.09077,8e-05,9.53965]
[1778580904706,34.03,80777.77,139.7,0.09086,8e-05,9.54686]
[1778580909908,34.03,80777.11,139.7,0.09081,8e-05,9.54266]
[1778580914943,34.03,80776.9,139.7,0.09079,8e-05,9.54139]
[1778580919978,34.03,80775.83,139.7,0.0907,8e-05,9.53454]
[1778580925013,34.03,80776.03,139.7,0.09072,8e-05,9.53599]
[1778580929664,34.03,80775.27,139.7,0.09066,8e-05,9.53112]
[1778580929924,34.03,80775.23,139.7,0.09066,8e-05,9.53092]
[1778580935083,34.03,80774.77,139.7,0.09058,8e-05,9.52321]
[1778580937748,34.03,80774.77,139.7,0.09058,8e-05,9.52321]
[1778580939189,34.03,80774.97,139.7,0.0906,8e-05,9.52463]
[1778580939811,34.03,80774.97,139.7,0.0906,8e-05,9.52463]
[1778580940749,34.03,80774.26,139.7,0.09054,8e-05,9.52008]
[1778580942235,34.03,80773.83,139.7,0.09051,8e-05,9.51732]
[1778580949181,34.03,80764.94,139.7,0.08979,8e-05,9.45982]
[1778580951007,34.03,80758.17,139.7,0.08924,8e-05,9.41595]
[1778580952425,34.03,80755.46,139.7,0.08902,8e-05,9.39857]
[1778580952457,34.03,80755.46,139.7,0.08902,8e-05,9.39857]
[1778580956733,34.04,80751.74,139.7,0.08873,8e-05,9.37547]
[1778580957491,34.04,80751.24,139.7,0.0887,8e-05,9.37279]
[1778580963279,34.04,80751.82,139.7,0.08877,8e-05,9.37815]
[1778580969024,34.04,80752.53,139.7,0.08884,8e-05,9.38381]
[1778580969036,34.04,80752.53,139.7,0.08884,8e-05,9.38381]
[1778580971024,34.04,80757.35,139.7,0.08924,8e-05,9.41583]
[1778580972291,34.04,80757.23,139.7,0.08923,8e-05,9.41526]
[1778580972343,34.04,80758.03,139.7,0.0893,8e-05,9.42066]
[1778580977943,34.04,80756.28,139.7,0.08915,8e-05,9.40848]
[1778580978386,34.04,80755.14,139.7,0.08905,8e-05,9.40071]
[1778580983421,34.04,80753.01,139.7,0.08889,8e-05,9.38806]
[1778580986008,34.04,80752.33,139.7,0.08884,8e-05,9.38416]
[1778580986871,34.04,80752.33,139.7,0.08884,8e-05,9.38416]
[1778580986960,34.05,80751.72,139.7,0.0888,8e-05,9.38072]
[1778580988120,34.05,80751.76,139.7,0.0888,8e-05,9.38098]
[1778580988823,34.05,80751.76,139.7,0.0888,8e-05,9.38098]
[1778580989206,34.05,80751.56,139.7,0.08879,8e-05,9.37979]
[1778580990470,34.05,80751.49,139.7,0.08878,8e-05,9.3796]
[1778580995505,34.05,80752.0,139.7,0.0888,8e-05,9.37935]
[1778580997812,34.05,80751.76,139.7,0.08879,8e-05,9.37805]
[1778580997913,34.05,80752.1,139.7,0.08882,8e-05,9.38076]
[1778580998351,34.05,80752.1,139.7,0.08882,8e-05,9.38076]
[1778580998526,34.05,80755.7,139.7,0.08911,8e-05,9.40411]
[1778581000690,34.05,80754.86,139.7,0.08905,8e-05,9.39888]
[1778581000760,34.05,80754.8,139.7,0.08905,8e-05,9.39894]
[1778581002041,34.05,80754.27,139.7,0.089,8e-05,9.3955]
[1778581002554,34.05,80754.35,139.7,0.08901,8e-05,9.39584]
[1778581007589,34.05,80753.85,139.7,0.08898,8e-05,9.39376]
[1778581012624,34.06,80753.03,139.7,0.08893,8e-05,9.3896]
[1778581017659,34.06,80752.48,139.7,0.0889,8e-05,9.38721]
[1778581018475,34.06,80752.48,139.7,0.0889,8e-05,9.38721]
[1778581018574,34.06,80752.48,139.7,0.0889,8e-05,9.38744]
[1778581023701,34.06,80753.63,139.7,0.08899,8e-05,9.39401]
[1778581028736,34.05,80747.27,139.7,0.08846,8e-05,9.35175]
[1778581033771,34.05,80746.99,139.7,0.08843,8e-05,9.34933]
[1778581038806,34.05,80741.94,139.7,0.08802,8e-05,9.31614]
[1778581039762,34.05,80741.94,139.7,0.08802,8e-05,9.31614]
[1778581044740,34.05,80728.95,139.7,0.08698,8e-05,9.23247]
[1778581049007,34.05,80741.75,139.7,0.088,8e-05,9.31491]
[1778581054782,34.05,80739.39,139.7,0.08777,8e-05,9.29448]
[1778581059953,34.05,80738.02,139.7,0.08765,8e-05,9.28542]
[1778581064988,34.05,80738.55,139.7,0.08769,8e-05,9.28867]
[1778581072038,34.05,80738.81,139.7,0.08771,8e-05,9.29006]
[1778581077075,34.05,80739.71,139.7,0.08778,8e-05,9.29563]
[1778581082110,34.05,80739.73,139.7,0.08778,8e-05,9.29548]
[1778581088152,34.05,80738.67,139.7,0.08769,8e-05,9.28837]
[1778581094194,34.05,80739.42,139.7,0.08775,8e-05,9.29295]
[1778581096410,34.05,80739.45,139.7,0.08775,8e-05,9.29309]
[1778581096732,34.05,80739.45,139.7,0.08775,8e-05,9.29309]
[1778581096740,34.05,80739.45,139.7,0.08775,8e-05,9.29309]
[1778581098293,34.05,80739.72,139.7,0.08777,8e-05,9.29474]
[1778581098381,34.05,80744.34,139.7,0.08814,8e-05,9.32455]
[1778581099958,34.05,80744.34,139.7,0.08814,8e-05,9.32455]
[1778581100055,34.05,80747.97,139.7,0.08844,8e-05,9.34864]
[1778581102594,34.05,80753.81,139.7,0.08891,8e-05,9.38629]
[1778581103046,34.05,80753.56,139.7,0.08889,8e-05,9.38471]
[1778581107987,34.05,80755.24,139.7,0.08903,8e-05,9.39623]
[1778581108038,34.05,80755.24,139.7,0.08903,8e-05,9.39623]
[1778581109073,34.05,80757.2,139.7,0.0892,8e-05,9.40934]
[1778581109300,34.05,80757.95,139.7,0.08926,8e-05,9.41439]
[1778581111087,34.05,80757.95,139.7,0.08926,8e-05,9.41439]
[1778581111314,34.05,80758.5,139.7,0.08926,8e-05,9.4126]
[1778581112161,34.05,80758.5,139.7,0.08926,8e-05,9.4126]
[1778581117356,34.05,80759.54,139.7,0.08936,8e-05,9.42033]
[1778581122391,34.05,80763.45,139.7,0.08969,8e-05,9.4465]
[1778581125034,34.05,80763.72,139.7,0.08971,8e-05,9.4484]
[1778581130449,34.06,80769.78,139.7,0.09021,8e-05,9.48854]
[1778581135797,34.06,80770.64,139.7,0.09029,8e-05,9.49444]
[1778581135815,34.06,80770.64,139.7,0.09029,8e-05,9.49444]
[1778581136167,34.06,80771.24,139.7,0.09034,8e-05,9.49847]
[1778581136307,34.06,80771.24,139.7,0.09034,8e-05,9.49847]
[1778581136668,34.06,80771.24,139.7,0.09034,8e-05,9.49847]
[1778581136839,34.06,80771.24,139.7,0.09034,8e-05,9.49847]
[1778581136935,34.06,80791.77,139.7,0.09203,8e-05,9.63257]
[1778581137234,34.06,80791.77,139.7,0.09203,8e-05,9.63257]
[1778581142301,34.06,80792.84,139.7,0.09212,8e-05,9.63951]
[1778581142403,34.06,80792.84,139.7,0.09212,8e-05,9.63951]
[1778581142639,34.06,80792.84,139.7,0.09212,8e-05,9.63951]
[1778581148574,34.06,80791.12,139.7,0.09198,8e-05,9.62828]
[1778581149591,34.06,80791.12,139.7,0.09198,8e-05,9.62828]
[1778581150100,34.06,80791.12,139.7,0.09198,8e-05,9.62828]
[1778581155623,34.06,80790.75,139.7,0.09195,8e-05,9.6259]
[1778581160658,34.06,80789.23,139.7,0.09182,8e-05,9.61585]
[1778581162108,34.06,80789.23,139.7,0.09182,8e-05,9.61585]
[1778581167707,34.06,80787.87,139.7,0.0917,8e-05,9.60645]
[1778581174756,34.06,80789.04,139.7,0.09176,8e-05,9.60959]
[1778581179791,34.06,80794.28,139.7,0.0922,8e-05,9.64404]
[1778581184826,34.06,80793.63,139.7,0.09214,8e-05,9.63974]
[1778581190868,34.06,80793.68,139.7,0.09215,8e-05,9.64004]
[1778581195781,34.06,80793.84,139.7,0.09216,8e-05,9.64107]
[1778581201945,34.06,80804.02,139.7,0.09301,8e-05,9.70767]
[1778581206988,34.05,80797.17,139.7,0.09243,8e-05,9.66214]
[1778581219066,34.05,80797.43,139.7,0.09244,8e-05,9.66346]
[1778581224101,34.05,80796.79,139.7,0.09239,8e-05,9.65915]
[1778581231344,34.05,80795.72,139.7,0.0923,8e-05,9.65197]
[1778581242227,34.05,80795.74,139.7,0.09225,8e-05,9.64652]
[1778581252297,34.05,80794.7,139.7,0.09217,8e-05,9.63986]
[1778581256790,34.05,80789.8,139.7,0.09176,8e-05,9.60749]
[1778581262732,34.05,80789.26,139.7,0.09171,8e-05,9.60408]
[1778581268682,34.05,80789.87,139.7,0.09177,8e-05,9.60863]
[1778581274632,34.05,80790.05,139.7,0.09179,8e-05,9.61033]
[1778581281500,34.06,80790.46,139.7,0.09183,8e-05,9.6136]
[1778581287542,34.06,80788.39,139.7,0.09167,8e-05,9.60046]
[1778581292577,34.06,80789.03,139.7,0.09169,8e-05,9.60021]
[1778581296853,34.06,80789.0,139.7,0.09168,8e-05,9.6001]
[1778581297784,34.06,80787.41,139.7,0.09156,8e-05,9.58996]
[1778581298028,34.06,80787.41,139.7,0.09156,8e-05,9.58996]
[1778581304662,34.06,80785.25,139.7,0.09138,8e-05,9.57595]
[1778581309697,34.06,80785.34,139.7,0.09139,8e-05,9.57647]
[1778581314732,34.06,80785.44,139.7,0.09139,8e-05,9.57702]
[1778581319359,34.06,80785.02,139.7,0.09136,8e-05,9.57417]
[1778581322129,34.06,80785.04,139.7,0.09136,8e-05,9.57423]
[1778581327823,34.06,80780.81,139.7,0.09101,8e-05,9.5469]
[1778581332858,34.06,80779.12,139.7,0.09087,8e-05,9.53598]
[1778581337894,34.06,80779.8,139.7,0.09093,8e-05,9.54053]
[1778581342929,34.06,80780.65,139.7,0.091,8e-05,9.54614]
[1778581347965,34.06,80780.64,139.7,0.091,8e-05,9.5461]
[1778581352144,34.06,80780.25,139.7,0.09097,8e-05,9.54357]
[1778581358034,34.06,80780.72,139.7,0.09097,8e-05,9.54181]
[1778581363069,34.06,80783.14,139.7,0.09117,8e-05,9.55774]
[1778581364014,34.06,80783.14,139.7,0.09117,8e-05,9.55774]
[1778581368562,34.06,80773.43,139.7,0.09037,8e-05,9.49437]
[1778581369269,34.06,80773.43,139.7,0.09037,8e-05,9.49437]
[1778581371430,34.06,80761.4,139.7,0.08939,8e-05,9.41655]
[1778581371529,34.06,80761.4,139.7,0.08939,8e-05,9.41655]
[1778581371633,34.06,80761.4,139.7,0.08939,8e-05,9.41655]
[1778581371636,34.06,80761.4,139.7,0.08939,8e-05,9.41655]
[1778581372777,34.06,80752.22,139.7,0.08865,8e-05,9.35722]
[1778581373530,34.06,80748.87,139.7,0.08838,8e-05,9.33584]
[1778581374807,34.06,80748.56,139.7,0.08836,8e-05,9.33416]
[1778581374837,34.06,80748.56,139.7,0.08836,8e-05,9.33416]
[1778581374979,34.06,80748.56,139.7,0.08836,8e-05,9.33416]
[1778581375222,34.06,80745.69,139.7,0.08813,8e-05,9.31552]
[1778581379924,34.06,80742.72,139.7,0.08789,8e-05,9.2962]
[1778581380229,34.06,80742.72,139.7,0.08789,8e-05,9.2962]
[1778581386230,34.06,80746.78,139.7,0.08822,8e-05,9.32262]
[1778581388492,34.06,80744.98,139.7,0.08807,8e-05,9.31086]
[1778581390294,34.06,80742.32,139.7,0.08786,8e-05,9.29363]
[1778581396303,34.06,80735.21,139.7,0.08729,8e-05,9.24787]
[1778581401339,34.06,80733.69,139.7,0.08717,8e-05,9.23835]
[1778581402917,34.06,80733.67,139.7,0.08717,8e-05,9.23827]
[1778581408073,34.06,80733.75,139.7,0.08718,8e-05,9.23902]
[1778581408273,34.06,80733.75,139.7,0.08718,8e-05,9.23902]
[1778581408434,34.06,80726.8,139.7,0.08663,8e-05,9.19436]
[1778581411155,34.06,80720.46,139.7,0.08613,8e-05,9.15395]
[1778581416444,34.07,80718.99,139.7,0.08598,8e-05,9.14079]
[1778581419398,34.07,80718.93,139.7,0.08598,8e-05,9.14059]
[1778581423513,34.07,80719.94,139.7,0.08607,8e-05,9.1478]
[1778581429535,34.07,80720.44,139.7,0.08613,8e-05,9.15236]
[1778581433253,34.07,80719.19,139.7,0.08603,8e-05,9.1447]
[1778581439420,34.07,80715.39,139.7,0.08575,8e-05,9.12181]
[1778581445232,34.07,80717.52,139.7,0.08593,8e-05,9.13641]
[1778581450682,34.08,80718.98,139.7,0.08606,8e-05,9.14719]
[1778581456128,34.08,80718.83,139.7,0.08606,8e-05,9.14656]
[1778581456724,34.08,80726.27,139.7,0.08666,8e-05,9.19494]
[1778581458539,34.08,80729.98,139.7,0.08695,8e-05,9.21887]
[1778581463773,34.08,80730.14,139.7,0.08697,8e-05,9.22021]
[1778581468808,34.08,80729.39,139.7,0.08691,8e-05,9.21566]
[1778581473843,34.08,80726.63,139.7,0.08666,8e-05,9.19342]
[1778581478878,34.08,80722.86,139.7,0.08636,8e-05,9.16977]
[1778581483913,34.08,80723.05,139.7,0.08639,8e-05,9.17159]
[1778581488948,34.09,80722.99,139.7,0.08639,8e-05,9.1718]
[1778581489755,34.09,80722.99,139.7,0.08639,8e-05,9.1718]
[1778581492091,34.09,80734.05,139.7,0.08727,8e-05,9.24305]
[1778581498012,34.09,80734.16,139.7,0.08728,8e-05,9.24382]
[1778581500368,34.09,80734.77,139.7,0.08733,8e-05,9.24776]
[1778581503651,34.09,80742.37,139.7,0.08794,8e-05,9.29664]
[1778581504153,34.09,80742.37,139.7,0.08794,8e-05,9.29664]
[1778581504546,34.09,80742.37,139.7,0.08794,8e-05,9.29664]
[1778581504475,34.09,80722.87,139.7,0.08638,8e-05,9.17113]
[1778581504746,34.09,80722.87,139.7,0.08638,8e-05,9.17113]
[1778581504872,34.09,80722.87,139.7,0.08638,8e-05,9.17113]
[1778581505419,34.08,80691.22,139.7,0.08385,8e-05,8.96575]
[1778581505698,34.08,80691.22,139.7,0.08385,8e-05,8.96575]
[1778581507065,34.08,80689.76,139.7,0.08374,8e-05,8.95645]
[1778581508701,34.08,80689.03,139.7,0.08368,8e-05,8.9518]
[1778581508869,34.08,80689.03,139.7,0.08368,8e-05,8.9518]
[1778581510688,34.08,80690.17,139.7,0.08377,8e-05,8.95899]
[1778581510702,34.08,80690.17,139.7,0.08377,8e-05,8.95899]
[1778581517156,34.08,80692.74,139.7,0.08397,8e-05,8.97527]
[1778581519187,34.08,80693.41,139.7,0.08402,8e-05,8.97953]
[1778581523947,34.08,80690.82,139.7,0.08382,8e-05,8.96302]
[1778581524095,34.08,80690.82,139.7,0.08382,8e-05,8.96302]
[1778581524124,34.08,80690.82,139.7,0.08382,8e-05,8.96302]
[1778581524231,34.08,80690.82,139.7,0.08382,8e-05,8.96302]
[1778581524401,34.08,80679.25,139.7,0.08293,8e-05,8.88974]
[1778581524696,34.08,80679.25,139.7,0.08293,8e-05,8.88974]
[1778581524710,34.08,80679.25,139.7,0.08293,8e-05,8.88974]
[1778581525215,34.08,80664.97,139.7,0.08183,8e-05,8.79969]
[1778581525697,34.08,80664.97,139.7,0.08183,8e-05,8.79969]
[1778581526033,34.08,80664.97,139.7,0.08183,8e-05,8.79969]
[1778581526036,34.08,80664.97,139.7,0.08183,8e-05,8.79969]
[1778581526049,34.08,80664.97,139.7,0.08183,8e-05,8.79969]
[1778581526222,34.08,80660.65,139.7,0.0815,8e-05,8.77265]
[1778581526877,34.08,80660.65,139.7,0.0815,8e-05,8.77265]
[1778581526961,34.08,80660.65,139.7,0.0815,8e-05,8.77265]
[1778581526997,34.08,80660.65,139.7,0.0815,8e-05,8.77265]
[1778581528153,34.08,80660.18,139.7,0.08147,8e-05,8.76951]
[1778581528158,34.08,80660.18,139.7,0.08147,8e-05,8.76951]
[1778581528174,34.08,80660.18,139.7,0.08147,8e-05,8.76951]
[1778581529126,34.08,80658.88,139.7,0.08136,8e-05,8.7612]
[1778581529356,34.08,80658.88,139.7,0.08136,8e-05,8.7612]
[1778581529365,34.08,80658.88,139.7,0.08136,8e-05,8.7612]
[1778581530468,34.08,80660.86,139.7,0.08151,8e-05,8.77336]
[1778581531985,34.08,80661.98,139.7,0.08155,8e-05,8.7753]
[1778581534249,34.08,80669.7,139.7,0.08214,8e-05,8.82351]
[1778581534280,34.08,80670.23,139.7,0.08218,8e-05,8.82663]
[1778581535453,34.08,80670.23,139.7,0.08218,8e-05,8.82663]
[1778581535490,34.08,80669.65,139.7,0.08213,8e-05,8.82319]
[1778581538001,34.08,80667.64,139.7,0.08198,8e-05,8.8101]
[1778581538185,34.08,80667.64,139.7,0.08198,8e-05,8.8101]
[1778581538189,34.08,80667.64,139.7,0.08198,8e-05,8.8101]
[1778581538237,34.08,80667.64,139.7,0.08198,8e-05,8.8101]
[1778581540377,34.08,80661.02,139.7,0.08147,8e-05,8.76855]
[1778581540741,34.07,80660.78,139.7,0.08145,8e-05,8.76691]
[1778581546364,34.07,80667.38,139.7,0.08193,8e-05,8.80621]
[1778581551399,34.07,80666.84,139.7,0.08188,8e-05,8.80187]
[1778581556434,34.07,80669.97,139.7,0.0821,8e-05,8.8206]
[1778581561469,34.06,80664.64,139.7,0.08168,8e-05,8.78599]
[1778581561615,34.06,80664.64,139.7,0.08168,8e-05,8.78599]
[1778581563618,34.06,80662.52,139.7,0.08152,8e-05,8.77238]
[1778581563719,34.06,80662.52,139.7,0.08152,8e-05,8.77238]
[1778581569525,34.06,80663.0,139.7,0.08154,8e-05,8.77455]
[1778581573684,34.06,80663.2,139.7,0.08155,8e-05,8.77522]
[1778581575692,34.06,80660.53,139.7,0.08135,8e-05,8.75818]
[1778581581609,34.06,80670.84,139.7,0.08212,8e-05,8.82189]
[1778581586644,34.06,80671.96,139.7,0.08219,8e-05,8.82786]
[1778581587990,34.06,80671.96,139.7,0.08219,8e-05,8.82786]
[1778581588091,34.06,80671.5,139.7,0.08215,8e-05,8.82473]
[1778581593694,34.06,80673.24,139.7,0.08226,8e-05,8.83215]
[1778581598728,34.06,80672.78,139.7,0.08224,8e-05,8.83024]
[1778581603763,34.06,80672.43,139.7,0.08222,8e-05,8.829]
[1778581608282,34.06,80672.36,139.7,0.08222,8e-05,8.82916]
[1778581610289,34.06,80667.69,139.7,0.08187,8e-05,8.80015]
[1778581610294,34.06,80667.69,139.7,0.08187,8e-05,8.80015]
[1778581610296,34.06,80667.69,139.7,0.08187,8e-05,8.80015]
[1778581615847,34.07,80667.28,139.7,0.08186,8e-05,8.79931]
[1778581620882,34.07,80667.77,139.7,0.08192,8e-05,8.8036]
[1778581625917,34.07,80673.62,139.7,0.08237,8e-05,8.84141]
[1778581630953,34.07,80674.98,139.7,0.08249,8e-05,8.85078]
[1778581633678,34.07,80677.43,139.7,0.08268,8e-05,8.86662]
[1778581639008,34.08,80680.66,139.7,0.08294,8e-05,8.88745]
[1778581644398,34.08,80680.14,139.7,0.0829,8e-05,8.8845]
[1778581652099,34.08,80683.68,139.7,0.08314,8e-05,8.90266]
[1778581654197,34.08,80683.71,139.7,0.08314,8e-05,8.90291]
[1778581654789,34.08,80684.29,139.7,0.08319,8e-05,8.90664]
[1778581654905,34.08,80684.29,139.7,0.08319,8e-05,8.90664]
[1778581655120,34.08,80684.05,139.7,0.08317,8e-05,8.90517]
[1778581655732,34.08,80684.05,139.7,0.08317,8e-05,8.90517]
[1778581656137,34.08,80684.05,139.7,0.08317,8e-05,8.90517]
[1778581656773,34.08,80684.05,139.7,0.08317,8e-05,8.9048]
[1778581660171,34.07,80680.75,139.7,0.0829,8e-05,8.88281]
[1778581663911,34.07,80680.45,139.7,0.08286,8e-05,8.87958]
[1778581664183,34.07,80680.54,139.7,0.08286,8e-05,8.87982]
[1778581665245,34.07,80680.54,139.7,0.08286,8e-05,8.87982]
[1778581665346,34.07,80680.62,139.7,0.08287,8e-05,8.88044]
[1778581668512,34.07,80680.9,139.7,0.08289,8e-05,8.88202]
[1778581669664,34.07,80680.9,139.7,0.08288,8e-05,8.88139]
[1778581669765,34.07,80680.97,139.7,0.08288,8e-05,8.88152]
[1778581675261,34.07,80684.45,139.7,0.08316,8e-05,8.90411]
[1778581680296,34.07,80685.16,139.7,0.08322,8e-05,8.90911]
[1778581681010,34.07,80685.16,139.7,0.08322,8e-05,8.90911]
[1778581686338,34.07,80693.99,139.7,0.08391,8e-05,8.96539]
[1778581691373,34.07,80697.05,139.7,0.08415,8e-05,8.98485]
[1778581696408,34.07,80698.03,139.7,0.08422,8e-05,8.99097]
[1778581701443,34.07,80698.3,139.7,0.08424,8e-05,8.99251]
[1778581706478,34.07,80701.58,139.7,0.08449,8e-05,9.01323]
[1778581711513,34.07,80701.86,139.7,0.08447,8e-05,9.00989]
[1778581716548,34.07,80701.8,139.7,0.08446,8e-05,9.00921]
[1778581719803,34.07,80701.57,139.7,0.08444,8e-05,9.00757]
[1778581722274,34.07,80701.84,139.7,0.08446,8e-05,9.00923]
[1778581727625,34.07,80700.48,139.7,0.08435,8e-05,9.00009]
[1778581733673,34.07,80701.08,139.7,0.08439,8e-05,9.00359]
[1778581738708,34.07,80699.84,139.7,0.08429,8e-05,8.99548]
[1778581744804,34.07,80699.69,139.7,0.08428,8e-05,8.99447]
[1778581753621,34.07,80699.72,139.7,0.08428,8e-05,8.99451]
[1778581756622,34.07,80697.56,139.7,0.08411,8e-05,8.9807]
[1778581763900,34.07,80695.81,139.7,0.08398,8e-05,8.96978]
[1778581768935,34.07,80698.43,139.7,0.08418,8e-05,8.98656]
[1778581773970,34.07,80699.82,139.7,0.08425,8e-05,8.9906]
[1778581779005,34.07,80700.27,139.7,0.08429,8e-05,8.99344]
[1778581784040,34.07,80699.59,139.7,0.08424,8e-05,8.98912]
[1778581789075,34.07,80698.97,139.7,0.08419,8e-05,8.98524]
[1778581794110,34.07,80699.04,139.7,0.08419,8e-05,8.98577]
[1778581799718,34.07,80699.31,139.7,0.08422,8e-05,8.98752]
[1778581802494,34.07,80699.39,139.7,0.08422,8e-05,8.98808]
[1778581804123,34.07,80705.91,139.7,0.08473,8e-05,9.02963]
[1778581806111,34.07,80707.87,139.7,0.08489,8e-05,9.04199]
[1778581811174,34.07,80700.77,139.7,0.08433,8e-05,8.99661]
[1778581813876,34.07,80696.41,139.7,0.08399,8e-05,8.96889]
[1778581817936,34.07,80694.43,139.7,0.08384,8e-05,8.95655]
[1778581818047,34.07,80694.43,139.7,0.08384,8e-05,8.95655]
[1778581818306,34.07,80694.43,139.7,0.08384,8e-05,8.95655]
[1778581818349,34.07,80717.65,139.7,0.08566,8e-05,9.10453]
[1778581823510,34.07,80722.0,139.7,0.08601,8e-05,9.13344]
[1778581826376,34.07,80721.65,139.7,0.086,8e-05,9.13195]
[1778581826913,34.07,80720.02,139.7,0.08587,8e-05,9.12202]
[1778581827653,34.07,80706.65,139.7,0.08482,8e-05,9.03669]
[1778581833388,34.07,80701.94,139.7,0.08441,8e-05,9.00159]
[1778581838423,34.07,80699.93,139.7,0.08425,8e-05,8.9887]
[1778581840470,34.07,80700.4,139.7,0.08429,8e-05,8.99168]
[1778581844104,34.07,80695.97,139.7,0.08394,8e-05,8.96347]
[1778581847158,34.07,80688.46,139.7,0.08336,8e-05,8.91597]
[1778581849523,34.07,80683.94,139.7,0.08301,8e-05,8.88755]
[1778581852014,34.07,80682.95,139.7,0.08294,8e-05,8.88169]
[1778581852624,34.07,80682.95,139.7,0.08294,8e-05,8.88169]
[1778581853085,34.07,80683.43,139.7,0.08298,8e-05,8.885]
[1778581859571,34.08,80681.7,139.7,0.08286,8e-05,8.87486]
[1778581864607,34.08,80678.62,139.7,0.08263,8e-05,8.85624]
[1778581868040,34.08,80678.15,139.7,0.0826,8e-05,8.85389]
[1778581873670,34.08,80676.13,139.7,0.08246,8e-05,8.84201]
[1778581875408,34.08,80676.06,139.7,0.08246,8e-05,8.84172]
[1778581875520,34.08,80676.06,139.7,0.08246,8e-05,8.84172]
[1778581877912,34.08,80666.86,139.7,0.08176,8e-05,8.78432]
[1778581883912,34.08,80665.94,139.7,0.0817,8e-05,8.77974]
[1778581891370,34.09,80665.56,139.7,0.0817,8e-05,8.7795]
[1778581895993,34.09,80670.73,139.7,0.08207,8e-05,8.80849]
[1778581896835,34.09,80681.64,139.7,0.08291,8e-05,8.87766]
[1778581898699,34.09,80682.33,139.7,0.08297,8e-05,8.88227]
[1778581904709,34.09,80682.19,139.7,0.08297,8e-05,8.88194]
[1778581906697,34.09,80679.87,139.7,0.08279,8e-05,8.86753]
[1778581907161,34.09,80679.03,139.7,0.08273,8e-05,8.86234]
[1778581910064,34.09,80672.93,139.7,0.08226,8e-05,8.82431]
[1778581910301,34.09,80672.93,139.7,0.08226,8e-05,8.82431]
[1778581910313,34.09,80672.93,139.7,0.08226,8e-05,8.82431]
[1778581915968,34.1,80670.84,139.7,0.08212,8e-05,8.81234]
[1778581921003,34.1,80671.49,139.7,0.08218,8e-05,8.81747]
[1778581926228,34.1,80670.31,139.7,0.0821,8e-05,8.81088]
[1778581928456,34.1,80669.43,139.7,0.08204,8e-05,8.8058]
[1778581928461,34.1,80669.43,139.7,0.08204,8e-05,8.8058]
[1778581928515,34.1,80669.43,139.7,0.08204,8e-05,8.8058]
[1778581928544,34.1,80669.76,139.7,0.08207,8e-05,8.80811]
[1778581930443,34.1,80661.92,139.7,0.08147,8e-05,8.75865]
[1778581930967,34.1,80660.27,139.7,0.08134,8e-05,8.74817]
[1778581933533,34.1,80659.82,139.7,0.0813,8e-05,8.74514]
[1778581933570,34.1,80659.82,139.7,0.0813,8e-05,8.74514]
[1778581934030,34.1,80660.11,139.7,0.08132,8e-05,8.74685]
[1778581935616,34.1,80658.27,139.7,0.08118,8e-05,8.73521]
[1778581937745,34.1,80655.39,139.7,0.08096,8e-05,8.71702]
[1778581941125,34.1,80654.43,139.7,0.08089,8e-05,8.71078]
[1778581941127,34.1,80654.43,139.7,0.08089,8e-05,8.71078]
[1778581946178,34.1,80654.37,139.7,0.08088,8e-05,8.7101]
[1778581951213,34.1,80655.54,139.7,0.08093,8e-05,8.71235]
[1778581951983,34.1,80655.54,139.7,0.08093,8e-05,8.71235]
[1778581952012,34.1,80655.54,139.7,0.08093,8e-05,8.71235]
[1778581957255,34.1,80656.03,139.7,0.08096,8e-05,8.71503]
[1778581962290,34.1,80656.24,139.7,0.08097,8e-05,8.71602]
[1778581963526,34.1,80656.24,139.7,0.08097,8e-05,8.71602]
[1778581964067,34.1,80655.74,139.7,0.08093,8e-05,8.71283]
[1778581969339,34.1,80651.15,139.7,0.08058,8e-05,8.68387]
[1778581974374,34.1,80652.0,139.7,0.08064,8e-05,8.68907]
[1778581976776,34.1,80652.02,139.7,0.08064,8e-05,8.68916]
[1778581982430,34.1,80651.14,139.7,0.08058,8e-05,8.68343]
[1778581987465,34.09,80651.37,139.7,0.08059,8e-05,8.68472]
[1778581990925,34.09,80651.78,139.7,0.08062,8e-05,8.68722]
[1778581991487,34.09,80651.04,139.7,0.08057,8e-05,8.68256]
[1778581997535,34.09,80649.71,139.7,0.08046,8e-05,8.67405]
[1778581998030,34.09,80649.71,139.7,0.08046,8e-05,8.67405]
[1778582004584,34.09,80652.49,139.7,0.08067,8e-05,8.69129]
[1778582009619,34.09,80649.01,139.7,0.08041,8e-05,8.66945]
[1778582014654,34.09,80648.68,139.7,0.08034,8e-05,8.66268]
[1778582019689,34.09,80649.7,139.7,0.08042,8e-05,8.6691]
[1778582020065,34.09,80649.7,139.7,0.08042,8e-05,8.6691]
[1778582025731,34.09,80657.96,139.7,0.08104,8e-05,8.72068]
[1778582027410,34.09,80657.95,139.7,0.08104,8e-05,8.72055]
[1778582032686,34.09,80651.2,139.7,0.08053,8e-05,8.67803]
[1778582032686,34.09,80651.2,139.7,0.08053,8e-05,8.67803]
[1778582034784,34.09,80648.85,139.7,0.08035,8e-05,8.66335]
[1778582036782,34.09,80648.83,139.7,0.08035,8e-05,8.66326]
[1778582041843,34.09,80648.72,139.7,0.08034,8e-05,8.66269]
[1778582044794,34.09,80647.56,139.7,0.08026,8e-05,8.65548]
[1778582050909,34.09,80638.93,139.7,0.07962,7e-05,8.60224]
[1778582055945,34.1,80639.58,139.7,0.07967,7e-05,8.6069]
[1778582060979,34.1,80638.95,139.7,0.07963,7e-05,8.6034]
[1778582063375,34.1,80638.89,139.7,0.07963,7e-05,8.60319]
[1778582068028,34.1,80623.49,139.7,0.07849,7e-05,8.5082]
[1778582070553,34.1,80622.1,139.7,0.07839,7e-05,8.50006]
[1778582070642,34.1,80622.1,139.7,0.07839,7e-05,8.50006]
[1778582070676,34.1,80622.1,139.7,0.07839,7e-05,8.50006]
[1778582071907,34.1,80617.16,139.7,0.07799,7e-05,8.46503]
[1778582072459,34.1,80614.74,139.7,0.07782,7e-05,8.45038]
[1778582074368,34.1,80627.89,139.7,0.07879,7e-05,8.53222]
[1778582074370,34.1,80627.89,139.7,0.07879,7e-05,8.53222]
[1778582075976,34.1,80629.12,139.7,0.07889,7e-05,8.54004]
[1778582076241,34.1,80629.19,139.7,0.0789,7e-05,8.54065]
[1778582078984,34.1,80628.63,139.7,0.07886,7e-05,8.53755]
[1778582079986,34.1,80627.96,139.7,0.07881,7e-05,8.53359]
[1778582085147,34.11,80635.6,139.7,0.07939,7e-05,8.58223]
[1778582090182,34.11,80631.89,139.7,0.07913,7e-05,8.5601]
[1778582096224,34.11,80631.82,139.7,0.07914,7e-05,8.56098]
[1778582097140,34.11,80631.82,139.7,0.07914,7e-05,8.56098]
[1778582103273,34.11,80626.56,139.7,0.07877,7e-05,8.5303]
[1778582108309,34.12,80628.48,139.7,0.07893,7e-05,8.54356]
[1778582109190,34.12,80628.48,139.7,0.07893,7e-05,8.54356]
[1778582110891,34.12,80625.31,139.7,0.0787,7e-05,8.5242]
[1778582116365,34.12,80619.91,139.7,0.07833,7e-05,8.49321]
[1778582119699,34.12,80619.88,139.7,0.07834,7e-05,8.49374]
[1778582123139,34.13,80619.78,139.7,0.07834,7e-05,8.49418]
[1778582123156,34.13,80619.78,139.7,0.07834,7e-05,8.49418]
[1778582128929,34.13,80616.21,139.7,0.07811,7e-05,8.47434]
[1778582134491,34.13,80618.7,139.7,0.07828,7e-05,8.48749]
[1778582135473,34.13,80618.7,139.7,0.07828,7e-05,8.48749]
[1778582140533,34.14,80629.66,139.7,0.07911,7e-05,8.55709]
[1778582145568,34.14,80630.94,139.7,0.07923,7e-05,8.56627]
[1778582146252,34.14,80630.94,139.7,0.07923,7e-05,8.56627]
[1778582146303,34.14,80630.94,139.7,0.07923,7e-05,8.56627]
[1778582146377,34.14,80630.94,139.7,0.07923,7e-05,8.56627]
[1778582151610,34.14,80640.93,139.7,0.07998,7e-05,8.62936]
[1778582152661,34.14,80640.93,139.7,0.07998,7e-05,8.62936]
[1778582154142,34.14,80644.78,139.7,0.08027,8e-05,8.65347]
[1778582158223,34.14,80645.91,139.7,0.08037,8e-05,8.66096]
[1778582158440,34.14,80645.91,139.7,0.08037,8e-05,8.66096]
[1778582159812,34.14,80645.98,139.7,0.08037,8e-05,8.66148]
[1778582160213,34.14,80646.18,139.7,0.08039,8e-05,8.66281]
[1778582160346,34.14,80646.18,139.7,0.08039,8e-05,8.66281]
[1778582162664,34.14,80644.45,139.7,0.08026,8e-05,8.65219]
[1778582166369,34.14,80644.79,139.7,0.08029,8e-05,8.65467]
[1778582171750,34.15,80637.16,139.7,0.07973,7e-05,8.60784]
[1778582176159,34.15,80637.78,139.7,0.07978,7e-05,8.61198]
[1778582179570,34.15,80633.15,139.7,0.07944,7e-05,8.5839]
[1778582185848,34.15,80631.83,139.7,0.07935,7e-05,8.57681]
[1778582190883,34.15,80632.06,139.7,0.07938,7e-05,8.57897]
[1778582195918,34.15,80633.06,139.7,0.07942,7e-05,8.58111]
[1778582201196,34.15,80640.3,139.7,0.07997,7e-05,8.62656]
[1778582206126,34.15,80639.77,139.7,0.07993,7e-05,8.6236]
[1778582206185,34.15,80643.84,139.7,0.08024,8e-05,8.64899]
[1778582206252,34.15,80643.84,139.7,0.08024,8e-05,8.64899]
[1778582210841,34.16,80651.25,139.7,0.08082,8e-05,8.69681]
[1778582214743,34.16,80653.71,139.7,0.08102,8e-05,8.7136]
[1778582220086,34.16,80657.35,139.7,0.08132,8e-05,8.73838]
[1778582224280,34.17,80661.41,139.7,0.08165,8e-05,8.76505]
[1778582230156,34.17,80664.84,139.7,0.08193,8e-05,8.78803]
[1778582230277,34.17,80664.84,139.7,0.08193,8e-05,8.78803]
[1778582235591,34.17,80665.01,139.7,0.08195,8e-05,8.79024]
[1778582235638,34.17,80665.01,139.7,0.08195,8e-05,8.79024]
[1778582241233,34.17,80664.31,139.7,0.08192,8e-05,8.78722]
[1778582246268,34.18,80665.01,139.7,0.08198,8e-05,8.79277]
[1778582249416,34.18,80664.58,139.7,0.08196,8e-05,8.79075]
[1778582251390,34.18,80664.58,139.7,0.08196,8e-05,8.79075]
[1778582251391,34.18,80664.58,139.7,0.08196,8e-05,8.79075]
[1778582251490,34.18,80664.68,139.7,0.08195,8e-05,8.78799]
[1778582259168,34.19,80667.3,139.7,0.08219,8e-05,8.80788]
[1778582259178,34.19,80667.3,139.7,0.08219,8e-05,8.80788]
[1778582264368,34.2,80677.14,139.7,0.083,8e-05,8.87433]
[1778582269432,34.2,80680.48,139.7,0.0833,8e-05,8.8987]
[1778582274467,34.21,80681.73,139.7,0.08343,8e-05,8.90923]
[1778582279871,34.21,80685.18,139.7,0.08372,8e-05,8.93304]
[1778582282523,34.22,80701.07,139.7,0.08498,8e-05,9.03537]
[1778582287559,34.22,80701.65,139.7,0.08504,8e-05,9.04071]
[1778582292594,34.22,80702.54,139.7,0.08513,8e-05,9.04791]
[1778582297629,34.23,80705.89,139.7,0.08541,8e-05,9.0706]
[1778582303671,34.23,80706.28,139.7,0.08546,8e-05,9.07465]
[1778582309713,34.23,80706.27,139.7,0.08548,8e-05,9.07615]
[1778582314751,34.23,80706.4,139.7,0.08547,8e-05,9.07344]
[1778582319786,34.24,80707.15,139.7,0.08555,8e-05,9.07955]
[1778582324821,34.24,80706.6,139.7,0.08552,8e-05,9.07735]
[1778582329856,34.24,80707.1,139.7,0.08557,8e-05,9.08184]
[1778582334891,34.24,80707.11,139.7,0.08559,8e-05,9.08321]
[1778582339926,34.25,80712.21,139.7,0.08601,8e-05,9.11687]
[1778582344961,34.25,80710.44,139.7,0.08588,8e-05,9.10666]
[1778582349996,34.25,80708.49,139.7,0.08574,8e-05,9.09536]
[1778582355033,34.25,80702.17,139.7,0.08526,8e-05,9.05647]
[1778582360068,34.26,80698.25,139.7,0.08498,8e-05,9.03316]
[1778582366338,34.26,80697.23,139.7,0.08492,8e-05,9.02846]
[1778582376047,34.27,80694.11,139.7,0.08469,8e-05,9.0081]
[1778582381216,34.27,80684.46,139.7,0.08397,8e-05,8.94988]
[1778582386252,34.28,80683.59,139.7,0.08394,8e-05,8.94684]
[1778582391287,34.28,80676.85,139.7,0.08345,8e-05,8.90693]
[1778582396322,34.29,80675.85,139.7,0.0834,8e-05,8.90337]
[1778582401357,34.29,80672.97,139.7,0.08322,8e-05,8.88796]
[1778582406392,34.3,80671.85,139.7,0.08317,8e-05,8.88379]
[1778582410783,34.31,80670.14,139.7,0.08306,8e-05,8.87537]
[1778582417469,34.31,80675.06,139.7,0.08349,8e-05,8.91036]
[1778582422507,34.32,80684.02,139.7,0.08422,8e-05,8.96937]
[1778582427544,34.32,80684.54,139.7,0.08428,8e-05,8.97474]
[1778582432579,34.33,80684.69,139.7,0.08428,8e-05,8.97287]
[1778582437614,34.33,80684.62,139.7,0.0843,8e-05,8.97445]
[1778582442649,34.33,80685.51,139.7,0.08439,8e-05,8.98205]
[1778582447685,34.34,80685.17,139.7,0.08439,8e-05,8.98186]
[1778582452719,34.34,80681.44,139.7,0.08413,8e-05,8.96033]
[1778582457754,34.35,80681.75,139.7,0.08418,8e-05,8.96436]
[1778582462789,34.35,80675.77,139.7,0.08374,8e-05,8.92873]
[1778582466372,34.35,80675.86,139.7,0.08376,8e-05,8.93066]
[1778582471852,34.36,80676.55,139.7,0.08385,8e-05,8.93771]
[1778582476887,34.36,80677.9,139.7,0.08398,8e-05,8.94839]
[1778582481922,34.37,80678.33,139.7,0.08404,8e-05,8.95314]
[1778582486957,34.37,80685.22,139.7,0.0846,8e-05,8.99853]
[1778582491992,34.37,80685.25,139.7,0.08458,8e-05,8.9955]
[1778582497027,34.38,80684.99,139.7,0.08458,8e-05,8.99552]
[1778582502062,34.38,80684.95,139.7,0.0846,8e-05,8.99696]
[1778582507097,34.38,80685.44,139.7,0.08466,8e-05,9.00181]
[1778582512132,34.39,80683.21,139.7,0.08451,8e-05,8.98954]
[1778582517167,34.39,80685.96,139.7,0.08475,8e-05,9.00872]
[1778582522202,34.39,80685.73,139.7,0.08475,8e-05,9.00894]
[1778582527237,34.4,80683.55,139.7,0.0846,8e-05,8.99684]
[1778582532272,34.4,80681.75,139.7,0.08448,8e-05,8.98724]
[1778582537308,34.4,80681.65,139.7,0.0845,8e-05,8.98835]
[1778582542343,34.41,80683.27,139.7,0.08465,8e-05,9.0006]
[1778582547378,34.41,80682.64,139.7,0.08462,8e-05,8.99826]
[1778582552413,34.42,80683.15,139.7,0.08464,8e-05,8.99824]
[1778582557448,34.42,80681.21,139.7,0.08451,8e-05,8.98765]
[1778582564497,34.42,80681.58,139.7,0.08457,8e-05,8.9923]
[1778582569533,34.43,80673.57,139.7,0.08397,8e-05,8.9436]
[1778582572967,34.43,80668.78,139.7,0.08362,8e-05,8.91471]
[1778582573561,34.43,80655.15,139.7,0.08257,8e-05,8.82936]
[1778582574914,34.43,80652.9,139.7,0.0824,8e-05,8.81546]
[1778582575593,34.43,80652.9,139.7,0.0824,8e-05,8.81546]
[1778582575612,34.43,80653.17,139.7,0.08242,8e-05,8.81683]
[1778582575848,34.43,80653.17,139.7,0.08242,8e-05,8.81683]
[1778582579801,34.43,80651.89,139.7,0.08231,8e-05,8.80761]
[1778582579803,34.43,80651.89,139.7,0.08231,8e-05,8.80761]
[1778582583215,34.43,80643.67,139.7,0.08168,8e-05,8.75584]
[1778582589459,34.42,80642.46,139.7,0.08157,8e-05,8.74713]
[1778582594710,34.42,80637.36,139.7,0.08117,8e-05,8.7145]
[1778582596391,34.42,80637.36,139.7,0.08117,8e-05,8.7145]
[1778582599091,34.42,80637.26,139.7,0.08116,8e-05,8.71355]
[1778582599095,34.42,80637.26,139.7,0.08116,8e-05,8.71355]
[1778582601923,34.42,80636.18,139.7,0.08108,8e-05,8.70653]
[1778582601972,34.42,80636.18,139.7,0.08108,8e-05,8.70653]
[1778582602016,34.42,80636.18,139.7,0.08108,8e-05,8.70653]
[1778582603649,34.42,80634.82,139.7,0.08097,8e-05,8.69789]
[1778582610004,34.42,80635.45,139.7,0.08101,8e-05,8.70127]
[1778582615857,34.42,80636.23,139.7,0.08102,8e-05,8.70069]
[1778582620892,34.42,80645.43,139.7,0.08171,8e-05,8.75735]
[1778582622770,34.42,80645.68,139.7,0.08173,8e-05,8.75873]
[1778582622779,34.42,80645.68,139.7,0.08173,8e-05,8.75873]
[1778582622805,34.42,80645.68,139.7,0.08173,8e-05,8.75873]
[1778582628948,34.41,80655.95,139.7,0.08249,8e-05,8.82121]
[1778582630192,34.41,80655.95,139.7,0.08249,8e-05,8.82121]
[1778582634271,34.41,80657.42,139.7,0.08259,8e-05,8.82919]
[1778582639438,34.41,80657.42,139.7,0.08257,8e-05,8.82762]
[1778582640038,34.41,80657.42,139.7,0.08256,8e-05,8.82699]
[1778582640254,34.41,80658.36,139.7,0.08263,8e-05,8.83287]
[1778582641313,34.41,80658.36,139.7,0.08263,8e-05,8.83287]
[1778582643996,34.41,80661.89,139.7,0.0829,8e-05,8.85517]
[1778582644053,34.41,80661.45,139.7,0.08287,8e-05,8.85248]
[1778582649088,34.4,80662.26,139.7,0.08291,8e-05,8.85573]
[1778582650676,34.4,80662.26,139.7,0.08291,8e-05,8.85573]
[1778582651102,34.4,80663.61,139.7,0.083,8e-05,8.86345]
[1778582655058,34.4,80661.98,139.7,0.08288,8e-05,8.85341]
[1778582655130,34.4,80659.71,139.7,0.08271,8e-05,8.83927]
[1778582660165,34.4,80658.8,139.7,0.08262,8e-05,8.83191]
[1778582665208,34.39,80660.78,139.7,0.08275,8e-05,8.84265]
[1778582670243,34.39,80661.57,139.7,0.08279,8e-05,8.84584]
[1778582675278,34.39,80661.76,139.7,0.08274,8e-05,8.84048]
[1778582681320,34.38,80659.61,139.7,0.08255,8e-05,8.82505]
[1778582689635,34.38,80659.54,139.7,0.08254,8e-05,8.82397]
[1778582689736,34.38,80659.54,139.7,0.08251,8e-05,8.82178]
[1778582695418,34.38,80660.87,139.7,0.08262,8e-05,8.83066]
[1778582700453,34.38,80661.48,139.7,0.08267,8e-05,8.835]
[1778582706495,34.38,80661.26,139.7,0.08267,8e-05,8.83429]
[1778582707301,34.38,80661.26,139.7,0.08267,8e-05,8.83429]
[1778582707502,34.38,80659.46,139.7,0.08253,8e-05,8.82303]
[1778582713544,34.38,80656.0,139.7,0.08224,8e-05,8.79934]
[1778582715567,34.38,80655.86,139.7,0.08222,8e-05,8.79818]
[1778582716930,34.38,80656.08,139.7,0.08223,8e-05,8.79899]
[1778582717572,34.38,80656.79,139.7,0.08229,8e-05,8.80357]
[1778582722489,34.38,80656.49,139.7,0.08227,8e-05,8.80213]
[1778582722595,34.38,80656.49,139.7,0.08228,8e-05,8.80241]
[1778582723570,34.38,80656.49,139.7,0.08228,8e-05,8.80241]
[1778582726126,34.38,80656.15,139.7,0.08224,8e-05,8.79972]
[1778582726637,34.38,80661.75,139.7,0.08267,8e-05,8.8346]
[1778582728326,34.38,80661.25,139.7,0.08263,8e-05,8.83156]
[1778582730665,34.38,80672.03,139.7,0.08346,8e-05,8.89941]
[1778582730792,34.38,80672.03,139.7,0.08346,8e-05,8.89941]
[1778582736707,34.38,80670.96,139.7,0.08334,8e-05,8.88779]
[1778582741742,34.38,80665.13,139.7,0.08289,8e-05,8.85141]
[1778582746777,34.38,80662.32,139.7,0.08268,8e-05,8.83411]
[1778582747755,34.38,80662.32,139.7,0.08268,8e-05,8.83411]
[1778582747784,34.38,80657.98,139.7,0.08235,8e-05,8.80705]
[1778582752819,34.38,80651.65,139.7,0.08185,8e-05,8.7663]
[1778582753909,34.38,80651.65,139.7,0.08185,8e-05,8.7663]
[1778582757487,34.37,80653.95,139.7,0.08202,8e-05,8.77991]
[1778582757586,34.37,80661.41,139.7,0.08258,8e-05,8.82593]
[1778582758062,34.37,80661.41,139.7,0.08258,8e-05,8.82593]
[1778582758162,34.37,80662.23,139.7,0.08264,8e-05,8.83106]
[1778582763015,34.37,80661.33,139.7,0.08256,8e-05,8.82408]
[1778582766753,34.37,80661.31,139.7,0.08254,8e-05,8.82297]
[1778582771952,34.36,80659.12,139.7,0.08235,8e-05,8.80705]
[1778582772936,34.36,80659.12,139.7,0.08235,8e-05,8.80705]
[1778582772959,34.36,80659.84,139.7,0.0824,8e-05,8.81125]
[1778582777994,34.36,80659.31,139.7,0.08237,8e-05,8.80858]
[1778582779759,34.36,80659.31,139.7,0.08237,8e-05,8.80858]
[1778582783424,34.37,80660.15,139.7,0.08244,8e-05,8.81435]
[1778582783510,34.37,80660.55,139.7,0.08247,8e-05,8.81697]
[1778582784828,34.37,80660.55,139.7,0.08247,8e-05,8.81697]
[1778582785045,34.36,80664.16,139.7,0.08274,8e-05,8.83893]
[1778582787299,34.36,80663.6,139.7,0.0827,8e-05,8.83551]
[1778582787400,34.36,80663.78,139.7,0.08271,8e-05,8.83673]
[1778582789483,34.36,80664.03,139.7,0.08272,8e-05,8.8376]
[1778582792592,34.36,80663.12,139.7,0.08261,8e-05,8.82639]
[1778582792660,34.36,80663.12,139.7,0.08261,8e-05,8.82639]
[1778582792663,34.36,80663.95,139.7,0.08266,8e-05,8.83092]
[1778582794608,34.36,80663.42,139.7,0.08262,8e-05,8.8276]
[1778582794709,34.36,80663.0,139.7,0.08259,8e-05,8.82517]
[1778582800160,34.36,80663.61,139.7,0.08262,8e-05,8.82737]
[1778582805195,34.35,80662.6,139.7,0.08252,8e-05,8.81941]
[1778582810230,34.35,80661.56,139.7,0.08242,8e-05,8.81135]
[1778582815266,34.35,80660.24,139.7,0.0823,8e-05,8.80164]
[1778582820249,34.35,80660.78,139.7,0.08233,8e-05,8.80388]
[1778582825336,34.34,80665.19,139.7,0.08264,8e-05,8.82958]
[1778582830373,34.34,80665.81,139.7,0.08267,8e-05,8.83181]
[1778582834178,34.34,80667.09,139.7,0.08275,8e-05,8.83884]
[1778582834220,34.34,80667.09,139.7,0.08275,8e-05,8.83884]
[1778582834402,34.34,80670.47,139.7,0.08301,8e-05,8.8597]
[1778582839439,34.34,80676.78,139.7,0.0835,8e-05,8.89945]
[1778582844474,34.34,80675.96,139.7,0.08343,8e-05,8.89437]
[1778582849513,34.34,80671.85,139.7,0.08312,8e-05,8.86866]
[1778582855555,34.34,80671.48,139.7,0.08306,8e-05,8.86192]
[1778582860590,34.34,80672.12,139.7,0.08311,8e-05,8.86636]
[1778582862157,34.34,80672.22,139.7,0.08312,8e-05,8.86707]
[1778582867639,34.34,80672.11,139.7,0.08312,8e-05,8.86683]
[1778582872674,34.34,80670.18,139.7,0.08297,8e-05,8.85515]
[1778582877709,34.34,80669.62,139.7,0.08294,8e-05,8.85206]
[1778582882118,34.34,80666.24,139.7,0.08268,8e-05,8.83134]
[1778582882655,34.34,80666.24,139.7,0.08268,8e-05,8.83134]
[1778582884749,34.34,80665.91,139.7,0.08266,8e-05,8.82954]
[1778582884758,34.34,80665.98,139.7,0.08267,8e-05,8.83011]
[1778582889793,34.34,80666.36,139.7,0.08268,8e-05,8.83098]
[1778582891087,34.34,80666.38,139.7,0.08268,8e-05,8.8308]
[1778582897849,34.34,80665.74,139.7,0.0826,8e-05,8.82474]
[1778582899247,34.34,80665.45,139.7,0.08258,8e-05,8.82264]
[1778582905905,34.33,80667.56,139.7,0.08271,8e-05,8.83383]
[1778582912954,34.33,80673.51,139.7,0.0831,8e-05,8.86408]
[1778582917989,34.32,80672.93,139.7,0.08304,8e-05,8.85878]
[1778582923025,34.32,80668.51,139.7,0.08268,8e-05,8.8294]
[1778582925583,34.32,80668.05,139.7,0.08264,8e-05,8.82623]
[1778582925684,34.32,80667.72,139.7,0.08261,8e-05,8.82389]
[1778582926256,34.32,80667.72,139.7,0.08261,8e-05,8.82389]
[1778582926926,34.32,80667.72,139.7,0.08261,8e-05,8.82389]
[1778582927603,34.32,80668.1,139.7,0.08263,8e-05,8.82572]
[1778582927703,34.32,80667.72,139.7,0.0826,8e-05,8.82333]
[1778582928810,34.32,80667.72,139.7,0.0826,8e-05,8.82333]
[1778582928911,34.32,80667.87,139.7,0.08261,8e-05,8.82416]
[1778582934103,34.32,80667.01,139.7,0.08256,8e-05,8.81958]
[1778582937108,34.32,80667.37,139.7,0.08259,8e-05,8.82218]
[1778582943166,34.32,80669.46,139.7,0.08276,8e-05,8.83627]
[1778582946197,34.32,80665.55,139.7,0.08247,8e-05,8.81222]
[1778582947074,34.32,80655.75,139.7,0.08172,8e-05,8.75094]
[1778582947769,34.32,80655.75,139.7,0.08172,8e-05,8.75094]
[1778582949324,34.32,80651.17,139.7,0.08137,8e-05,8.72252]
[1778582949330,34.32,80650.59,139.7,0.08133,8e-05,8.71921]
[1778582950423,34.32,80650.59,139.7,0.08133,8e-05,8.71921]
[1778582951732,34.32,80647.22,139.7,0.08108,8e-05,8.6981]
[1778582957264,34.32,80634.5,139.7,0.08012,7e-05,8.61918]
[1778582962299,34.32,80633.83,139.7,0.08007,7e-05,8.61521]
[1778582967335,34.32,80633.33,139.7,0.08004,7e-05,8.6123]
[1778582968712,34.32,80633.33,139.7,0.08004,7e-05,8.6123]
[1778582974384,34.33,80627.33,139.7,0.07955,7e-05,8.57075]
[1778582981752,34.33,80627.07,139.7,0.07954,7e-05,8.56944]
[1778582981757,34.33,80627.07,139.7,0.07954,7e-05,8.56944]
[1778582983480,34.33,80624.18,139.7,0.07933,7e-05,8.55183]
[1778582984787,34.33,80622.92,139.7,0.07923,7e-05,8.54414]
[1778582986124,34.33,80625.16,139.7,0.0794,7e-05,8.55813]
[1778582990568,34.33,80624.49,139.7,0.07936,7e-05,8.55426]
[1778582993317,34.33,80624.03,139.7,0.07933,7e-05,8.55167]
[1778582993580,34.33,80624.03,139.7,0.07933,7e-05,8.55167]
[1778582999560,34.33,80623.41,139.7,0.07929,7e-05,8.54857]
[1778583002279,34.33,80623.42,139.7,0.07929,7e-05,8.54874]
[1778583002983,34.33,80623.42,139.7,0.07929,7e-05,8.54874]
[1778583003065,34.33,80623.42,139.7,0.07929,7e-05,8.54874]
[1778583003001,34.33,80601.47,139.7,0.07767,7e-05,8.41406]
[1778583003165,34.33,80601.47,139.7,0.07767,7e-05,8.41406]
[1778583003261,34.33,80601.47,139.7,0.07767,7e-05,8.41406]
[1778583004490,34.33,80601.4,139.7,0.07768,7e-05,8.41426]
[1778583005094,34.33,80600.37,139.7,0.07761,7e-05,8.40828]
[1778583006389,34.33,80599.4,139.7,0.07753,7e-05,8.40235]
[1778583006394,34.33,80599.4,139.7,0.07753,7e-05,8.40235]
[1778583011671,34.34,80619.22,139.7,0.07901,7e-05,8.52579]
[1778583014681,34.34,80622.47,139.7,0.07926,7e-05,8.54624]
[1778583014993,34.34,80622.47,139.7,0.07926,7e-05,8.54624]
[1778583015587,34.34,80622.83,139.7,0.07929,7e-05,8.54875]
[1778583019794,34.34,80628.95,139.7,0.07975,7e-05,8.58692]
[1778583020730,34.34,80630.02,139.7,0.07983,7e-05,8.59365]
[1778583025771,34.34,80636.4,139.7,0.08032,7e-05,8.63363]
[1778583027479,34.34,80637.38,139.7,0.08039,8e-05,8.63977]
[1778583027519,34.34,80637.38,139.7,0.08039,8e-05,8.63977]
[1778583027643,34.34,80637.38,139.7,0.08039,8e-05,8.63977]
[1778583027699,34.34,80637.38,139.7,0.08039,8e-05,8.63977]
[1778583028609,34.34,80638.81,139.7,0.0805,8e-05,8.64867]
[1778583028817,34.34,80638.81,139.7,0.0805,8e-05,8.64867]
[1778583031730,34.34,80648.24,139.7,0.08121,8e-05,8.70766]
[1778583031816,34.34,80649.92,139.7,0.0813,8e-05,8.71323]
[1778583034432,34.34,80654.43,139.7,0.08165,8e-05,8.74186]
[1778583038262,34.34,80654.52,139.7,0.08167,8e-05,8.74327]
[1778583040709,34.34,80655.2,139.7,0.08172,8e-05,8.74806]
[1778583044083,34.35,80656.64,139.7,0.08185,8e-05,8.75807]
[1778583044740,34.35,80657.84,139.7,0.08194,8e-05,8.7658]
[1778583045247,34.35,80657.92,139.7,0.08194,8e-05,8.7661]
[1778583045914,34.34,80662.95,139.7,0.08232,8e-05,8.79733]
[1778583046300,34.34,80662.95,139.7,0.08232,8e-05,8.79733]
[1778583046332,34.34,80662.95,139.7,0.08232,8e-05,8.79733]
[1778583046921,34.35,80667.38,139.7,0.08267,8e-05,8.82524]
[1778583047393,34.35,80667.38,139.7,0.08267,8e-05,8.82524]
[1778583052964,34.35,80672.6,139.7,0.08308,8e-05,8.85867]
[1778583059006,34.35,80667.94,139.7,0.08272,8e-05,8.83]
[1778583060227,34.35,80664.51,139.7,0.08246,8e-05,8.80866]
[1778583061028,34.35,80664.36,139.7,0.08245,8e-05,8.80747]
[1778583062089,34.35,80664.36,139.7,0.08245,8e-05,8.80747]
[1778583062132,34.35,80653.56,139.7,0.08162,8e-05,8.73974]
[1778583066037,34.35,80649.03,139.7,0.08128,8e-05,8.71116]
[1778583071100,34.35,80649.79,139.7,0.08133,8e-05,8.71527]
[1778583076134,34.34,80650.44,139.7,0.08137,8e-05,8.71876]
[1778583081169,34.34,80650.63,139.7,0.08137,8e-05,8.71934]
[1778583086204,34.34,80655.06,139.7,0.0817,8e-05,8.74627]
[1778583091240,34.34,80652.71,139.7,0.08148,8e-05,8.72619]
[1778583097281,34.34,80646.63,139.7,0.08101,8e-05,8.68797]
[1778583102316,34.34,80646.74,139.7,0.08102,8e-05,8.68842]
[1778583109057,34.34,80646.62,139.7,0.08101,8e-05,8.68758]
[1778583110946,34.34,80645.95,139.7,0.08095,8e-05,8.68317]
[1778583110964,34.34,80645.95,139.7,0.08095,8e-05,8.68317]
[1778583111014,34.34,80650.02,139.7,0.08126,8e-05,8.70842]
[1778583112815,34.34,80659.86,139.7,0.08201,8e-05,8.77005]
[1778583112826,34.34,80659.53,139.7,0.08199,8e-05,8.76799]
[1778583118430,34.34,80659.53,139.7,0.08198,8e-05,8.76734]
[1778583120890,34.34,80659.6,139.7,0.08198,8e-05,8.7676]
[1778583126486,34.33,80657.83,139.7,0.08183,8e-05,8.75539]
[1778583131522,34.33,80658.19,139.7,0.08185,8e-05,8.75681]
[1778583136557,34.33,80654.45,139.7,0.08155,8e-05,8.73263]
[1778583141597,34.33,80656.17,139.7,0.08168,8e-05,8.74263]
[1778583146632,34.33,80657.96,139.7,0.0818,8e-05,8.75294]
[1778583153681,34.33,80657.76,139.7,0.08173,8e-05,8.74562]
[1778583154817,34.33,80657.76,139.7,0.08173,8e-05,8.74562]
[1778583154906,34.33,80659.16,139.7,0.08183,8e-05,8.75417]
[1778583160730,34.33,80663.35,139.7,0.08217,8e-05,8.78161]
[1778583162206,34.33,80663.35,139.7,0.08217,8e-05,8.78161]
[1778583171830,34.33,80663.73,139.7,0.08222,8e-05,8.78598]
[1778583175858,34.33,80675.28,139.7,0.08312,8e-05,8.85907]
[1778583176258,34.33,80675.28,139.7,0.08312,8e-05,8.85907]
[1778583176999,34.33,80675.28,139.7,0.08312,8e-05,8.85907]
[1778583182067,34.33,80676.58,139.7,0.08322,8e-05,8.86747]
[1778583182112,34.33,80676.58,139.7,0.08322,8e-05,8.86747]
[1778583182168,34.33,80676.58,139.7,0.08322,8e-05,8.86772]
[1778583187942,34.34,80676.95,139.7,0.08329,8e-05,8.87272]
[1778583192980,34.34,80676.05,139.7,0.08325,8e-05,8.86971]
[1778583198015,34.35,80675.53,139.7,0.08324,8e-05,8.86911]
[1778583205068,34.36,80676.75,139.7,0.08339,8e-05,8.88092]
[1778583212117,34.37,80677.05,139.7,0.08342,8e-05,8.88153]
[1778583212924,34.37,80677.05,139.7,0.08342,8e-05,8.88153]
[1778583213946,34.37,80676.77,139.7,0.0834,8e-05,8.88027]
[1778583219166,34.37,80676.5,139.7,0.08342,8e-05,8.88162]
[1778583224201,34.38,80669.65,139.7,0.08292,8e-05,8.84129]
[1778583229236,34.38,80664.78,139.7,0.08259,8e-05,8.81363]
[1778583234271,34.39,80663.69,139.7,0.08254,8e-05,8.80986]
[1778583239306,34.4,80660.07,139.7,0.0823,8e-05,8.79034]
[1778583241913,34.4,80660.39,139.7,0.08233,8e-05,8.79298]
[1778583242113,34.4,80660.39,139.7,0.08233,8e-05,8.79298]
[1778583242214,34.4,80659.75,139.7,0.0823,8e-05,8.78977]
[1778583242613,34.4,80659.75,139.7,0.0823,8e-05,8.78977]
[1778583242618,34.4,80650.96,139.7,0.08163,8e-05,8.73496]
[1778583244752,34.4,80650.49,139.7,0.08159,8e-05,8.73185]
[1778583244805,34.4,80650.02,139.7,0.08155,8e-05,8.72874]
[1778583246112,34.4,80650.02,139.7,0.08155,8e-05,8.72874]
[1778583246214,34.4,80650.2,139.7,0.08157,8e-05,8.73037]
[1778583246812,34.4,80650.2,139.7,0.08157,8e-05,8.73037]
[1778583246913,34.4,80650.15,139.7,0.08157,8e-05,8.73006]
[1778583252401,34.4,80649.75,139.7,0.08156,8e-05,8.72914]
[1778583258443,34.4,80649.01,139.7,0.08152,8e-05,8.72611]
[1778583263866,34.41,80648.3,139.7,0.08148,8e-05,8.72274]
[1778583270015,34.41,80647.2,139.7,0.08142,8e-05,8.71751]
[1778583275687,34.41,80650.95,139.7,0.08168,8e-05,8.73761]
[1778583281604,34.42,80651.36,139.7,0.08173,8e-05,8.74187]
[1778583286572,34.42,80650.44,139.7,0.08167,8e-05,8.73712]
[1778583286639,34.42,80649.75,139.7,0.08163,8e-05,8.73307]
[1778583292683,34.42,80647.52,139.7,0.08144,8e-05,8.71824]
[1778583294437,34.42,80646.53,139.7,0.08137,8e-05,8.71193]
[1778583296568,34.42,80646.78,139.7,0.08138,8e-05,8.71318]
[1778583297329,34.42,80647.03,139.7,0.0814,8e-05,8.71487]
[1778583302524,34.42,80647.03,139.7,0.0814,8e-05,8.71487]
[1778583304437,34.42,80646.78,139.7,0.0814,8e-05,8.71471]
[1778583305400,34.42,80645.46,139.7,0.08131,8e-05,8.70707]
[1778583307159,34.42,80645.36,139.7,0.08131,8e-05,8.70674]
[1778583307198,34.42,80645.43,139.7,0.08132,8e-05,8.70774]
[1778583307760,34.42,80645.43,139.7,0.08132,8e-05,8.70774]
[1778583312665,34.42,80645.57,139.7,0.08132,8e-05,8.70801]
[1778583315225,34.42,80645.77,139.7,0.08133,8e-05,8.70895]
[1778583315752,34.42,80645.72,139.7,0.08132,8e-05,8.70832]
[1778583316208,34.42,80645.72,139.7,0.08132,8e-05,8.70832]
[1778583317012,34.42,80645.95,139.7,0.08135,8e-05,8.71003]
[1778583317053,34.42,80645.89,139.7,0.08134,8e-05,8.70965]
[1778583317778,34.42,80645.89,139.7,0.08134,8e-05,8.70965]
[1778583317859,34.42,80645.72,139.7,0.08133,8e-05,8.70887]
[1778583320245,34.42,80645.72,139.7,0.08133,8e-05,8.70871]
[1778583320269,34.42,80645.72,139.7,0.08133,8e-05,8.70871]
[1778583320311,34.42,80645.72,139.7,0.08133,8e-05,8.70871]
[1778583320750,34.42,80643.36,139.7,0.08115,8e-05,8.69376]
[1778583320803,34.42,80643.36,139.7,0.08115,8e-05,8.69376]
[1778583322781,34.42,80638.21,139.7,0.08076,8e-05,8.66169]
[1778583324908,34.42,80622.06,139.7,0.07955,7e-05,8.56171]
[1778583330154,34.42,80620.85,139.7,0.07946,7e-05,8.55452]
[1778583335985,34.42,80620.11,139.7,0.07938,7e-05,8.5459]
[1778583340014,34.42,80631.22,139.7,0.08021,7e-05,8.61478]
[1778583341442,34.42,80636.59,139.7,0.08061,8e-05,8.64801]
[1778583341443,34.42,80636.59,139.7,0.08061,8e-05,8.64801]
[1778583342025,34.42,80636.59,139.7,0.08061,8e-05,8.64801]
[1778583347063,34.42,80640.59,139.7,0.08091,8e-05,8.67236]
[1778583350302,34.42,80640.59,139.7,0.0809,8e-05,8.67219]
[1778583357133,34.42,80640.59,139.7,0.0809,8e-05,8.67153]
[1778583362170,34.42,80643.06,139.7,0.08108,8e-05,8.68641]
[1778583368212,34.42,80647.3,139.7,0.08139,8e-05,8.712]
[1778583373247,34.42,80647.43,139.7,0.08139,8e-05,8.712]
[1778583380296,34.41,80645.98,139.7,0.08127,8e-05,8.70208]
[1778583385331,34.41,80646.52,139.7,0.0813,8e-05,8.70482]
[1778583390366,34.41,80646.43,139.7,0.08129,8e-05,8.70365]
[1778583396026,34.41,80646.55,139.7,0.08125,8e-05,8.69947]
[1778583396128,34.41,80646.55,139.7,0.08125,8e-05,8.69901]
[1778583401985,34.41,80646.77,139.7,0.08128,8e-05,8.70165]
[1778583403082,34.41,80646.77,139.7,0.08129,8e-05,8.70228]
[1778583403129,34.41,80646.77,139.7,0.08129,8e-05,8.70259]
[1778583403856,34.41,80646.77,139.7,0.08129,8e-05,8.70259]
[1778583404464,34.41,80642.17,139.7,0.08095,8e-05,8.67422]
[1778583404589,34.41,80642.17,139.7,0.08095,8e-05,8.67422]
[1778583405471,34.41,80641.36,139.7,0.08088,8e-05,8.66911]
[1778583410506,34.41,80640.95,139.7,0.08085,8e-05,8.66623]
[1778583414299,34.41,80641.7,139.7,0.0809,8e-05,8.67074]
[1778583418110,34.41,80642.04,139.7,0.08093,8e-05,8.67269]
[1778583418211,34.41,80642.51,139.7,0.08096,8e-05,8.67537]
[1778583420622,34.41,80642.67,139.7,0.08098,8e-05,8.67706]
[1778583420657,34.42,80640.81,139.7,0.08085,8e-05,8.66587]
[1778583426618,34.41,80633.21,139.7,0.08027,7e-05,8.61859]
[1778583431658,34.41,80638.87,139.7,0.0807,8e-05,8.65374]
[1778583436693,34.41,80639.41,139.7,0.08073,8e-05,8.65677]
[1778583442735,34.41,80639.54,139.7,0.08074,8e-05,8.65725]
[1778583447734,34.41,80641.27,139.7,0.08087,8e-05,8.66774]
[1778583447770,34.41,80643.24,139.7,0.08102,8e-05,8.67989]
[1778583449809,34.41,80647.79,139.7,0.08136,8e-05,8.70849]
[1778583449911,34.41,80647.82,139.7,0.08137,8e-05,8.70897]
[1778583453256,34.41,80640.89,139.7,0.0808,8e-05,8.66091]
[1778583457210,34.41,80641.24,139.7,0.08083,8e-05,8.66281]
[1778583457214,34.41,80641.2,139.7,0.08082,8e-05,8.6625]
[1778583457641,34.41,80641.2,139.7,0.08082,8e-05,8.6625]
[1778583461073,34.41,80640.9,139.7,0.08081,8e-05,8.66132]
[1778583461169,34.42,80640.9,139.7,0.08081,8e-05,8.66169]
[1778583463033,34.42,80640.65,139.7,0.08079,8e-05,8.66008]
[1778583463134,34.41,80639.16,139.7,0.08068,8e-05,8.65079]
[1778583463778,34.41,80639.16,139.7,0.08068,8e-05,8.65079]
[1778583463882,34.42,80638.29,139.7,0.08062,8e-05,8.64579]
[1778583465863,34.42,80637.43,139.7,0.08056,8e-05,8.64043]
[1778583468824,34.42,80635.5,139.7,0.08041,8e-05,8.62841]
[1778583469232,34.42,80635.5,139.7,0.08041,8e-05,8.62841]
[1778583470306,34.42,80635.23,139.7,0.08039,7e-05,8.62715]
[1778583474445,34.42,80637.81,139.7,0.08059,8e-05,8.64312]
[1778583479994,34.42,80641.74,139.7,0.08088,8e-05,8.66717]
[1778583485030,34.41,80642.23,139.7,0.08091,8e-05,8.66986]
[1778583490065,34.41,80642.34,139.7,0.08092,8e-05,8.67017]
[1778583495100,34.41,80641.33,139.7,0.08084,8e-05,8.66358]
[1778583500135,34.41,80641.27,139.7,0.08083,8e-05,8.66289]
[1778583505170,34.41,80641.75,139.7,0.08086,8e-05,8.66556]
[1778583515240,34.41,80641.66,139.7,0.0808,8e-05,8.65948]
[1778583521282,34.41,80641.69,139.7,0.0808,8e-05,8.6593]
[1778583525116,34.41,80639.74,139.7,0.08065,8e-05,8.64704]
[1778583525311,34.41,80638.71,139.7,0.08058,8e-05,8.64061]
[1778583530596,34.41,80638.25,139.7,0.08056,8e-05,8.63934]
[1778583530963,34.41,80638.54,139.7,0.08059,8e-05,8.64153]
[1778583531353,34.41,80638.87,139.7,0.08062,8e-05,8.64397]
[1778583533377,34.41,80638.87,139.7,0.08062,8e-05,8.64397]
[1778583533471,34.41,80638.78,139.7,0.08061,8e-05,8.64329]
[1778583534076,34.41,80638.78,139.7,0.08061,8e-05,8.64329]
[1778583537300,34.42,80638.81,139.7,0.08063,8e-05,8.64464]
[1778583537396,34.42,80638.9,139.7,0.08064,8e-05,8.64559]
[1778583537916,34.42,80638.9,139.7,0.08064,8e-05,8.64559]
[1778583538197,34.42,80638.9,139.7,0.08064,8e-05,8.64559]
[1778583538403,34.42,80639.09,139.7,0.08066,8e-05,8.64715]
[1778583542665,34.42,80640.05,139.7,0.08074,8e-05,8.65425]
[1778583545957,34.42,80642.14,139.7,0.08092,8e-05,8.66866]
[1778583546459,34.42,80642.29,139.7,0.08093,8e-05,8.6695]
[1778583551689,34.42,80642.45,139.7,0.08094,8e-05,8.67014]
[1778583557536,34.42,80642.3,139.7,0.08092,8e-05,8.66861]
[1778583562571,34.42,80641.09,139.7,0.08082,8e-05,8.6607]
[1778583567606,34.42,80638.92,139.7,0.08065,8e-05,8.64693]
[1778583574655,34.42,80639.05,139.7,0.08062,8e-05,8.64263]
[1778583579693,34.42,80640.65,139.7,0.08074,8e-05,8.65226]
[1778583586742,34.42,80642.27,139.7,0.08085,8e-05,8.66184]
[1778583591777,34.42,80642.45,139.7,0.08086,8e-05,8.66259]
[1778583597585,34.42,80643.09,139.7,0.08091,8e-05,8.66626]
[1778583597687,34.42,80643.09,139.7,0.0809,8e-05,8.6661]
[1778583600192,34.42,80643.23,139.7,0.08092,8e-05,8.66732]
[1778583600312,34.42,80643.23,139.7,0.08092,8e-05,8.66732]
[1778583600841,34.42,80660.8,139.7,0.08226,8e-05,8.77734]
[1778583602917,34.42,80663.69,139.7,0.08248,8e-05,8.79556]
[1778583607783,34.42,80665.47,139.7,0.08263,8e-05,8.80741]
[1778583613931,34.42,80667.2,139.7,0.08277,8e-05,8.8191]
[1778583619973,34.42,80665.56,139.7,0.08266,8e-05,8.80951]
[1778583622738,34.42,80665.83,139.7,0.08268,8e-05,8.81142]
[1778583623107,34.42,80665.83,139.7,0.08268,8e-05,8.81142]
[1778583629036,34.42,80665.77,139.7,0.08268,8e-05,8.81181]
[1778583630703,34.42,80665.77,139.7,0.08268,8e-05,8.81181]
[1778583630714,34.42,80665.77,139.7,0.08268,8e-05,8.81181]
[1778583630837,34.43,80665.35,139.7,0.08265,8e-05,8.80928]
[1778583631213,34.43,80665.35,139.7,0.08265,8e-05,8.80928]
[1778583632365,34.43,80662.78,139.7,0.08242,8e-05,8.7885]
[1778583632697,34.43,80662.78,139.7,0.08242,8e-05,8.7885]
[1778583632410,34.43,80652.48,139.7,0.08163,8e-05,8.72443]
[1778583633095,34.43,80652.48,139.7,0.08163,8e-05,8.72443]
[1778583639106,34.42,80652.01,139.7,0.08159,8e-05,8.72065]
[1778583640007,34.42,80652.01,139.7,0.08159,8e-05,8.72065]
[1778583645150,34.42,80655.27,139.7,0.08182,8e-05,8.73984]
[1778583650186,34.42,80656.14,139.7,0.08188,8e-05,8.74433]
[1778583655221,34.42,80657.27,139.7,0.08195,8e-05,8.75047]
[1778583660457,34.42,80655.8,139.7,0.08183,8e-05,8.74065]
[1778583666298,34.41,80656.17,139.7,0.08185,8e-05,8.74188]
[1778583671333,34.41,80656.64,139.7,0.08187,8e-05,8.74409]
[1778583673410,34.41,80654.98,139.7,0.08175,8e-05,8.7336]
[1778583673418,34.41,80654.98,139.7,0.08175,8e-05,8.7336]
[1778583673421,34.41,80654.98,139.7,0.08175,8e-05,8.7336]
[1778583675176,34.41,80651.78,139.7,0.0815,8e-05,8.71347]
[1778583677603,34.41,80645.95,139.7,0.08106,8e-05,8.67709]
[1778583684425,34.41,80645.19,139.7,0.081,8e-05,8.67209]
[1778583689460,34.41,80645.32,139.7,0.081,8e-05,8.67267]
[1778583694495,34.41,80645.0,139.7,0.08094,8e-05,8.66564]
[1778583699530,34.41,80646.5,139.7,0.08105,8e-05,8.6747]
[1778583706579,34.41,80646.61,139.7,0.08105,8e-05,8.67497]
[1778583707956,34.41,80645.75,139.7,0.08098,8e-05,8.66958]
[1778583713793,34.41,80636.52,139.7,0.08029,7e-05,8.61216]
[1778583714243,34.41,80636.06,139.7,0.08025,7e-05,8.60936]
[1778583715783,34.41,80635.1,139.7,0.08018,7e-05,8.60347]
[1778583716208,34.41,80635.59,139.7,0.08022,7e-05,8.60654]
[1778583716981,34.41,80635.65,139.7,0.08022,7e-05,8.60696]
[1778583722691,34.41,80639.0,139.7,0.08048,8e-05,8.62779]
[1778583727728,34.41,80636.25,139.7,0.08027,7e-05,8.61081]
[1778583732761,34.41,80638.15,139.7,0.08041,8e-05,8.62261]
[1778583734217,34.41,80638.15,139.7,0.08041,8e-05,8.62261]
[1778583735575,34.41,80637.93,139.7,0.0804,8e-05,8.62124]
[1778583735676,34.41,80637.93,139.7,0.0804,8e-05,8.62124]
[1778583736112,34.41,80637.93,139.7,0.0804,8e-05,8.62124]
[1778583738180,34.41,80637.93,139.7,0.0804,8e-05,8.62124]
[1778583741573,34.41,80637.66,139.7,0.08039,8e-05,8.62083]
[1778583742254,34.41,80637.68,139.7,0.0804,8e-05,8.62138]
[1778583742665,34.41,80637.68,139.7,0.0804,8e-05,8.62138]
[1778583742831,34.41,80633.22,139.7,0.08006,7e-05,8.5938]
[1778583742982,34.41,80633.22,139.7,0.08006,7e-05,8.5938]
[1778583742983,34.41,80633.22,139.7,0.08006,7e-05,8.5938]
[1778583743058,34.41,80633.22,139.7,0.08006,7e-05,8.5938]
[1778583743130,34.41,80633.22,139.7,0.08006,7e-05,8.5938]
[1778583743838,34.41,80619.13,139.7,0.07902,7e-05,8.507]
[1778583743973,34.41,80619.13,139.7,0.07902,7e-05,8.507]
[1778583749188,34.41,80616.28,139.7,0.07881,7e-05,8.49002]
[1778583755922,34.42,80611.33,139.7,0.07843,7e-05,8.45674]
[1778583758167,34.42,80610.4,139.7,0.07836,7e-05,8.45127]
[1778583758398,34.42,80610.4,139.7,0.07836,7e-05,8.45127]
[1778583764119,34.42,80607.62,139.7,0.07818,7e-05,8.4359]
[1778583770022,34.43,80607.19,139.7,0.07817,7e-05,8.4352]
[1778583771278,34.43,80607.19,139.7,0.07817,7e-05,8.4352]
[1778583771295,34.43,80607.19,139.7,0.07817,7e-05,8.4352]
[1778583776489,34.43,80617.86,139.7,0.07897,7e-05,8.50173]
[1778583781621,34.43,80615.53,139.7,0.07881,7e-05,8.48824]
[1778583787141,34.43,80606.96,139.7,0.0782,7e-05,8.43729]
[1778583788713,34.43,80606.96,139.7,0.0782,7e-05,8.43729]
[1778583790679,34.43,80607.03,139.7,0.07821,7e-05,8.43829]
[1778583792531,34.43,80607.26,139.7,0.07823,7e-05,8.44026]
[1778583798218,34.44,80600.63,139.7,0.07777,7e-05,8.40164]
[1778583798971,34.44,80600.63,139.7,0.07777,7e-05,8.40164]
[1778583799372,34.44,80600.63,139.7,0.07777,7e-05,8.40164]
[1778583799606,34.44,80600.63,139.7,0.07777,7e-05,8.40164]
[1778583805267,34.44,80599.07,139.7,0.07768,7e-05,8.39435]
[1778583809605,34.44,80598.83,139.7,0.07768,7e-05,8.39385]
[1778583811573,34.45,80606.26,139.7,0.07823,7e-05,8.43986]
[1778583817352,34.45,80613.95,139.7,0.07878,7e-05,8.48385]
[1778583818295,34.45,80613.95,139.7,0.07878,7e-05,8.48385]
[1778583818306,34.45,80613.95,139.7,0.07878,7e-05,8.48385]
[1778583818822,34.45,80613.95,139.7,0.07878,7e-05,8.48385]
[1778583819009,34.45,80623.22,139.7,0.07947,7e-05,8.54152]
[1778583819408,34.45,80623.22,139.7,0.07947,7e-05,8.54152]
[1778583819492,34.45,80627.77,139.7,0.07981,7e-05,8.56954]
[1778583823494,34.45,80633.66,139.7,0.08027,7e-05,8.60729]
[1778583823923,34.45,80633.66,139.7,0.08027,7e-05,8.60729]
[1778583823978,34.45,80633.64,139.7,0.08027,7e-05,8.6076]
[1778583824138,34.45,80633.64,139.7,0.08027,7e-05,8.6076]
[1778583825225,34.46,80633.63,139.7,0.08028,7e-05,8.60797]
[1778583825408,34.46,80633.7,139.7,0.08029,7e-05,8.60883]
[1778583830444,34.46,80636.51,139.7,0.0805,8e-05,8.62612]
[1778583834764,34.46,80636.72,139.7,0.08051,8e-05,8.62736]
[1778583840515,34.46,80638.44,139.7,0.08064,8e-05,8.63785]
[1778583845550,34.46,80635.0,139.7,0.08038,7e-05,8.61654]
[1778583851061,34.46,80635.36,139.7,0.08041,8e-05,8.61878]
[1778583851592,34.46,80632.76,139.7,0.08021,7e-05,8.60272]
[1778583855357,34.46,80627.36,139.7,0.07983,7e-05,8.57075]
[1778583855374,34.46,80627.36,139.7,0.07983,7e-05,8.57075]
[1778583855620,34.46,80627.07,139.7,0.07981,7e-05,8.56943]
[1778583856674,34.46,80627.07,139.7,0.07981,7e-05,8.56943]
[1778583860391,34.46,80628.69,139.7,0.07994,7e-05,8.57971]
[1778583865691,34.46,80635.34,139.7,0.08044,8e-05,8.62114]
[1778583866372,34.46,80635.34,139.7,0.08044,8e-05,8.62114]
[1778583866698,34.46,80635.43,139.7,0.08045,8e-05,8.62177]
[1778583867726,34.46,80635.43,139.7,0.08045,8e-05,8.62177]
[1778583869347,34.46,80636.99,139.7,0.08057,8e-05,8.63227]
[1778583869719,34.46,80636.98,139.7,0.08058,8e-05,8.63263]
[1778583870720,34.46,80636.98,139.7,0.08058,8e-05,8.63263]
[1778583870822,34.46,80636.58,139.7,0.08055,8e-05,8.63013]
[1778583872967,34.46,80636.58,139.7,0.08055,8e-05,8.63013]
[1778583873595,34.46,80635.79,139.7,0.08046,8e-05,8.62129]
[1778583873759,34.46,80635.79,139.7,0.08046,8e-05,8.62129]
[1778583877198,34.47,80630.52,139.7,0.08008,7e-05,8.59011]
[1778583877777,34.47,80631.01,139.7,0.08012,7e-05,8.59318]
[1778583882812,34.47,80630.89,139.7,0.08011,7e-05,8.59265]
[1778583883168,34.47,80630.89,139.7,0.08011,7e-05,8.59265]
[1778583883819,34.47,80631.58,139.7,0.08017,7e-05,8.59739]
[1778583886254,34.47,80631.61,139.7,0.08018,7e-05,8.59804]
[1778583890174,34.47,80632.35,139.7,0.08026,7e-05,8.60448]
[1778583896911,34.48,80632.66,139.7,0.08033,7e-05,8.61008]
[1778583898569,34.48,80636.27,139.7,0.0806,8e-05,8.63284]
[1778583901963,34.48,80633.28,139.7,0.08039,7e-05,8.61559]
[1778583902077,34.49,80626.47,139.7,0.07989,7e-05,8.57404]
[1778583902953,34.49,80620.1,139.7,0.07942,7e-05,8.53492]
[1778583906003,34.49,80621.9,139.7,0.07955,7e-05,8.54627]
[1778583906011,34.49,80608.49,139.7,0.07856,7e-05,8.46411]
[1778583906982,34.49,80597.74,139.7,0.07778,7e-05,8.39868]
[1778583907162,34.49,80597.74,139.7,0.07778,7e-05,8.39868]
[1778583907794,34.49,80597.74,139.7,0.07778,7e-05,8.39868]
[1778583908104,34.49,80596.36,139.7,0.07768,7e-05,8.39062]
[1778583908211,34.49,80596.36,139.7,0.07768,7e-05,8.39062]
[1778583908637,34.49,80596.36,139.7,0.07768,7e-05,8.39062]
[1778583909003,34.49,80581.35,139.7,0.07659,7e-05,8.29976]
[1778583909478,34.49,80581.35,139.7,0.07659,7e-05,8.29976]
[1778583911122,34.49,80565.98,139.7,0.0755,7e-05,8.20796]
[1778583915398,34.49,80575.15,139.7,0.07618,7e-05,8.26509]
[1778583921092,34.5,80573.86,139.7,0.07613,7e-05,8.26113]
[1778583922395,34.5,80573.86,139.7,0.07613,7e-05,8.26113]
[1778583927251,34.51,80560.89,139.7,0.07525,7e-05,8.18639]
[1778583933176,34.52,80559.39,139.7,0.07515,7e-05,8.17669]
[1778583938211,34.52,80564.95,139.7,0.07559,7e-05,8.2134]
[1778583943246,34.53,80562.72,139.7,0.07546,7e-05,8.20299]
[1778583948281,34.54,80557.68,139.7,0.07514,7e-05,8.17586]
[1778583953316,34.54,80555.81,139.7,0.07505,7e-05,8.1679]
[1778583958351,34.55,80555.66,139.7,0.07508,7e-05,8.17031]
[1778583963387,34.56,80555.54,139.7,0.07511,7e-05,8.17287]
[1778583970436,34.56,80556.06,139.7,0.0752,7e-05,8.18044]
[1778583975474,34.57,80553.68,139.7,0.07507,7e-05,8.16926]
[1778583980509,34.58,80547.9,139.7,0.0747,7e-05,8.13794]
[1778583985939,34.58,80553.77,139.7,0.07515,7e-05,8.17567]
[1778583986116,34.58,80553.77,139.7,0.07515,7e-05,8.17567]
[1778583991587,34.59,80543.18,139.7,0.07441,7e-05,8.11162]
[1778583996622,34.6,80546.86,139.7,0.0747,7e-05,8.13634]
[1778584001657,34.6,80554.9,139.7,0.0753,7e-05,8.18708]
[1778584004695,34.6,80558.12,139.7,0.07554,7e-05,8.20729]
[1778584010428,34.61,80557.84,139.7,0.07554,7e-05,8.20715]
[1778584010918,34.61,80557.84,139.7,0.07554,7e-05,8.20715]
[1778584011411,34.61,80561.1,139.7,0.07578,7e-05,8.22718]
[1778584012549,34.61,80566.76,139.7,0.07618,7e-05,8.26125]
[1778584014245,34.61,80561.29,139.7,0.0758,7e-05,8.22935]
[1778584016627,34.61,80562.39,139.7,0.07589,7e-05,8.23704]
[1778584016684,34.61,80562.39,139.7,0.07589,7e-05,8.23704]
[1778584020793,34.61,80546.1,139.7,0.07475,7e-05,8.14075]
[1778584025828,34.62,80545.93,139.7,0.07476,7e-05,8.14129]
[1778584030863,34.62,80545.68,139.7,0.07476,7e-05,8.1414]
[1778584033884,34.62,80557.12,139.7,0.07558,7e-05,8.21086]
[1778584038919,34.62,80554.45,139.7,0.07541,7e-05,8.19611]
[1778584043954,34.63,80553.25,139.7,0.07534,7e-05,8.19003]
[1778584050310,34.63,80554.08,139.7,0.07541,7e-05,8.19587]
[1778584056041,34.63,80544.54,139.7,0.07472,7e-05,8.13611]
[1778584061079,34.64,80543.77,139.7,0.07468,7e-05,8.13304]
[1778584066114,34.64,80545.02,139.7,0.07479,7e-05,8.14197]
[1778584071149,34.64,80546.1,139.7,0.07488,7e-05,8.1499]
[1778584076628,34.64,80543.59,139.7,0.07472,7e-05,8.13606]
[1778584082194,34.65,80541.15,139.7,0.07457,7e-05,8.1233]
[1778584087264,34.65,80538.99,139.7,0.07444,7e-05,8.11223]
[1778584092037,34.65,80539.9,139.7,0.07451,7e-05,8.11833]
[1778584092099,34.65,80539.9,139.7,0.07451,7e-05,8.11833]
[1778584092129,34.65,80539.66,139.7,0.0745,7e-05,8.1179]
[1778584092674,34.65,80539.66,139.7,0.0745,7e-05,8.1179]
[1778584093009,34.65,80539.66,139.7,0.0745,7e-05,8.1179]
[1778584093893,34.65,80532.74,139.7,0.07402,7e-05,8.07668]
[1778584093997,34.65,80532.74,139.7,0.07402,7e-05,8.07668]
[1778584094114,34.65,80532.74,139.7,0.07402,7e-05,8.07668]
[1778584094211,34.66,80522.98,139.7,0.07334,7e-05,8.01928]
[1778584094504,34.66,80522.98,139.7,0.07334,7e-05,8.01928]
[1778584094674,34.66,80522.98,139.7,0.07334,7e-05,8.01928]
[1778584094949,34.66,80522.98,139.7,0.07334,7e-05,8.01928]
[1778584094977,34.66,80524.65,139.7,0.07346,7e-05,8.0295]
[1778584096374,34.66,80525.85,139.7,0.07354,7e-05,8.03662]
[1778584102429,34.66,80535.88,139.7,0.07427,7e-05,8.09773]
[1778584104920,34.66,80530.21,139.7,0.07387,7e-05,8.06443]
[1778584109237,34.66,80534.75,139.7,0.0742,7e-05,8.0924]
[1778584109438,34.66,80542.05,139.7,0.07472,7e-05,8.13638]
[1778584114157,34.67,80550.56,139.7,0.07531,7e-05,8.18441]
[1778584115787,34.67,80561.44,139.7,0.0761,7e-05,8.25083]
[1778584117725,34.67,80567.79,139.7,0.07657,7e-05,8.29]
[1778584120720,34.67,80579.13,139.7,0.0774,7e-05,8.35959]
[1778584128108,34.68,80580.94,139.7,0.07756,7e-05,8.37266]
[1778584128148,34.68,80580.94,139.7,0.07756,7e-05,8.37266]
[1778584133606,34.68,80585.63,139.7,0.07792,7e-05,8.40285]
[1778584138646,34.68,80589.77,139.7,0.07823,7e-05,8.42896]
[1778584143681,34.68,80597.09,139.7,0.07878,7e-05,8.47431]
[1778584145702,34.69,80608.67,139.7,0.07964,7e-05,8.54522]
[1778584148553,34.69,80599.55,139.7,0.07896,7e-05,8.48966]
[1778584154837,34.69,80599.02,139.7,0.07893,7e-05,8.48711]
[1778584155776,34.69,80586.2,139.7,0.07801,7e-05,8.41053]
[1778584160811,34.69,80593.02,139.7,0.07852,7e-05,8.45299]
[1778584165846,34.69,80593.82,139.7,0.07859,7e-05,8.45874]
[1778584170881,34.7,80596.62,139.7,0.07881,7e-05,8.4766]
[1778584176923,34.7,80594.09,139.7,0.0786,7e-05,8.45744]
[1778584181958,34.7,80595.44,139.7,0.07871,7e-05,8.46661]
[1778584186993,34.7,80594.34,139.7,0.07864,7e-05,8.46078]
[1778584192028,34.7,80591.38,139.7,0.07843,7e-05,8.44376]
[1778584197122,34.7,80592.03,139.7,0.07849,7e-05,8.44856]
[1778584197706,34.71,80592.38,139.7,0.07852,7e-05,8.4511]
[1778584200382,34.71,80597.05,139.7,0.07887,7e-05,8.47992]
[1778584205703,34.71,80605.17,139.7,0.07947,7e-05,8.53013]
[1778584205802,34.71,80605.17,139.7,0.07947,7e-05,8.53013]
[1778584206007,34.71,80605.17,139.7,0.07947,7e-05,8.53013]
[1778584206240,34.71,80605.17,139.7,0.07947,7e-05,8.53013]
[1778584206346,34.71,80605.17,139.7,0.07947,7e-05,8.53013]
[1778584206243,34.71,80628.83,139.7,0.08124,8e-05,8.67528]
[1778584206489,34.71,80628.83,139.7,0.08124,8e-05,8.67528]
[1778584206509,34.71,80628.83,139.7,0.08124,8e-05,8.67528]
[1778584206650,34.71,80628.83,139.7,0.08124,8e-05,8.67528]
[1778584206838,34.71,80628.83,139.7,0.08124,8e-05,8.67528]
[1778584206886,34.71,80628.83,139.7,0.08124,8e-05,8.67528]
[1778584207145,34.71,80658.52,139.7,0.08349,8e-05,8.85919]
[1778584207712,34.71,80658.52,139.7,0.08349,8e-05,8.85919]
[1778584207879,34.71,80658.52,139.7,0.08349,8e-05,8.85919]
[1778584208399,34.71,80666.16,139.7,0.08408,8e-05,8.9071]
[1778584208713,34.71,80666.16,139.7,0.08408,8e-05,8.9071]
[1778584209042,34.71,80666.16,139.7,0.08408,8e-05,8.9071]
[1778584210866,34.71,80654.57,139.7,0.08319,8e-05,8.83488]
[1778584210972,34.71,80654.57,139.7,0.08319,8e-05,8.83488]
[1778584211413,34.71,80650.68,139.7,0.08289,8e-05,8.81072]
[1778584211519,34.71,80650.68,139.7,0.08289,8e-05,8.81072]
[1778584212297,34.71,80650.68,139.7,0.08289,8e-05,8.81072]
[1778584212195,34.71,80644.23,139.7,0.0824,8e-05,8.77045]
[1778584213209,34.71,80646.52,139.7,0.08258,8e-05,8.78479]
[1778584214191,34.71,80646.52,139.7,0.08258,8e-05,8.78479]
[1778584214256,34.71,80646.52,139.7,0.08258,8e-05,8.78479]
[1778584215791,34.71,80642.97,139.7,0.08231,8e-05,8.76304]
[1778584216791,34.71,80650.36,139.7,0.08287,8e-05,8.80901]
[1778584217241,34.71,80650.61,139.7,0.08289,8e-05,8.81023]
[1778584217394,34.71,80650.61,139.7,0.08289,8e-05,8.81023]
[1778584217583,34.71,80650.61,139.7,0.08289,8e-05,8.81023]
[1778584217722,34.71,80650.61,139.7,0.08289,8e-05,8.81023]
[1778584218248,34.71,80647.35,139.7,0.08264,8e-05,8.79011]
[1778584219833,34.71,80648.33,139.7,0.08272,8e-05,8.79631]
[1778584219992,34.71,80648.33,139.7,0.08272,8e-05,8.79631]
[1778584220154,34.71,80648.33,139.7,0.08272,8e-05,8.79631]
[1778584220181,34.71,80648.33,139.7,0.08272,8e-05,8.79631]
[1778584222282,34.71,80669.01,139.7,0.0843,8e-05,8.92481]
[1778584226147,34.71,80659.45,139.7,0.08356,8e-05,8.86498]
[1778584226310,34.71,80655.45,139.7,0.08326,8e-05,8.84011]
[1778584227632,34.71,80654.52,139.7,0.08318,8e-05,8.83395]
[1778584228081,34.71,80654.52,139.7,0.08318,8e-05,8.83395]
[1778584230168,34.71,80656.71,139.7,0.08334,8e-05,8.84726]
[1778584230338,34.71,80657.73,139.7,0.08342,8e-05,8.85321]
[1778584232512,34.71,80659.57,139.7,0.08352,8e-05,8.85986]
[1778584233359,34.7,80659.45,139.7,0.0835,8e-05,8.85869]
[1778584233854,34.7,80659.45,139.7,0.0835,8e-05,8.85869]
[1778584234047,34.7,80659.45,139.7,0.0835,8e-05,8.85869]
[1778584234195,34.7,80659.45,139.7,0.0835,8e-05,8.85869]
[1778584238087,34.7,80650.53,139.7,0.0828,8e-05,8.80185]
[1778584240686,34.7,80649.8,139.7,0.08274,8e-05,8.79667]
[1778584242946,34.7,80632.54,139.7,0.08142,8e-05,8.68902]
[1778584245108,34.7,80624.1,139.7,0.08079,7e-05,8.63689]
[1778584248107,34.7,80615.66,139.7,0.08015,7e-05,8.58427]
[1778584248311,34.7,80615.66,139.7,0.08015,7e-05,8.58427]
[1778584252351,34.7,80607.37,139.7,0.07954,7e-05,8.5338]
[1778584257688,34.7,80600.58,139.7,0.07904,7e-05,8.49294]
[1778584266660,34.7,80587.96,139.7,0.07814,7e-05,8.41808]
[1778584272619,34.71,80588.6,139.7,0.07821,7e-05,8.42358]
[1778584277668,34.71,80585.72,139.7,0.07802,7e-05,8.40772]
[1778584282704,34.71,80584.04,139.7,0.07791,7e-05,8.39904]
[1778584287739,34.71,80585.91,139.7,0.07807,7e-05,8.41184]
[1778584292775,34.72,80586.56,139.7,0.07809,7e-05,8.41234]
[1778584297810,34.72,80586.69,139.7,0.07812,7e-05,8.41445]
[1778584303190,34.72,80594.36,139.7,0.07869,7e-05,8.46201]
[1778584308676,34.72,80586.98,139.7,0.07816,7e-05,8.41831]
[1778584313924,34.73,80585.48,139.7,0.07807,7e-05,8.4108]
[1778584318959,34.73,80585.77,139.7,0.07811,7e-05,8.41386]
[1778584320888,34.73,80585.62,139.7,0.0781,7e-05,8.4132]
[1778584326008,34.73,80578.12,139.7,0.07758,7e-05,8.36956]
[1778584331044,34.74,80576.02,139.7,0.07745,7e-05,8.35849]
[1778584336082,34.74,80575.95,139.7,0.07746,7e-05,8.35968]
[1778584343129,34.75,80575.98,139.7,0.07749,7e-05,8.36206]
[1778584343524,34.75,80575.98,139.7,0.07749,7e-05,8.36206]
[1778584343802,34.75,80575.98,139.7,0.07749,7e-05,8.36206]
[1778584343844,34.75,80575.98,139.7,0.07749,7e-05,8.36206]
[1778584349246,34.75,80575.19,139.7,0.07745,7e-05,8.35901]
[1778584355213,34.75,80572.76,139.7,0.07727,7e-05,8.34182]
[1778584360248,34.76,80573.17,139.7,0.07732,7e-05,8.34636]
[1778584365283,34.76,80579.18,139.7,0.07778,7e-05,8.38426]
[1778584368405,34.76,80577.63,139.7,0.07767,7e-05,8.37544]
[1778584368416,34.76,80577.63,139.7,0.07767,7e-05,8.37544]
[1778584371789,34.76,80566.63,139.7,0.07689,7e-05,8.31035]
[1778584377468,34.77,80562.48,139.7,0.07662,7e-05,8.28736]
[1778584384417,34.77,80563.9,139.7,0.07676,7e-05,8.29909]
[1778584387806,34.78,80565.01,139.7,0.07685,7e-05,8.30693]
[1778584393480,34.78,80564.91,139.7,0.07687,7e-05,8.30862]
[1778584398516,34.79,80565.13,139.7,0.07691,7e-05,8.31183]
[1778584403551,34.79,80565.45,139.7,0.07696,7e-05,8.31557]
[1778584408586,34.79,80565.13,139.7,0.07695,7e-05,8.31538]
[1778584413621,34.8,80565.23,139.7,0.07694,7e-05,8.31302]
[1778584415307,34.8,80565.23,139.7,0.07694,7e-05,8.31302]
[1778584420670,34.8,80560.62,139.7,0.07664,7e-05,8.28796]
[1778584425705,34.81,80560.84,139.7,0.07668,7e-05,8.29121]
[1778584430740,34.81,80561.36,139.7,0.07674,7e-05,8.29624]
[1778584434924,34.81,80559.6,139.7,0.07663,7e-05,8.28679]
[1778584435176,34.81,80559.6,139.7,0.07663,7e-05,8.28679]
[1778584440810,34.82,80562.36,139.7,0.07686,7e-05,8.30606]
[1778584445845,34.82,80565.7,139.7,0.07712,7e-05,8.32783]
[1778584450880,34.82,80566.03,139.7,0.07717,7e-05,8.33142]
[1778584455915,34.83,80572.56,139.7,0.07766,7e-05,8.3723]
[1778584460950,34.83,80568.78,139.7,0.0774,7e-05,8.35081]
[1778584465985,34.83,80566.36,139.7,0.07724,7e-05,8.3377]
[1778584471020,34.84,80564.5,139.7,0.07709,7e-05,8.32344]
[1778584476056,34.84,80567.2,139.7,0.0773,7e-05,8.34131]
[1778584481091,34.84,80567.89,139.7,0.07737,7e-05,8.34698]
[1778584486126,34.85,80564.79,139.7,0.07717,7e-05,8.32982]
[1778584491161,34.85,80563.69,139.7,0.07711,7e-05,8.32483]
[1778584496196,34.85,80563.33,139.7,0.0771,7e-05,8.32427]
[1778584501231,34.86,80562.63,139.7,0.07707,7e-05,8.32167]
[1778584506266,34.86,80561.7,139.7,0.07702,7e-05,8.31768]
[1778584514547,34.86,80561.15,139.7,0.077,7e-05,8.31568]
[1778584516336,34.87,80537.26,139.7,0.07532,7e-05,8.17474]
[1778584521371,34.87,80535.03,139.7,0.07519,7e-05,8.16408]
[1778584526406,34.88,80531.46,139.7,0.07497,7e-05,8.14564]
[1778584531441,34.88,80533.39,139.7,0.07511,7e-05,8.15586]
[1778584536476,34.89,80530.53,139.7,0.07495,7e-05,8.14163]
[1778584541512,34.89,80531.21,139.7,0.07503,7e-05,8.14845]
[1778584546546,34.9,80532.15,139.7,0.07513,7e-05,8.15677]
[1778584551581,34.91,80533.0,139.7,0.07522,7e-05,8.16452]
[1778584557623,34.91,80535.5,139.7,0.07543,7e-05,8.1825]
[1778584562658,34.92,80527.24,139.7,0.07488,7e-05,8.13601]
[1778584567663,34.92,80526.65,139.7,0.07487,7e-05,8.13477]
[1778584571428,34.93,80523.96,139.7,0.07471,7e-05,8.12116]
[1778584571721,34.93,80522.27,139.7,0.0746,7e-05,8.11174]
[1778584574073,34.93,80521.8,139.7,0.07457,7e-05,8.10927]
[1778584574742,34.93,80519.71,139.7,0.07443,7e-05,8.09751]
[1778584576036,34.93,80517.7,139.7,0.07429,7e-05,8.08625]
[1778584576808,34.93,80517.7,139.7,0.07429,7e-05,8.08625]
[1778584579763,34.93,80517.47,139.7,0.0743,7e-05,8.08638]
[1778584579793,34.93,80517.47,139.7,0.0743,7e-05,8.08638]
[1778584579890,34.93,80517.47,139.7,0.0743,7e-05,8.08638]
[1778584579908,34.93,80517.47,139.7,0.0743,7e-05,8.08638]
[1778584579965,34.93,80517.47,139.7,0.0743,7e-05,8.08638]
[1778584580755,34.93,80516.92,139.7,0.07426,7e-05,8.08348]
[1778584580778,34.93,80516.92,139.7,0.07426,7e-05,8.08348]
[1778584581032,34.93,80516.92,139.7,0.07426,7e-05,8.08348]
[1778584581049,34.93,80512.09,139.7,0.07392,7e-05,8.05496]
[1778584582187,34.93,80512.09,139.7,0.07392,7e-05,8.05496]
[1778584582712,34.93,80512.09,139.7,0.07392,7e-05,8.05496]
[1778584582800,34.94,80514.15,139.7,0.07407,7e-05,8.06747]
[1778584586068,34.93,80516.41,139.7,0.07419,7e-05,8.07758]
[1778584586134,34.93,80516.87,139.7,0.07422,7e-05,8.0803]
[1778584589919,34.93,80520.45,139.7,0.07448,7e-05,8.10187]
[1778584590716,34.93,80515.75,139.7,0.07415,7e-05,8.07395]
[1778584596898,34.93,80506.42,139.7,0.07345,7e-05,8.01324]
[1778584600056,34.93,80506.64,139.7,0.07346,7e-05,8.01423]
[1778584600155,34.93,80506.95,139.7,0.07348,7e-05,8.0159]
[1778584602675,34.93,80506.81,139.7,0.07347,7e-05,8.01533]
[1778584602742,34.93,80506.66,139.7,0.07347,7e-05,8.01496]
[1778584607975,34.93,80506.02,139.7,0.07342,7e-05,8.0104]
[1778584611815,34.93,80503.23,139.7,0.07322,7e-05,7.99345]
[1778584617041,34.92,80507.31,139.7,0.07349,7e-05,8.01639]
[1778584622076,34.92,80504.93,139.7,0.07331,7e-05,8.00144]
[1778584627111,34.92,80504.65,139.7,0.07328,7e-05,7.99917]
[1778584631084,34.92,80503.57,139.7,0.0732,7e-05,7.99243]
[1778584631139,34.92,80502.66,139.7,0.07314,7e-05,7.98696]
[1778584631866,34.92,80502.66,139.7,0.07314,7e-05,7.98696]
[1778584632146,34.92,80502.25,139.7,0.07311,7e-05,7.98484]
[1778584633943,34.92,80502.67,139.7,0.07314,7e-05,7.98719]
[1778584634712,34.92,80502.67,139.7,0.07314,7e-05,7.98719]
[1778584642218,34.92,80501.79,139.7,0.07307,7e-05,7.98106]
[1778584647253,34.92,80502.27,139.7,0.07309,7e-05,7.98322]
[1778584648806,34.92,80502.27,139.7,0.07309,7e-05,7.98322]
[1778584648903,34.92,80502.2,139.7,0.07309,7e-05,7.98254]
[1778584653511,34.92,80500.55,139.7,0.07294,7e-05,7.96902]
[1778584653522,34.92,80500.22,139.7,0.07293,7e-05,7.96739]
[1778584659338,34.92,80499.43,139.7,0.07287,7e-05,7.96242]
[1778584660527,34.92,80499.43,139.7,0.07287,7e-05,7.96242]
[1778584660615,34.92,80501.7,139.7,0.07302,7e-05,7.97551]
[1778584661226,34.92,80501.7,139.7,0.07302,7e-05,7.97551]
[1778584661352,34.92,80501.72,139.7,0.07302,7e-05,7.97563]
[1778584662736,34.92,80501.72,139.7,0.07302,7e-05,7.97563]
[1778584662832,34.92,80502.38,139.7,0.07306,7e-05,7.97923]
[1778584668093,34.92,80502.2,139.7,0.07307,7e-05,7.97929]
[1778584668182,34.92,80502.2,139.7,0.07307,7e-05,7.97929]
[1778584674443,34.92,80501.12,139.7,0.07301,7e-05,7.9749]
[1778584679478,34.93,80501.13,139.7,0.07303,7e-05,7.97635]
[1778584684513,34.93,80501.44,139.7,0.07307,7e-05,7.97954]
[1778584685203,34.93,80501.44,139.7,0.07307,7e-05,7.97954]
[1778584690555,34.93,80509.36,139.7,0.07364,7e-05,8.02761]
[1778584695005,34.93,80504.42,139.7,0.0733,7e-05,7.99937]
[1778584695014,34.93,80504.42,139.7,0.0733,7e-05,7.99937]
[1778584696094,34.93,80502.86,139.7,0.0732,7e-05,7.99069]
[1778584696699,34.93,80502.86,139.7,0.0732,7e-05,7.99069]
[1778584696705,34.93,80502.85,139.7,0.0732,7e-05,7.99047]
[1778584698712,34.93,80499.76,139.7,0.07298,7e-05,7.97213]
[1778584700613,34.93,80498.88,139.7,0.07292,7e-05,7.96679]
[1778584702968,34.93,80490.06,139.7,0.07231,7e-05,7.91468]
[1778584703603,34.93,80490.06,139.7,0.07231,7e-05,7.91468]
[1778584703710,34.93,80490.06,139.7,0.07231,7e-05,7.91468]
[1778584703731,34.93,80488.97,139.7,0.07224,7e-05,7.90867]
[1778584703913,34.93,80488.97,139.7,0.07224,7e-05,7.90867]
[1778584704214,34.93,80488.97,139.7,0.07224,7e-05,7.90867]
[1778584704653,34.93,80489.28,139.7,0.07226,7e-05,7.91045]
[1778584704888,34.93,80489.28,139.7,0.07226,7e-05,7.91045]
[1778584705660,34.93,80488.96,139.7,0.07224,7e-05,7.90895]
[1778584705921,34.93,80488.96,139.7,0.07224,7e-05,7.90895]
[1778584706436,34.93,80488.96,139.7,0.07224,7e-05,7.90895]
[1778584707010,34.93,80488.8,139.7,0.07223,7e-05,7.90839]
[1778584711410,34.94,80495.71,139.7,0.07273,7e-05,7.95025]
[1778584716737,34.94,80491.09,139.7,0.07239,7e-05,7.92047]
[1778584718745,34.94,80491.19,139.7,0.0724,7e-05,7.92139]
[1778584723786,34.95,80497.85,139.7,0.07288,7e-05,7.96225]
[1778584725800,34.95,80487.15,139.7,0.07216,7e-05,7.90024]
[1778584726394,34.95,80487.15,139.7,0.07216,7e-05,7.90024]
[1778584728674,34.95,80486.58,139.7,0.07213,7e-05,7.89766]
[1778584733856,34.95,80491.18,139.7,0.07247,7e-05,7.92676]
[1778584736289,34.95,80491.65,139.7,0.07251,7e-05,7.9302]
[1778584741912,34.96,80486.11,139.7,0.07215,7e-05,7.89998]
[1778584746947,34.96,80486.82,139.7,0.07223,7e-05,7.9061]
[1778584748340,34.96,80486.82,139.7,0.07223,7e-05,7.9061]
[1778584748600,34.96,80486.82,139.7,0.07223,7e-05,7.9061]
[1778584748688,34.96,80486.82,139.7,0.07223,7e-05,7.9061]
[1778584751254,34.96,80479.57,139.7,0.07175,7e-05,7.8651]
[1778584751604,34.97,80477.36,139.7,0.0716,7e-05,7.85271]
[1778584752206,34.97,80477.36,139.7,0.0716,7e-05,7.85271]
[1778584752281,34.97,80479.11,139.7,0.07172,7e-05,7.86301]
[1778584757026,34.97,80491.66,139.7,0.07261,7e-05,7.93838]
[1778584762700,34.97,80492.51,139.7,0.07268,7e-05,7.9447]
[1778584767097,34.98,80503.8,139.7,0.07348,7e-05,8.01263]
[1778584772132,34.98,80503.87,139.7,0.07346,7e-05,8.00948]
[1778584777167,34.98,80506.15,139.7,0.07363,7e-05,8.02398]
[1778584782202,34.98,80506.87,139.7,0.07369,7e-05,8.02927]
[1778584787242,34.99,80506.6,139.7,0.07369,7e-05,8.02872]
[1778584789955,34.99,80506.86,139.7,0.07371,7e-05,8.03044]
[1778584799328,34.99,80515.63,139.7,0.07434,7e-05,8.08366]
[1778584804363,34.99,80507.04,139.7,0.07375,7e-05,8.03357]
[1778584809381,34.99,80498.12,139.7,0.07314,7e-05,7.98211]
[1778584811442,34.99,80498.12,139.7,0.07315,7e-05,7.98262]
[1778584812423,34.99,80510.02,139.7,0.07398,7e-05,8.05308]
[1778584813170,34.99,80510.02,139.7,0.07398,7e-05,8.05308]
[1778584818468,35.0,80510.23,139.7,0.074,7e-05,8.05514]
[1778584819958,35.0,80510.23,139.7,0.074,7e-05,8.05514]
[1778584828538,35.0,80509.33,139.7,0.07396,7e-05,8.05134]
[1778584833574,35.0,80511.37,139.7,0.07407,7e-05,8.05943]
[1778584840623,35.0,80510.88,139.7,0.07405,7e-05,8.05754]
[1778584845678,35.0,80512.71,139.7,0.07418,7e-05,8.06898]
[1778584850713,35.01,80513.69,139.7,0.07426,7e-05,8.0754]
[1778584855986,35.01,80518.64,139.7,0.07461,7e-05,8.10505]
[1778584859082,35.01,80529.12,139.7,0.07535,7e-05,8.16734]
[1778584864989,35.01,80533.37,139.7,0.07565,7e-05,8.19237]
[1778584866618,35.01,80540.95,139.7,0.07618,7e-05,8.23736]
[1778584866629,35.01,80540.95,139.7,0.07618,7e-05,8.23736]
[1778584866826,35.01,80541.42,139.7,0.07622,7e-05,8.24009]
[1778584867368,35.01,80541.42,139.7,0.07622,7e-05,8.24009]
[1778584867782,35.01,80541.42,139.7,0.07622,7e-05,8.24009]
[1778584872869,35.01,80526.84,139.7,0.07522,7e-05,8.15623]
[1778584877906,35.02,80527.98,139.7,0.07534,7e-05,8.16598]
[1778584879458,35.02,80525.46,139.7,0.07516,7e-05,8.15153]
[1778584879991,35.02,80525.46,139.7,0.07516,7e-05,8.15153]
[1778584884051,35.02,80524.25,139.7,0.0751,7e-05,8.14643]
[1778584884893,35.02,80524.35,139.7,0.07512,7e-05,8.14755]
[1778584885477,35.02,80524.45,139.7,0.07513,7e-05,8.14866]
[1778584886835,35.03,80526.42,139.7,0.07527,7e-05,8.16085]
[1778584892005,35.03,80531.36,139.7,0.07562,7e-05,8.18824]
[1778584895640,35.03,80536.93,139.7,0.07603,7e-05,8.22268]
[1778584901069,35.04,80541.69,139.7,0.0764,7e-05,8.25337]
[1778584906104,35.04,80533.49,139.7,0.07584,7e-05,8.20664]
[1778584910064,35.05,80533.28,139.7,0.07584,7e-05,8.20626]
[1778584913745,35.05,80532.16,139.7,0.07578,7e-05,8.20135]
[1778584915719,35.05,80532.29,139.7,0.0758,7e-05,8.20303]
[1778584916894,35.05,80534.84,139.7,0.07598,7e-05,8.21863]
[1778584921414,35.06,80541.15,139.7,0.07646,7e-05,8.25816]
[1778584927254,35.06,80542.8,139.7,0.0766,7e-05,8.27041]
[1778584932289,35.06,80536.95,139.7,0.07621,7e-05,8.23742]
[1778584934777,35.06,80540.06,139.7,0.07644,7e-05,8.25632]
[1778584935496,35.07,80548.65,139.7,0.07705,7e-05,8.30793]
[1778584941352,35.07,80558.65,139.7,0.07779,7e-05,8.36922]
[1778584943661,35.07,80559.97,139.7,0.07789,7e-05,8.3773]
[1778584949492,35.07,80561.28,139.7,0.07799,7e-05,8.38603]
[1778584952123,35.07,80572.39,139.7,0.0788,7e-05,8.45309]
[1778584952504,35.07,80573.21,139.7,0.07882,7e-05,8.4533]
[1778584953093,35.07,80573.21,139.7,0.07882,7e-05,8.4533]
[1778584952523,35.07,80573.33,139.7,0.07883,7e-05,8.45402]
[1778584956623,35.07,80574.96,139.7,0.07896,7e-05,8.46474]
[1778584958641,35.08,80568.25,139.7,0.07849,7e-05,8.42567]
[1778584961205,35.08,80568.56,139.7,0.07853,7e-05,8.42904]
[1778584961536,35.08,80568.56,139.7,0.07853,7e-05,8.42904]
[1778584961884,35.08,80568.56,139.7,0.07853,7e-05,8.42904]
[1778584961932,35.08,80565.78,139.7,0.07833,7e-05,8.41281]
[1778584962501,35.08,80551.2,139.7,0.07729,7e-05,8.32632]
[1778584963508,35.09,80537.59,139.7,0.07635,7e-05,8.24738]
[1778584967053,35.1,80535.18,139.7,0.07626,7e-05,8.24017]
[1778584969345,35.11,80546.92,139.7,0.07714,7e-05,8.31338]
[1778584973128,35.12,80547.71,139.7,0.07729,7e-05,8.32534]
[1778584976248,35.13,80546.62,139.7,0.07724,7e-05,8.32177]
[1778584976599,35.13,80549.24,139.7,0.07743,7e-05,8.33765]
[1778584979192,35.14,80554.09,139.7,0.07787,7e-05,8.37354]
[1778584979621,35.14,80553.85,139.7,0.07786,7e-05,8.37268]
[1778584981697,35.14,80554.39,139.7,0.0779,7e-05,8.37606]
[1778584981754,35.15,80556.55,139.7,0.07807,7e-05,8.3904]
[1778584985373,35.16,80557.2,139.7,0.0782,7e-05,8.40077]
[1778584985663,35.16,80553.29,139.7,0.07792,7e-05,8.37787]
[1778584986439,35.16,80553.29,139.7,0.07792,7e-05,8.37787]
[1778584986671,35.16,80551.32,139.7,0.07778,7e-05,8.36621]
[1778584991706,35.17,80553.45,139.7,0.07797,7e-05,8.38177]
[1778584993300,35.17,80553.6,139.7,0.07799,7e-05,8.38321]
[1778584998755,35.18,80553.73,139.7,0.07803,7e-05,8.38714]
[1778585002064,35.18,80553.33,139.7,0.07802,7e-05,8.38578]
[1778585008041,35.18,80552.94,139.7,0.07803,7e-05,8.38649]
[1778585008057,35.18,80552.94,139.7,0.07803,7e-05,8.38649]
[1778585013860,35.19,80554.18,139.7,0.07812,7e-05,8.3927]
[1778585018895,35.2,80555.29,139.7,0.07823,7e-05,8.40182]
[1778585023930,35.2,80555.45,139.7,0.07827,7e-05,8.4052]
[1778585027798,35.2,80555.44,139.7,0.07829,7e-05,8.40656]
[1778585029247,35.21,80563.89,139.7,0.07891,7e-05,8.45818]
[1778585034521,35.21,80568.17,139.7,0.07925,7e-05,8.48585]
[1778585039857,35.21,80567.53,139.7,0.07923,7e-05,8.48415]
[1778585045078,35.22,80564.09,139.7,0.07901,7e-05,8.46568]
[1778585045932,35.22,80564.09,139.7,0.07901,7e-05,8.46568]
[1778585046194,35.22,80564.09,139.7,0.07901,7e-05,8.46568]
[1778585047602,35.22,80561.87,139.7,0.07885,7e-05,8.45313]
[1778585053134,35.23,80549.56,139.7,0.078,7e-05,8.3823]
[1778585054212,35.23,80549.56,139.7,0.078,7e-05,8.3823]
[1778585059586,35.23,80549.62,139.7,0.07804,7e-05,8.38574]
[1778585065218,35.24,80555.88,139.7,0.07853,7e-05,8.42617]
[1778585066671,35.24,80556.07,139.7,0.07855,7e-05,8.42775]
[1778585069275,35.24,80556.93,139.7,0.07863,7e-05,8.43421]
[1778585070482,35.24,80556.96,139.7,0.07864,7e-05,8.43482]
[1778585070668,35.24,80556.96,139.7,0.07864,7e-05,8.43482]
[1778585070837,35.24,80556.96,139.7,0.07864,7e-05,8.43482]
[1778585075380,35.25,80563.94,139.7,0.07912,7e-05,8.47347]
[1778585081330,35.25,80564.64,139.7,0.07921,7e-05,8.4803]
[1778585086365,35.26,80564.37,139.7,0.07921,7e-05,8.48035]
[1778585091400,35.26,80564.94,139.7,0.07927,7e-05,8.48566]
[1778585096435,35.28,80564.36,139.7,0.07933,7e-05,8.49042]
[1778585101470,35.3,80565.24,139.7,0.07956,7e-05,8.50944]
[1778585106505,35.32,80564.69,139.7,0.07961,7e-05,8.51336]
[1778585109446,35.33,80569.12,139.7,0.08001,7e-05,8.54594]
[1778585110064,35.33,80569.12,139.7,0.08001,7e-05,8.54594]
[1778585115661,35.34,80568.73,139.7,0.08003,7e-05,8.54737]
[1778585116197,35.34,80568.73,139.7,0.08003,7e-05,8.54737]
[1778585116862,35.34,80569.26,139.7,0.08007,7e-05,8.55106]
[1778585116907,35.34,80580.52,139.7,0.0809,7e-05,8.61896]
[1778585118508,35.34,80581.47,139.7,0.08097,7e-05,8.62485]
[1778585119561,35.34,80581.61,139.7,0.08099,7e-05,8.62583]
[1778585124632,35.34,80583.47,139.7,0.08113,7e-05,8.6378]
[1778585125415,35.34,80583.47,139.7,0.08113,7e-05,8.6378]
[1778585127914,35.34,80586.82,139.7,0.08138,7e-05,8.65828]
[1778585129588,35.34,80592.72,139.7,0.08182,7e-05,8.69417]
[1778585134705,35.34,80595.79,139.7,0.08201,7e-05,8.70809]
[1778585139740,35.34,80594.91,139.7,0.08195,7e-05,8.7028]
[1778585142761,35.34,80608.66,139.7,0.08298,8e-05,8.78645]
[1778585145367,35.34,80604.3,139.7,0.08265,7e-05,8.75966]
[1778585150817,35.34,80610.98,139.7,0.08314,8e-05,8.79988]
[1778585155853,35.34,80611.42,139.7,0.08317,8e-05,8.80198]
[1778585158876,35.34,80613.46,139.7,0.08332,8e-05,8.81422]
[1778585162902,35.34,80602.95,139.7,0.08252,7e-05,8.74957]
[1778585166930,35.34,80614.16,139.7,0.08336,8e-05,8.81778]
[1778585171762,35.34,80616.44,139.7,0.08353,8e-05,8.83119]
[1778585177000,35.34,80622.58,139.7,0.08398,8e-05,8.86796]
[1778585182035,35.33,80626.93,139.7,0.0843,8e-05,8.89371]
[1778585185056,35.33,80616.29,139.7,0.08349,8e-05,8.82789]
[1778585190091,35.33,80621.05,139.7,0.08384,8e-05,8.8563]
[1778585192991,35.33,80622.71,139.7,0.08392,8e-05,8.86125]
[1778585193432,35.33,80627.25,139.7,0.08426,8e-05,8.88892]
[1778585199154,35.33,80626.13,139.7,0.08416,8e-05,8.88067]
[1778585204189,35.33,80616.51,139.7,0.08342,8e-05,8.82077]
[1778585204773,35.33,80616.51,139.7,0.08342,8e-05,8.82077]
[1778585210231,35.32,80616.85,139.7,0.08343,8e-05,8.82207]
[1778585217280,35.32,80618.55,139.7,0.08355,8e-05,8.83143]
[1778585221807,35.32,80617.77,139.7,0.08349,8e-05,8.82636]
[1778585227351,35.32,80618.19,139.7,0.0835,8e-05,8.82773]
[1778585233393,35.32,80619.32,139.7,0.08358,8e-05,8.8337]
[1778585238428,35.31,80617.09,139.7,0.0834,8e-05,8.81924]
[1778585238827,35.31,80617.09,139.7,0.0834,8e-05,8.81924]
[1778585244470,35.31,80618.32,139.7,0.08348,8e-05,8.82592]
[1778585249509,35.31,80623.24,139.7,0.08384,8e-05,8.85518]
[1778585254734,35.31,80624.01,139.7,0.08385,8e-05,8.85424]
[1778585261602,35.31,80623.82,139.7,0.08382,8e-05,8.85151]
[1778585264021,35.31,80623.82,139.7,0.08382,8e-05,8.85151]
[1778585264437,35.31,80623.82,139.7,0.08382,8e-05,8.85151]
[1778585264413,35.31,80612.93,139.7,0.08299,8e-05,8.78444]
[1778585264847,35.31,80612.93,139.7,0.08299,8e-05,8.78444]
[1778585264880,35.31,80600.06,139.7,0.08202,7e-05,8.70603]
[1778585268067,35.31,80600.05,139.7,0.08202,7e-05,8.70608]
[1778585271802,35.31,80600.6,139.7,0.08207,7e-05,8.70959]
[1778585276862,35.31,80600.73,139.7,0.08208,7e-05,8.71062]
[1778585277455,35.31,80600.73,139.7,0.08208,7e-05,8.71062]
[1778585282756,35.31,80600.7,139.7,0.08208,7e-05,8.71073]
[1778585287791,35.31,80602.33,139.7,0.0822,7e-05,8.7209]
[1778585294344,35.31,80601.82,139.7,0.08217,7e-05,8.71799]
[1778585300655,35.31,80602.06,139.7,0.08219,7e-05,8.7198]
[1778585302658,35.31,80601.98,139.7,0.08219,7e-05,8.71946]
[1778585302918,35.31,80601.98,139.7,0.08219,7e-05,8.71946]
[1778585307932,35.31,80597.33,139.7,0.08185,7e-05,8.69162]
[1778585313975,35.31,80597.14,139.7,0.0818,7e-05,8.68628]
[1778585314800,35.31,80597.14,139.7,0.0818,7e-05,8.68628]
[1778585325052,35.31,80596.67,139.7,0.08178,7e-05,8.68498]
[1778585330087,35.32,80596.65,139.7,0.08179,7e-05,8.68565]
[1778585336481,35.32,80596.65,139.7,0.0818,7e-05,8.68632]
[1778585339394,35.32,80597.33,139.7,0.08186,7e-05,8.69096]
[1778585340353,35.32,80597.4,139.7,0.08187,7e-05,8.6919]
[1778585346200,35.32,80604.52,139.7,0.08241,7e-05,8.73587]
[1778585348853,35.32,80604.99,139.7,0.08245,7e-05,8.73894]
[1778585354256,35.32,80610.13,139.7,0.08284,8e-05,8.77055]
[1778585356984,35.32,80610.99,139.7,0.0829,8e-05,8.77583]
[1778585362312,35.32,80608.91,139.7,0.08275,8e-05,8.76327]
[1778585367347,35.32,80609.84,139.7,0.08282,8e-05,8.76898]
[1778585372382,35.32,80609.41,139.7,0.08274,8e-05,8.76145]
[1778585377417,35.32,80610.16,139.7,0.0828,8e-05,8.76596]
[1778585382452,35.32,80611.45,139.7,0.08289,8e-05,8.77365]
[1778585387487,35.32,80612.31,139.7,0.08296,8e-05,8.77867]
[1778585392522,35.32,80614.52,139.7,0.08312,8e-05,8.79183]
[1778585398564,35.32,80614.49,139.7,0.08311,8e-05,8.79119]
[1778585403612,35.32,80622.3,139.7,0.0837,8e-05,8.83846]
[1778585409510,35.32,80623.47,139.7,0.08378,8e-05,8.84503]
[1778585414690,35.32,80620.64,139.7,0.08355,8e-05,8.82681]
[1778585419725,35.31,80620.77,139.7,0.08355,8e-05,8.82695]
[1778585424831,35.31,80619.94,139.7,0.08348,8e-05,8.82137]
[1778585430802,35.31,80620.82,139.7,0.08354,8e-05,8.82588]
[1778585435838,35.31,80624.18,139.7,0.08374,8e-05,8.84082]
[1778585440872,35.31,80624.41,139.7,0.08375,8e-05,8.84143]
[1778585443243,35.31,80624.58,139.7,0.08376,8e-05,8.84232]
[1778585449186,35.31,80627.21,139.7,0.08395,8e-05,8.85742]
[1778585449334,35.31,80627.21,139.7,0.08395,8e-05,8.85742]
[1778585449605,35.31,80627.25,139.7,0.08395,8e-05,8.85732]
[1778585449836,35.31,80627.25,139.7,0.08395,8e-05,8.85732]
[1778585450955,35.31,80631.34,139.7,0.08426,8e-05,8.88242]
[1778585453955,35.31,80634.63,139.7,0.08452,8e-05,8.90337]
[1778585456053,35.31,80635.03,139.7,0.08455,8e-05,8.90605]
[1778585456253,35.31,80635.03,139.7,0.08455,8e-05,8.90605]
[1778585456517,35.31,80635.03,139.7,0.08455,8e-05,8.90605]
[1778585456641,35.31,80638.91,139.7,0.08485,8e-05,8.93037]
[1778585456826,35.31,80638.91,139.7,0.08485,8e-05,8.93037]
[1778585457060,35.31,80638.91,139.7,0.08485,8e-05,8.93037]
[1778585457349,35.31,80638.91,139.7,0.08485,8e-05,8.93037]
[1778585457369,35.31,80651.18,139.7,0.0858,8e-05,9.0063]
[1778585457886,35.31,80651.18,139.7,0.0858,8e-05,9.0063]
[1778585457911,35.31,80651.18,139.7,0.0858,8e-05,9.0063]
[1778585458238,35.31,80651.18,139.7,0.0858,8e-05,9.0063]
[1778585458612,35.31,80651.18,139.7,0.0858,8e-05,9.0063]
[1778585458313,35.31,80639.53,139.7,0.08491,8e-05,8.93452]
[1778585464043,35.31,80639.79,139.7,0.08491,8e-05,8.93461]
[1778585467670,35.3,80640.45,139.7,0.08495,8e-05,8.93808]
[1778585471292,35.3,80640.89,139.7,0.08497,8e-05,8.93959]
[1778585477136,35.3,80640.98,139.7,0.08495,8e-05,8.93801]
[1778585482172,35.29,80630.02,139.7,0.0841,8e-05,8.86936]
[1778585483582,35.29,80630.02,139.7,0.0841,8e-05,8.86936]
[1778585483587,35.29,80630.02,139.7,0.0841,8e-05,8.86936]
[1778585487073,35.29,80627.86,139.7,0.08392,8e-05,8.85535]
[1778585492242,35.29,80636.67,139.7,0.08454,8e-05,8.90354]
[1778585497278,35.29,80638.79,139.7,0.08469,8e-05,8.91534]
[1778585502313,35.29,80642.83,139.7,0.08498,8e-05,8.93885]
[1778585504256,35.29,80642.46,139.7,0.08495,8e-05,8.93628]
[1778585504268,35.29,80642.46,139.7,0.08495,8e-05,8.93628]
[1778585512383,35.28,80641.18,139.7,0.08481,8e-05,8.92562]
[1778585513242,35.28,80641.18,139.7,0.08481,8e-05,8.92562]
[1778585518425,35.28,80642.62,139.7,0.0849,8e-05,8.9328]
[1778585523460,35.27,80641.87,139.7,0.08483,8e-05,8.9268]
[1778585528495,35.27,80633.97,139.7,0.08421,8e-05,8.87687]
[1778585533530,35.27,80630.4,139.7,0.08392,8e-05,8.85405]
[1778585536233,35.27,80630.84,139.7,0.08395,8e-05,8.85629]
[1778585541590,35.27,80635.36,139.7,0.08428,8e-05,8.88306]
[1778585544249,35.26,80634.82,139.7,0.08424,8e-05,8.87938]
[1778585548101,35.26,80633.4,139.7,0.08412,8e-05,8.87]
[1778585548811,35.26,80635.07,139.7,0.08425,8e-05,8.8801]
[1778585552718,35.26,80634.58,139.7,0.08416,8e-05,8.87173]
[1778585560351,35.26,80634.85,139.7,0.08417,8e-05,8.8721]
[1778585563347,35.26,80635.42,139.7,0.0842,8e-05,8.87514]
[1778585568276,35.26,80633.95,139.7,0.08408,8e-05,8.86535]
[1778585573481,35.26,80633.93,139.7,0.08407,8e-05,8.86481]
[1778585578849,35.25,80633.35,139.7,0.08402,8e-05,8.86013]
[1778585581988,35.25,80633.38,139.7,0.08402,8e-05,8.86017]
[1778585585215,35.25,80633.59,139.7,0.08403,8e-05,8.86091]
[1778585590933,35.25,80628.8,139.7,0.08365,8e-05,8.83061]
[1778585593758,35.25,80628.8,139.7,0.08365,8e-05,8.83061]
[1778585594926,35.25,80628.07,139.7,0.08359,8e-05,8.82578]
[1778585595593,35.25,80628.07,139.7,0.08359,8e-05,8.82578]
[1778585600616,35.25,80621.41,139.7,0.08308,8e-05,8.78489]
[1778585606039,35.25,80621.63,139.7,0.0831,8e-05,8.786]
[1778585611074,35.25,80624.95,139.7,0.0833,8e-05,8.80115]
[1778585612614,35.25,80624.95,139.7,0.0833,8e-05,8.80115]
[1778585618123,35.25,80634.93,139.7,0.08406,8e-05,8.86189]
[1778585623158,35.25,80634.86,139.7,0.08404,8e-05,8.8607]
[1778585628193,35.24,80625.67,139.7,0.08334,8e-05,8.80364]
[1778585633228,35.24,80627.35,139.7,0.08346,8e-05,8.81361]
[1778585638265,35.24,80629.22,139.7,0.0836,8e-05,8.82465]
[1778585643298,35.24,80629.44,139.7,0.08361,8e-05,8.82554]
[1778585648333,35.24,80629.31,139.7,0.08359,8e-05,8.82428]
[1778585653368,35.24,80632.42,139.7,0.08382,8e-05,8.84286]
[1778585656924,35.24,80632.96,139.7,0.08386,8e-05,8.84581]
[1778585656986,35.24,80632.96,139.7,0.08386,8e-05,8.84581]
[1778585665453,35.24,80624.74,139.7,0.08323,8e-05,8.79482]
[1778585670487,35.24,80624.52,139.7,0.08321,8e-05,8.79329]
[1778585675522,35.24,80623.13,139.7,0.08306,8e-05,8.77978]
[1778585680557,35.24,80632.16,139.7,0.08374,8e-05,8.83503]
[1778585685593,35.24,80635.31,139.7,0.08398,8e-05,8.8539]
[1778585690628,35.24,80636.32,139.7,0.08405,8e-05,8.8595]
[1778585695663,35.23,80636.92,139.7,0.08408,8e-05,8.86259]
[1778585700924,35.23,80643.62,139.7,0.08459,8e-05,8.9031]
[1778585704830,35.23,80644.09,139.7,0.08461,8e-05,8.90527]
[1778585705459,35.23,80645.81,139.7,0.08474,8e-05,8.91568]
[1778585705736,35.23,80645.81,139.7,0.08474,8e-05,8.91568]
[1778585706201,35.23,80648.86,139.7,0.08498,8e-05,8.93475]
[1778585706210,35.23,80648.86,139.7,0.08498,8e-05,8.93475]
[1778585706740,35.23,80647.91,139.7,0.08491,8e-05,8.92912]
[1778585710548,35.23,80645.78,139.7,0.08476,8e-05,8.91672]
[1778585715803,35.24,80644.78,139.7,0.0847,8e-05,8.91215]
[1778585722853,35.24,80643.24,139.7,0.0846,8e-05,8.90433]
[1778585727888,35.24,80639.29,139.7,0.08432,8e-05,8.88137]
[1778585732923,35.25,80639.25,139.7,0.08429,8e-05,8.87763]
[1778585737961,35.25,80640.12,139.7,0.08438,8e-05,8.88432]
[1778585742994,35.25,80640.64,139.7,0.08443,8e-05,8.88883]
[1778585748029,35.25,80642.71,139.7,0.08461,8e-05,8.90275]
[1778585753396,35.26,80645.99,139.7,0.08487,8e-05,8.92382]
[1778585759106,35.26,80643.77,139.7,0.08472,8e-05,8.91168]
[1778585763313,35.26,80645.05,139.7,0.08482,8e-05,8.92021]
[1778585763956,35.26,80645.05,139.7,0.08482,8e-05,8.92021]
[1778585769177,35.26,80644.04,139.7,0.08476,8e-05,8.91542]
[1778585769993,35.26,80644.04,139.7,0.08476,8e-05,8.91542]
[1778585771925,35.26,80644.27,139.7,0.08478,8e-05,8.91705]
[1778585773835,35.26,80644.95,139.7,0.08484,8e-05,8.92165]
[1778585779096,35.27,80639.0,139.7,0.0844,8e-05,8.88645]
[1778585780003,35.27,80639.0,139.7,0.0844,8e-05,8.88645]
[1778585780750,35.27,80638.82,139.7,0.08439,8e-05,8.8856]
[1778585781230,35.27,80638.83,139.7,0.0844,8e-05,8.88592]
[1778585786298,35.27,80637.28,139.7,0.0843,8e-05,8.87793]
[1778585791333,35.27,80638.02,139.7,0.08433,8e-05,8.87887]
[1778585794687,35.27,80638.15,139.7,0.08435,8e-05,8.88019]
[1778585794977,35.28,80638.15,139.7,0.08435,8e-05,8.88072]
[1778585800396,35.28,80638.5,139.7,0.08442,8e-05,8.88624]
[1778585802359,35.28,80638.25,139.7,0.08441,8e-05,8.88537]
[1778585803543,35.29,80638.15,139.7,0.08441,8e-05,8.88543]
[1778585804832,35.29,80638.49,139.7,0.08445,8e-05,8.88819]
[1778585805289,35.29,80638.54,139.7,0.08447,8e-05,8.88984]
[1778585806027,35.29,80638.54,139.7,0.08447,8e-05,8.88984]
[1778585813394,35.3,80639.1,139.7,0.08457,8e-05,8.89796]
[1778585822550,35.31,80642.38,139.7,0.08491,8e-05,8.9247]
[1778585827732,35.32,80650.91,139.7,0.08559,8e-05,8.9797]
[1778585828018,35.32,80650.91,139.7,0.08559,8e-05,8.9797]
[1778585828020,35.32,80651.65,139.7,0.08566,8e-05,8.98535]
[1778585830979,35.32,80651.99,139.7,0.08569,8e-05,8.98758]
[1778585831034,35.32,80651.59,139.7,0.08566,8e-05,8.98537]
[1778585832597,35.32,80654.25,139.7,0.08587,8e-05,9.0018]
[1778585832620,35.32,80654.23,139.7,0.08587,8e-05,9.00219]
[1778585837655,35.32,80656.44,139.7,0.08605,8e-05,9.01634]
[1778585840662,35.32,80656.36,139.7,0.08605,8e-05,9.01602]
[1778585840886,35.32,80648.74,139.7,0.08547,8e-05,8.96961]
[1778585841796,35.32,80648.74,139.7,0.08547,8e-05,8.96961]
[1778585841831,35.32,80648.74,139.7,0.08547,8e-05,8.96961]
[1778585841882,35.33,80649.0,139.7,0.08549,8e-05,8.97177]
[1778585842206,35.33,80649.0,139.7,0.08549,8e-05,8.97177]
[1778585842599,35.33,80649.0,139.7,0.08549,8e-05,8.97177]
[1778585847725,35.33,80642.83,139.7,0.08503,8e-05,8.93481]
[1778585848192,35.33,80642.83,139.7,0.08503,8e-05,8.93481]
[1778585851559,35.33,80643.53,139.7,0.08506,8e-05,8.93505]
[1778585852931,35.33,80644.71,139.7,0.08515,8e-05,8.94232]
[1778585858802,35.33,80646.28,139.7,0.08528,8e-05,8.95328]
[1778585859910,35.33,80646.28,139.7,0.08528,8e-05,8.95328]
[1778585861995,35.33,80643.72,139.7,0.08509,8e-05,8.93786]
[1778585864720,35.33,80642.61,139.7,0.08501,8e-05,8.93158]
[1778585869889,35.34,80643.05,139.7,0.08507,8e-05,8.93566]
[1778585872256,35.34,80641.9,139.7,0.08498,8e-05,8.92896]
[1778585873217,35.34,80641.9,139.7,0.08498,8e-05,8.92896]
[1778585876720,35.34,80640.5,139.7,0.08488,8e-05,8.92116]
[1778585881973,35.34,80638.17,139.7,0.08472,8e-05,8.90819]
[1778585887008,35.34,80637.56,139.7,0.08469,8e-05,8.9055]
[1778585889108,35.34,80638.24,139.7,0.08474,8e-05,8.9099]
[1778585893517,35.35,80640.03,139.7,0.0849,8e-05,8.92194]
[1778585894116,35.35,80640.03,139.7,0.0849,8e-05,8.92194]
[1778585894057,35.35,80640.04,139.7,0.0849,8e-05,8.92261]
[1778585895064,35.35,80641.36,139.7,0.08501,8e-05,8.93093]
[1778585899757,35.35,80643.55,139.7,0.08518,8e-05,8.94514]
[1778585900099,35.35,80648.03,139.7,0.08554,8e-05,8.97331]
[1778585900465,35.35,80648.03,139.7,0.08554,8e-05,8.97331]
[1778585901106,35.35,80649.43,139.7,0.08565,8e-05,8.98206]
[1778585903382,35.35,80650.23,139.7,0.08571,8e-05,8.98719]
[1778585904127,35.35,80650.37,139.7,0.08573,8e-05,8.98855]
[1778585907180,35.36,80651.13,139.7,0.0858,8e-05,8.99423]
[1778585913760,35.36,80653.87,139.7,0.08601,8e-05,9.00908]
[1778585919232,35.37,80657.18,139.7,0.0863,8e-05,9.03264]
[1778585924267,35.37,80657.33,139.7,0.08634,8e-05,9.03571]
[1778585929302,35.38,80658.51,139.7,0.08646,8e-05,9.04513]
[1778585934337,35.38,80658.92,139.7,0.08652,8e-05,9.04973]
[1778585939372,35.38,80661.41,139.7,0.08674,8e-05,9.06718]
[1778585944407,35.39,80666.6,139.7,0.08716,8e-05,9.1011]
[1778585946891,35.39,80667.14,139.7,0.08721,8e-05,9.10478]
[1778585952463,35.42,80667.32,139.7,0.08742,8e-05,9.12139]
[1778585955453,35.42,80667.53,139.7,0.08745,8e-05,9.12351]
[1778585960519,35.43,80668.89,139.7,0.08757,8e-05,9.13326]
[1778585965556,35.43,80668.21,139.7,0.08754,8e-05,9.13031]
[1778585970591,35.43,80669.9,139.7,0.08769,8e-05,9.14205]
[1778585975627,35.43,80668.51,139.7,0.08755,8e-05,9.12969]
[1778585980662,35.44,80658.96,139.7,0.08682,8e-05,9.07187]
[1778585982143,35.44,80658.96,139.7,0.08682,8e-05,9.07187]
[1778585991739,35.44,80660.0,139.7,0.08696,8e-05,9.08231]
[1778585996774,35.46,80662.85,139.7,0.08727,8e-05,9.10712]
[1778586001812,35.48,80666.48,139.7,0.0877,8e-05,9.14081]
[1778586006890,35.48,80669.74,139.7,0.08797,8e-05,9.16212]
[1778586012562,35.49,80671.5,139.7,0.08812,8e-05,9.17403]
[1778586017924,35.49,80674.63,139.7,0.08838,8e-05,9.19456]
[1778586021976,35.49,80674.76,139.7,0.08839,8e-05,9.19584]
[1778586028016,35.49,80671.52,139.7,0.08815,8e-05,9.17673]
[1778586028154,35.49,80671.52,139.7,0.08815,8e-05,9.17673]
[1778586035043,35.49,80672.06,139.7,0.08817,8e-05,9.17657]
[1778586036888,35.5,80671.4,139.7,0.08812,8e-05,9.17283]
[1778586042092,35.5,80674.36,139.7,0.08837,8e-05,9.19224]
[1778586047098,35.5,80675.76,139.7,0.08849,8e-05,9.20153]
[1778586048613,35.5,80676.07,139.7,0.08852,8e-05,9.20375]
[1778586054176,35.5,80676.43,139.7,0.08856,8e-05,9.20683]
[1778586059214,35.5,80679.93,139.7,0.08884,8e-05,9.2292]
[1778586059677,35.5,80679.93,139.7,0.08884,8e-05,9.2292]
[1778586065256,35.5,80682.75,139.7,0.08907,8e-05,9.24731]
[1778586070291,35.5,80690.79,139.7,0.08971,8e-05,9.29771]
[1778586070595,35.5,80690.79,139.7,0.08971,8e-05,9.29771]
[1778586076333,35.5,80693.47,139.7,0.08992,8e-05,9.31433]
[1778586078303,35.5,80693.47,139.7,0.08992,8e-05,9.31433]
[1778586078625,35.5,80694.1,139.7,0.08997,8e-05,9.31824]
[1778586082282,35.5,80696.49,139.7,0.09016,8e-05,9.33307]
[1778586087489,35.5,80696.75,139.7,0.09018,8e-05,9.33445]
[1778586088924,35.5,80696.85,139.7,0.09019,8e-05,9.33503]
[1778586094227,35.5,80702.98,139.7,0.09063,8e-05,9.36806]
[1778586094230,35.5,80702.98,139.7,0.09063,8e-05,9.36806]
[1778586099757,35.5,80703.7,139.7,0.09068,8e-05,9.37216]
[1778586099861,35.5,80703.7,139.7,0.09068,8e-05,9.37216]
[1778586099962,35.5,80703.84,139.7,0.09069,8e-05,9.37287]
[1778586105538,35.51,80705.61,139.7,0.09086,8e-05,9.38605]
[1778586110572,35.51,80708.42,139.7,0.09111,8e-05,9.40537]
[1778586115607,35.51,80707.3,139.7,0.09104,8e-05,9.4]
[1778586117977,35.51,80708.54,139.7,0.09114,8e-05,9.4081]
[1778586123959,35.52,80705.75,139.7,0.09094,8e-05,9.39249]
[1778586129705,35.52,80707.85,139.7,0.09114,8e-05,9.4079]
[1778586134740,35.53,80706.94,139.7,0.09109,8e-05,9.40373]
[1778586139776,35.53,80707.43,139.7,0.09115,8e-05,9.40833]
[1778586145820,35.53,80709.07,139.7,0.0913,8e-05,9.42032]
[1778586150854,35.53,80709.9,139.7,0.09139,8e-05,9.42688]
[1778586155889,35.54,80710.46,139.7,0.09141,8e-05,9.42675]
[1778586161125,35.54,80711.73,139.7,0.09152,8e-05,9.4358]
[1778586166966,35.54,80706.31,139.7,0.09111,8e-05,9.40377]
[1778586172001,35.55,80707.6,139.7,0.09124,8e-05,9.41339]
[1778586177036,35.55,80708.16,139.7,0.0913,8e-05,9.41834]
[1778586182071,35.55,80705.1,139.7,0.09107,8e-05,9.40056]
[1778586184211,35.55,80705.17,139.7,0.09108,8e-05,9.40131]
[1778586190127,35.56,80705.38,139.7,0.09113,8e-05,9.40477]
[1778586195162,35.56,80705.8,139.7,0.09118,8e-05,9.40892]
[1778586201204,35.56,80705.82,139.7,0.09121,8e-05,9.41076]
[1778586206239,35.57,80699.71,139.7,0.09074,8e-05,9.37432]
[1778586211274,35.57,80699.65,139.7,0.09071,8e-05,9.37063]
[1778586217316,35.58,80699.32,139.7,0.09071,8e-05,9.37057]
[1778586224365,35.58,80700.73,139.7,0.09086,8e-05,9.38162]
[1778586229400,35.58,80701.35,139.7,0.09093,8e-05,9.38698]
[1778586234435,35.59,80701.63,139.7,0.09097,8e-05,9.39016]
[1778586239470,35.59,80707.06,139.7,0.09142,8e-05,9.42537]
[1778586244505,35.59,80710.69,139.7,0.09172,8e-05,9.44911]
[1778586249540,35.59,80711.96,139.7,0.09184,8e-05,9.45801]
[1778586254575,35.6,80710.05,139.7,0.0917,8e-05,9.44696]
[1778586259610,35.6,80710.13,139.7,0.09172,8e-05,9.4484]
[1778586264645,35.6,80709.9,139.7,0.09171,8e-05,9.44794]
[1778586267924,35.6,80710.08,139.7,0.09173,8e-05,9.44946]
[1778586268940,35.6,80710.26,139.7,0.09175,8e-05,9.45078]
[1778586274715,35.6,80713.22,139.7,0.09196,8e-05,9.46594]
[1778586279750,35.61,80713.71,139.7,0.09201,8e-05,9.46985]
[1778586285792,35.61,80713.69,139.7,0.09203,8e-05,9.47071]
[1778586290827,35.61,80715.23,139.7,0.09216,8e-05,9.48117]
[1778586295862,35.61,80714.38,139.7,0.0921,8e-05,9.47661]
[1778586300897,35.61,80714.22,139.7,0.0921,8e-05,9.4764]
[1778586306941,35.61,80714.23,139.7,0.09211,8e-05,9.47746]
[1778586311976,35.62,80714.51,139.7,0.09215,8e-05,9.48006]
[1778586317014,35.62,80714.43,139.7,0.09215,8e-05,9.4804]
[1778586322049,35.62,80714.85,139.7,0.0922,8e-05,9.48389]
[1778586328158,35.62,80714.77,139.7,0.0922,8e-05,9.48406]
[1778586332699,35.62,80714.59,139.7,0.09219,8e-05,9.48327]
[1778586338171,35.63,80704.89,139.7,0.09139,8e-05,9.41926]
[1778586343206,35.63,80701.9,139.7,0.09117,8e-05,9.40197]
[1778586344230,35.63,80701.9,139.7,0.09117,8e-05,9.40197]
[1778586344331,35.63,80701.7,139.7,0.09115,8e-05,9.40102]
[1778586346038,35.63,80701.98,139.7,0.09118,8e-05,9.40308]
[1778586351262,35.63,80702.35,139.7,0.0912,8e-05,9.40461]
[1778586356297,35.63,80702.35,139.7,0.09119,8e-05,9.40396]
[1778586361332,35.63,80701.88,139.7,0.09115,8e-05,9.40039]
[1778586367374,35.62,80701.95,139.7,0.09114,8e-05,9.40009]
[1778586367603,35.62,80701.95,139.7,0.09114,8e-05,9.40009]
[1778586373417,35.62,80701.31,139.7,0.09108,8e-05,9.39524]
[1778586378452,35.62,80700.87,139.7,0.09104,8e-05,9.39192]
[1778586382128,35.62,80697.94,139.7,0.0908,8e-05,9.37342]
[1778586382624,35.62,80695.36,139.7,0.09059,8e-05,9.35715]
[1778586384422,35.62,80691.88,139.7,0.09031,8e-05,9.33539]
[1778586385431,35.62,80691.53,139.7,0.09028,8e-05,9.33318]
[1778586388461,35.62,80691.21,139.7,0.09026,8e-05,9.33114]
[1778586393557,35.62,80691.33,139.7,0.09023,8e-05,9.32687]
[1778586396225,35.62,80692.75,139.7,0.09034,8e-05,9.33571]
[1778586396242,35.62,80692.75,139.7,0.09034,8e-05,9.33571]
[1778586400055,35.62,80705.32,139.7,0.09134,8e-05,9.41386]
[1778586401918,35.62,80713.45,139.7,0.09199,8e-05,9.46445]
[1778586402620,35.62,80714.29,139.7,0.09206,8e-05,9.46993]
[1778586406037,35.62,80714.17,139.7,0.09206,8e-05,9.46959]
[1778586406043,35.62,80714.17,139.7,0.09206,8e-05,9.46959]
[1778586406314,35.62,80714.17,139.7,0.09206,8e-05,9.4698]
[1778586408059,35.62,80714.18,139.7,0.09206,8e-05,9.46965]
[1778586413697,35.62,80714.05,139.7,0.09203,8e-05,9.46735]
[1778586418732,35.61,80715.3,139.7,0.09211,8e-05,9.47411]
[1778586423767,35.61,80714.75,139.7,0.09206,8e-05,9.46953]
[1778586428802,35.61,80716.93,139.7,0.09222,8e-05,9.48197]
[1778586434844,35.61,80715.42,139.7,0.09207,8e-05,9.47103]
[1778586437684,35.61,80715.2,139.7,0.09205,8e-05,9.46918]
[1778586442901,35.6,80715.8,139.7,0.09208,8e-05,9.47154]
[1778586446544,35.6,80716.68,139.7,0.09214,8e-05,9.47658]
[1778586447074,35.6,80717.42,139.7,0.0922,8e-05,9.48072]
[1778586447246,35.6,80717.42,139.7,0.0922,8e-05,9.48072]
[1778586447346,35.6,80717.94,139.7,0.09224,8e-05,9.48399]
[1778586453210,35.6,80719.56,139.7,0.09234,8e-05,9.49001]
[1778586459014,35.6,80720.45,139.7,0.09243,8e-05,9.49663]
[1778586464049,35.61,80719.8,139.7,0.09238,8e-05,9.49324]
[1778586469084,35.61,80720.82,139.7,0.09247,8e-05,9.50033]
[1778586474121,35.61,80721.7,139.7,0.09255,8e-05,9.50646]
[1778586479154,35.61,80721.67,139.7,0.09256,8e-05,9.50689]
[1778586484672,35.61,80719.76,139.7,0.09241,8e-05,9.49541]
[1778586490231,35.61,80720.7,139.7,0.0925,8e-05,9.5023]
[1778586495273,35.61,80721.11,139.7,0.09254,8e-05,9.50557]
[1778586500308,35.62,80721.51,139.7,0.09258,8e-05,9.50877]
[1778586503525,35.62,80722.53,139.7,0.09267,8e-05,9.51546]
[1778586509371,35.62,80723.31,139.7,0.09275,8e-05,9.52123]
[1778586510734,35.62,80723.31,139.7,0.09275,8e-05,9.52123]
[1778586511021,35.62,80723.7,139.7,0.09278,8e-05,9.52392]
[1778586511646,35.62,80723.7,139.7,0.09278,8e-05,9.52392]
[1778586511655,35.62,80740.56,139.7,0.09412,8e-05,9.62556]
[1778586512743,35.62,80740.56,139.7,0.09412,8e-05,9.62556]
[1778586513622,35.62,80737.28,139.7,0.09385,8e-05,9.60484]
[1778586513661,35.62,80736.25,139.7,0.09378,8e-05,9.59907]
[1778586514243,35.62,80736.25,139.7,0.09378,8e-05,9.59907]
[1778586514406,35.62,80736.46,139.7,0.09379,8e-05,9.6004]
[1778586515455,35.62,80736.46,139.7,0.09379,8e-05,9.6004]
[1778586515556,35.62,80738.87,139.7,0.094,8e-05,9.61635]
[1778586516710,35.62,80738.87,139.7,0.094,8e-05,9.61635]
[1778586517357,35.62,80738.65,139.7,0.09398,8e-05,9.61496]
[1778586522462,35.62,80738.99,139.7,0.09401,8e-05,9.6168]
[1778586523966,35.62,80738.68,139.7,0.09398,8e-05,9.61478]
[1778586529050,35.62,80738.79,139.7,0.09399,8e-05,9.61523]
[1778586529511,35.62,80739.15,139.7,0.09402,8e-05,9.61745]
[1778586530415,35.62,80739.15,139.7,0.09402,8e-05,9.61745]
[1778586537567,35.63,80742.34,139.7,0.09431,8e-05,9.64028]
[1778586542602,35.63,80742.77,139.7,0.09437,8e-05,9.64437]
[1778586547637,35.63,80743.5,139.7,0.09444,8e-05,9.65035]
[1778586548119,35.63,80743.5,139.7,0.09444,8e-05,9.65035]
[1778586551568,35.63,80743.74,139.7,0.09448,8e-05,9.65267]
[1778586554765,35.64,80744.07,139.7,0.09451,8e-05,9.65554]
[1778586554865,35.64,80743.88,139.7,0.0945,8e-05,9.6546]
[1778586555693,35.64,80734.56,139.7,0.09373,8e-05,9.59561]
[1778586560728,35.64,80735.97,139.7,0.09385,8e-05,9.60437]
[1778586566770,35.64,80736.21,139.7,0.09386,8e-05,9.60571]
[1778586573396,35.64,80737.05,139.7,0.09393,8e-05,9.61091]
[1778586577544,35.64,80737.05,139.7,0.09389,8e-05,9.60581]
[1778586577645,35.64,80737.05,139.7,0.09389,8e-05,9.60577]
[1778586578858,35.64,80737.05,139.7,0.09389,8e-05,9.60577]
[1778586579573,35.64,80737.05,139.7,0.09389,8e-05,9.60577]
[1778586581771,35.64,80737.05,139.7,0.09389,8e-05,9.60613]
[1778586581814,35.64,80736.79,139.7,0.09388,8e-05,9.60523]
[1778586583398,35.64,80734.2,139.7,0.09367,8e-05,9.58889]
[1778586583777,35.64,80734.2,139.7,0.09367,8e-05,9.58889]
[1778586583492,35.64,80726.91,139.7,0.09307,8e-05,9.54298]
[1778586583889,35.64,80725.91,139.7,0.093,8e-05,9.53715]
[1778586584994,35.64,80725.91,139.7,0.093,8e-05,9.53715]
[1778586585095,35.64,80726.31,139.7,0.09303,8e-05,9.53977]
[1778586587656,35.64,80726.6,139.7,0.09306,8e-05,9.54206]
[1778586587757,35.64,80728.81,139.7,0.09325,8e-05,9.55689]
[1778586592953,35.64,80724.84,139.7,0.09294,8e-05,9.53227]
[1778586597989,35.64,80725.37,139.7,0.09299,8e-05,9.53607]
[1778586603024,35.64,80725.85,139.7,0.09303,8e-05,9.5395]
[1778586608752,35.64,80725.19,139.7,0.09298,8e-05,9.53566]
[1778586614840,35.65,80717.84,139.7,0.09239,8e-05,9.49024]
[1778586620417,35.65,80718.46,139.7,0.09246,8e-05,9.49504]
[1778586628193,35.65,80717.64,139.7,0.0924,8e-05,9.491]
[1778586634242,35.65,80717.64,139.7,0.09238,8e-05,9.48707]
[1778586641291,35.66,80718.31,139.7,0.09244,8e-05,9.49236]
[1778586647334,35.66,80719.08,139.7,0.09252,8e-05,9.49806]
[1778586652369,35.66,80719.68,139.7,0.09258,8e-05,9.50251]
[1778586653526,35.66,80719.68,139.7,0.09258,8e-05,9.50251]
[1778586653534,35.66,80719.93,139.7,0.0926,8e-05,9.50421]
[1778586659418,35.67,80719.36,139.7,0.09259,8e-05,9.50372]
[1778586665461,35.67,80719.63,139.7,0.09265,8e-05,9.50847]
[1778586670497,35.68,80720.04,139.7,0.09272,8e-05,9.51353]
[1778586675532,35.68,80719.37,139.7,0.0927,8e-05,9.51176]
[1778586681574,35.69,80724.26,139.7,0.09313,8e-05,9.54529]
[1778586683945,35.69,80722.5,139.7,0.093,8e-05,9.53511]
[1778586684645,35.69,80722.5,139.7,0.093,8e-05,9.53511]
[1778586690928,35.69,80723.59,139.7,0.09312,8e-05,9.54426]
[1778586691392,35.7,80723.81,139.7,0.09314,8e-05,9.54608]
[1778586692844,35.7,80723.81,139.7,0.09311,8e-05,9.54151]
[1778586692870,35.7,80723.57,139.7,0.0931,8e-05,9.54089]
[1778586693658,35.7,80723.57,139.7,0.0931,8e-05,9.54089]
[1778586693760,35.7,80723.57,139.7,0.0931,8e-05,9.54095]
[1778586695259,35.7,80723.57,139.7,0.0931,8e-05,9.54095]
[1778586695282,35.7,80723.57,139.7,0.0931,8e-05,9.54095]
[1778586695345,35.7,80723.57,139.7,0.0931,8e-05,9.54095]
[1778586695453,35.7,80723.57,139.7,0.0931,8e-05,9.54095]
[1778586695673,35.7,80717.68,139.7,0.09263,8e-05,9.50442]
[1778586697765,35.7,80714.28,139.7,0.09235,8e-05,9.48273]
[1778586698944,35.7,80715.78,139.7,0.09246,8e-05,9.49155]
[1778586699046,35.7,80715.78,139.7,0.09246,8e-05,9.49127]
[1778586700009,35.7,80715.78,139.7,0.09246,8e-05,9.49127]
[1778586700289,35.7,80715.78,139.7,0.09246,8e-05,9.49127]
[1778586700590,35.7,80715.78,139.7,0.09246,8e-05,9.49136]
[1778586701054,35.7,80715.78,139.7,0.09246,8e-05,9.49136]
[1778586701657,35.7,80715.78,139.7,0.09246,8e-05,9.49136]
[1778586702249,35.7,80716.07,139.7,0.09248,8e-05,9.49298]
[1778586704736,35.7,80715.73,139.7,0.09245,8e-05,9.49109]
[1778586710778,35.7,80714.6,139.7,0.09237,8e-05,9.48453]
[1778586715813,35.7,80714.64,139.7,0.09238,8e-05,9.48522]
[1778586720848,35.7,80714.86,139.7,0.0924,8e-05,9.48701]
[1778586721088,35.7,80714.86,139.7,0.0924,8e-05,9.48701]
[1778586721855,35.7,80723.68,139.7,0.09313,8e-05,9.54288]
[1778586723032,35.7,80724.27,139.7,0.09318,8e-05,9.54701]
[1778586723869,35.7,80724.84,139.7,0.09323,8e-05,9.55064]
[1778586724173,35.7,80724.84,139.7,0.09323,8e-05,9.55064]
[1778586724837,35.7,80724.84,139.7,0.09323,8e-05,9.55064]
[1778586726495,35.7,80724.97,139.7,0.09324,8e-05,9.5519]
[1778586726583,35.7,80724.97,139.7,0.09324,8e-05,9.5519]
[1778586726890,35.7,80729.4,139.7,0.09361,8e-05,9.58018]
[1778586731925,35.71,80736.4,139.7,0.0942,8e-05,9.62586]
[1778586733997,35.71,80731.49,139.7,0.09381,8e-05,9.59551]
[1778586734042,35.71,80731.49,139.7,0.09381,8e-05,9.59551]
[1778586734947,35.71,80720.15,139.7,0.09288,8e-05,9.52417]
[1778586736649,35.71,80713.02,139.7,0.09231,8e-05,9.47953]
[1778586736961,35.71,80714.08,139.7,0.09239,8e-05,9.48631]
[1778586737568,35.71,80714.08,139.7,0.09239,8e-05,9.48631]
[1778586737575,35.71,80714.08,139.7,0.09239,8e-05,9.48631]
[1778586737968,35.71,80714.31,139.7,0.09241,8e-05,9.48783]
[1778586743003,35.71,80714.71,139.7,0.09245,8e-05,9.49064]
[1778586747870,35.71,80715.52,139.7,0.09252,8e-05,9.49582]
[1778586747910,35.71,80717.85,139.7,0.09271,8e-05,9.51053]
[1778586748885,35.71,80717.85,139.7,0.09271,8e-05,9.51053]
[1778586748986,35.71,80719.09,139.7,0.09281,8e-05,9.51874]
[1778586754081,35.71,80721.26,139.7,0.09295,8e-05,9.52757]
[1778586760123,35.71,80721.22,139.7,0.09295,8e-05,9.52749]
[1778586761569,35.71,80721.22,139.7,0.09295,8e-05,9.52749]
[1778586761620,35.71,80721.95,139.7,0.09301,8e-05,9.53209]
[1778586763667,35.71,80722.1,139.7,0.09303,8e-05,9.53342]
[1778586763768,35.71,80722.1,139.7,0.09303,8e-05,9.5338]
[1778586769186,35.71,80724.73,139.7,0.09324,8e-05,9.55023]
[1778586773012,35.71,80725.63,139.7,0.09332,8e-05,9.55583]
[1778586773935,35.71,80725.63,139.7,0.09332,8e-05,9.55583]
[1778586775606,35.71,80725.36,139.7,0.09329,8e-05,9.55403]
[1778586776783,35.71,80725.29,139.7,0.09329,8e-05,9.55356]
[1778586776795,35.71,80725.66,139.7,0.09332,8e-05,9.55586]
[1778586782277,35.72,80726.48,139.7,0.09341,8e-05,9.56266]
[1778586784772,35.72,80726.75,139.7,0.09343,8e-05,9.56469]
[1778586784801,35.72,80726.75,139.7,0.09343,8e-05,9.56469]
[1778586793355,35.72,80727.23,139.7,0.09351,8e-05,9.57098]
[1778586798649,35.73,80722.19,139.7,0.09312,8e-05,9.54062]
[1778586804432,35.73,80722.93,139.7,0.09322,8e-05,9.54782]
[1778586809467,35.74,80724.35,139.7,0.09335,8e-05,9.55851]
[1778586810463,35.74,80724.35,139.7,0.09335,8e-05,9.55851]
[1778586813241,35.74,80724.06,139.7,0.0933,8e-05,9.55236]
[1778586818530,35.74,80721.49,139.7,0.09312,8e-05,9.53875]
[1778586823565,35.75,80722.41,139.7,0.09322,8e-05,9.54637]
[1778586829607,35.75,80710.25,139.7,0.09226,8e-05,9.47238]
[1778586830725,35.75,80710.25,139.7,0.09226,8e-05,9.47238]
[1778586832348,35.75,80704.29,139.7,0.0918,8e-05,9.4361]
[1778586832628,35.75,80704.04,139.7,0.09178,8e-05,9.43507]
[1778586833876,35.75,80704.04,139.7,0.09178,8e-05,9.43507]
[1778586833900,35.75,80705.79,139.7,0.09193,8e-05,9.44612]
[1778586834642,35.75,80717.01,139.7,0.09283,8e-05,9.51643]
[1778586835128,35.75,80717.01,139.7,0.09283,8e-05,9.51643]
[1778586835917,35.75,80717.01,139.7,0.09283,8e-05,9.51643]
[1778586837369,35.76,80717.35,139.7,0.09287,8e-05,9.51901]
[1778586837663,35.76,80718.1,139.7,0.09293,8e-05,9.52413]
[1778586839916,35.76,80718.43,139.7,0.09296,8e-05,9.52623]
[1778586840018,35.76,80720.17,139.7,0.0931,8e-05,9.53718]
[1778586840272,35.76,80720.17,139.7,0.0931,8e-05,9.53718]
[1778586840684,35.76,80721.82,139.7,0.09324,8e-05,9.54753]
[1778586842285,35.76,80721.99,139.7,0.09325,8e-05,9.54859]
[1778586847734,35.76,80724.3,139.7,0.09344,8e-05,9.56302]
[1778586849215,35.76,80728.4,139.7,0.09377,8e-05,9.58876]
[1778586849983,35.76,80728.4,139.7,0.09377,8e-05,9.58876]
[1778586850336,35.76,80729.48,139.7,0.09386,8e-05,9.59542]
[1778586853276,35.76,80730.76,139.7,0.09396,8e-05,9.60331]
[1778586853776,35.76,80734.85,139.7,0.0943,8e-05,9.62898]
[1778586858811,35.76,80737.44,139.7,0.09452,8e-05,9.64651]
[1778586860564,35.76,80736.95,139.7,0.09449,8e-05,9.64364]
[1778586866869,35.76,80736.61,139.7,0.09448,8e-05,9.64297]
[1778586871902,35.76,80741.4,139.7,0.09484,8e-05,9.66917]
[1778586877706,35.77,80745.54,139.7,0.0952,8e-05,9.69608]
[1778586878923,35.77,80745.62,139.7,0.09521,8e-05,9.69684]
[1778586879938,35.77,80745.62,139.7,0.09521,8e-05,9.69697]
[1778586884995,35.77,80746.27,139.7,0.09527,8e-05,9.70182]
[1778586890030,35.77,80743.07,139.7,0.09502,8e-05,9.68228]
[1778586894239,35.77,80743.98,139.7,0.09509,8e-05,9.68832]
[1778586900101,35.77,80741.31,139.7,0.09489,8e-05,9.67263]
[1778586905136,35.77,80740.91,139.7,0.09487,8e-05,9.67098]
[1778586911178,35.78,80740.86,139.7,0.09488,8e-05,9.6717]
[1778586917220,35.78,80741.05,139.7,0.09491,8e-05,9.6739]
[1778586922255,35.78,80740.52,139.7,0.09487,8e-05,9.67137]
[1778586924046,35.78,80740.52,139.7,0.09487,8e-05,9.67137]
[1778586924146,35.78,80735.79,139.7,0.09449,8e-05,9.64193]
[1778586925954,35.78,80736.34,139.7,0.09454,8e-05,9.6454]
[1778586926055,35.78,80736.27,139.7,0.09453,8e-05,9.64462]
[1778586926648,35.78,80736.27,139.7,0.09453,8e-05,9.64462]
[1778586926749,35.78,80736.47,139.7,0.09454,8e-05,9.64588]
[1778586930649,35.78,80736.31,139.7,0.09452,8e-05,9.64435]
[1778586930691,35.78,80736.36,139.7,0.09452,8e-05,9.6445]
[1778586932439,35.78,80736.61,139.7,0.0945,8e-05,9.64125]
[1778586933238,35.78,80737.29,139.7,0.09456,8e-05,9.64573]
[1778586934086,35.78,80737.29,139.7,0.09456,8e-05,9.64573]
[1778586934187,35.78,80738.48,139.7,0.09467,8e-05,9.65361]
[1778586939374,35.78,80743.27,139.7,0.09505,8e-05,9.68281]
[1778586943594,35.78,80743.34,139.7,0.09504,8e-05,9.68256]
[1778586943695,35.78,80743.74,139.7,0.09507,8e-05,9.68485]
[1778586950214,35.78,80748.9,139.7,0.09551,8e-05,9.71822]
[1778586955488,35.78,80750.51,139.7,0.09565,8e-05,9.72888]
[1778586960523,35.78,80750.91,139.7,0.09569,8e-05,9.73181]
[1778586965559,35.78,80752.56,139.7,0.09583,8e-05,9.74262]
[1778586971661,35.78,80753.15,139.7,0.09588,8e-05,9.74661]
[1778586977643,35.78,80756.07,139.7,0.09613,8e-05,9.76553]
[1778586982681,35.78,80761.45,139.7,0.09658,8e-05,9.7998]
[1778586985568,35.78,80762.31,139.7,0.09665,8e-05,9.80523]
[1778586990737,35.78,80754.33,139.7,0.09599,8e-05,9.75479]
[1778586995461,35.78,80750.63,139.7,0.09565,8e-05,9.72675]
[1778587000807,35.78,80751.4,139.7,0.09572,8e-05,9.73233]
[1778587006270,35.79,80750.9,139.7,0.09569,8e-05,9.72974]
[1778587011884,35.79,80749.93,139.7,0.09561,8e-05,9.72431]
[1778587016919,35.79,80750.92,139.7,0.0957,8e-05,9.73118]
[1778587021954,35.79,80746.24,139.7,0.09533,8e-05,9.70229]
[1778587026989,35.79,80745.75,139.7,0.0953,8e-05,9.70003]
[1778587032025,35.79,80745.73,139.7,0.09531,8e-05,9.70072]
[1778587036461,35.8,80745.77,139.7,0.09532,8e-05,9.70162]
[1778587042095,35.8,80747.16,139.7,0.09545,8e-05,9.7115]
[1778587048137,35.8,80748.9,139.7,0.0956,8e-05,9.72332]
[1778587053172,35.8,80748.44,139.7,0.09553,8e-05,9.71604]
[1778587053319,35.8,80748.44,139.7,0.09553,8e-05,9.71604]
[1778587064249,35.8,80747.26,139.7,0.09545,8e-05,9.71012]
[1778587069284,35.81,80748.45,139.7,0.09556,8e-05,9.71834]
[1778587076333,35.81,80748.45,139.7,0.09557,8e-05,9.71927]
[1778587081369,35.81,80748.45,139.7,0.09558,8e-05,9.71993]
[1778587084821,35.81,80757.87,139.7,0.09637,8e-05,9.7797]
[1778587084828,35.81,80757.87,139.7,0.09637,8e-05,9.7797]
[1778587087709,35.81,80758.26,139.7,0.0964,8e-05,9.78229]
[1778587093424,35.81,80758.23,139.7,0.0964,8e-05,9.78232]
[1778587093829,35.81,80758.23,139.7,0.0964,8e-05,9.78232]
[1778587099496,35.81,80758.29,139.7,0.09641,8e-05,9.78296]
[1778587105141,35.81,80755.44,139.7,0.09618,8e-05,9.76507]
[1778587105143,35.81,80755.44,139.7,0.09618,8e-05,9.76507]
[1778587110573,35.81,80753.6,139.7,0.09603,8e-05,9.75403]
[1778587113312,35.81,80753.71,139.7,0.096,8e-05,9.74977]
[1778587115352,35.81,80753.72,139.7,0.096,8e-05,9.75001]
[1778587120643,35.81,80754.18,139.7,0.09605,8e-05,9.75358]
[1778587125678,35.81,80752.67,139.7,0.09593,8e-05,9.7445]
[1778587131097,35.82,80755.39,139.7,0.09616,8e-05,9.76209]
[1778587131107,35.82,80755.39,139.7,0.09616,8e-05,9.76209]
[1778587134995,35.82,80755.66,139.7,0.09619,8e-05,9.76411]
[1778587140783,35.82,80754.37,139.7,0.09609,8e-05,9.75656]
[1778587146825,35.82,80754.01,139.7,0.09607,8e-05,9.75483]
[1778587152145,35.82,80753.66,139.7,0.09604,8e-05,9.753]
[1778587157902,35.82,80750.26,139.7,0.09577,8e-05,9.73237]
[1778587162937,35.82,80752.81,139.7,0.09599,8e-05,9.74913]
[1778587169986,35.82,80755.87,139.7,0.09626,8e-05,9.76925]
[1778587175021,35.83,80754.05,139.7,0.09607,8e-05,9.75305]
[1778587180056,35.83,80756.91,139.7,0.09631,8e-05,9.77162]
[1778587185091,35.83,80757.82,139.7,0.09639,8e-05,9.7777]
[1778587189817,35.83,80758.55,139.7,0.09645,8e-05,9.78255]
[1778587192283,35.83,80760.47,139.7,0.09662,8e-05,9.79482]
[1778587195310,35.83,80764.02,139.7,0.09691,8e-05,9.81743]
[1778587198876,35.83,80764.49,139.7,0.09695,8e-05,9.82041]
[1778587200033,35.83,80763.56,139.7,0.09688,8e-05,9.81452]
[1778587200035,35.83,80763.56,139.7,0.09688,8e-05,9.81452]
[1778587200109,35.83,80763.56,139.7,0.09688,8e-05,9.81452]
[1778587200265,35.83,80763.56,139.7,0.09688,8e-05,9.81452]
[1778587200365,35.83,80763.56,139.7,0.09688,8e-05,9.81452]
[1778587201993,35.83,80757.85,139.7,0.0964,8e-05,9.77835]
[1778587202712,35.83,80758.33,139.7,0.09644,8e-05,9.78143]
[1778587204790,35.83,80759.56,139.7,0.09654,8e-05,9.78934]
[1778587207080,35.83,80756.89,139.7,0.09632,8e-05,9.77254]
[1778587210003,35.83,80755.53,139.7,0.09621,8e-05,9.76413]
[1778587212520,35.83,80755.32,139.7,0.0962,8e-05,9.76305]
[1778587218383,35.83,80752.6,139.7,0.09598,8e-05,9.74637]
[1778587219156,35.83,80751.98,139.7,0.09593,8e-05,9.74256]
[1778587219546,35.83,80750.59,139.7,0.09582,8e-05,9.73415]
[1778587220233,35.83,80750.59,139.7,0.09582,8e-05,9.73415]
[1778587225895,35.83,80750.57,139.7,0.09583,8e-05,9.73504]
[1778587227349,35.83,80750.78,139.7,0.09585,8e-05,9.73649]
[1778587228250,35.83,80751.21,139.7,0.09589,8e-05,9.73933]
[1778587228600,35.83,80751.21,139.7,0.09589,8e-05,9.73944]
[1778587234293,35.84,80754.3,139.7,0.09611,8e-05,9.75449]
[1778587242179,35.84,80761.72,139.7,0.09673,8e-05,9.80169]
[1778587242333,35.84,80761.72,139.7,0.09673,8e-05,9.80169]
[1778587242495,35.84,80761.89,139.7,0.09675,8e-05,9.80279]
[1778587246283,35.84,80763.16,139.7,0.09687,8e-05,9.81206]
[1778587251754,35.84,80764.29,139.7,0.09699,8e-05,9.82119]
[1778587257458,35.85,80765.27,139.7,0.0971,8e-05,9.82934]
[1778587262754,35.85,80758.52,139.7,0.09656,8e-05,9.78888]
[1778587268798,35.86,80757.65,139.7,0.09653,8e-05,9.78605]
[1778587270994,35.86,80758.53,139.7,0.09661,8e-05,9.7925]
[1778587277175,35.87,80758.55,139.7,0.09665,8e-05,9.79524]
[1778587283359,35.87,80762.0,139.7,0.09697,8e-05,9.81959]
[1778587289290,35.88,80763.53,139.7,0.09713,8e-05,9.83159]
[1778587289951,35.88,80763.53,139.7,0.09714,8e-05,9.83234]
[1778587290721,35.88,80763.18,139.7,0.09711,8e-05,9.83012]
[1778587296000,35.88,80763.26,139.7,0.09711,8e-05,9.82784]
[1778587301035,35.89,80763.93,139.7,0.09719,8e-05,9.83397]
[1778587306070,35.89,80765.29,139.7,0.09733,8e-05,9.84442]
[1778587311262,35.89,80766.96,139.7,0.09748,8e-05,9.85638]
[1778587316312,35.9,80767.58,139.7,0.09756,8e-05,9.86195]
[1778587316492,35.9,80767.58,139.7,0.09756,8e-05,9.86195]
[1778587322010,35.9,80767.82,139.7,0.09762,8e-05,9.86636]
[1778587328224,35.91,80767.79,139.7,0.09767,8e-05,9.87016]
[1778587333259,35.92,80770.11,139.7,0.0979,8e-05,9.88764]
[1778587338294,35.92,80772.53,139.7,0.09814,8e-05,9.90561]
[1778587340100,35.92,80773.99,139.7,0.09827,8e-05,9.9154]
[1778587345127,35.93,80778.84,139.7,0.0987,8e-05,9.94771]
[1778587351304,35.93,80778.69,139.7,0.0987,8e-05,9.94757]
[1778587357474,35.93,80778.76,139.7,0.09867,8e-05,9.94401]
[1778587363655,35.93,80778.27,139.7,0.09865,8e-05,9.94177]
[1778587369511,35.93,80775.56,139.7,0.09843,8e-05,9.92567]
[1778587370050,35.93,80775.56,139.7,0.09843,8e-05,9.92567]
[1778587375553,35.94,80774.13,139.7,0.09835,8e-05,9.91917]
[1778587376937,35.94,80774.46,139.7,0.09838,8e-05,9.92171]
[1778587382175,35.94,80776.97,139.7,0.0986,8e-05,9.93844]
[1778587384845,35.94,80777.3,139.7,0.09864,8e-05,9.94099]
[1778587386293,35.94,80773.91,139.7,0.09835,8e-05,9.91961]
[1778587388360,35.94,80775.16,139.7,0.09846,8e-05,9.92791]
[1778587390419,35.95,80776.41,139.7,0.09857,8e-05,9.9362]
[1778587394534,35.95,80779.62,139.7,0.09885,8e-05,9.95713]
[1778587399722,35.95,80773.05,139.7,0.09831,8e-05,9.91639]
[1778587401467,35.95,80773.05,139.7,0.09831,8e-05,9.91639]
[1778587401721,35.95,80773.44,139.7,0.09835,8e-05,9.91925]
[1778587401783,35.95,80767.53,139.7,0.09785,8e-05,9.88175]
[1778587402769,35.95,80767.53,139.7,0.09785,8e-05,9.88175]
[1778587403774,35.95,80761.77,139.7,0.09737,8e-05,9.84511]
[1778587407317,35.95,80760.52,139.7,0.09726,8e-05,9.83692]
[1778587409280,35.95,80760.04,139.7,0.09722,8e-05,9.83373]
[1778587414788,35.95,80762.84,139.7,0.0974,8e-05,9.84585]
[1778587416571,35.95,80763.0,139.7,0.09741,8e-05,9.84677]
[1778587423372,35.95,80763.04,139.7,0.09741,8e-05,9.84649]
[1778587429557,35.94,80763.64,139.7,0.09745,8e-05,9.84967]
[1778587433499,35.94,80763.68,139.7,0.09745,8e-05,9.84957]
[1778587438997,35.94,80758.97,139.7,0.09705,8e-05,9.81938]
[1778587444742,35.94,80758.53,139.7,0.09701,8e-05,9.81644]
[1778587450137,35.94,80749.89,139.7,0.09629,8e-05,9.76184]
[1778587451035,35.94,80749.21,139.7,0.09624,8e-05,9.75765]
[1778587454776,35.94,80739.62,139.7,0.09545,8e-05,9.69764]
[1778587455110,35.94,80739.6,139.7,0.09545,8e-05,9.69765]
[1778587456333,35.94,80739.6,139.7,0.09545,8e-05,9.69765]
[1778587461403,35.94,80739.64,139.7,0.09544,8e-05,9.69718]
[1778587466352,35.94,80740.48,139.7,0.09549,8e-05,9.70073]
[1778587466558,35.94,80740.55,139.7,0.09549,8e-05,9.70103]
[1778587472233,35.94,80740.2,139.7,0.09543,8e-05,9.69438]
[1778587477268,35.94,80741.71,139.7,0.09556,8e-05,9.70451]
[1778587479969,35.94,80739.55,139.7,0.09539,8e-05,9.69118]
[1778587481034,35.94,80739.2,139.7,0.09536,8e-05,9.68912]
[1778587486331,35.94,80738.5,139.7,0.09531,8e-05,9.68561]
[1778587489924,35.94,80738.15,139.7,0.09529,8e-05,9.68356]
[1778587490029,35.94,80738.15,139.7,0.09529,8e-05,9.68356]
[1778587490240,35.94,80738.15,139.7,0.09529,8e-05,9.68356]
[1778587492625,35.95,80738.17,139.7,0.0953,8e-05,9.68432]
[1778587492681,35.95,80738.02,139.7,0.09529,8e-05,9.6837]
[1778587500402,35.94,80736.8,139.7,0.09518,8e-05,9.6754]
[1778587505465,35.94,80734.36,139.7,0.09496,8e-05,9.65838]
[1778587509045,35.94,80736.78,139.7,0.09515,8e-05,9.67306]
[1778587509763,35.94,80736.78,139.7,0.09515,8e-05,9.67306]
[1778587509809,35.94,80740.21,139.7,0.09543,8e-05,9.69462]
[1778587510950,35.94,80741.04,139.7,0.0955,8e-05,9.69984]
[1778587511507,35.94,80741.48,139.7,0.09554,8e-05,9.70275]
[1778587516730,35.94,80745.71,139.7,0.09587,8e-05,9.72843]
[1778587517550,35.94,80740.97,139.7,0.09547,8e-05,9.69805]
[1778587522221,35.94,80743.35,139.7,0.09568,8e-05,9.71352]
[1778587527619,35.94,80742.39,139.7,0.09561,8e-05,9.70821]
[1778587528605,35.94,80742.39,139.7,0.09561,8e-05,9.70821]
[1778587528669,35.94,80742.39,139.7,0.09561,8e-05,9.70821]
[1778587535336,35.94,80743.06,139.7,0.09563,8e-05,9.70814]
[1778587542727,35.94,80744.26,139.7,0.09574,8e-05,9.71642]
[1778587548768,35.94,80744.52,139.7,0.09577,8e-05,9.71856]
[1778587553803,35.94,80744.98,139.7,0.09581,8e-05,9.72187]
[1778587558838,35.95,80745.64,139.7,0.09587,8e-05,9.72642]
[1778587563878,35.95,80742.65,139.7,0.09563,8e-05,9.70804]
[1778587568914,35.95,80742.53,139.7,0.09563,8e-05,9.70784]
[1778587572199,35.95,80742.4,139.7,0.09562,8e-05,9.70726]
[1778587577980,35.95,80742.56,139.7,0.09564,8e-05,9.70911]
[1778587580374,35.95,80742.63,139.7,0.09565,8e-05,9.70967]
[1778587585030,35.95,80732.56,139.7,0.09483,8e-05,9.64711]
[1778587590067,35.95,80732.53,139.7,0.09484,8e-05,9.64794]
[1778587595102,35.96,80733.27,139.7,0.09487,8e-05,9.64847]
[1778587600137,35.96,80733.37,139.7,0.09489,8e-05,9.64996]
[1778587605172,35.96,80733.23,139.7,0.09489,8e-05,9.64987]
[1778587610207,35.96,80732.0,139.7,0.0948,8e-05,9.64289]
[1778587615242,35.96,80733.12,139.7,0.0949,8e-05,9.65063]
[1778587619270,35.96,80719.58,139.7,0.0938,8e-05,9.56639]
[1778587620512,35.96,80719.58,139.7,0.0938,8e-05,9.56639]
[1778587623220,35.97,80717.83,139.7,0.09367,8e-05,9.55628]
[1778587626834,35.97,80718.25,139.7,0.09372,8e-05,9.55969]
[1778587626895,35.97,80716.92,139.7,0.09361,8e-05,9.55192]
[1778587627249,35.97,80716.92,139.7,0.09361,8e-05,9.55192]
[1778587627452,35.97,80716.92,139.7,0.09361,8e-05,9.55192]
[1778587633368,35.97,80712.97,139.7,0.09329,8e-05,9.52696]
[1778587638403,35.97,80709.49,139.7,0.093,8e-05,9.50492]
[1778587641477,35.97,80706.38,139.7,0.09275,8e-05,9.4855]
[1778587647469,35.97,80707.5,139.7,0.09284,8e-05,9.49244]
[1778587652024,35.97,80711.78,139.7,0.09314,8e-05,9.51408]
[1778587652026,35.97,80711.78,139.7,0.09314,8e-05,9.51408]
[1778587652658,35.97,80711.59,139.7,0.09313,8e-05,9.51286]
[1778587656815,35.97,80709.38,139.7,0.09296,8e-05,9.50016]
[1778587656895,35.97,80709.35,139.7,0.09297,8e-05,9.50072]
[1778587660230,35.97,80703.01,139.7,0.09246,8e-05,9.46133]
[1778587660558,35.97,80702.04,139.7,0.09238,8e-05,9.45534]
[1778587665593,35.98,80701.17,139.7,0.09234,8e-05,9.45212]
[1778587671635,35.98,80699.72,139.7,0.09226,8e-05,9.44582]
[1778587672456,35.98,80699.72,139.7,0.09226,8e-05,9.44582]
[1778587672642,35.98,80693.04,139.7,0.09173,8e-05,9.40479]
[1778587676670,35.98,80681.82,139.7,0.09084,8e-05,9.33582]
[1778587681900,35.99,80682.21,139.7,0.09088,8e-05,9.33913]
[1778587686963,35.99,80688.16,139.7,0.09137,8e-05,9.37702]
[1778587692932,35.99,80681.51,139.7,0.09086,8e-05,9.33704]
[1778587698088,35.99,80689.35,139.7,0.0915,8e-05,9.38708]
[1778587703117,35.99,80692.42,139.7,0.09176,8e-05,9.40673]
[1778587708895,36.0,80691.21,139.7,0.09167,8e-05,9.40013]
[1778587713930,36.0,80690.31,139.7,0.09157,8e-05,9.39019]
[1778587719972,36.0,80690.43,139.7,0.09159,8e-05,9.39174]
[1778587725014,36.0,80691.35,139.7,0.09167,8e-05,9.39806]
[1778587730049,36.0,80691.28,139.7,0.09167,8e-05,9.39824]
[1778587735084,36.0,80686.98,139.7,0.09134,8e-05,9.37237]
[1778587741023,36.01,80688.93,139.7,0.0915,8e-05,9.38511]
[1778587741059,36.01,80688.93,139.7,0.0915,8e-05,9.38511]
[1778587741126,36.01,80698.32,139.7,0.09226,8e-05,9.44365]
[1778587742170,36.01,80698.32,139.7,0.09226,8e-05,9.44365]
[1778587744115,36.01,80712.4,139.7,0.09341,8e-05,9.53213]
[1778587744391,36.01,80712.4,139.7,0.09341,8e-05,9.53213]
[1778587744603,36.01,80712.4,139.7,0.09341,8e-05,9.53213]
[1778587746250,36.01,80719.23,139.7,0.09397,8e-05,9.57535]
[1778587750232,36.01,80726.35,139.7,0.09456,8e-05,9.6206]
[1778587752612,36.01,80724.17,139.7,0.09439,8e-05,9.60728]
[1778587753640,36.01,80725.0,139.7,0.09446,8e-05,9.61264]
[1778587754492,36.01,80730.24,139.7,0.09489,8e-05,9.64572]
[1778587756774,36.01,80745.77,139.7,0.09617,8e-05,9.74331]
[1778587759207,36.01,80752.22,139.7,0.09671,8e-05,9.78382]
[1778587764850,36.01,80752.57,139.7,0.09673,8e-05,9.78553]
[1778587767128,36.01,80753.01,139.7,0.09676,8e-05,9.78802]
[1778587771108,36.01,80752.62,139.7,0.09672,8e-05,9.7852]
[1778587776374,36.01,80750.59,139.7,0.09651,8e-05,9.767]
[1778587781409,36.01,80759.17,139.7,0.09722,8e-05,9.82089]
[1778587786444,36.01,80759.41,139.7,0.09723,8e-05,9.82182]
[1778587790472,36.01,80770.38,139.7,0.09814,8e-05,9.89066]
[1778587794654,36.01,80771.22,139.7,0.09821,8e-05,9.89554]
[1778587800542,36.0,80775.33,139.7,0.09853,8e-05,9.91957]
[1778587801953,36.0,80775.33,139.7,0.09853,8e-05,9.91957]
[1778587804560,36.0,80779.82,139.7,0.0989,8e-05,9.94721]
[1778587810612,35.99,80785.09,139.7,0.09931,8e-05,9.97854]
[1778587813506,35.99,80784.92,139.7,0.09929,8e-05,9.97677]
[1778587813986,35.99,80784.92,139.7,0.09929,8e-05,9.97677]
[1778587814607,35.99,80789.34,139.7,0.09966,9e-05,10.00418]
[1778587814993,35.99,80789.34,139.7,0.09966,9e-05,10.00418]
[1778587818238,35.99,80783.98,139.7,0.09919,8e-05,9.96905]
[1778587818399,35.99,80783.98,139.7,0.09919,8e-05,9.96905]
[1778587818711,35.99,80783.98,139.7,0.09919,8e-05,9.96905]
[1778587818719,35.99,80783.98,139.7,0.09919,8e-05,9.96905]
[1778587818912,35.99,80783.98,139.7,0.09919,8e-05,9.96905]
[1778587818916,35.99,80783.98,139.7,0.09919,8e-05,9.96905]
[1778587819145,35.99,80795.41,139.7,0.10015,9e-05,10.04151]
[1778587820043,35.99,80795.41,139.7,0.10015,9e-05,10.04151]
[1778587820118,35.99,80807.24,139.7,0.10117,9e-05,10.11682]
[1778587820497,35.99,80807.24,139.7,0.10117,9e-05,10.11682]
[1778587820502,35.99,80807.24,139.7,0.10117,9e-05,10.11682]
[1778587820539,35.99,80807.24,139.7,0.10117,9e-05,10.11682]
[1778587820601,35.99,80807.24,139.7,0.10117,9e-05,10.11682]
[1778587820701,35.99,80807.24,139.7,0.10117,9e-05,10.11682]
[1778587821248,35.99,80815.21,139.7,0.10185,9e-05,10.16784]
[1778587821254,35.99,80815.21,139.7,0.10185,9e-05,10.16784]
[1778587822003,35.99,80815.21,139.7,0.10185,9e-05,10.16784]
[1778587822975,35.99,80800.1,139.7,0.10054,9e-05,10.07064]
[1778587823448,35.99,80800.1,139.7,0.10054,9e-05,10.07064]
[1778587824710,35.99,80798.67,139.7,0.10042,9e-05,10.06151]
[1778587829455,35.99,80807.3,139.7,0.10115,9e-05,10.11607]
[1778587831380,35.98,80807.54,139.7,0.10117,9e-05,10.11728]
[1778587831382,35.98,80807.54,139.9,0.10117,9e-05,10.11728]
[1778587831390,35.98,80807.54,139.9,0.10117,9e-05,10.11728]
[1778587831393,35.98,80807.54,139.9,0.10117,9e-05,10.11728]
[1778587831768,35.98,80809.69,139.9,0.10131,9e-05,10.12575]
[1778587833414,35.98,80810.46,139.9,0.10138,9e-05,10.1309]
[1778587839825,35.99,80809.62,139.9,0.10133,9e-05,10.12704]
[1778587844860,35.99,80809.95,139.9,0.10137,9e-05,10.13025]
[1778587849895,35.99,80810.97,139.9,0.10147,9e-05,10.13784]
[1778587851360,35.99,80811.63,139.9,0.10153,9e-05,10.14228]
[1778587851530,35.99,80811.63,139.9,0.10153,9e-05,10.14228]
[1778587851733,35.99,80811.63,139.9,0.10153,9e-05,10.14228]
[1778587852531,35.99,80814.83,139.9,0.10181,9e-05,10.16299]
[1778587854297,35.99,80810.93,139.9,0.10148,9e-05,10.1384]
[1778587859965,36.0,80804.2,139.9,0.10093,9e-05,10.09715]
[1778587863202,36.0,80805.63,139.9,0.10106,9e-05,10.10711]
[1778587863207,36.0,80805.63,139.9,0.10106,9e-05,10.10711]
[1778587863876,36.0,80805.63,139.9,0.10106,9e-05,10.10711]
[1778587869028,36.0,80809.35,139.9,0.1014,9e-05,10.13209]
[1778587874208,36.0,80812.18,139.9,0.10166,9e-05,10.1513]
[1778587874209,36.0,80812.18,139.9,0.10166,9e-05,10.1513]
[1778587874462,36.0,80812.18,139.9,0.10166,9e-05,10.1513]
[1778587880105,36.01,80808.13,139.9,0.10132,9e-05,10.12655]
[1778587885142,36.01,80806.29,139.9,0.10118,9e-05,10.11606]
[1778587890177,36.01,80812.95,139.9,0.10178,9e-05,10.16003]
[1778587895212,36.02,80811.15,139.9,0.10159,9e-05,10.14447]
[1778587900247,36.02,80811.15,139.9,0.10161,9e-05,10.14568]
[1778587905282,36.02,80810.85,139.9,0.1016,9e-05,10.14502]
[1778587910317,36.02,80810.82,139.9,0.10161,9e-05,10.14612]
[1778587915352,36.03,80810.99,139.9,0.10165,9e-05,10.14845]
[1778587920387,36.03,80811.0,139.9,0.10166,9e-05,10.14969]
[1778587926429,36.03,80810.89,139.9,0.10167,9e-05,10.1503]
[1778587927261,36.03,80810.89,139.9,0.10167,9e-05,10.1503]
[1778587932471,36.03,80812.03,139.9,0.10179,9e-05,10.15877]
[1778587937506,36.04,80811.32,139.9,0.10174,9e-05,10.15516]
[1778587942542,36.04,80811.73,139.9,0.10179,9e-05,10.15864]
[1778587947577,36.04,80813.29,139.9,0.10193,9e-05,10.16942]
[1778587952612,36.04,80811.85,139.9,0.10177,9e-05,10.15583]
[1778587954155,36.04,80811.85,139.9,0.10177,9e-05,10.15583]
[1778587954310,36.04,80810.95,139.9,0.1017,9e-05,10.1504]
[1778587954626,36.04,80798.78,139.9,0.10065,9e-05,10.07268]
[1778587959661,36.04,80799.94,139.9,0.10077,9e-05,10.08145]
[1778587964781,36.05,80799.92,139.9,0.10078,9e-05,10.08239]
[1778587968727,36.05,80812.19,139.9,0.10186,9e-05,10.16201]
[1778587973763,36.05,80810.47,139.9,0.10172,9e-05,10.15176]
[1778587978798,36.05,80810.13,139.9,0.1017,9e-05,10.15038]
[1778587983833,36.05,80813.67,139.9,0.10202,9e-05,10.1738]
[1778587988868,36.06,80812.09,139.9,0.10189,9e-05,10.16437]
[1778587993903,36.06,80811.7,139.9,0.10187,9e-05,10.1625]
[1778587998938,36.06,80811.37,139.9,0.10185,9e-05,10.16103]
[1778588003973,36.06,80811.47,139.9,0.10186,9e-05,10.16235]
[1778588009009,36.06,80810.88,139.9,0.10182,9e-05,10.15927]
[1778588014044,36.06,80812.19,139.9,0.1019,9e-05,10.16323]
[1778588014351,36.06,80812.19,139.9,0.1019,9e-05,10.16323]
[1778588020117,36.07,80812.34,139.9,0.10192,9e-05,10.16497]
[1778588025152,36.07,80812.7,139.9,0.10196,9e-05,10.16788]
[1778588031194,36.07,80812.08,139.9,0.10192,9e-05,10.16475]
[1778588036229,36.07,80812.28,139.9,0.10195,9e-05,10.16666]
[1778588039342,36.07,80804.71,139.9,0.1013,9e-05,10.11857]
[1778588044732,36.07,80803.15,139.9,0.10118,9e-05,10.10988]
[1778588053965,36.08,80802.32,139.9,0.10114,9e-05,10.10645]
[1778588057559,36.08,80804.96,139.9,0.10138,9e-05,10.12438]
[1778588063418,36.08,80811.91,139.9,0.10199,9e-05,10.1697]
[1778588068454,36.08,80809.25,139.9,0.10177,9e-05,10.1534]
[1778588073488,36.08,80809.68,139.9,0.10177,9e-05,10.15179]
[1778588078523,36.09,80806.76,139.9,0.10153,9e-05,10.13391]
[1778588083558,36.09,80806.62,139.9,0.10153,9e-05,10.13391]
[1778588088593,36.09,80806.6,139.9,0.10154,9e-05,10.13469]
[1778588093628,36.09,80807.03,139.9,0.10159,9e-05,10.13832]
[1778588098663,36.09,80807.87,139.9,0.10168,9e-05,10.14456]
[1778588103698,36.1,80805.43,139.9,0.10148,9e-05,10.12988]
[1778588108733,36.1,80804.7,139.9,0.10143,9e-05,10.12615]
[1778588113768,36.1,80802.25,139.9,0.10123,9e-05,10.11147]
[1778588118803,36.1,80800.02,139.9,0.10106,9e-05,10.09833]
[1778588123144,36.1,80799.77,139.9,0.10104,9e-05,10.09741]
[1778588123225,36.1,80799.77,139.9,0.10104,9e-05,10.09741]
[1778588129464,36.11,80808.98,139.9,0.10185,9e-05,10.15732]
[1778588134916,36.11,80806.65,139.9,0.10162,9e-05,10.13817]
[1778588139951,36.11,80806.75,139.9,0.10164,9e-05,10.13956]
[1778588140476,36.11,80806.75,139.9,0.10164,9e-05,10.13956]
[1778588145993,36.11,80809.8,139.9,0.10191,9e-05,10.15984]
[1778588151032,36.11,80810.37,139.9,0.10197,9e-05,10.16396]
[1778588156067,36.11,80811.46,139.9,0.10207,9e-05,10.17137]
[1778588161102,36.11,80810.04,139.9,0.10195,9e-05,10.16268]
[1778588166137,36.12,80810.14,139.9,0.10196,9e-05,10.16374]
[1778588171172,36.12,80813.06,139.9,0.10222,9e-05,10.18271]
[1778588171526,36.12,80813.06,139.9,0.10222,9e-05,10.18271]
[1778588177214,36.12,80809.31,139.9,0.1019,9e-05,10.15918]
[1778588182249,36.12,80809.88,139.9,0.10196,9e-05,10.16329]
[1778588187284,36.12,80809.8,139.9,0.10196,9e-05,10.16326]
[1778588192319,36.12,80803.17,139.9,0.10135,9e-05,10.11646]
[1778588192540,36.12,80803.17,139.9,0.10135,9e-05,10.11646]
[1778588198364,36.12,80802.7,139.9,0.10133,9e-05,10.11464]
[1778588203400,36.12,80801.19,139.9,0.10121,9e-05,10.10599]
[1778588204300,36.12,80801.19,139.9,0.10121,9e-05,10.10599]
[1778588204407,36.13,80800.66,139.9,0.10117,9e-05,10.10281]
[1778588207422,36.13,80800.37,139.9,0.10115,9e-05,10.10118]
[1778588208948,36.13,80793.89,139.9,0.1006,9e-05,10.06021]
[1778588214477,36.13,80783.49,139.9,0.09973,8e-05,9.99538]
[1778588217501,36.13,80782.66,139.9,0.09966,8e-05,9.99066]
[1778588218505,36.13,80783.35,139.9,0.09973,8e-05,9.99567]
[1778588220519,36.13,80796.27,139.9,0.10084,9e-05,10.0784]
[1778588225554,36.14,80795.76,139.9,0.10081,9e-05,10.07627]
[1778588230589,36.14,80796.21,139.9,0.10087,9e-05,10.08033]
[1778588235624,36.14,80796.24,139.9,0.10089,9e-05,10.08171]
[1778588239153,36.14,80796.57,139.9,0.10092,9e-05,10.08405]
[1778588244687,36.14,80798.49,139.9,0.10111,9e-05,10.09809]
[1778588250729,36.15,80798.49,139.9,0.10113,9e-05,10.09945]
[1778588252380,36.15,80798.49,139.9,0.10113,9e-05,10.09945]
[1778588253750,36.15,80811.09,139.9,0.10218,9e-05,10.17527]
[1778588257653,36.15,80811.31,139.9,0.1022,9e-05,10.17698]
[1778588262813,36.15,80804.14,139.9,0.10159,9e-05,10.13215]
[1778588267848,36.15,80806.05,139.9,0.10177,9e-05,10.14503]
[1778588272883,36.15,80805.61,139.9,0.10174,9e-05,10.14292]
[1778588277918,36.16,80806.4,139.9,0.10182,9e-05,10.14863]
[1778588282954,36.16,80800.12,139.9,0.10129,9e-05,10.10942]
[1778588287989,36.16,80810.69,139.9,0.10221,9e-05,10.17759]
[1778588293025,36.16,80809.92,139.9,0.10215,9e-05,10.17302]
[1778588298369,36.16,80809.24,139.9,0.10209,9e-05,10.16897]
[1778588304398,36.16,80811.37,139.9,0.10228,9e-05,10.18291]
[1778588310144,36.16,80810.29,139.9,0.10219,9e-05,10.1763]
[1778588315179,36.16,80812.33,139.9,0.10233,9e-05,10.18433]
[1778588320158,36.16,80811.41,139.9,0.10225,9e-05,10.17854]
[1778588321273,36.16,80811.85,139.9,0.10229,9e-05,10.18137]
[1778588327263,36.16,80812.01,139.9,0.1023,9e-05,10.18254]
[1778588332298,36.16,80810.86,139.9,0.1022,9e-05,10.17533]
[1778588335531,36.16,80809.97,139.9,0.10213,9e-05,10.16972]
[1778588336273,36.16,80806.13,139.9,0.1018,9e-05,10.14534]
[1778588336529,36.16,80790.06,139.9,0.10042,9e-05,10.04307]
[1778588342539,36.17,80792.74,139.9,0.10066,9e-05,10.06121]
[1778588343656,36.17,80794.34,139.9,0.10081,9e-05,10.0718]
[1778588346136,36.17,80794.62,139.9,0.10084,9e-05,10.07399]
[1778588352438,36.17,80799.45,139.9,0.10127,9e-05,10.106]
[1778588355206,36.17,80799.54,139.9,0.10128,9e-05,10.10692]
[1778588355292,36.17,80799.54,139.9,0.10128,9e-05,10.10692]
[1778588360496,36.17,80805.53,139.9,0.10181,9e-05,10.14583]
[1778588365638,36.17,80807.75,139.9,0.102,9e-05,10.16053]
[1778588374858,36.18,80808.11,139.9,0.102,9e-05,10.15863]
[1778588375398,36.18,80808.11,139.9,0.102,9e-05,10.15863]
[1778588377419,36.18,80812.69,139.9,0.1024,9e-05,10.18797]
[1778588377598,36.18,80812.69,139.9,0.1024,9e-05,10.18797]
[1778588382650,36.18,80808.29,139.9,0.10203,9e-05,10.16033]
[1778588387106,36.18,80810.93,139.9,0.10226,9e-05,10.17747]
[1778588392724,36.18,80807.14,139.9,0.10194,9e-05,10.15366]
[1778588392750,36.18,80807.14,139.9,0.10194,9e-05,10.15366]
[1778588394289,36.18,80806.12,139.9,0.10185,9e-05,10.14724]
[1778588395322,36.18,80805.94,139.9,0.10184,9e-05,10.14619]
[1778588396890,36.18,80806.02,139.9,0.10185,9e-05,10.1468]
[1778588398044,36.18,80805.88,139.9,0.10183,9e-05,10.146]
[1778588399333,36.18,80805.88,139.9,0.10184,9e-05,10.1461]
[1778588400332,36.18,80805.14,139.9,0.10177,9e-05,10.14148]
[1778588400517,36.18,80805.14,139.9,0.10177,9e-05,10.14148]
[1778588401296,36.18,80804.36,139.9,0.10171,9e-05,10.13673]
[1778588401396,36.18,80801.06,139.9,0.10143,9e-05,10.11571]
[1778588401824,36.18,80801.06,139.9,0.10143,9e-05,10.11571]
[1778588402405,36.18,80799.26,139.9,0.10127,9e-05,10.10404]
[1778588403337,36.18,80799.26,139.9,0.10127,9e-05,10.10404]
[1778588405457,36.18,80799.23,139.9,0.10127,9e-05,10.10401]
[1778588405517,36.18,80799.23,139.9,0.10127,9e-05,10.10401]
[1778588410810,36.18,80801.65,139.9,0.10149,9e-05,10.12049]
[1778588411877,36.18,80804.11,139.9,0.1017,9e-05,10.13629]
[1778588417898,36.18,80805.57,139.9,0.10184,9e-05,10.1463]
[1778588421857,36.19,80805.68,139.9,0.10185,9e-05,10.14729]
[1778588423178,36.19,80805.43,139.9,0.10183,9e-05,10.14579]
[1778588423226,36.19,80805.43,139.9,0.10183,9e-05,10.14579]
[1778588423260,36.19,80805.43,139.9,0.10183,9e-05,10.14579]
[1778588423347,36.19,80805.43,139.9,0.10183,9e-05,10.14579]
[1778588424115,36.19,80805.4,139.9,0.10183,9e-05,10.1457]
[1778588427988,36.19,80804.28,139.9,0.10174,9e-05,10.13898]
[1778588432945,36.19,80803.32,139.9,0.10162,9e-05,10.12833]
[1778588434569,36.19,80802.47,139.9,0.10155,9e-05,10.12305]
[1778588436156,36.19,80797.34,139.9,0.10111,9e-05,10.09069]
[1778588437096,36.19,80794.02,139.9,0.10083,9e-05,10.06977]
[1778588437663,36.19,80794.02,139.9,0.10083,9e-05,10.06977]
[1778588441243,36.19,80791.43,139.9,0.10062,9e-05,10.05425]
[1778588441244,36.19,80791.43,139.9,0.10062,9e-05,10.05425]
[1778588447104,36.19,80791.38,139.9,0.10064,9e-05,10.05554]
[1778588452139,36.2,80791.43,139.9,0.10066,9e-05,10.05696]
[1778588458186,36.2,80789.98,139.9,0.10056,9e-05,10.04906]
[1778588459668,36.2,80789.98,139.9,0.10056,9e-05,10.04906]
[1778588459769,36.2,80789.98,139.9,0.10056,9e-05,10.04949]
[1778588461525,36.2,80786.97,139.9,0.1003,9e-05,10.03039]
[1778588461526,36.2,80786.97,139.9,0.1003,9e-05,10.03039]
[1778588461626,36.2,80786.86,139.9,0.10029,9e-05,10.02948]
[1778588466900,36.2,80786.29,139.9,0.10026,9e-05,10.02689]
[1778588472831,36.21,80786.75,139.9,0.10032,9e-05,10.03132]
[1778588472832,36.21,80786.75,139.9,0.10032,9e-05,10.03132]
[1778588478455,36.21,80786.82,139.9,0.10034,9e-05,10.03302]
[1778588479342,36.21,80788.42,139.9,0.10048,9e-05,10.04342]
[1778588482840,36.21,80797.33,139.9,0.10125,9e-05,10.10056]
[1778588483844,36.21,80795.66,139.9,0.10111,9e-05,10.09025]
[1778588488673,36.21,80797.47,139.9,0.10127,9e-05,10.10237]
[1778588488852,36.21,80797.43,139.9,0.10128,9e-05,10.1024]
[1778588495335,36.21,80796.86,139.9,0.10119,9e-05,10.09437]
[1778588500481,36.22,80800.85,139.9,0.10155,9e-05,10.12057]
[1778588502170,36.22,80801.61,139.9,0.10161,9e-05,10.12552]
[1778588507862,36.22,80802.12,139.9,0.10166,9e-05,10.12925]
[1778588508566,36.22,80801.95,139.9,0.10165,9e-05,10.12826]
[1778588509720,36.22,80804.06,139.9,0.10183,9e-05,10.14177]
[1778588509734,36.22,80804.06,139.9,0.10183,9e-05,10.14177]
[1778588513092,36.22,80817.56,139.9,0.103,9e-05,10.22796]
[1778588517272,36.22,80828.15,139.9,0.10392,9e-05,10.29526]
[1778588523132,36.22,80826.85,139.9,0.10379,9e-05,10.28603]
[1778588528678,36.21,80830.47,139.9,0.10409,9e-05,10.30823]
[1778588533744,36.21,80828.45,139.9,0.10391,9e-05,10.29444]
[1778588533837,36.21,80814.99,139.9,0.10273,9e-05,10.20822]
[1778588534348,36.21,80814.99,139.9,0.10273,9e-05,10.20822]
[1778588537777,36.21,80811.11,139.9,0.1024,9e-05,10.18343]
[1778588539060,36.21,80809.39,139.9,0.10225,9e-05,10.17246]
[1778588539229,36.21,80809.39,139.9,0.10225,9e-05,10.17246]
[1778588544646,36.21,80802.76,139.9,0.10168,9e-05,10.13041]
[1778588544715,36.21,80802.76,139.9,0.10168,9e-05,10.13041]
[1778588544859,36.21,80802.76,139.9,0.10168,9e-05,10.13041]
[1778588550832,36.21,80796.48,139.9,0.10115,9e-05,10.09136]
[1778588551537,36.21,80796.48,139.9,0.10115,9e-05,10.09136]
[1778588556917,36.22,80795.56,139.9,0.10104,9e-05,10.08132]
[1778588556919,36.22,80795.56,139.9,0.10104,9e-05,10.08132]
[1778588562916,36.22,80796.45,139.9,0.10113,9e-05,10.0879]
[1778588567952,36.22,80797.43,139.9,0.10122,9e-05,10.09484]
[1778588572987,36.22,80797.85,139.9,0.10127,9e-05,10.09822]
[1778588578075,36.22,80798.06,139.9,0.1013,9e-05,10.10025]
[1778588580104,36.22,80796.82,139.9,0.10119,9e-05,10.0925]
[1778588581253,36.22,80796.82,139.9,0.1012,9e-05,10.09264]
[1778588581288,36.22,80796.82,139.9,0.1012,9e-05,10.09264]
[1778588581351,36.22,80796.82,139.9,0.1012,9e-05,10.09264]
[1778588585208,36.22,80794.38,139.9,0.10099,9e-05,10.07778]
[1778588586007,36.22,80794.38,139.9,0.101,9e-05,10.07795]
[1778588590063,36.22,80794.38,139.9,0.101,9e-05,10.07812]
[1778588593934,36.23,80794.53,139.9,0.10102,9e-05,10.07975]
[1778588601198,36.23,80794.95,139.9,0.10108,9e-05,10.08407]
[1778588601791,36.23,80794.95,139.9,0.10108,9e-05,10.08407]
[1778588604372,36.23,80796.01,139.9,0.10118,9e-05,10.09127]
[1778588604390,36.23,80796.01,139.9,0.10118,9e-05,10.09127]
[1778588605664,36.23,80796.08,139.9,0.10119,9e-05,10.09186]
[1778588605723,36.23,80796.08,139.9,0.10119,9e-05,10.09186]
[1778588606181,36.23,80796.84,139.9,0.10125,9e-05,10.09684]
[1778588608403,36.23,80796.66,139.9,0.10124,9e-05,10.09584]
[1778588614327,36.23,80796.5,139.9,0.1012,9e-05,10.09088]
[1778588619362,36.24,80797.07,139.9,0.10126,9e-05,10.09527]
[1778588621504,36.24,80797.08,139.9,0.10126,9e-05,10.09548]
[1778588622600,36.24,80797.13,139.9,0.10127,9e-05,10.09595]
[1778588623152,36.24,80799.58,139.9,0.10148,9e-05,10.11167]
[1778588628426,36.24,80802.4,139.9,0.10173,9e-05,10.13026]
[1778588630050,36.24,80802.21,139.9,0.10171,9e-05,10.12913]
[1778588633080,36.24,80802.08,139.9,0.10171,9e-05,10.12854]
[1778588633080,36.24,80802.08,139.9,0.10171,9e-05,10.12854]
[1778588636033,36.24,80801.91,139.9,0.1017,9e-05,10.12769]
[1778588638298,36.24,80801.45,139.9,0.10166,9e-05,10.12493]
[1778588642679,36.24,80802.61,139.9,0.10176,9e-05,10.13263]
[1778588649573,36.24,80800.97,139.9,0.10163,9e-05,10.12288]
[1778588654608,36.24,80800.6,139.9,0.10161,9e-05,10.12099]
[1778588659643,36.24,80800.95,139.9,0.10164,9e-05,10.12372]
[1778588664678,36.25,80799.98,139.9,0.10157,9e-05,10.11809]
[1778588669713,36.25,80795.35,139.9,0.10118,9e-05,10.08934]
[1778588672482,36.25,80794.57,139.9,0.10111,9e-05,10.08456]
[1778588674332,36.25,80797.09,139.9,0.10129,9e-05,10.09593]
[1778588678910,36.25,80798.25,139.9,0.1014,9e-05,10.10388]
[1778588683256,36.25,80798.24,139.9,0.10141,9e-05,10.10452]
[1778588688846,36.25,80795.56,139.9,0.10119,9e-05,10.08836]
[1778588690179,36.25,80794.94,139.9,0.10114,9e-05,10.08458]
[1778588692716,36.25,80795.45,139.9,0.10119,9e-05,10.08831]
[1778588693873,36.25,80795.48,139.9,0.1012,9e-05,10.08867]
[1778588698921,36.26,80796.64,139.9,0.10131,9e-05,10.09696]
[1778588700746,36.26,80796.2,139.9,0.10127,9e-05,10.09432]
[1778588700811,36.26,80796.2,139.9,0.10127,9e-05,10.09432]
[1778588700965,36.26,80796.2,139.9,0.10127,9e-05,10.09432]
[1778588701569,36.26,80793.2,139.9,0.10102,9e-05,10.07543]
[1778588702803,36.26,80789.56,139.9,0.10071,9e-05,10.05253]
[1778588703426,36.26,80788.33,139.9,0.10061,9e-05,10.04495]
[1778588708322,36.26,80790.42,139.9,0.1008,9e-05,10.0591]
[1778588710864,36.26,80790.56,139.9,0.10082,9e-05,10.06039]
[1778588711035,36.26,80790.56,139.9,0.10082,9e-05,10.06039]
[1778588719745,36.26,80790.6,139.9,0.10084,9e-05,10.06186]
[1778588723232,36.27,80786.37,139.9,0.10049,9e-05,10.03645]
[1778588723271,36.27,80786.37,139.9,0.10049,9e-05,10.03645]
[1778588723361,36.27,80786.37,139.9,0.10049,9e-05,10.03645]
[1778588723406,36.27,80786.37,139.9,0.10049,9e-05,10.03645]
[1778588725534,36.27,80786.39,139.9,0.1005,9e-05,10.03681]
[1778588727125,36.27,80786.6,139.9,0.10053,9e-05,10.03884]
[1778588732447,36.27,80780.59,139.9,0.09999,8e-05,9.99699]
[1778588732543,36.27,80779.89,139.9,0.09993,8e-05,9.99284]
[1778588733505,36.27,80779.89,139.9,0.09993,8e-05,9.99284]
[1778588733606,36.27,80779.39,139.9,0.09989,8e-05,9.98962]
[1778588734096,36.27,80779.39,139.9,0.09989,8e-05,9.98962]
[1778588734818,36.27,80778.83,139.9,0.09985,8e-05,9.98637]
[1778588735123,36.27,80778.83,139.9,0.09985,8e-05,9.98637]
[1778588735629,36.27,80778.83,139.9,0.09985,8e-05,9.98637]
[1778588739553,36.27,80767.39,139.9,0.09888,8e-05,9.91409]
[1778588743927,36.27,80766.15,139.9,0.09878,8e-05,9.90641]
[1778588749273,36.27,80770.26,139.9,0.09913,8e-05,9.93256]
[1778588751901,36.27,80770.2,139.9,0.09912,8e-05,9.93218]
[1778588752004,36.27,80770.56,139.9,0.09915,8e-05,9.93444]
[1778588752475,36.27,80770.56,139.9,0.09915,8e-05,9.93444]
[1778588752644,36.27,80770.56,139.9,0.09915,8e-05,9.93444]
[1778588753895,36.27,80771.17,139.9,0.09921,8e-05,9.93862]
[1778588753996,36.27,80783.87,139.9,0.10029,9e-05,10.01909]
[1778588754712,36.27,80783.87,139.9,0.10029,9e-05,10.01909]
[1778588756641,36.27,80785.35,139.9,0.10041,9e-05,10.02866]
[1778588761544,36.28,80784.54,139.9,0.10036,9e-05,10.02452]
[1778588766613,36.28,80788.65,139.9,0.10072,9e-05,10.05145]
[1778588772434,36.28,80789.38,139.9,0.1008,9e-05,10.0572]
[1778588775863,36.28,80785.97,139.9,0.10051,9e-05,10.0359]
[1778588775864,36.28,80785.97,139.9,0.10051,9e-05,10.0359]
[1778588776163,36.28,80785.13,139.9,0.10044,9e-05,10.03077]
[1778588777943,36.28,80777.52,139.9,0.0998,8e-05,9.98283]
[1778588778042,36.28,80774.92,139.9,0.09959,8e-05,9.96695]
[1778588778610,36.28,80774.92,139.9,0.09959,8e-05,9.96695]
[1778588779125,36.28,80774.92,139.9,0.09959,8e-05,9.96695]
[1778588778687,36.28,80774.46,139.9,0.09955,8e-05,9.96405]
[1778588779483,36.28,80772.92,139.9,0.09942,8e-05,9.95461]
[1778588784518,36.28,80766.18,139.9,0.09885,8e-05,9.91202]
[1778588785470,36.28,80766.18,139.9,0.09885,8e-05,9.91202]
[1778588790896,36.28,80763.8,139.9,0.09865,8e-05,9.89708]
[1778588796760,36.28,80762.95,139.9,0.09854,8e-05,9.88686]
[1778588802648,36.29,80755.55,139.9,0.09793,8e-05,9.84087]
[1778588808118,36.29,80760.36,139.9,0.09834,8e-05,9.8716]
[1778588813725,36.29,80759.87,139.9,0.0983,8e-05,9.8691]
[1778588816354,36.29,80759.12,139.9,0.09824,8e-05,9.86454]
[1778588818414,36.29,80759.06,139.9,0.09824,8e-05,9.86433]
[1778588821076,36.29,80756.56,139.9,0.09803,8e-05,9.8488]
[1778588825931,36.29,80743.68,139.9,0.09697,8e-05,9.76871]
[1778588828711,36.29,80743.29,139.9,0.09695,8e-05,9.76699]
[1778588834889,36.3,80733.84,139.9,0.09618,8e-05,9.70918]
[1778588836237,36.3,80734.28,139.9,0.09623,8e-05,9.71288]
[1778588836432,36.3,80734.28,139.9,0.09623,8e-05,9.71288]
[1778588844944,36.3,80735.32,139.9,0.09635,8e-05,9.72216]
[1778588849979,36.31,80734.78,139.9,0.09633,8e-05,9.72024]
[1778588855144,36.31,80733.5,139.9,0.0962,8e-05,9.70863]
[1778588862068,36.31,80729.19,139.9,0.09588,8e-05,9.68417]
[1778588867103,36.32,80729.31,139.9,0.09591,8e-05,9.68655]
[1778588871603,36.32,80724.73,139.9,0.09555,8e-05,9.65934]
[1778588871883,36.32,80724.73,139.9,0.09555,8e-05,9.65934]
[1778588872232,36.32,80723.36,139.9,0.09544,8e-05,9.65077]
[1778588876070,36.32,80723.76,139.9,0.09547,8e-05,9.65318]
[1778588881201,36.32,80728.91,139.9,0.09589,8e-05,9.68508]
[1778588881257,36.32,80728.91,139.9,0.09589,8e-05,9.68508]
[1778588884222,36.32,80747.19,139.9,0.0974,8e-05,9.79893]
[1778588889257,36.32,80754.7,139.9,0.09801,8e-05,9.84467]
[1778588894455,36.31,80758.81,139.9,0.09833,8e-05,9.86919]
[1778588894513,36.31,80758.81,139.9,0.09833,8e-05,9.86919]
[1778588894571,36.31,80759.35,139.9,0.09837,8e-05,9.87223]
[1778588897078,36.31,80761.52,139.9,0.09856,8e-05,9.88587]
[1778588897179,36.31,80762.5,139.9,0.09864,8e-05,9.89197]
[1778588902846,36.32,80767.37,139.9,0.09906,8e-05,9.92388]
[1778588902919,36.32,80768.47,139.9,0.09916,8e-05,9.93112]
[1778588904986,36.32,80768.47,139.9,0.09916,8e-05,9.93112]
[1778588904991,36.32,80768.47,139.9,0.09916,8e-05,9.93112]
[1778588904992,36.32,80768.47,139.9,0.09916,8e-05,9.93112]
[1778588905011,36.32,80768.47,139.9,0.09916,8e-05,9.93112]
[1778588905052,36.32,80768.47,139.9,0.09916,8e-05,9.93112]
[1778588905135,36.32,80768.47,139.9,0.09916,8e-05,9.93112]
[1778588905250,36.32,80768.47,139.9,0.09916,8e-05,9.93112]
[1778588905266,36.32,80769.8,139.9,0.09927,8e-05,9.93921]
[1778588905689,36.32,80769.8,139.9,0.09927,8e-05,9.93921]
[1778588905929,36.32,80769.8,139.9,0.09927,8e-05,9.93921]
[1778588906272,36.32,80780.39,139.9,0.10017,8e-05,10.00623]
[1778588907603,36.32,80792.97,139.9,0.10124,9e-05,10.08599]
[1778588913425,36.32,80796.96,139.9,0.10154,9e-05,10.10637]
[1778588918460,36.32,80792.58,139.9,0.10117,9e-05,10.0788]
[1778588923495,36.32,80792.9,139.9,0.1012,9e-05,10.08112]
[1778588924298,36.32,80792.9,139.9,0.1012,9e-05,10.08112]
[1778588929537,36.32,80792.14,139.9,0.10114,9e-05,10.07673]
[1778588934573,36.32,80791.38,139.9,0.10108,9e-05,10.07217]
[1778588939612,36.32,80792.99,139.9,0.10122,9e-05,10.08262]
[1778588940333,36.32,80792.99,139.9,0.10122,9e-05,10.08262]
[1778588940749,36.32,80792.99,139.9,0.10122,9e-05,10.08262]
[1778588946665,36.32,80796.38,139.9,0.10152,9e-05,10.10431]
[1778588951768,36.32,80795.45,139.9,0.10144,9e-05,10.09845]
[1778588956803,36.32,80793.92,139.9,0.10131,9e-05,10.08888]
[1778588961838,36.32,80789.13,139.9,0.1009,9e-05,10.05882]
[1778588966875,36.32,80794.91,139.9,0.1014,9e-05,10.09586]
[1778588970054,36.32,80794.91,139.9,0.1014,9e-05,10.09595]
[1778588974129,36.32,80794.84,139.9,0.10136,9e-05,10.09052]
[1778588979966,36.32,80797.31,139.9,0.10157,9e-05,10.10666]
[1778588985001,36.32,80799.18,139.9,0.10174,9e-05,10.11868]
[1778588990037,36.32,80799.85,139.9,0.10179,9e-05,10.123]
[1778588995072,36.32,80794.75,139.9,0.10136,9e-05,10.09068]
[1778588996905,36.32,80798.64,139.9,0.10169,9e-05,10.1154]
[1778588998380,36.32,80786.21,139.9,0.10063,9e-05,10.0367]
[1778589000410,36.33,80798.22,139.9,0.10166,9e-05,10.11303]
[1778589000897,36.33,80798.22,139.9,0.10166,9e-05,10.11303]
[1778589000955,36.33,80798.22,139.9,0.10166,9e-05,10.11303]
[1778589001087,36.33,80798.22,139.9,0.10166,9e-05,10.11303]
[1778589001341,36.33,80834.01,139.9,0.10477,9e-05,10.34118]
[1778589001563,36.33,80834.01,139.9,0.10477,9e-05,10.34118]
[1778589001698,36.33,80834.01,139.9,0.10477,9e-05,10.34118]
[1778589001884,36.33,80834.01,139.9,0.10477,9e-05,10.34118]
[1778589002134,36.33,80868.04,139.9,0.10778,9e-05,10.5598]
[1778589002497,36.33,80868.04,139.9,0.10778,9e-05,10.5598]
[1778589002571,36.33,80868.04,139.9,0.10778,9e-05,10.5598]
[1778589002940,36.33,80868.04,139.9,0.10778,9e-05,10.5598]
[1778589003115,36.33,80868.04,139.9,0.10778,9e-05,10.5598]
[1778589003244,36.33,80868.04,139.9,0.10778,9e-05,10.5598]
[1778589003261,36.33,80868.04,139.9,0.10778,9e-05,10.5598]
[1778589003297,36.33,80868.04,139.9,0.10778,9e-05,10.5598]
[1778589003378,36.33,80868.04,139.9,0.10778,9e-05,10.5598]
[1778589003316,36.33,80845.62,139.9,0.1058,9e-05,10.41599]
[1778589003573,36.33,80845.62,139.9,0.1058,9e-05,10.41599]
[1778589003849,36.33,80845.62,139.9,0.1058,9e-05,10.41599]
[1778589004356,36.33,80845.62,139.9,0.1058,9e-05,10.41599]
[1778589004371,36.33,80823.26,139.9,0.10383,9e-05,10.27255]
[1778589004941,36.33,80823.26,139.9,0.10383,9e-05,10.27255]
[1778589005169,36.33,80823.26,139.9,0.10383,9e-05,10.27255]
[1778589005291,36.33,80823.26,139.9,0.10383,9e-05,10.27255]
[1778589005273,36.33,80800.82,139.9,0.10189,9e-05,10.12969]
[1778589006159,36.33,80787.03,139.9,0.1007,9e-05,10.04229]
[1778589006403,36.33,80787.03,139.9,0.1007,9e-05,10.04229]
[1778589011495,36.33,80783.48,139.9,0.1004,9e-05,10.02004]
[1778589013478,36.33,80776.77,139.9,0.09984,8e-05,9.97792]
[1778589014215,36.33,80753.85,139.9,0.09791,8e-05,9.83387]
[1778589014417,36.33,80753.85,139.9,0.09791,8e-05,9.83387]
[1778589014605,36.33,80753.85,139.9,0.09791,8e-05,9.83387]
[1778589014773,36.33,80753.85,139.9,0.09791,8e-05,9.83387]
[1778589015222,36.33,80730.25,139.9,0.09596,8e-05,9.6864]
[1778589018057,36.33,80725.04,139.9,0.09554,8e-05,9.65491]
[1778589018668,36.33,80717.09,139.9,0.0949,8e-05,9.60614]
[1778589019250,36.33,80700.12,139.9,0.09353,8e-05,9.50158]
[1778589023359,36.33,80696.94,139.9,0.09329,8e-05,9.48304]
[1778589023392,36.34,80690.86,139.9,0.09281,8e-05,9.44637]
[1778589023726,36.34,80690.86,139.9,0.09281,8e-05,9.44637]
[1778589023815,36.34,80690.86,139.9,0.09281,8e-05,9.44637]
[1778589024285,36.34,80670.33,139.9,0.09117,8e-05,9.32029]
[1778589025990,36.34,80665.98,139.9,0.09083,8e-05,9.29401]
[1778589027496,36.34,80659.35,139.9,0.09032,8e-05,9.25437]
[1778589027840,36.34,80659.35,139.9,0.09032,8e-05,9.25437]
[1778589027842,36.34,80659.35,139.9,0.09032,8e-05,9.25437]
[1778589034283,36.35,80649.26,139.9,0.08952,8e-05,9.19076]
[1778589034333,36.35,80649.26,139.9,0.08952,8e-05,9.19076]
[1778589034355,36.35,80639.01,139.9,0.08873,8e-05,9.12896]
[1778589034660,36.35,80639.01,139.9,0.08873,8e-05,9.12896]
[1778589034858,36.35,80639.01,139.9,0.08873,8e-05,9.12896]
[1778589035362,36.35,80639.89,139.9,0.0888,8e-05,9.1346]
[1778589035659,36.35,80639.89,139.9,0.0888,8e-05,9.1346]
[1778589036369,36.35,80643.44,139.9,0.08908,8e-05,9.15609]
[1778589041407,36.35,80656.33,139.9,0.09008,8e-05,9.23384]
[1778589041632,36.35,80656.33,139.9,0.09008,8e-05,9.23384]
[1778589042413,36.35,80671.62,139.9,0.09129,8e-05,9.32755]
[1778589042856,36.35,80671.62,139.9,0.09129,8e-05,9.32755]
[1778589044187,36.35,80671.62,139.9,0.09129,8e-05,9.32753]
[1778589044672,36.35,80675.97,139.9,0.09163,8e-05,9.35418]
[1778589044915,36.35,80675.97,139.9,0.09163,8e-05,9.35418]
[1778589044927,36.35,80675.97,139.9,0.09163,8e-05,9.35418]
[1778589045321,36.35,80675.97,139.9,0.09163,8e-05,9.35418]
[1778589046114,36.35,80674.55,139.9,0.09152,8e-05,9.34542]
[1778589047391,36.35,80667.66,139.9,0.09097,8e-05,9.30317]
[1778589049973,36.35,80662.23,139.9,0.09054,8e-05,9.27012]
[1778589050021,36.35,80665.58,139.9,0.09081,8e-05,9.29071]
[1778589054202,36.34,80664.02,139.9,0.09067,8e-05,9.28022]
[1778589055002,36.34,80658.64,139.9,0.09025,8e-05,9.24702]
[1778589055045,36.34,80658.64,139.9,0.09025,8e-05,9.24702]
[1778589055108,36.34,80658.64,139.9,0.09025,8e-05,9.24702]
[1778589056219,36.34,80633.96,139.9,0.08831,8e-05,9.0963]
[1778589058060,36.34,80644.35,139.9,0.08912,8e-05,9.15937]
[1778589060033,36.34,80644.79,139.9,0.08915,8e-05,9.16194]
[1778589060971,36.34,80649.54,139.9,0.08952,8e-05,9.19076]
[1778589061383,36.34,80649.54,139.9,0.08952,8e-05,9.19076]
[1778589061475,36.34,80649.54,139.9,0.08952,8e-05,9.19076]
[1778589061379,36.34,80660.52,139.9,0.09038,8e-05,9.25763]
[1778589061546,36.34,80660.52,139.9,0.09038,8e-05,9.25763]
[1778589062214,36.34,80660.52,139.9,0.09038,8e-05,9.25763]
[1778589062315,36.34,80695.32,139.9,0.09315,8e-05,9.47122]
[1778589063184,36.34,80695.32,139.9,0.09315,8e-05,9.47122]
[1778589063257,36.34,80695.32,139.9,0.09315,8e-05,9.47122]
[1778589063307,36.34,80713.81,139.9,0.09465,8e-05,9.58549]
[1778589064233,36.34,80713.81,139.9,0.09465,8e-05,9.58549]
[1778589064364,36.34,80713.81,139.9,0.09465,8e-05,9.58549]
[1778589064455,36.34,80729.31,139.9,0.09591,8e-05,9.68141]
[1778589064767,36.34,80729.31,139.9,0.09591,8e-05,9.68141]
[1778589064953,36.34,80729.31,139.9,0.09591,8e-05,9.68141]
[1778589064993,36.34,80726.93,139.9,0.09572,8e-05,9.66658]
[1778589065703,36.34,80726.93,139.9,0.09572,8e-05,9.66658]
[1778589065754,36.34,80720.4,139.9,0.09518,8e-05,9.62544]
[1778589069313,36.34,80717.27,139.9,0.09491,8e-05,9.60524]
[1778589069367,36.34,80715.86,139.9,0.09479,8e-05,9.59578]
[1778589070940,36.34,80710.44,139.9,0.09434,8e-05,9.56214]
[1778589071315,36.34,80710.44,139.9,0.09434,8e-05,9.56214]
[1778589071405,36.33,80692.9,139.9,0.09291,8e-05,9.45236]
[1778589071947,36.33,80692.9,139.9,0.09291,8e-05,9.45236]
[1778589076384,36.33,80675.1,139.9,0.09146,8e-05,9.34125]
[1778589078678,36.33,80687.63,139.9,0.09244,8e-05,9.41672]
[1778589082401,36.32,80688.06,139.9,0.09246,8e-05,9.4184]
[1778589091769,36.31,80690.17,139.9,0.09251,8e-05,9.42049]
[1778589096181,36.31,80673.46,139.9,0.09115,8e-05,9.31591]
[1778589097910,36.31,80672.78,139.9,0.0911,8e-05,9.31142]
[1778589099816,36.31,80666.4,139.9,0.09058,8e-05,9.27171]
[1778589100018,36.31,80654.57,139.9,0.08965,8e-05,9.19914]
[1778589101841,36.3,80642.59,139.9,0.0887,8e-05,9.1252]
[1778589106541,36.3,80638.98,139.9,0.08839,8e-05,9.10121]
[1778589106551,36.3,80638.98,139.9,0.08839,8e-05,9.10121]
[1778589106857,36.3,80638.98,139.9,0.08839,8e-05,9.10121]
[1778589107479,36.3,80638.98,139.9,0.08839,8e-05,9.10121]
[1778589107495,36.3,80638.98,139.9,0.08839,8e-05,9.10121]
[1778589107883,36.3,80616.87,139.9,0.08667,8e-05,8.96659]
[1778589110904,36.3,80632.3,139.9,0.08785,8e-05,9.05935]
[1778589115008,36.29,80625.54,139.9,0.08732,8e-05,9.0172]
[1778589115083,36.29,80625.54,139.9,0.08732,8e-05,9.0172]
[1778589115100,36.29,80614.02,139.9,0.08643,8e-05,8.94763]
[1778589116292,36.29,80614.02,139.9,0.08643,8e-05,8.94763]
[1778589116441,36.29,80614.02,139.9,0.08643,8e-05,8.94763]
[1778589116306,36.29,80609.33,139.9,0.08607,8e-05,8.91924]
[1778589116787,36.29,80609.33,139.9,0.08607,8e-05,8.91924]
[1778589116994,36.29,80609.33,139.9,0.08607,8e-05,8.91924]
[1778589116997,36.29,80609.33,139.9,0.08607,8e-05,8.91924]
[1778589117062,36.29,80609.33,139.9,0.08607,8e-05,8.91924]
[1778589118218,36.29,80608.44,139.9,0.086,8e-05,8.91379]
[1778589118286,36.29,80610.78,139.9,0.08618,8e-05,8.92734]
[1778589119985,36.29,80612.78,139.9,0.08632,8e-05,8.93872]
[1778589120079,36.29,80616.0,139.9,0.08657,8e-05,8.95814]
[1778589121349,36.29,80616.0,139.9,0.08657,8e-05,8.95814]
[1778589122691,36.29,80608.68,139.9,0.08599,8e-05,8.91235]
[1778589123451,36.29,80610.86,139.9,0.08615,8e-05,8.92538]
[1778589123982,36.29,80610.86,139.9,0.08615,8e-05,8.92538]
[1778589123997,36.29,80609.82,139.9,0.08607,8e-05,8.91911]
[1778589127073,36.28,80611.5,139.9,0.08619,8e-05,8.92814]
[1778589127138,36.28,80612.32,139.9,0.08624,8e-05,8.93252]
[1778589130039,36.28,80625.28,139.9,0.08723,8e-05,9.01029]
[1778589130669,36.28,80625.28,139.9,0.08723,8e-05,9.01029]
[1778589131046,36.28,80614.98,139.9,0.08643,8e-05,8.94785]
[1778589135049,36.28,80607.78,139.9,0.08586,8e-05,8.90284]
[1778589135321,36.28,80607.78,139.9,0.08586,8e-05,8.90284]
[1778589137054,36.28,80600.39,139.9,0.08529,8e-05,8.85742]
[1778589139572,36.27,80615.21,139.9,0.0864,8e-05,8.94513]
[1778589140510,36.27,80615.21,139.9,0.0864,8e-05,8.94513]
[1778589140630,36.27,80617.59,139.9,0.08657,8e-05,8.95891]
[1778589141144,36.27,80631.73,139.9,0.08765,8e-05,9.04384]
[1778589142008,36.27,80631.73,139.9,0.08765,8e-05,9.04384]
[1778589142151,36.27,80637.1,139.9,0.08807,8e-05,9.07615]
[1778589142629,36.27,80637.1,139.9,0.08807,8e-05,9.07615]
[1778589142759,36.27,80637.1,139.9,0.08807,8e-05,9.07615]
[1778589143158,36.27,80637.8,139.9,0.08812,8e-05,9.08047]
[1778589145389,36.27,80637.98,139.9,0.08813,8e-05,9.0809]
[1778589145456,36.27,80641.8,139.9,0.08842,8e-05,9.10375]
[1778589146020,36.27,80641.8,139.9,0.08842,8e-05,9.10375]
[1778589146077,36.27,80641.8,139.9,0.08842,8e-05,9.10375]
[1778589146121,36.27,80641.8,139.9,0.08842,8e-05,9.10375]
[1778589146473,36.27,80641.8,139.9,0.08842,8e-05,9.10375]
[1778589146978,36.27,80648.08,139.9,0.08891,8e-05,9.14193]
[1778589147659,36.27,80652.27,139.9,0.08924,8e-05,9.16748]
[1778589150061,36.27,80660.81,139.9,0.0899,8e-05,9.21941]
[1778589150116,36.27,80660.81,139.9,0.0899,8e-05,9.21941]
[1778589151085,36.27,80661.62,139.9,0.08997,8e-05,9.2242]
[1778589151656,36.27,80655.87,139.9,0.08947,8e-05,9.18388]
[1778589152222,36.27,80653.2,139.9,0.08926,8e-05,9.16747]
[1778589156189,36.26,80655.13,139.9,0.08939,8e-05,9.17772]
[1778589156250,36.26,80657.36,139.9,0.08956,8e-05,9.19084]
[1778589156879,36.26,80657.36,139.9,0.08956,8e-05,9.19084]
[1778589157257,36.26,80653.53,139.9,0.08926,8e-05,9.16734]
[1778589162293,36.26,80648.79,139.9,0.08885,8e-05,9.13597]
[1778589167328,36.25,80644.72,139.9,0.08851,8e-05,9.10894]
[1778589172364,36.25,80644.83,139.9,0.08849,8e-05,9.1076]
[1778589175385,36.24,80634.34,139.9,0.08766,8e-05,9.04269]
[1778589176392,36.24,80621.88,139.9,0.08669,8e-05,8.96693]
[1778589177850,36.24,80617.46,139.9,0.08635,8e-05,8.93994]
[1778589183444,36.24,80621.71,139.9,0.08666,8e-05,8.96456]
[1778589183640,36.24,80621.71,139.9,0.08666,8e-05,8.96456]
[1778589183648,36.24,80621.71,139.9,0.08666,8e-05,8.96456]
[1778589184449,36.24,80636.45,139.9,0.0878,8e-05,9.05366]
[1778589184873,36.24,80636.45,139.9,0.0878,8e-05,9.05366]
[1778589190491,36.24,80646.5,139.9,0.08855,8e-05,9.11282]
[1778589192479,36.24,80647.2,139.9,0.0886,8e-05,9.11669]
[1778589192505,36.23,80644.53,139.9,0.08839,8e-05,9.10003]
[1778589194624,36.23,80642.39,139.9,0.08822,8e-05,9.08701]
[1778589195527,36.23,80649.73,139.9,0.08879,8e-05,9.13133]
[1778589196248,36.23,80649.73,139.9,0.08879,8e-05,9.13133]
[1778589196534,36.23,80651.95,139.9,0.08896,8e-05,9.14482]
[1778589196735,36.23,80651.95,139.9,0.08896,8e-05,9.14482]
[1778589196763,36.23,80651.95,139.9,0.08896,8e-05,9.14482]
[1778589197543,36.23,80669.57,139.9,0.09035,8e-05,9.2525]
[1778589197768,36.23,80669.57,139.9,0.09035,8e-05,9.2525]
[1778589198967,36.23,80671.3,139.9,0.09048,8e-05,9.26288]
[1778589199981,36.23,80670.94,139.9,0.09045,8e-05,9.26042]
[1778589201310,36.23,80672.13,139.9,0.09054,8e-05,9.26748]
[1778589206605,36.23,80678.94,139.9,0.09106,8e-05,9.30753]
[1778589211677,36.23,80686.09,139.9,0.09161,8e-05,9.35019]
[1778589213655,36.22,80672.55,139.9,0.09048,8e-05,9.26088]
[1778589216429,36.22,80673.97,139.9,0.09059,8e-05,9.26935]
[1778589216896,36.22,80675.46,139.9,0.0907,8e-05,9.27824]
[1778589217462,36.22,80675.46,139.9,0.0907,8e-05,9.27824]
[1778589218281,36.22,80671.64,139.9,0.09039,8e-05,9.25429]
[1778589219597,36.22,80666.29,139.9,0.08997,8e-05,9.22149]
[1778589219951,36.22,80668.89,139.9,0.09017,8e-05,9.23703]
[1778589220510,36.22,80668.89,139.9,0.09017,8e-05,9.23703]
[1778589220738,36.22,80665.87,139.9,0.08993,8e-05,9.21835]
[1778589220917,36.22,80665.87,139.9,0.08993,8e-05,9.21835]
[1778589220960,36.22,80665.87,139.9,0.08993,8e-05,9.21835]
[1778589221853,36.22,80662.12,139.9,0.08963,8e-05,9.1954]
[1778589223412,36.22,80671.52,139.9,0.09037,8e-05,9.25284]
[1778589224102,36.22,80668.3,139.9,0.09011,8e-05,9.23267]
[1778589224483,36.22,80668.3,139.9,0.09011,8e-05,9.23267]
[1778589224570,36.22,80668.3,139.9,0.09011,8e-05,9.23267]
[1778589224584,36.22,80670.47,139.9,0.09028,8e-05,9.24575]
[1778589225482,36.22,80658.07,139.9,0.0893,8e-05,9.16985]
[1778589225847,36.22,80643.19,139.9,0.08814,8e-05,9.07865]
[1778589231049,36.21,80636.52,139.9,0.0876,8e-05,9.03693]
[1778589236818,36.21,80645.92,139.9,0.0883,8e-05,9.09169]
[1778589242108,36.21,80649.18,139.9,0.08854,8e-05,9.1101]
[1778589244372,36.2,80650.39,139.9,0.08862,8e-05,9.11666]
[1778589244425,36.2,80651.26,139.9,0.08868,8e-05,9.12155]
[1778589245881,36.2,80663.06,139.9,0.0896,8e-05,9.1931]
[1778589246888,36.2,80663.06,139.9,0.0896,8e-05,9.1931]
[1778589248607,36.2,80663.33,139.9,0.08962,8e-05,9.19461]
[1778589250417,36.2,80664.76,139.9,0.08973,8e-05,9.20291]
[1778589250573,36.2,80664.76,139.9,0.08973,8e-05,9.20291]
[1778589251758,36.2,80674.05,139.9,0.09046,8e-05,9.25965]
[1778589252884,36.2,80677.83,139.9,0.09076,8e-05,9.28262]
[1778589253931,36.2,80679.33,139.9,0.09087,8e-05,9.29156]
[1778589254243,36.2,80679.33,139.9,0.09087,8e-05,9.29156]
[1778589255324,36.2,80679.84,139.9,0.09091,8e-05,9.2944]
[1778589255724,36.2,80673.58,139.9,0.09041,8e-05,9.25564]
[1778589256698,36.2,80672.11,139.9,0.09029,8e-05,9.24638]
[1778589259066,36.2,80675.81,139.9,0.09057,8e-05,9.26861]
[1778589259266,36.2,80675.81,139.9,0.09057,8e-05,9.26861]
[1778589259908,36.2,80677.76,139.9,0.09073,8e-05,9.28033]
[1778589262586,36.2,80682.78,139.9,0.09112,8e-05,9.31061]
[1778589263044,36.19,80683.64,139.9,0.09118,8e-05,9.31558]
[1778589263126,36.19,80683.64,139.9,0.09118,8e-05,9.31558]
[1778589263374,36.19,80683.64,139.9,0.09118,8e-05,9.31558]
[1778589265017,36.19,80697.4,139.9,0.09227,8e-05,9.39941]
[1778589268862,36.19,80707.32,139.9,0.09304,8e-05,9.45883]
[1778589269099,36.19,80707.32,139.9,0.09304,8e-05,9.45883]
[1778589269584,36.19,80707.32,139.9,0.09304,8e-05,9.45883]
[1778589270089,36.19,80717.31,139.9,0.09385,8e-05,9.52084]
[1778589270601,36.19,80717.31,139.9,0.09385,8e-05,9.52084]
[1778589270689,36.19,80717.31,139.9,0.09385,8e-05,9.52084]
[1778589270606,36.19,80737.63,139.9,0.09551,8e-05,9.64687]
[1778589270871,36.19,80737.63,139.9,0.09551,8e-05,9.64687]
[1778589270914,36.19,80737.63,139.9,0.09551,8e-05,9.64687]
[1778589271675,36.19,80762.63,139.9,0.09754,8e-05,9.7979]
[1778589272978,36.19,80766.41,139.9,0.09785,8e-05,9.82169]
[1778589274779,36.18,80772.87,139.9,0.09839,8e-05,9.86177]
[1778589274819,36.18,80772.87,139.9,0.09839,8e-05,9.86177]
[1778589274850,36.18,80772.87,139.9,0.09839,8e-05,9.86177]
[1778589274894,36.18,80772.87,139.9,0.09839,8e-05,9.86177]
[1778589275911,36.18,80781.37,139.9,0.0991,8e-05,9.91511]
[1778589275914,36.18,80781.37,139.9,0.0991,8e-05,9.91511]
[1778589276094,36.18,80799.92,139.9,0.10068,9e-05,10.03224]
[1778589277676,36.18,80799.92,139.9,0.10068,9e-05,10.03224]
[1778589280069,36.18,80805.56,139.9,0.10113,9e-05,10.06617]
[1778589280445,36.18,80805.56,139.9,0.10113,9e-05,10.06617]
[1778589281146,36.18,80796.79,139.9,0.10037,9e-05,10.00981]
[1778589282518,36.18,80793.1,139.9,0.10005,9e-05,9.98584]
[1778589283145,36.17,80780.4,139.9,0.09896,8e-05,9.90439]
[1778589287093,36.17,80779.96,139.9,0.0989,8e-05,9.90008]
[1778589292529,36.17,80775.42,139.9,0.0985,8e-05,9.87002]
[1778589292543,36.17,80775.42,139.9,0.0985,8e-05,9.87002]
[1778589292783,36.17,80775.52,139.9,0.0985,8e-05,9.86999]
[1778589293686,36.17,80775.52,139.9,0.0985,8e-05,9.86999]
[1778589293689,36.17,80759.6,139.9,0.09716,8e-05,9.7695]
[1778589295051,36.17,80753.72,139.9,0.09667,8e-05,9.73255]
[1778589295229,36.16,80754.02,139.9,0.09668,8e-05,9.73394]
[1778589298254,36.16,80754.82,139.9,0.09675,8e-05,9.73873]
[1778589298358,36.16,80753.31,139.9,0.09662,8e-05,9.72913]
[1778589303152,36.16,80752.36,139.9,0.09652,8e-05,9.72133]
[1778589303285,36.16,80760.18,139.9,0.09716,8e-05,9.77001]
[1778589304379,36.16,80760.18,139.9,0.09716,8e-05,9.77001]
[1778589304432,36.16,80760.18,139.9,0.09716,8e-05,9.77001]
[1778589304600,36.16,80760.18,139.9,0.09716,8e-05,9.77001]
[1778589304635,36.16,80762.5,139.9,0.09735,8e-05,9.7839]
[1778589306968,36.16,80753.75,139.9,0.09661,8e-05,9.72845]
[1778589307313,36.15,80760.75,139.9,0.09719,8e-05,9.77198]
[1778589307824,36.15,80760.75,139.9,0.09719,8e-05,9.77198]
[1778589308523,36.15,80760.75,139.9,0.09719,8e-05,9.77198]
[1778589308624,36.15,80771.24,139.9,0.09806,8e-05,9.83766]
[1778589309554,36.15,80771.24,139.9,0.09806,8e-05,9.83766]
[1778589310129,36.15,80774.9,139.9,0.09837,8e-05,9.86048]
[1778589312038,36.15,80785.65,139.9,0.09927,8e-05,9.92772]
[1778589312713,36.15,80785.65,139.9,0.09927,8e-05,9.92772]
[1778589314363,36.15,80773.64,139.9,0.09824,8e-05,9.85111]
[1778589317911,36.15,80780.46,139.9,0.09881,8e-05,9.89332]
[1778589319754,36.15,80785.13,139.9,0.0992,8e-05,9.92253]
[1778589320928,36.15,80791.07,139.9,0.09969,9e-05,9.95941]
[1778589321336,36.15,80791.07,139.9,0.09969,9e-05,9.95941]
[1778589322225,36.15,80797.72,139.9,0.10025,9e-05,10.00119]
[1778589323331,36.14,80799.92,139.9,0.10044,9e-05,10.01468]
[1778589324047,36.14,80800.31,139.9,0.10046,9e-05,10.01666]
[1778589327832,36.14,80802.78,139.9,0.10065,9e-05,10.03048]
[1778589333496,36.13,80806.03,139.9,0.10084,9e-05,10.0429]
[1778589338531,36.13,80804.73,139.9,0.10069,9e-05,10.03201]
[1778589343567,36.12,80802.41,139.9,0.10046,9e-05,10.01468]
[1778589348602,36.12,80800.74,139.9,0.10028,9e-05,10.00176]
[1778589353637,36.11,80809.1,139.9,0.10096,9e-05,10.05237]
[1778589355795,36.11,80810.48,139.9,0.10108,9e-05,10.06065]
[1778589359913,36.1,80819.98,139.9,0.10186,9e-05,10.11836]
[1778589360687,36.1,80830.36,139.9,0.10276,9e-05,10.18452]
[1778589361462,36.1,80830.36,139.9,0.10276,9e-05,10.18452]
[1778589362010,36.1,80832.74,139.9,0.10296,9e-05,10.19948]
[1778589362701,36.1,80834.0,139.9,0.10307,9e-05,10.20755]
[1778589362840,36.1,80834.0,139.9,0.10307,9e-05,10.20755]
[1778589364101,36.1,80835.47,139.9,0.1032,9e-05,10.21696]
[1778589366459,36.1,80835.65,139.9,0.10321,9e-05,10.21805]
[1778589366563,36.1,80835.65,139.9,0.10321,9e-05,10.21805]
[1778589367736,36.1,80846.23,139.9,0.10414,9e-05,10.28583]
[1778589367909,36.1,80846.23,139.9,0.10414,9e-05,10.28583]
[1778589369542,36.1,80846.31,139.9,0.10414,9e-05,10.28621]
[1778589371344,36.1,80848.57,139.9,0.10434,9e-05,10.30043]
[1778589376806,36.1,80838.77,139.9,0.10347,9e-05,10.23684]
[1778589378455,36.1,80837.42,139.9,0.10335,9e-05,10.22812]
[1778589379027,36.1,80835.99,139.9,0.10322,9e-05,10.2189]
[1778589383602,36.1,80847.05,139.9,0.10419,9e-05,10.28941]
[1778589388164,36.1,80840.49,139.9,0.1036,9e-05,10.24684]
[1778589393070,36.1,80831.99,139.9,0.10281,9e-05,10.18699]
[1778589393404,36.1,80831.99,139.9,0.10281,9e-05,10.18699]
[1778589394271,36.1,80831.61,139.9,0.10278,9e-05,10.18456]
[1778589394621,36.1,80831.61,139.9,0.10278,9e-05,10.18456]
[1778589395063,36.1,80832.36,139.9,0.10285,9e-05,10.18937]
[1778589397116,36.1,80842.51,139.9,0.10373,9e-05,10.25441]
[1778589402140,36.1,80839.98,139.9,0.10351,9e-05,10.2377]
[1778589402509,36.1,80839.98,139.9,0.10351,9e-05,10.2377]
[1778589402645,36.1,80839.98,139.9,0.10351,9e-05,10.2377]
[1778589403645,36.1,80837.11,139.9,0.10325,9e-05,10.21917]
[1778589405020,36.09,80847.68,139.9,0.10418,9e-05,10.28695]
[1778589411100,36.09,80844.08,139.9,0.10385,9e-05,10.26297]
[1778589411205,36.09,80844.08,139.9,0.10385,9e-05,10.26297]
[1778589411209,36.09,80844.08,139.9,0.10385,9e-05,10.26297]
[1778589412230,36.09,80837.11,139.9,0.10324,9e-05,10.21813]
[1778589413254,36.09,80836.94,139.9,0.10322,9e-05,10.217]
[1778589413787,36.09,80836.94,139.9,0.10322,9e-05,10.217]
[1778589415386,36.09,80840.25,139.9,0.10351,9e-05,10.23813]
[1778589420981,36.09,80840.64,139.9,0.10354,9e-05,10.24026]
[1778589425613,36.09,80850.96,139.9,0.10444,9e-05,10.30609]
[1778589431191,36.09,80859.94,139.9,0.10522,9e-05,10.36269]
[1778589433849,36.09,80861.26,139.9,0.10533,9e-05,10.37095]
[1778589436558,36.09,80869.31,139.9,0.10603,9e-05,10.422]
[1778589437581,36.08,80868.98,139.9,0.106,9e-05,10.41951]
[1778589438194,36.08,80869.73,139.9,0.10606,9e-05,10.42401]
[1778589438836,36.08,80869.73,139.9,0.10606,9e-05,10.42401]
[1778589441601,36.08,80879.51,139.9,0.10691,9e-05,10.48563]
[1778589441635,36.08,80879.51,139.9,0.10691,9e-05,10.48563]
[1778589442270,36.08,80889.71,139.9,0.10782,9e-05,10.55132]
[1778589446298,36.07,80904.2,139.9,0.10911,9e-05,10.64322]
[1778589451335,36.07,80897.17,139.9,0.10838,9e-05,10.58955]
[1778589456399,36.06,80888.29,139.9,0.10756,9e-05,10.53028]
[1778589456632,36.06,80888.29,139.9,0.10756,9e-05,10.53028]
[1778589461042,36.06,80891.43,139.9,0.10781,9e-05,10.54838]
[1778589461070,36.06,80891.43,139.9,0.10781,9e-05,10.54838]
[1778589463096,36.06,80901.83,139.9,0.10874,9e-05,10.61493]
[1778589463390,36.06,80901.83,139.9,0.10874,9e-05,10.61493]
[1778589465404,36.06,80898.23,139.9,0.10839,9e-05,10.59054]
[1778589467665,36.05,80898.09,139.9,0.10837,9e-05,10.58875]
[1778589467697,36.05,80898.09,139.9,0.10837,9e-05,10.58875]
[1778589473490,36.05,80893.85,139.9,0.10794,9e-05,10.55821]
[1778589478525,36.04,80895.62,139.9,0.10807,9e-05,10.56712]
[1778589483560,36.04,80888.02,139.9,0.10735,9e-05,10.51526]
[1778589486264,36.03,80897.77,139.9,0.10821,9e-05,10.57766]
[1778589491616,36.03,80897.25,139.9,0.10812,9e-05,10.57096]
[1778589496652,36.02,80891.75,139.9,0.10758,9e-05,10.53256]
[1778589500403,36.02,80891.12,139.9,0.10751,9e-05,10.52706]
[1778589502025,36.02,80901.97,139.9,0.10848,9e-05,10.5967]
[1778589506294,36.01,80898.47,139.9,0.10813,9e-05,10.57212]
[1778589508829,36.01,80908.93,139.9,0.10907,9e-05,10.6395]
[1778589508830,36.01,80911.98,139.9,0.10935,9e-05,10.65901]
[1778589511844,36.01,80911.21,139.9,0.10926,9e-05,10.65317]
[1778589511950,36.01,80913.2,139.9,0.10939,9e-05,10.66031]
[1778589512425,36.01,80913.2,139.9,0.10939,9e-05,10.66031]
[1778589512767,36.01,80918.98,139.9,0.10992,9e-05,10.69807]
[1778589515917,36.0,80918.93,139.9,0.1099,9e-05,10.69701]
[1778589515949,36.0,80918.93,139.9,0.1099,9e-05,10.69701]
[1778589515996,36.0,80921.46,139.9,0.11013,9e-05,10.71316]
[1778589516286,36.0,80921.46,139.9,0.11013,9e-05,10.71316]
[1778589516302,36.0,80921.46,139.9,0.11013,9e-05,10.71316]
[1778589516922,36.0,80936.13,139.9,0.11148,9e-05,10.8088]
[1778589517517,36.0,80936.13,139.9,0.11148,9e-05,10.8088]
[1778589518002,36.0,80936.13,139.9,0.11148,9e-05,10.8088]
[1778589524305,36.0,80938.63,139.9,0.11169,9e-05,10.82364]
[1778589526907,36.0,80941.52,139.9,0.11195,9e-05,10.84218]
[1778589526941,36.0,80941.52,139.9,0.11195,9e-05,10.84218]
[1778589526946,36.0,80941.52,139.9,0.11195,9e-05,10.84218]
[1778589527615,36.0,80943.67,139.9,0.11215,9e-05,10.85605]
[1778589529736,36.0,80947.49,139.9,0.11249,9e-05,10.88063]
[1778589530430,36.0,80947.03,139.9,0.11245,9e-05,10.8773]
[1778589531691,36.0,80947.98,139.9,0.11253,9e-05,10.88325]
[1778589532010,36.0,80947.98,139.9,0.11253,9e-05,10.88325]
[1778589533637,35.99,80955.47,139.9,0.11322,9e-05,10.93192]
[1778589534156,35.99,80952.78,139.9,0.11296,9e-05,10.91383]
[1778589534612,35.99,80952.78,139.9,0.11296,9e-05,10.91383]
[1778589535196,35.99,80950.7,139.9,0.11276,9e-05,10.89979]
[1778589538847,35.99,80956.51,139.9,0.11329,9e-05,10.93704]
[1778589539162,35.99,80957.27,139.9,0.11336,9e-05,10.94167]
[1778589540977,35.99,80956.85,139.9,0.11331,9e-05,10.93852]
[1778589543176,35.99,80956.74,139.9,0.11329,9e-05,10.93674]
[1778589543750,35.99,80956.74,139.9,0.11329,9e-05,10.93674]
[1778589544010,35.99,80974.58,139.9,0.11496,9e-05,11.0541]
[1778589544485,35.99,80974.58,139.9,0.11496,9e-05,11.0541]
[1778589545036,35.99,80974.58,139.9,0.11496,9e-05,11.0541]
[1778589545345,35.98,80970.82,139.9,0.1146,9e-05,11.02871]
[1778589545970,35.98,80970.82,139.9,0.1146,9e-05,11.02871]
[1778589551056,35.98,80965.49,139.9,0.11406,9e-05,10.99087]
[1778589556093,35.97,80967.65,139.9,0.11423,9e-05,11.00291]
[1778589561128,35.97,80967.66,139.9,0.1142,9e-05,11.00083]
[1778589566340,35.96,80975.18,139.9,0.11488,9e-05,11.04872]
[1778589572208,35.96,80972.7,139.9,0.11455,9e-05,11.02335]
[1778589575230,35.95,80962.75,139.9,0.11359,9e-05,10.95643]
[1778589580265,35.95,80964.08,139.9,0.11369,9e-05,10.96343]
[1778589585300,35.95,80967.41,139.9,0.11398,9e-05,10.98354]
[1778589587665,35.94,80967.76,139.9,0.11401,9e-05,10.98547]
[1778589587696,35.94,80967.76,139.9,0.11401,9e-05,10.98547]
[1778589592768,35.94,80960.66,139.9,0.11332,9e-05,10.9373]
[1778589598391,35.94,80966.21,139.9,0.1138,9e-05,10.97122]
[1778589604327,35.93,80958.02,139.9,0.11301,9e-05,10.91555]
[1778589605482,35.93,80954.88,139.9,0.11271,9e-05,10.89458]
[1778589605553,35.93,80954.88,139.9,0.11271,9e-05,10.89458]
[1778589606427,35.93,80947.8,139.9,0.11205,9e-05,10.84771]
[1778589606757,35.93,80947.8,139.9,0.11205,9e-05,10.84771]
[1778589606916,35.93,80947.8,139.9,0.11205,9e-05,10.84771]
[1778589607398,35.93,80938.63,139.9,0.11119,9e-05,10.78724]
[1778589607944,35.93,80938.63,139.9,0.11119,9e-05,10.78724]
[1778589608089,35.93,80962.06,139.9,0.11338,9e-05,10.94142]
[1778589608747,35.93,80962.06,139.9,0.11338,9e-05,10.94142]
[1778589609052,35.93,80962.06,139.9,0.11338,9e-05,10.94142]
[1778589609041,35.93,80972.71,139.9,0.11438,9e-05,11.01146]
[1778589609288,35.93,80972.71,139.9,0.11438,9e-05,11.01146]
[1778589609917,35.93,80972.71,139.9,0.11438,9e-05,11.01146]
[1778589610651,35.93,80979.53,139.9,0.11501,9e-05,11.05602]
[1778589610652,35.93,80981.18,139.9,0.11517,9e-05,11.06694]
[1778589611148,35.93,80981.18,139.9,0.11517,9e-05,11.06694]
[1778589611769,35.93,80980.77,139.9,0.11513,9e-05,11.06405]
[1778589617531,35.92,80981.68,139.9,0.11517,9e-05,11.06721]
[1778589622567,35.92,80979.32,139.9,0.11491,9e-05,11.04919]
[1778589628060,35.91,80976.06,139.9,0.11458,9e-05,11.02592]
[1778589628739,35.91,80976.91,139.9,0.11465,9e-05,11.03112]
[1778589629505,35.91,80976.58,139.9,0.11462,9e-05,11.0285]
[1778589629792,35.91,80976.58,139.9,0.11462,9e-05,11.0285]
[1778589629864,35.91,80979.97,139.9,0.11493,9e-05,11.05051]
[1778589631671,35.91,80977.85,139.9,0.11473,9e-05,11.03632]
[1778589631722,35.91,80978.88,139.9,0.11478,9e-05,11.03776]
[1778589633842,35.91,80978.61,139.9,0.11475,9e-05,11.03552]
[1778589633847,35.91,80978.61,139.9,0.11475,9e-05,11.03552]
[1778589633928,35.91,80978.66,139.9,0.11474,9e-05,11.03541]
[1778589634556,35.91,80978.66,139.9,0.11474,9e-05,11.03541]
[1778589634651,35.91,80978.06,139.9,0.11468,9e-05,11.03099]
[1778589636582,35.91,80977.98,139.9,0.11467,9e-05,11.03002]
[1778589636665,35.9,80975.33,139.9,0.11441,9e-05,11.01205]
[1778589637206,35.9,80975.33,139.9,0.11441,9e-05,11.01205]
[1778589638021,35.9,80972.73,139.9,0.11416,9e-05,10.99436]
[1778589643076,35.9,80967.67,139.9,0.11367,9e-05,10.95996]
[1778589643078,35.9,80970.87,139.9,0.11396,9e-05,10.98041]
[1778589643394,35.9,80970.87,139.9,0.11396,9e-05,10.98041]
[1778589645547,35.9,80976.17,139.9,0.11446,9e-05,11.01539]
[1778589645728,35.9,80976.08,139.9,0.11445,9e-05,11.0147]
[1778589646859,35.9,80976.08,139.9,0.11445,9e-05,11.0147]
[1778589646956,35.9,80977.01,139.9,0.11452,9e-05,11.02003]
[1778589650990,35.9,80976.38,139.9,0.11446,9e-05,11.01568]
[1778589652933,35.9,80975.93,139.9,0.11442,9e-05,11.01252]
[1778589652968,35.9,80973.11,139.9,0.11415,9e-05,10.99377]
[1778589655815,35.9,80970.19,139.9,0.11387,9e-05,10.97405]
[1778589661752,35.89,80969.02,139.9,0.11372,9e-05,10.96407]
[1778589662144,35.89,80969.02,139.9,0.11372,9e-05,10.96407]
[1778589663166,35.89,80948.99,139.9,0.11183,9e-05,10.83091]
[1778589664323,35.89,80948.23,139.9,0.11176,9e-05,10.8259]
[1778589665816,35.89,80945.55,139.9,0.11151,9e-05,10.80812]
[1778589670318,35.89,80948.48,139.9,0.11177,9e-05,10.82682]
[1778589674016,35.89,80949.64,139.9,0.11188,9e-05,10.83406]
[1778589674323,35.89,80953.36,139.9,0.11222,9e-05,10.85828]
[1778589679967,35.88,80946.81,139.9,0.1116,9e-05,10.81437]
[1778589681082,35.88,80946.81,139.9,0.1116,9e-05,10.81437]
[1778589687016,35.88,80945.9,139.9,0.1115,9e-05,10.8075]
[1778589692051,35.88,80944.65,139.9,0.11133,9e-05,10.79355]
[1778589697087,35.88,80945.76,139.9,0.11143,9e-05,10.8004]
[1778589701124,35.88,80950.29,139.9,0.11184,9e-05,10.82989]
[1778589706154,35.88,80947.5,139.9,0.11158,9e-05,10.81092]
[1778589706913,35.88,80947.5,139.9,0.11158,9e-05,10.81092]
[1778589707701,35.88,80953.12,139.9,0.1121,9e-05,10.84783]
[1778589713203,35.88,80954.96,139.9,0.11226,9e-05,10.85899]
[1778589716000,35.87,80954.66,139.9,0.11222,9e-05,10.85668]
[1778589718330,35.87,80949.94,139.9,0.11178,9e-05,10.82524]
[1778589723955,35.87,80947.64,139.9,0.11156,9e-05,10.80957]
[1778589725491,35.87,80948.23,139.9,0.11161,9e-05,10.81325]
[1778589726134,35.87,80948.23,139.9,0.11161,9e-05,10.81325]
[1778589726233,35.87,80959.5,139.9,0.11266,9e-05,10.88723]
[1778589726904,35.87,80959.5,139.9,0.11266,9e-05,10.88723]
[1778589728403,35.87,80955.1,139.9,0.11224,9e-05,10.858]
[1778589728768,35.87,80955.1,139.9,0.11224,9e-05,10.858]
[1778589728869,35.87,80950.88,139.9,0.11185,9e-05,10.83002]
[1778589732889,35.87,80951.91,139.9,0.11195,9e-05,10.83745]
[1778589732909,35.87,80951.48,139.9,0.11191,9e-05,10.83483]
[1778589734319,35.87,80951.51,139.9,0.11192,9e-05,10.83525]
[1778589737913,35.87,80948.11,139.9,0.1116,9e-05,10.81249]
[1778589738021,35.87,80948.11,139.9,0.1116,9e-05,10.81249]
[1778589738233,35.87,80948.11,139.9,0.1116,9e-05,10.81249]
[1778589738312,35.87,80952.99,139.9,0.11205,9e-05,10.84439]
[1778589738851,35.87,80952.99,139.9,0.11205,9e-05,10.84439]
[1778589738886,35.87,80952.99,139.9,0.11205,9e-05,10.84439]
[1778589739118,35.87,80961.23,139.9,0.11282,9e-05,10.89887]
[1778589740834,35.87,80972.33,139.9,0.11387,9e-05,10.97227]
[1778589741879,35.87,80972.33,139.9,0.11387,9e-05,10.97227]
[1778589743826,35.87,80967.76,139.9,0.11344,9e-05,10.94209]
[1778589743925,35.87,80964.62,139.9,0.11314,9e-05,10.92139]
[1778589745409,35.87,80957.98,139.9,0.11252,9e-05,10.87729]
[1778589750067,35.87,80954.83,139.9,0.11221,9e-05,10.85578]
[1778589750510,35.87,80954.8,139.9,0.1122,9e-05,10.85525]
[1778589754239,35.87,80944.65,139.9,0.11121,9e-05,10.78273]
[1778589754318,35.87,80944.65,139.9,0.11121,9e-05,10.78273]
[1778589757713,35.87,80941.41,139.9,0.1109,9e-05,10.76132]
[1778589760077,35.87,80931.92,139.9,0.11003,9e-05,10.69894]
[1778589760130,35.87,80931.92,139.9,0.11003,9e-05,10.69894]
[1778589761059,35.87,80935.36,139.9,0.11034,9e-05,10.72161]
[1778589761097,35.87,80935.36,139.9,0.11034,9e-05,10.72161]
[1778589761161,35.87,80934.77,139.9,0.11029,9e-05,10.71777]
[1778589761629,35.87,80934.77,139.9,0.11029,9e-05,10.71777]
[1778589761657,35.87,80930.75,139.9,0.10992,9e-05,10.69138]
[1778589762400,35.87,80930.75,139.9,0.10992,9e-05,10.69138]
[1778589762504,35.87,80930.75,139.9,0.10992,9e-05,10.69138]
[1778589763226,35.87,80930.75,139.9,0.10992,9e-05,10.69138]
[1778589764227,35.87,80927.77,139.9,0.10965,9e-05,10.6719]
[1778589768610,35.87,80920.19,139.9,0.10896,9e-05,10.62296]
[1778589768899,35.87,80920.19,139.9,0.10896,9e-05,10.62296]
[1778589768999,35.87,80920.19,139.9,0.10896,9e-05,10.62296]
[1778589769062,35.87,80920.19,139.9,0.10896,9e-05,10.62296]
[1778589769090,35.87,80920.19,139.9,0.10896,9e-05,10.62296]
[1778589769211,35.87,80920.19,139.9,0.10896,9e-05,10.62296]
[1778589769311,35.87,80918.41,139.9,0.1088,9e-05,10.61164]
[1778589769640,35.87,80918.41,139.9,0.1088,9e-05,10.61164]
[1778589770166,35.87,80897.11,139.9,0.10687,9e-05,10.47263]
[1778589771278,35.87,80897.11,139.9,0.10687,9e-05,10.47263]
[1778589771794,35.87,80895.81,139.9,0.10675,9e-05,10.46416]
[1778589772141,35.87,80892.42,139.9,0.10644,9e-05,10.44187]
[1778589772871,35.87,80892.42,139.9,0.10644,9e-05,10.44187]
[1778589777766,35.87,80882.42,139.9,0.10553,9e-05,10.37595]
[1778589783718,35.87,80885.18,139.9,0.10576,9e-05,10.39238]
[1778589786182,35.86,80895.76,139.9,0.1067,9e-05,10.46044]
[1778589786593,35.86,80895.76,139.9,0.1067,9e-05,10.46044]
[1778589786739,35.86,80898.68,139.9,0.10696,9e-05,10.47946]
[1778589788702,35.86,80899.2,139.9,0.10701,9e-05,10.48284]
[1778589788753,35.86,80894.67,139.9,0.1066,9e-05,10.45332]
[1778589793788,35.86,80888.75,139.9,0.10605,9e-05,10.41353]
[1778589795482,35.86,80887.65,139.9,0.10594,9e-05,10.40588]
[1778589795536,35.86,80887.65,139.9,0.10594,9e-05,10.40588]
[1778589795806,35.86,80900.22,139.9,0.10708,9e-05,10.4877]
[1778589800840,35.86,80908.53,139.9,0.10785,9e-05,10.5434]
[1778589805891,35.86,80916.35,139.9,0.10858,9e-05,10.59547]
[1778589811923,35.87,80909.26,139.9,0.10791,9e-05,10.54574]
[1778589816959,35.87,80904.13,139.9,0.10747,9e-05,10.51366]
[1778589819946,35.87,80900.15,139.9,0.10711,9e-05,10.48833]
[1778589819980,35.87,80900.3,139.9,0.10713,9e-05,10.48962]
[1778589820344,35.87,80900.3,139.9,0.10713,9e-05,10.48962]
[1778589820608,35.87,80900.3,139.9,0.10713,9e-05,10.48962]
[1778589820987,35.87,80884.01,139.9,0.10566,9e-05,10.38363]
[1778589826258,35.87,80882.57,139.9,0.10552,9e-05,10.37313]
[1778589826364,35.87,80883.0,139.9,0.10556,9e-05,10.37572]
[1778589826887,35.87,80883.0,139.9,0.10556,9e-05,10.37572]
[1778589827032,35.87,80889.6,139.9,0.10615,9e-05,10.4186]
[1778589828909,35.87,80888.4,139.9,0.10604,9e-05,10.41093]
[1778589829015,35.87,80888.4,139.9,0.10604,9e-05,10.41093]
[1778589829046,35.87,80891.4,139.9,0.10631,9e-05,10.4305]
[1778589829825,35.87,80891.4,139.9,0.10631,9e-05,10.4305]
[1778589829916,35.87,80891.4,139.9,0.10631,9e-05,10.4305]
[1778589830053,35.87,80892.2,139.9,0.10638,9e-05,10.43578]
[1778589832837,35.87,80892.19,139.9,0.10639,9e-05,10.43581]
[1778589838109,35.87,80891.15,139.9,0.1063,9e-05,10.42933]
[1778589841180,35.87,80887.1,139.9,0.10593,9e-05,10.4031]
[1778589841242,35.87,80886.37,139.9,0.10587,9e-05,10.3985]
[1778589841975,35.87,80886.37,139.9,0.10587,9e-05,10.3985]
[1778589842137,35.87,80885.71,139.9,0.10581,9e-05,10.39421]
[1778589843006,35.87,80885.71,139.9,0.10581,9e-05,10.39421]
[1778589848179,35.87,80884.72,139.9,0.10573,9e-05,10.38848]
[1778589853214,35.88,80884.67,139.9,0.10573,9e-05,10.38865]
[1778589854109,35.88,80884.67,139.9,0.10573,9e-05,10.38865]
[1778589854674,35.88,80887.45,139.9,0.10598,9e-05,10.40681]
[1778589856503,35.88,80888.08,139.9,0.10604,9e-05,10.41105]
[1778589857245,35.88,80887.29,139.9,0.10598,9e-05,10.40636]
[1778589862280,35.88,80884.84,139.9,0.10579,9e-05,10.39267]
[1778589867315,35.89,80882.47,139.9,0.10561,9e-05,10.37962]
[1778589870629,35.89,80882.27,139.9,0.10561,9e-05,10.37973]
[1778589871343,35.89,80880.12,139.9,0.10538,9e-05,10.3607]
[1778589872492,35.89,80877.73,139.9,0.10517,9e-05,10.34533]
[1778589872505,35.89,80877.73,139.9,0.10517,9e-05,10.34533]
[1778589872856,35.89,80877.73,139.9,0.10517,9e-05,10.34533]
[1778589873380,35.89,80865.94,139.9,0.10412,9e-05,10.26916]
[1778589873523,35.89,80865.94,139.9,0.10412,9e-05,10.26916]
[1778589874312,35.89,80865.94,139.9,0.10412,9e-05,10.26916]
[1778589874387,35.89,80864.4,139.9,0.10398,9e-05,10.25912]
[1778589879422,35.89,80863.53,139.9,0.1039,9e-05,10.25316]
[1778589881252,35.89,80863.53,139.9,0.1039,9e-05,10.25316]
[1778589881261,35.89,80865.04,139.9,0.10403,9e-05,10.26285]
[1778589882732,35.89,80870.88,139.9,0.10455,9e-05,10.30061]
[1778589882832,35.89,80871.92,139.9,0.10464,9e-05,10.30746]
[1778589884311,35.89,80871.92,139.9,0.10464,9e-05,10.30746]
[1778589887324,35.89,80870.26,139.9,0.10449,9e-05,10.29628]
[1778589889366,35.89,80868.61,139.9,0.10434,9e-05,10.28536]
[1778589891910,35.89,80859.56,139.9,0.10354,9e-05,10.22666]
[1778589893440,35.89,80853.29,139.9,0.10298,9e-05,10.18616]
[1778589894192,35.89,80853.29,139.9,0.10298,9e-05,10.18616]
[1778589895573,35.89,80848.93,139.9,0.1026,9e-05,10.15825]
[1778589899761,35.89,80839.32,139.9,0.10177,9e-05,10.09693]
[1778589906230,35.89,80836.33,139.9,0.10152,9e-05,10.07881]
[1778589906314,35.89,80836.33,139.9,0.10152,9e-05,10.07881]
[1778589907896,35.89,80832.92,139.9,0.10123,9e-05,10.05732]
[1778589912490,35.89,80835.67,139.9,0.10148,9e-05,10.07588]
[1778589915293,35.9,80836.5,139.9,0.10156,9e-05,10.08158]
[1778589916732,35.9,80839.55,139.9,0.10183,9e-05,10.10166]
[1778589918545,35.9,80847.38,139.9,0.10252,9e-05,10.15208]
[1778589920479,35.9,80847.44,139.9,0.10253,9e-05,10.15261]
[1778589923681,35.9,80851.08,139.9,0.10285,9e-05,10.17622]
[1778589926321,35.9,80839.51,139.9,0.10184,9e-05,10.10192]
[1778589926329,35.9,80839.51,139.9,0.10184,9e-05,10.10192]
[1778589932092,35.9,80851.03,139.9,0.10285,9e-05,10.17663]
[1778589933050,35.9,80851.21,139.9,0.10283,9e-05,10.17267]
[1778589936533,35.9,80855.13,139.9,0.10317,9e-05,10.19805]
[1778589941372,35.9,80865.91,139.9,0.10412,9e-05,10.26741]
[1778589944308,35.9,80865.65,139.9,0.1041,9e-05,10.26543]
[1778589949960,35.9,80871.77,139.9,0.10462,9e-05,10.30403]
[1778589954317,35.89,80868.82,139.9,0.10436,9e-05,10.28445]
[1778589954351,35.89,80868.82,139.9,0.10436,9e-05,10.28445]
[1778589958914,35.89,80872.52,139.9,0.10467,9e-05,10.30758]
[1778589964058,35.89,80879.37,139.9,0.10527,9e-05,10.35065]
[1778589969330,35.89,80879.81,139.9,0.10529,9e-05,10.3525]
[1778589971107,35.89,80895.73,139.9,0.10671,9e-05,10.45513]
[1778589972213,35.89,80895.73,139.9,0.10671,9e-05,10.45513]
[1778589972980,35.89,80897.74,139.9,0.10688,9e-05,10.46782]
[1778589975518,35.88,80898.17,139.9,0.1069,9e-05,10.46899]
[1778589980227,35.88,80901.33,139.9,0.10717,9e-05,10.48827]
[1778589982472,35.88,80886.49,139.9,0.10582,9e-05,10.39086]
[1778589991247,35.87,80891.84,139.9,0.10621,9e-05,10.41729]
[1778589996282,35.87,80892.87,139.9,0.10628,9e-05,10.4224]
[1778590001318,35.86,80892.36,139.9,0.10621,9e-05,10.41749]
[1778590005993,35.86,80893.09,139.9,0.10626,9e-05,10.4207]
[1778590009003,35.86,80896.88,139.9,0.10658,9e-05,10.44433]
[1778590014409,35.85,80894.52,139.9,0.10634,9e-05,10.42708]
[1778590019444,35.85,80883.57,139.9,0.10534,9e-05,10.35456]
[1778590024479,35.85,80881.43,139.9,0.10514,9e-05,10.33979]
[1778590029514,35.85,80894.4,139.9,0.10629,9e-05,10.42315]
[1778590032716,35.85,80899.15,139.9,0.1067,9e-05,10.4532]
[1778590036009,35.84,80897.02,139.9,0.1065,9e-05,10.43836]
[1778590036570,35.84,80897.02,139.9,0.1065,9e-05,10.43836]
[1778590042283,35.84,80904.14,139.9,0.10712,9e-05,10.48301]
[1778590043750,35.84,80909.51,139.9,0.10759,9e-05,10.51731]
[1778590043837,35.84,80914.01,139.9,0.108,9e-05,10.54629]
[1778590048647,35.84,80926.26,139.9,0.10911,9e-05,10.62581]
[1778590052440,35.83,80926.84,139.9,0.10915,9e-05,10.62919]
[1778590052460,35.83,80925.28,139.9,0.10896,9e-05,10.61331]
[1778590057711,35.83,80920.5,139.9,0.10849,9e-05,10.5794]
[1778590062746,35.82,80925.01,139.9,0.10886,9e-05,10.60628]
[1778590066678,35.82,80925.92,139.9,0.10892,9e-05,10.61053]
[1778590067494,35.82,80925.92,139.9,0.10892,9e-05,10.61053]
[1778590069886,35.82,80926.28,139.9,0.10893,9e-05,10.61152]
[1778590069901,35.81,80926.87,139.9,0.10898,9e-05,10.61482]
[1778590075839,35.81,80928.56,139.9,0.10912,9e-05,10.62464]
[1778590082006,35.81,80922.76,139.9,0.10857,9e-05,10.58592]
[1778590086771,35.81,80917.75,139.9,0.1081,9e-05,10.55222]
[1778590087409,35.81,80917.5,139.9,0.10808,9e-05,10.55049]
[1778590092959,35.81,80919.26,139.9,0.10826,9e-05,10.56337]
[1778590097547,35.81,80918.58,139.9,0.10821,9e-05,10.55959]
[1778590106053,35.82,80917.56,139.9,0.10815,9e-05,10.55528]
[1778590111022,35.82,80919.73,139.9,0.10836,9e-05,10.57041]
[1778590111077,35.82,80919.73,139.9,0.10836,9e-05,10.57041]
[1778590111090,35.82,80912.91,139.9,0.10769,9e-05,10.52081]
[1778590116125,35.82,80909.02,139.9,0.10734,9e-05,10.49523]
[1778590120326,35.82,80908.95,139.9,0.10733,9e-05,10.49468]
[1778590120588,35.82,80914.9,139.9,0.10787,9e-05,10.53344]
[1778590122766,35.82,80919.39,139.9,0.10828,9e-05,10.56307]
[1778590122771,35.82,80919.39,139.9,0.10828,9e-05,10.56307]
[1778590123205,35.82,80919.39,139.9,0.10828,9e-05,10.56307]
[1778590125173,35.82,80921.95,139.9,0.10852,9e-05,10.58028]
[1778590130222,35.82,80922.6,139.9,0.1086,9e-05,10.58578]
[1778590135257,35.82,80925.27,139.9,0.10886,9e-05,10.60411]
[1778590136473,35.82,80925.27,139.9,0.10886,9e-05,10.60411]
[1778590136589,35.82,80925.27,139.9,0.10886,9e-05,10.60411]
[1778590136628,35.82,80925.27,139.9,0.10886,9e-05,10.60411]
[1778590138052,35.83,80934.14,139.9,0.10968,9e-05,10.6626]
[1778590143314,35.83,80930.83,139.9,0.10938,9e-05,10.64142]
[1778590144930,35.83,80930.74,139.9,0.10937,9e-05,10.64091]
[1778590149383,35.83,80929.63,139.9,0.10928,9e-05,10.63403]
[1778590150098,35.83,80932.47,139.9,0.10954,9e-05,10.65277]
[1778590150884,35.83,80934.3,139.9,0.10971,9e-05,10.66489]
[1778590156554,35.83,80937.95,139.9,0.11005,9e-05,10.68911]
[1778590162169,35.83,80937.7,139.9,0.11003,9e-05,10.68753]
[1778590167482,35.83,80938.67,139.9,0.11012,9e-05,10.69396]
[1778590172540,35.83,80939.81,139.9,0.11018,9e-05,10.69622]
[1778590178559,35.83,80948.42,139.9,0.11097,9e-05,10.75237]
[1778590183592,35.83,80950.29,139.9,0.11114,9e-05,10.76428]
[1778590183913,35.83,80953.71,139.9,0.11146,9e-05,10.7867]
[1778590189636,35.82,80952.7,139.9,0.11135,9e-05,10.77908]
[1778590191896,35.82,80951.69,139.9,0.11125,9e-05,10.77217]
[1778590197692,35.82,80947.66,139.9,0.11086,9e-05,10.74493]
[1778590198250,35.82,80947.66,139.9,0.11086,9e-05,10.74493]
[1778590203734,35.82,80946.0,139.9,0.1107,9e-05,10.73342]
[1778590204615,35.82,80946.0,139.9,0.1107,9e-05,10.73342]
[1778590210603,35.82,80946.51,139.9,0.11074,9e-05,10.73637]
[1778590210907,35.82,80946.34,139.9,0.11073,9e-05,10.7351]
[1778590211985,35.82,80941.57,139.9,0.11028,9e-05,10.70372]
[1778590212748,35.82,80930.45,139.9,0.10926,9e-05,10.63075]
[1778590214563,35.82,80930.91,139.9,0.1093,9e-05,10.63377]
[1778590218951,35.82,80930.28,139.9,0.10925,9e-05,10.6301]
[1778590219147,35.82,80930.28,139.9,0.10925,9e-05,10.6301]
[1778590224881,35.82,80929.32,139.9,0.10917,9e-05,10.62466]
[1778590228909,35.82,80919.25,139.9,0.10826,9e-05,10.55936]
[1778590229932,35.82,80919.25,139.9,0.10826,9e-05,10.55936]
[1778590235958,35.83,80916.28,139.9,0.10797,9e-05,10.53632]
[1778590237685,35.83,80916.28,139.9,0.10797,9e-05,10.53632]
[1778590244124,35.83,80913.52,139.9,0.10774,9e-05,10.51997]
[1778590244778,35.83,80913.52,139.9,0.10774,9e-05,10.51997]
[1778590249792,35.84,80907.93,139.9,0.10726,9e-05,10.4852]
[1778590254266,35.84,80910.23,139.9,0.10748,9e-05,10.50139]
[1778590254515,35.84,80910.23,139.9,0.10748,9e-05,10.50139]
[1778590254545,35.84,80902.72,139.9,0.1068,9e-05,10.45268]
[1778590254920,35.84,80902.72,139.9,0.1068,9e-05,10.45268]
[1778590255758,35.84,80892.74,139.9,0.1059,9e-05,10.38775]
[1778590256863,35.84,80890.96,139.9,0.10574,9e-05,10.37617]
[1778590257749,35.84,80890.74,139.9,0.10573,9e-05,10.37483]
[1778590263111,35.84,80896.1,139.9,0.10619,9e-05,10.40867]
[1778590263334,35.84,80896.1,139.9,0.10619,9e-05,10.40867]
[1778590263366,35.84,80896.55,139.9,0.10623,9e-05,10.41131]
[1778590264622,35.84,80896.55,139.9,0.10623,9e-05,10.41131]
[1778590269013,35.84,80897.78,139.9,0.10634,9e-05,10.41953]
[1778590269040,35.84,80897.78,139.9,0.10634,9e-05,10.41953]
[1778590269415,35.84,80897.78,139.9,0.10634,9e-05,10.41953]
[1778590269453,35.84,80897.85,139.9,0.10635,9e-05,10.42002]
[1778590269874,35.84,80897.85,139.9,0.10635,9e-05,10.42002]
[1778590270659,35.84,80897.85,139.9,0.10635,9e-05,10.42002]
[1778590270668,35.84,80897.85,139.9,0.10635,9e-05,10.42002]
[1778590270730,35.84,80897.85,139.9,0.10635,9e-05,10.42002]
[1778590276004,35.84,80905.76,139.9,0.10709,9e-05,10.47358]
[1778590279561,35.84,80918.13,139.9,0.10823,9e-05,10.55523]
[1778590280568,35.84,80918.25,139.9,0.10825,9e-05,10.55641]
[1778590282498,35.84,80918.39,139.9,0.10826,9e-05,10.55733]
[1778590284187,35.84,80919.13,139.9,0.10834,9e-05,10.56275]
[1778590285754,35.85,80918.74,139.9,0.10831,9e-05,10.56058]
[1778590288134,35.85,80920.37,139.9,0.10846,9e-05,10.57159]
[1778590288540,35.85,80920.37,139.9,0.10846,9e-05,10.57159]
[1778590289099,35.85,80921.16,139.9,0.10854,9e-05,10.5771]
[1778590291361,35.85,80932.01,139.9,0.10949,9e-05,10.6433]
[1778590294815,35.85,80932.34,139.9,0.10953,9e-05,10.6456]
[1778590295179,35.85,80926.99,139.9,0.10903,9e-05,10.61059]
[1778590295275,35.85,80926.99,139.9,0.10903,9e-05,10.61059]
[1778590295353,35.85,80926.99,139.9,0.10903,9e-05,10.61059]
[1778590295696,35.85,80926.99,139.9,0.10903,9e-05,10.61059]
[1778590295802,35.85,80894.24,139.9,0.10606,9e-05,10.397]
[1778590296683,35.85,80894.24,139.9,0.10606,9e-05,10.397]
[1778590296922,35.85,80888.63,139.9,0.10556,9e-05,10.36065]
[1778590297291,35.85,80888.63,139.9,0.10556,9e-05,10.36065]
[1778590297508,35.85,80888.63,139.9,0.10556,9e-05,10.36065]
[1778590297821,35.85,80888.63,139.9,0.10556,9e-05,10.36065]
[1778590298394,35.85,80889.92,139.9,0.10567,9e-05,10.36903]
[1778590298704,35.85,80889.92,139.9,0.10567,9e-05,10.36903]
[1778590299763,35.85,80892.58,139.9,0.10592,9e-05,10.38651]
[1778590305706,35.85,80888.2,139.9,0.10553,9e-05,10.35856]
[1778590305751,35.85,80888.76,139.9,0.10558,9e-05,10.36244]
[1778590311510,35.86,80885.75,139.9,0.10535,9e-05,10.34539]
[1778590316545,35.86,80884.31,139.9,0.10526,9e-05,10.33862]
[1778590321580,35.87,80882.08,139.9,0.10509,9e-05,10.3268]
[1778590325240,35.87,80884.22,139.9,0.10531,9e-05,10.34228]
[1778590325608,35.87,80882.25,139.9,0.10514,9e-05,10.33001]
[1778590330644,35.87,80880.34,139.9,0.10498,9e-05,10.31846]
[1778590334874,35.88,80881.04,139.9,0.10505,9e-05,10.32352]
[1778590342487,35.88,80880.33,139.9,0.105,9e-05,10.32011]
[1778590347267,35.88,80881.09,139.9,0.10509,9e-05,10.32621]
[1778590348769,35.88,80880.87,139.9,0.10506,9e-05,10.32442]
[1778590349312,35.88,80880.87,139.9,0.10506,9e-05,10.32442]
[1778590354811,35.88,80880.93,139.9,0.10501,9e-05,10.31852]
[1778590355226,35.88,80880.93,139.9,0.10501,9e-05,10.31852]
[1778590364888,35.87,80879.65,139.9,0.10487,9e-05,10.30839]
[1778590366206,35.87,80879.24,139.9,0.10483,9e-05,10.30556]
[1778590366902,35.87,80879.72,139.9,0.10487,9e-05,10.30884]
[1778590369563,35.87,80879.82,139.9,0.10488,9e-05,10.30965]
[1778590369664,35.87,80880.92,139.9,0.10498,9e-05,10.31694]
[1778590372059,35.88,80881.07,139.9,0.10501,9e-05,10.31895]
[1778590372304,35.88,80881.07,139.9,0.10501,9e-05,10.31895]
[1778590373683,35.88,80881.28,139.9,0.10504,9e-05,10.32082]
[1778590373781,35.88,80881.28,139.9,0.10505,9e-05,10.32185]
[1778590375637,35.88,80881.28,139.9,0.10505,9e-05,10.32185]
[1778590375674,35.88,80881.55,139.9,0.10508,9e-05,10.32373]
[1778590376249,35.88,80881.55,139.9,0.10508,9e-05,10.32373]
[1778590376350,35.88,80882.26,139.9,0.10514,9e-05,10.32847]
[1778590382449,35.88,80880.34,139.9,0.10498,9e-05,10.31668]
[1778590382793,35.88,80880.34,139.9,0.10498,9e-05,10.31668]
[1778590384345,35.88,80884.53,139.9,0.10536,9e-05,10.34412]
[1778590384789,35.88,80884.53,139.9,0.10536,9e-05,10.34412]
[1778590385226,35.88,80885.9,139.9,0.10548,9e-05,10.35286]
[1778590387994,35.88,80886.24,139.9,0.10551,9e-05,10.35523]
[1778590388051,35.88,80887.53,139.9,0.10563,9e-05,10.36369]
[1778590391087,35.88,80887.2,139.9,0.10559,9e-05,10.36102]
[1778590391679,35.88,80887.08,139.9,0.10558,9e-05,10.35999]
[1778590394871,35.88,80890.79,139.9,0.10592,9e-05,10.38428]
[1778590394911,35.88,80889.82,139.9,0.10583,9e-05,10.37816]
[1778590400596,35.89,80890.63,139.9,0.10593,9e-05,10.38509]
[1778590400659,35.89,80885.61,139.9,0.10548,9e-05,10.35292]
[1778590406177,35.89,80886.12,139.9,0.10554,9e-05,10.35697]
[1778590411212,35.89,80886.17,139.9,0.10551,9e-05,10.3527]
[1778590412919,35.89,80886.17,139.9,0.10551,9e-05,10.3527]
[1778590413758,35.89,80886.14,139.9,0.10551,9e-05,10.35276]
[1778590413805,35.89,80890.86,139.9,0.10594,9e-05,10.38381]
[1778590416084,35.89,80893.99,139.9,0.10622,9e-05,10.40453]
[1778590416248,35.89,80893.94,139.9,0.10623,9e-05,10.40459]
[1778590418261,35.89,80882.47,139.9,0.1052,9e-05,10.3303]
[1778590423318,35.89,80882.62,139.9,0.10522,9e-05,10.33206]
[1778590429339,35.9,80888.18,139.9,0.10573,9e-05,10.36869]
[1778590434374,35.9,80880.28,139.9,0.10503,9e-05,10.31806]
[1778590440416,35.9,80882.0,139.9,0.1052,9e-05,10.3303]
[1778590445452,35.9,80888.09,139.9,0.10575,9e-05,10.37038]
[1778590450487,35.9,80889.21,139.9,0.10586,9e-05,10.37813]
[1778590455522,35.9,80892.39,139.9,0.10615,9e-05,10.39911]
[1778590460557,35.9,80891.79,139.9,0.1061,9e-05,10.39551]
[1778590466599,35.9,80895.7,139.9,0.10646,9e-05,10.42113]
[1778590472488,35.9,80896.92,139.9,0.10657,9e-05,10.42918]
[1778590477677,35.9,80900.52,139.9,0.10685,9e-05,10.44742]
[1778590482711,35.9,80896.82,139.9,0.10652,9e-05,10.42352]
[1778590487746,35.9,80889.52,139.9,0.10586,9e-05,10.37645]
[1778590492781,35.91,80887.2,139.9,0.10566,9e-05,10.36199]
[1778590497816,35.91,80888.54,139.9,0.10579,9e-05,10.37134]
[1778590502765,35.91,80887.15,139.9,0.10568,9e-05,10.36295]
[1778590503693,35.91,80887.15,139.9,0.10568,9e-05,10.36295]
[1778590508893,35.91,80879.36,139.9,0.105,9e-05,10.31351]
[1778590509534,35.91,80879.36,139.9,0.105,9e-05,10.31351]
[1778590509987,35.91,80879.36,139.9,0.105,9e-05,10.31351]
[1778590510027,35.91,80876.85,139.9,0.10477,9e-05,10.29708]
[1778590510466,35.91,80876.85,139.9,0.10477,9e-05,10.29708]
[1778590510985,35.91,80876.85,139.9,0.10477,9e-05,10.29708]
[1778590510981,35.91,80859.85,139.9,0.10326,9e-05,10.18712]
[1778590511521,35.91,80859.85,139.9,0.10326,9e-05,10.18712]
[1778590513120,35.91,80853.66,139.9,0.10271,9e-05,10.14729]
[1778590514276,35.91,80854.17,139.9,0.10276,9e-05,10.15062]
[1778590514641,35.91,80854.17,139.9,0.10276,9e-05,10.15062]
[1778590516325,35.91,80854.12,139.9,0.10276,9e-05,10.15039]
[1778590517378,35.91,80853.21,139.9,0.10268,9e-05,10.14458]
[1778590519242,35.91,80852.73,139.9,0.10264,9e-05,10.1416]
[1778590523294,35.91,80858.26,139.9,0.10313,9e-05,10.17743]
[1778590529034,35.91,80861.11,139.9,0.10338,9e-05,10.19577]
[1778590534071,35.91,80861.23,139.9,0.10334,9e-05,10.19146]
[1778590534236,35.91,80861.23,139.9,0.10334,9e-05,10.19146]
[1778590534333,35.91,80861.23,139.9,0.10334,9e-05,10.19146]
[1778590540143,35.91,80865.83,139.9,0.10375,9e-05,10.22106]
[1778590542166,35.91,80867.97,139.9,0.10394,9e-05,10.23483]
[1778590547735,35.91,80875.87,139.9,0.10463,9e-05,10.28536]
[1778590553204,35.91,80878.03,139.9,0.10481,9e-05,10.2983]
[1778590555736,35.91,80877.61,139.9,0.10477,9e-05,10.29542]
[1778590555744,35.91,80877.61,139.9,0.10477,9e-05,10.29542]
[1778590559539,35.91,80877.28,139.9,0.10473,9e-05,10.29263]
[1778590564732,35.9,80880.05,139.9,0.10497,9e-05,10.30968]
[1778590567309,35.9,80879.75,139.9,0.10493,9e-05,10.30716]
[1778590572337,35.9,80876.9,139.9,0.10467,9e-05,10.2877]
[1778590577372,35.9,80877.03,139.9,0.10467,9e-05,10.28772]
[1778590582407,35.9,80879.69,139.9,0.10489,9e-05,10.30401]
[1778590587473,35.9,80879.6,139.9,0.10487,9e-05,10.30284]
[1778590594493,35.89,80879.53,139.9,0.1048,9e-05,10.29549]
[1778590599467,35.89,80879.4,139.9,0.10478,9e-05,10.29393]
[1778590604564,35.89,80871.93,139.9,0.1041,9e-05,10.24491]
[1778590609599,35.89,80872.43,139.9,0.10414,9e-05,10.24766]
[1778590614635,35.89,80872.56,139.9,0.10414,9e-05,10.24807]
[1778590619670,35.89,80872.67,139.9,0.10415,9e-05,10.24838]
[1778590623077,35.89,80872.32,139.9,0.10412,9e-05,10.24598]
[1778590623091,35.89,80872.32,139.9,0.10412,9e-05,10.24598]
[1778590623109,35.89,80872.32,139.9,0.10412,9e-05,10.24598]
[1778590623139,35.89,80872.32,139.9,0.10412,9e-05,10.24598]
[1778590623350,35.89,80872.87,139.9,0.10416,9e-05,10.2494]
[1778590623814,35.89,80859.14,139.9,0.10295,9e-05,10.16078]
[1778590625005,35.89,80859.14,139.9,0.10295,9e-05,10.16078]
[1778590630753,35.89,80852.1,139.9,0.10234,9e-05,10.11635]
[1778590632557,35.89,80854.14,139.9,0.10252,9e-05,10.12962]
[1778590637803,35.89,80859.7,139.9,0.10302,9e-05,10.166]
[1778590639816,35.89,80874.83,139.9,0.10436,9e-05,10.26384]
[1778590643756,35.89,80877.74,139.9,0.10462,9e-05,10.28251]
[1778590644853,35.89,80858.99,139.9,0.10295,9e-05,10.16114]
[1778590645583,35.89,80858.99,139.9,0.10295,9e-05,10.16114]
[1778590645689,35.89,80858.99,139.9,0.10295,9e-05,10.16114]
[1778590650895,35.89,80861.4,139.9,0.10317,9e-05,10.17703]
[1778590655930,35.89,80862.71,139.9,0.10325,9e-05,10.18064]
[1778590660965,35.89,80862.32,139.9,0.10322,9e-05,10.17846]
[1778590661927,35.89,80862.32,139.9,0.10322,9e-05,10.17846]
[1778590665628,35.89,80862.89,139.9,0.10327,9e-05,10.18241]
[1778590666940,35.89,80862.78,139.9,0.10326,9e-05,10.18177]
[1778590669027,35.89,80862.78,139.9,0.10326,9e-05,10.1819]
[1778590675064,35.89,80861.09,139.9,0.10312,9e-05,10.1716]
[1778590675699,35.89,80861.09,139.9,0.10312,9e-05,10.1716]
[1778590685135,35.89,80860.57,139.9,0.10309,9e-05,10.16902]
[1778590688621,35.9,80857.12,139.9,0.10279,9e-05,10.14703]
[1778590695205,35.9,80856.45,139.9,0.10274,9e-05,10.14349]
[1778590697136,35.9,80856.41,139.9,0.10274,9e-05,10.14334]
[1778590702257,35.9,80857.16,139.9,0.10281,9e-05,10.14882]
[1778590705180,35.9,80856.68,139.9,0.10277,9e-05,10.14583]
[1778590708805,35.9,80855.18,139.9,0.10265,9e-05,10.13663]
[1778590709857,35.9,80855.69,139.9,0.10269,9e-05,10.14004]
[1778590714519,35.9,80849.67,139.9,0.10213,9e-05,10.09694]
[1778590720383,35.9,80845.4,139.9,0.10177,9e-05,10.07081]
[1778590723345,35.91,80845.48,139.9,0.10179,9e-05,10.07173]
[1778590724305,35.91,80846.02,139.9,0.10184,9e-05,10.0754]
[1778590729449,35.91,80845.72,139.9,0.10183,9e-05,10.0746]
[1778590735170,35.91,80845.73,139.9,0.10184,9e-05,10.0754]
[1778590740526,35.91,80850.41,139.9,0.10226,9e-05,10.10664]
[1778590743951,35.91,80852.04,139.9,0.10241,9e-05,10.11734]
[1778590746681,35.91,80852.51,139.9,0.10246,9e-05,10.12068]
[1778590748639,35.91,80855.47,139.9,0.10272,9e-05,10.13994]
[1778590754370,35.91,80856.35,139.9,0.1028,9e-05,10.146]
[1778590754497,35.91,80856.35,139.9,0.1028,9e-05,10.146]
[1778590759661,35.92,80854.14,139.9,0.10261,9e-05,10.13232]
[1778590761954,35.92,80854.09,139.9,0.10261,9e-05,10.13209]
[1778590765730,35.92,80854.64,139.9,0.10267,9e-05,10.13599]
[1778590767391,35.92,80858.35,139.9,0.10299,9e-05,10.16002]
[1778590772752,35.92,80859.28,139.9,0.10303,9e-05,10.16112]
[1778590777787,35.92,80860.27,139.9,0.10313,9e-05,10.16776]
[1778590782822,35.92,80860.51,139.9,0.10315,9e-05,10.16955]
[1778590787858,35.92,80860.96,139.9,0.10319,9e-05,10.17267]
[1778590792892,35.92,80860.73,139.9,0.10318,9e-05,10.17139]
[1778590798934,35.92,80861.39,139.9,0.10324,9e-05,10.1759]
[1778590803969,35.92,80871.12,139.9,0.1041,9e-05,10.23872]
[1778590805727,35.92,80867.22,139.9,0.10375,9e-05,10.2135]
[1778590811018,35.92,80866.72,139.9,0.10371,9e-05,10.21019]
[1778590815399,35.92,80867.12,139.9,0.10374,9e-05,10.21274]
[1778590816809,35.92,80872.29,139.9,0.1042,9e-05,10.2461]
[1778590824117,35.92,80872.07,139.9,0.10418,9e-05,10.2443]
[1778590828252,35.92,80868.63,139.9,0.10387,9e-05,10.22196]
[1778590828366,35.92,80868.63,139.9,0.10387,9e-05,10.22196]
[1778590830979,35.92,80863.53,139.9,0.10342,9e-05,10.18902]
[1778590831036,35.92,80863.53,139.9,0.10342,9e-05,10.18902]
[1778590833220,35.92,80850.88,139.9,0.10226,9e-05,10.10248]
[1778590836488,35.92,80850.16,139.9,0.10221,9e-05,10.09859]
[1778590839550,35.92,80843.04,139.9,0.10159,9e-05,10.05329]
[1778590841241,35.92,80842.49,139.9,0.10154,9e-05,10.04999]
[1778590843294,35.92,80842.63,139.9,0.10157,9e-05,10.05157]
[1778590844497,35.92,80844.83,139.9,0.10176,9e-05,10.06612]
[1778590844641,35.92,80844.83,139.9,0.10176,9e-05,10.06612]
[1778590845264,35.92,80859.46,139.9,0.10305,9e-05,10.16016]
[1778590846240,35.92,80859.46,139.9,0.10305,9e-05,10.16016]
[1778590849561,35.92,80870.26,139.9,0.10401,9e-05,10.22994]
[1778590854752,35.92,80875.16,139.9,0.10444,9e-05,10.2613]
[1778590855435,35.92,80875.16,139.9,0.10444,9e-05,10.2613]
[1778590857363,35.92,80882.37,139.9,0.10508,9e-05,10.30776]
[1778590857831,35.92,80883.01,139.9,0.10513,9e-05,10.31175]
[1778590863395,35.92,80886.72,139.9,0.10545,9e-05,10.33472]
[1778590867429,35.92,80897.35,139.9,0.10639,9e-05,10.40273]
[1778590872463,35.92,80898.06,139.9,0.10644,9e-05,10.40585]
[1778590877504,35.91,80886.35,139.9,0.10536,9e-05,10.32852]
[1778590882539,35.91,80885.25,139.9,0.10525,9e-05,10.32047]
[1778590885560,35.91,80897.22,139.9,0.10632,9e-05,10.39759]
[1778590890595,35.91,80899.67,139.9,0.10652,9e-05,10.41204]
[1778590895630,35.9,80893.39,139.9,0.10589,9e-05,10.36457]
[1778590900665,35.9,80889.81,139.9,0.10555,9e-05,10.34017]
[1778590905700,35.9,80892.71,139.9,0.10579,9e-05,10.35787]
[1778590910735,35.9,80892.03,139.9,0.10572,9e-05,10.35226]
[1778590915842,35.89,80892.04,139.9,0.1057,9e-05,10.35114]
[1778590917670,35.89,80873.79,139.9,0.10407,9e-05,10.23281]
[1778590922828,35.89,80878.63,139.9,0.10449,9e-05,10.26381]
[1778590925901,35.89,80878.57,139.9,0.10449,9e-05,10.26323]
[1778590931890,35.89,80877.5,139.9,0.10438,9e-05,10.25571]
[1778590936925,35.89,80876.5,139.9,0.10429,9e-05,10.24889]
[1778590939129,35.89,80889.57,139.9,0.10545,9e-05,10.33339]
[1778590944738,35.89,80895.42,139.9,0.10596,9e-05,10.37023]
[1778590950016,35.88,80891.01,139.9,0.10555,9e-05,10.34022]
[1778590955051,35.88,80891.42,139.9,0.10553,9e-05,10.33663]
[1778590960379,35.88,80893.98,139.9,0.10574,9e-05,10.35217]
[1778590966131,35.88,80901.4,139.9,0.10638,9e-05,10.39857]
[1778590968138,35.87,80901.85,139.9,0.10642,9e-05,10.4012]
[1778590968979,35.87,80906.39,139.9,0.10683,9e-05,10.43044]
[1778590969728,35.87,80906.82,139.9,0.10686,9e-05,10.43289]
[1778590969731,35.87,80906.82,139.9,0.10686,9e-05,10.43289]
[1778590970855,35.87,80906.84,139.9,0.10686,9e-05,10.4329]
[1778590973992,35.87,80907.6,139.9,0.10691,9e-05,10.43677]
[1778590975993,35.87,80908.39,139.9,0.10697,9e-05,10.44119]
[1778590981236,35.86,80901.34,139.9,0.10631,9e-05,10.39312]
[1778590983059,35.86,80908.98,139.9,0.10699,9e-05,10.44253]
[1778590983190,35.86,80908.98,139.9,0.10699,9e-05,10.44253]
[1778590991307,35.86,80904.59,139.9,0.10655,9e-05,10.41096]
[1778590996343,35.85,80904.63,139.9,0.10653,9e-05,10.40961]
[1778590999528,35.85,80903.87,139.9,0.10646,9e-05,10.40402]
[1778591005406,35.85,80891.27,139.9,0.10529,9e-05,10.31997]
[1778591005870,35.85,80891.27,139.9,0.10529,9e-05,10.31997]
[1778591007224,35.85,80884.24,139.9,0.10466,9e-05,10.27408]
[1778591009530,35.85,80874.75,139.9,0.10381,9e-05,10.21233]
[1778591010336,35.85,80873.95,139.9,0.10373,9e-05,10.20706]
[1778591014455,35.85,80875.98,139.9,0.10387,9e-05,10.21485]
[1778591016551,35.85,80874.61,139.9,0.10375,9e-05,10.20593]
[1778591017490,35.85,80893.31,139.9,0.10541,9e-05,10.32705]
[1778591019528,35.85,80898.03,139.9,0.10584,9e-05,10.35753]
[1778591019549,35.85,80898.03,139.9,0.10584,9e-05,10.35753]
[1778591023363,35.84,80897.83,139.9,0.10581,9e-05,10.35527]
[1778591024319,35.84,80894.12,139.9,0.10547,9e-05,10.33093]
[1778591029574,35.84,80896.47,139.9,0.10566,9e-05,10.34496]
[1778591033702,35.84,80896.23,139.9,0.10563,9e-05,10.3425]
[1778591039644,35.84,80894.28,139.9,0.10543,9e-05,10.32848]
[1778591044679,35.83,80894.21,139.9,0.10541,9e-05,10.32694]
[1778591049716,35.83,80891.75,139.9,0.10518,9e-05,10.31004]
[1778591054834,35.83,80883.94,139.9,0.10447,9e-05,10.25872]
[1778591055650,35.83,80883.94,139.9,0.10447,9e-05,10.25872]
[1778591055669,35.83,80883.94,139.9,0.10447,9e-05,10.25872]
[1778591054846,35.83,80870.34,139.9,0.10326,9e-05,10.17063]
[1778591056999,35.83,80873.51,139.9,0.10354,9e-05,10.19114]
[1778591057676,35.83,80873.51,139.9,0.10354,9e-05,10.19114]
[1778591065835,35.83,80868.98,139.9,0.10314,9e-05,10.16213]
[1778591070870,35.83,80871.7,139.9,0.10339,9e-05,10.18]
[1778591072540,35.83,80871.7,139.9,0.10339,9e-05,10.18]
[1778591077919,35.83,80873.7,139.9,0.10352,9e-05,10.18792]
[1778591082735,35.83,80873.91,139.9,0.10354,9e-05,10.18938]
[1778591086072,35.83,80861.36,139.9,0.10244,9e-05,10.10862]
[1778591089012,35.83,80861.26,139.9,0.10243,9e-05,10.10837]
[1778591090691,35.83,80860.96,139.9,0.10241,9e-05,10.10657]
[1778591092747,35.83,80862.62,139.9,0.10256,9e-05,10.11767]
[1778591092771,35.83,80862.62,139.9,0.10256,9e-05,10.11767]
[1778591098060,35.83,80873.03,139.9,0.10348,9e-05,10.18504]
[1778591101245,35.83,80872.18,139.9,0.10341,9e-05,10.17955]
[1778591105343,35.83,80871.57,139.9,0.10335,9e-05,10.17569]
[1778591108130,35.83,80885.31,139.9,0.10458,9e-05,10.2645]
[1778591110144,35.83,80873.11,139.9,0.10349,9e-05,10.18541]
[1778591115183,35.83,80877.76,139.9,0.1039,9e-05,10.21534]
[1778591120218,35.83,80874.16,139.9,0.10358,9e-05,10.19198]
[1778591124246,35.83,80863.6,139.9,0.10264,9e-05,10.12387]
[1778591129281,35.83,80862.34,139.9,0.10254,9e-05,10.11617]
[1778591134316,35.83,80868.0,139.9,0.103,9e-05,10.14782]
[1778591139673,35.83,80875.11,139.9,0.10363,9e-05,10.1938]
[1778591140597,35.83,80874.46,139.9,0.10357,9e-05,10.18958]
[1778591141644,35.83,80878.83,139.9,0.10396,9e-05,10.21778]
[1778591142760,35.83,80885.92,139.9,0.10459,9e-05,10.26356]
[1778591152442,35.83,80893.2,139.9,0.10522,9e-05,10.30901]
[1778591156805,35.83,80894.49,139.9,0.10532,9e-05,10.31656]
[1778591156827,35.83,80894.49,139.9,0.10532,9e-05,10.31656]
[1778591157481,35.83,80905.34,139.9,0.1063,9e-05,10.38691]
[1778591162516,35.83,80901.51,139.9,0.10593,9e-05,10.36051]
[1778591167526,35.82,80898.79,139.9,0.10567,9e-05,10.34179]
[1778591167562,35.82,80898.79,139.9,0.10567,9e-05,10.34179]
[1778591169566,35.82,80883.54,139.9,0.10429,9e-05,10.24209]
[1778591174600,35.82,80884.45,139.9,0.10436,9e-05,10.24731]
[1778591179635,35.82,80879.05,139.9,0.10388,9e-05,10.21196]
[1778591184674,35.82,80884.33,139.9,0.10434,9e-05,10.24587]
[1778591189710,35.82,80888.83,139.9,0.10474,9e-05,10.27445]
[1778591194745,35.82,80890.63,139.9,0.10484,9e-05,10.28018]
[1778591199780,35.81,80885.55,139.9,0.10438,9e-05,10.24656]
[1778591204815,35.81,80885.64,139.9,0.10438,9e-05,10.24663]
[1778591209850,35.81,80885.75,139.9,0.10438,9e-05,10.24683]
[1778591214885,35.81,80885.81,139.9,0.10438,9e-05,10.2467]
[1778591219920,35.81,80881.95,139.9,0.10403,9e-05,10.22117]
[1778591222704,35.81,80880.37,139.9,0.10389,9e-05,10.21087]
[1778591227976,35.81,80884.98,139.9,0.10429,9e-05,10.24023]
[1778591233011,35.81,80885.73,139.9,0.10435,9e-05,10.2445]
[1778591238046,35.81,80885.06,139.9,0.10428,9e-05,10.23956]
[1778591243081,35.8,80887.31,139.9,0.10448,9e-05,10.25358]
[1778591248116,35.8,80890.46,139.9,0.10475,9e-05,10.27325]
[1778591250812,35.8,80890.49,139.9,0.10475,9e-05,10.27328]
[1778591250834,35.8,80890.49,139.9,0.10475,9e-05,10.27328]
[1778591250886,35.8,80890.49,139.9,0.10475,9e-05,10.27328]
[1778591250910,35.8,80891.3,139.9,0.10482,9e-05,10.27837]
[1778591251877,35.8,80891.3,139.9,0.10482,9e-05,10.27837]
[1778591251137,35.8,80899.17,139.9,0.10548,9e-05,10.32412]
[1778591252144,35.8,80903.03,139.9,0.10583,9e-05,10.34932]
[1778591256853,35.8,80897.58,139.9,0.10532,9e-05,10.31309]
[1778591260604,35.8,80900.11,139.9,0.10554,9e-05,10.32857]
[1778591263612,35.8,80894.94,139.9,0.10506,9e-05,10.2943]
[1778591269715,35.79,80894.93,139.9,0.10505,9e-05,10.2931]
[1778591275307,35.79,80898.52,139.9,0.10535,9e-05,10.31506]
[1778591280342,35.79,80895.52,139.9,0.10507,9e-05,10.29454]
[1778591285551,35.79,80895.44,139.9,0.10505,9e-05,10.29329]
[1778591291427,35.78,80897.3,139.9,0.1052,9e-05,10.30407]
[1778591296462,35.78,80895.98,139.9,0.10506,9e-05,10.29456]
[1778591301497,35.78,80895.95,139.9,0.10505,9e-05,10.29349]
[1778591306532,35.78,80890.12,139.9,0.10451,9e-05,10.25476]
[1778591311567,35.78,80889.85,139.9,0.10444,9e-05,10.24724]
[1778591317609,35.78,80883.93,139.9,0.1039,9e-05,10.20846]
[1778591322644,35.78,80885.97,139.9,0.10408,9e-05,10.22139]
[1778591323815,35.78,80885.97,139.9,0.10408,9e-05,10.22139]
[1778591329693,35.78,80886.17,139.9,0.10409,9e-05,10.22216]
[1778591334728,35.77,80887.03,139.9,0.10416,9e-05,10.22735]
[1778591339763,35.77,80888.25,139.9,0.10426,9e-05,10.23473]
[1778591344798,35.77,80887.18,139.9,0.10416,9e-05,10.22736]
[1778591349833,35.77,80890.96,139.9,0.1045,9e-05,10.25148]
[1778591354868,35.77,80885.53,139.9,0.104,9e-05,10.21585]
[1778591355259,35.77,80885.53,139.9,0.104,9e-05,10.21585]
[1778591355715,35.77,80885.53,139.9,0.104,9e-05,10.21585]
[1778591360910,35.77,80876.63,139.9,0.10321,9e-05,10.15814]
[1778591361917,35.77,80876.63,139.9,0.10321,9e-05,10.15814]
[1778591362970,35.77,80876.84,139.9,0.10323,9e-05,10.15951]
[1778591364297,35.77,80876.84,139.9,0.10323,9e-05,10.15952]
[1778591369973,35.77,80871.08,139.9,0.10272,9e-05,10.12241]
[1778591370072,35.77,80871.08,139.9,0.10272,9e-05,10.12241]
[1778591376017,35.77,80871.41,139.9,0.10271,9e-05,10.11969]
[1778591377886,35.77,80871.32,139.9,0.1027,9e-05,10.11917]
[1778591383459,35.77,80873.56,139.9,0.1029,9e-05,10.13388]
[1778591389108,35.77,80866.29,139.9,0.10227,9e-05,10.08763]
[1778591393748,35.77,80866.79,139.9,0.10232,9e-05,10.09122]
[1778591399762,35.78,80870.64,139.9,0.10267,9e-05,10.11673]
[1778591400426,35.78,80870.68,139.9,0.10268,9e-05,10.11716]
[1778591401103,35.78,80871.2,139.9,0.10272,9e-05,10.12052]
[1778591406227,35.78,80866.39,139.9,0.10231,9e-05,10.09024]
[1778591411262,35.78,80867.26,139.9,0.10239,9e-05,10.09656]
[1778591416297,35.78,80866.69,139.9,0.10235,9e-05,10.09358]
[1778591421334,35.78,80865.66,139.9,0.10227,9e-05,10.08764]
[1778591426368,35.78,80865.52,139.9,0.10227,9e-05,10.08745]
[1778591434425,35.79,80865.93,139.9,0.10228,9e-05,10.086]
[1778591439460,35.79,80863.86,139.9,0.1021,9e-05,10.07335]
[1778591445502,35.79,80859.88,139.9,0.10177,9e-05,10.04867]
[1778591446806,35.79,80859.88,139.9,0.10177,9e-05,10.04867]
[1778591446824,35.79,80860.05,139.9,0.10179,9e-05,10.04996]
[1778591447455,35.79,80860.05,139.9,0.10179,9e-05,10.04996]
[1778591447941,35.79,80860.05,139.9,0.10179,9e-05,10.04996]
[1778591447950,35.79,80860.05,139.9,0.10179,9e-05,10.04996]
[1778591447986,35.79,80859.9,139.9,0.10178,9e-05,10.04938]
[1778591448820,35.79,80859.9,139.9,0.10178,9e-05,10.04938]
[1778591448825,35.79,80857.46,139.9,0.10156,9e-05,10.03368]
[1778591450806,35.79,80857.38,139.9,0.10156,9e-05,10.03338]
[1778591451019,35.79,80857.02,139.9,0.10152,9e-05,10.0308]
[1778591454547,35.79,80857.43,139.9,0.10157,9e-05,10.03389]
[1778591458720,35.79,80857.35,139.9,0.10157,9e-05,10.03429]
[1778591459032,35.79,80857.09,139.9,0.10155,9e-05,10.03272]
[1778591460074,35.79,80857.09,139.9,0.10155,9e-05,10.03272]
[1778591460930,35.79,80857.72,139.9,0.1016,9e-05,10.03665]
[1778591461512,35.79,80857.72,139.9,0.1016,9e-05,10.03665]
[1778591462096,35.79,80857.72,139.9,0.1016,9e-05,10.03665]
[1778591462019,35.79,80874.72,139.9,0.10311,9e-05,10.14657]
[1778591462921,35.79,80874.72,139.9,0.10311,9e-05,10.14657]
[1778591468663,35.79,80879.74,139.9,0.10356,9e-05,10.17915]
[1778591470119,35.79,80879.74,139.9,0.10356,9e-05,10.17915]
[1778591476638,35.79,80880.36,139.9,0.10361,9e-05,10.18321]
[1778591479893,35.79,80878.34,139.9,0.10343,9e-05,10.17021]
[1778591483028,35.8,80873.74,139.9,0.10303,9e-05,10.14058]
[1778591483324,35.8,80867.93,139.9,0.10251,9e-05,10.10315]
[1778591483769,35.8,80887.45,139.9,0.10425,9e-05,10.22952]
[1778591485062,35.8,80887.45,139.9,0.10425,9e-05,10.22952]
[1778591486522,35.8,80890.92,139.9,0.10456,9e-05,10.2521]
[1778591491825,35.79,80892.16,139.9,0.10462,9e-05,10.2544]
[1778591492237,35.79,80892.16,139.9,0.10462,9e-05,10.2544]
[1778591492686,35.79,80892.16,139.9,0.10462,9e-05,10.2544]
[1778591492695,35.79,80892.16,139.9,0.10462,9e-05,10.2544]
[1778591494023,35.79,80893.44,139.9,0.10473,9e-05,10.26261]
[1778591499881,35.79,80900.88,139.9,0.10539,9e-05,10.30991]
[1778591501824,35.79,80900.88,139.9,0.10539,9e-05,10.30991]
[1778591501947,35.79,80900.88,139.9,0.10539,9e-05,10.30991]
[1778591502651,35.79,80898.84,139.9,0.10519,9e-05,10.29611]
[1778591504236,35.79,80886.38,139.9,0.10408,9e-05,10.21509]
[1778591504591,35.79,80886.38,139.9,0.10408,9e-05,10.21509]
[1778591504916,35.79,80878.76,139.9,0.1034,9e-05,10.16568]
[1778591506252,35.79,80878.22,139.9,0.10334,9e-05,10.16179]
[1778591506930,35.79,80878.15,139.9,0.10333,9e-05,10.16102]
[1778591513165,35.79,80877.75,139.9,0.1033,9e-05,10.15867]
[1778591515601,35.79,80877.21,139.9,0.10325,9e-05,10.15521]
[1778591516600,35.79,80873.82,139.9,0.10295,9e-05,10.13338]
[1778591517000,35.79,80871.38,139.9,0.10273,9e-05,10.11735]
[1778591522036,35.79,80869.71,139.9,0.10257,9e-05,10.10542]
[1778591527071,35.78,80874.62,139.9,0.10299,9e-05,10.136]
[1778591532106,35.78,80873.97,139.9,0.10291,9e-05,10.13056]
[1778591537141,35.78,80873.73,139.9,0.10287,9e-05,10.12781]
[1778591542177,35.78,80873.32,139.9,0.10282,9e-05,10.12402]
[1778591548219,35.77,80873.2,139.9,0.10279,9e-05,10.12196]
[1778591553254,35.77,80872.93,139.9,0.10271,9e-05,10.11396]
[1778591557292,35.77,80873.48,139.9,0.10275,9e-05,10.11711]
[1778591557912,35.77,80873.48,139.9,0.10275,9e-05,10.11711]
[1778591563327,35.77,80872.97,139.9,0.10269,9e-05,10.11255]
[1778591568420,35.77,80867.43,139.9,0.10219,9e-05,10.07601]
[1778591574404,35.76,80864.89,139.9,0.10195,9e-05,10.05877]
[1778591579986,35.76,80864.18,139.9,0.10189,9e-05,10.05374]
[1778591586488,35.76,80864.54,139.9,0.1019,9e-05,10.05519]
[1778591591523,35.76,80861.07,139.9,0.10159,9e-05,10.03233]
[1778591594058,35.76,80861.07,139.9,0.10159,9e-05,10.03233]
[1778591594159,35.76,80861.22,139.9,0.1016,9e-05,10.03306]
[1778591594357,35.76,80861.22,139.9,0.1016,9e-05,10.03306]
[1778591594544,35.76,80861.39,139.9,0.10162,9e-05,10.03416]
[1778591599824,35.76,80861.23,139.9,0.1016,9e-05,10.03289]
[1778591605877,35.76,80861.82,139.9,0.10164,9e-05,10.03613]
[1778591611663,35.76,80861.74,139.9,0.10158,9e-05,10.02987]
[1778591616698,35.76,80861.29,139.9,0.10154,9e-05,10.02658]
[1778591621735,35.76,80860.0,139.9,0.10142,9e-05,10.01794]
[1778591626770,35.75,80854.67,139.9,0.10095,9e-05,9.98333]
[1778591631805,35.75,80854.43,139.9,0.10093,9e-05,9.98171]
[1778591636907,35.75,80854.07,139.9,0.1009,9e-05,9.97938]
[1778591642885,35.75,80845.42,139.9,0.10014,9e-05,9.92372]
[1778591647921,35.75,80841.29,139.9,0.09979,9e-05,9.89759]
[1778591648300,35.75,80841.29,139.9,0.09979,9e-05,9.89759]
[1778591649497,35.76,80838.5,139.9,0.09955,9e-05,9.8798]
[1778591654976,35.76,80836.04,139.9,0.09934,9e-05,9.86489]
[1778591662025,35.76,80833.27,139.9,0.09912,9e-05,9.84835]
[1778591667060,35.76,80832.55,139.9,0.09907,9e-05,9.84468]
[1778591670801,35.76,80831.28,139.9,0.09897,9e-05,9.83738]
[1778591670903,35.76,80831.28,139.9,0.09897,9e-05,9.83738]
[1778591671088,35.76,80826.2,139.9,0.09849,9e-05,9.79978]
[1778591674508,35.76,80824.28,139.9,0.09832,9e-05,9.78712]
[1778591675541,35.76,80815.92,139.9,0.0976,9e-05,9.73374]
[1778591676269,35.76,80815.92,139.9,0.0976,9e-05,9.73374]
[1778591676276,35.76,80814.99,139.9,0.09752,9e-05,9.72769]
[1778591677944,35.76,80814.81,139.9,0.09751,9e-05,9.72655]
[1778591678717,35.76,80814.77,139.9,0.09749,9e-05,9.72552]
[1778591678726,35.76,80814.77,139.9,0.09749,9e-05,9.72552]
[1778591679554,35.76,80814.06,139.9,0.09743,9e-05,9.72062]
[1778591681665,35.76,80809.5,139.9,0.09703,9e-05,9.69091]
[1778591682165,35.76,80797.84,139.9,0.09604,8e-05,9.6166]
[1778591682663,35.76,80797.84,139.9,0.09604,8e-05,9.6166]
[1778591688207,35.75,80788.45,139.9,0.0952,8e-05,9.55405]
[1778591692978,35.75,80786.75,139.9,0.09504,8e-05,9.54134]
[1778591698278,35.74,80785.37,139.9,0.09488,8e-05,9.52989]
[1778591703313,35.74,80780.85,139.9,0.09448,8e-05,9.49917]
[1778591707198,35.73,80778.7,139.9,0.09428,8e-05,9.48439]
[1778591712376,35.73,80782.15,139.9,0.09454,8e-05,9.50383]
[1778591717411,35.72,80781.01,139.9,0.09441,8e-05,9.49457]
[1778591723453,35.72,80777.76,139.9,0.09411,8e-05,9.47177]
[1778591728488,35.71,80775.2,139.9,0.09387,8e-05,9.45386]
[1778591733523,35.71,80773.67,139.9,0.09368,8e-05,9.43746]
[1778591738558,35.71,80781.43,139.9,0.0943,8e-05,9.48476]
[1778591744600,35.7,80771.88,139.9,0.09348,8e-05,9.42262]
[1778591749635,35.7,80770.38,139.9,0.09334,8e-05,9.41172]
[1778591752235,35.7,80770.31,139.9,0.09333,8e-05,9.411]
[1778591752306,35.7,80770.31,139.9,0.09333,8e-05,9.411]
[1778591752297,35.7,80770.3,139.9,0.09332,8e-05,9.41038]
[1778591752597,35.7,80770.3,139.9,0.09332,8e-05,9.41038]
[1778591752631,35.7,80770.3,139.9,0.09332,8e-05,9.41038]
[1778591752747,35.7,80770.3,139.9,0.09332,8e-05,9.41038]
[1778591754232,35.7,80763.72,139.9,0.09278,8e-05,9.36905]
[1778591755162,35.7,80756.36,139.9,0.09217,8e-05,9.32242]
[1778591755222,35.7,80756.36,139.9,0.09217,8e-05,9.32242]
[1778591756170,35.7,80761.32,139.9,0.09257,8e-05,9.35325]
[1778591757304,35.7,80766.05,139.9,0.09296,8e-05,9.38264]
[1778591760531,35.69,80759.55,139.9,0.0924,8e-05,9.34061]
[1778591760540,35.69,80759.55,139.9,0.0924,8e-05,9.34061]
[1778591762410,35.69,80755.29,139.9,0.09205,8e-05,9.31393]
[1778591764528,35.69,80749.58,139.9,0.09158,8e-05,9.27768]
[1778591769778,35.69,80755.93,139.9,0.09209,8e-05,9.31643]
[1778591771409,35.69,80755.93,139.9,0.09209,8e-05,9.31643]
[1778591782423,35.69,80754.67,139.9,0.09195,8e-05,9.30628]
[1778591791933,35.68,80754.76,139.9,0.09188,8e-05,9.29937]
[1778591796968,35.68,80763.18,139.9,0.09256,8e-05,9.351]
[1778591798347,35.68,80763.18,139.9,0.09256,8e-05,9.351]
[1778591799899,35.68,80770.11,139.9,0.09313,8e-05,9.39394]
[1778591799998,35.68,80781.33,139.9,0.09405,8e-05,9.46425]
[1778591804043,35.67,80786.87,139.9,0.0945,8e-05,9.49776]
[1778591805165,35.67,80785.7,139.9,0.09439,8e-05,9.48988]
[1778591812082,35.66,80788.32,139.9,0.09456,8e-05,9.50268]
[1778591817117,35.66,80783.63,139.9,0.09414,8e-05,9.47065]
[1778591822153,35.65,80782.82,139.9,0.09404,8e-05,9.46334]
[1778591827188,35.65,80783.95,139.9,0.0941,8e-05,9.46831]
[1778591833230,35.64,80783.8,139.9,0.09406,8e-05,9.46476]
[1778591838266,35.64,80786.25,139.9,0.09423,8e-05,9.4781]
[1778591843300,35.63,80785.14,139.9,0.09411,8e-05,9.4689]
[1778591848335,35.63,80783.4,139.9,0.09393,8e-05,9.45541]
[1778591853370,35.63,80782.42,139.9,0.09378,8e-05,9.44213]
[1778591853520,35.63,80782.42,139.9,0.09378,8e-05,9.44213]
[1778591859112,35.62,80787.91,139.9,0.09421,8e-05,9.47472]
[1778591861119,35.62,80777.06,139.9,0.09329,8e-05,9.40545]
[1778591866462,35.61,80775.37,139.9,0.09313,8e-05,9.39283]
[1778591867503,35.61,80775.37,139.9,0.09313,8e-05,9.39283]
[1778591870010,35.61,80768.7,139.9,0.09256,8e-05,9.34992]
[1778591870621,35.61,80768.67,139.9,0.09256,8e-05,9.34946]
[1778591871463,35.61,80768.67,139.9,0.09256,8e-05,9.34946]
[1778591871497,35.61,80757.73,139.9,0.09165,8e-05,9.28054]
[1778591871900,35.61,80757.73,139.9,0.09165,8e-05,9.28054]
[1778591877080,35.61,80757.96,139.9,0.09166,8e-05,9.28119]
[1778591881286,35.61,80765.1,139.9,0.09224,8e-05,9.32547]
[1778591881938,35.61,80760.0,139.9,0.09182,8e-05,9.29325]
[1778591884152,35.61,80747.25,139.9,0.09077,8e-05,9.21315]
[1778591885852,35.61,80749.63,139.9,0.09097,8e-05,9.22792]
[1778591891913,35.61,80746.21,139.9,0.09068,8e-05,9.20605]
[1778591892181,35.61,80746.21,139.9,0.09068,8e-05,9.20605]
[1778591896377,35.61,80741.86,139.9,0.09033,8e-05,9.17883]
[1778591897843,35.61,80740.32,139.9,0.0902,8e-05,9.16923]
[1778591900985,35.61,80745.75,139.9,0.09064,8e-05,9.20314]
[1778591901146,35.61,80745.75,139.9,0.09064,8e-05,9.20314]
[1778591908758,35.61,80752.53,139.9,0.09119,8e-05,9.24507]
[1778591913793,35.6,80751.15,139.9,0.09103,8e-05,9.23083]
[1778591918828,35.6,80746.72,139.9,0.09066,8e-05,9.2029]
[1778591923878,35.6,80746.13,139.9,0.09061,8e-05,9.19918]
[1778591923911,35.6,80746.13,139.9,0.09061,8e-05,9.19918]
[1778591924498,35.6,80746.13,139.9,0.09061,8e-05,9.19918]
[1778591929909,35.6,80743.76,139.9,0.09042,8e-05,9.18432]
[1778591935951,35.6,80742.97,139.9,0.09036,8e-05,9.1795]
[1778591937949,35.6,80740.31,139.9,0.09014,8e-05,9.16293]
[1778591944007,35.6,80740.08,139.9,0.09013,8e-05,9.16174]
[1778591946574,35.6,80739.35,139.9,0.09007,8e-05,9.15722]
[1778591946579,35.6,80739.35,139.9,0.09007,8e-05,9.15722]
[1778591946631,35.6,80739.32,139.9,0.09007,8e-05,9.1571]
[1778591946656,35.6,80739.32,139.9,0.09007,8e-05,9.1571]
[1778591946710,35.6,80739.32,139.9,0.09007,8e-05,9.1571]
[1778591946774,35.6,80739.32,139.9,0.09007,8e-05,9.1571]
[1778591946928,35.6,80739.32,139.9,0.09007,8e-05,9.1571]
[1778591947241,35.6,80725.17,139.9,0.08893,8e-05,9.06914]
[1778591947716,35.6,80725.17,139.9,0.08893,8e-05,9.06914]
[1778591948312,35.6,80725.17,139.9,0.08893,8e-05,9.06914]
[1778591948340,35.6,80725.17,139.9,0.08893,8e-05,9.06914]
[1778591948412,35.6,80719.19,139.9,0.08845,8e-05,9.03207]
[1778591949003,35.6,80719.19,139.9,0.08845,8e-05,9.03207]
[1778591954236,35.6,80717.12,139.9,0.08827,8e-05,9.01858]
[1778591954865,35.6,80716.66,139.9,0.08823,8e-05,9.01557]
[1778591960119,35.6,80720.88,139.9,0.08856,8e-05,9.04077]
[1778591965154,35.6,80712.85,139.9,0.08791,8e-05,8.99026]
[1778591968925,35.6,80713.91,139.9,0.08799,8e-05,8.99653]
[1778591974217,35.6,80709.91,139.9,0.08761,8e-05,8.96589]
[1778591978584,35.6,80704.36,139.9,0.08717,8e-05,8.93141]
[1778591981676,35.6,80700.94,139.9,0.0869,8e-05,8.91018]
[1778591987308,35.6,80694.39,139.9,0.08638,8e-05,8.8699]
[1778591993350,35.6,80692.86,139.9,0.08627,8e-05,8.86085]
[1778591998385,35.6,80692.41,139.9,0.08623,8e-05,8.85826]
[1778592003421,35.6,80692.86,139.9,0.08627,8e-05,8.86131]
[1778592007547,35.6,80688.39,139.9,0.08593,8e-05,8.83411]
[1778592014498,35.6,80680.11,139.9,0.0853,8e-05,8.7848]
[1778592018633,35.6,80669.58,139.9,0.08449,8e-05,8.7212]
[1778592022465,35.6,80670.84,139.9,0.0846,8e-05,8.72966]
[1778592024540,35.6,80670.84,139.9,0.0846,8e-05,8.72991]
[1778592029603,35.61,80669.42,139.9,0.08452,8e-05,8.72324]
[1778592034638,35.61,80665.54,139.9,0.08419,8e-05,8.6962]
[1778592039673,35.62,80658.59,139.9,0.08368,8e-05,8.65575]
[1778592044708,35.62,80656.94,139.9,0.08358,8e-05,8.64778]
[1778592049743,35.62,80649.58,139.9,0.08305,8e-05,8.60549]
[1778592054779,35.63,80648.05,139.9,0.08296,8e-05,8.59863]
[1778592057800,35.63,80658.47,139.9,0.08378,8e-05,8.6632]
[1778592063226,35.64,80667.4,139.9,0.08449,8e-05,8.71898]
[1778592064397,35.64,80668.48,139.9,0.08457,8e-05,8.72586]
[1778592067498,35.64,80679.98,139.9,0.08548,8e-05,8.79708]
[1778592069122,35.64,80678.58,139.9,0.08537,8e-05,8.78871]
[1778592069655,35.64,80678.58,139.9,0.08537,8e-05,8.78871]
[1778592078119,35.64,80672.69,139.9,0.08494,8e-05,8.75479]
[1778592078657,35.64,80672.69,139.9,0.08494,8e-05,8.75479]
[1778592079954,35.65,80656.71,139.9,0.08372,8e-05,8.65844]
[1778592084989,35.65,80649.21,139.9,0.08318,8e-05,8.61525]
[1778592090027,35.65,80656.94,139.9,0.08379,8e-05,8.66423]
[1778592095062,35.66,80658.97,139.9,0.08393,8e-05,8.67342]
[1778592100097,35.66,80648.83,139.9,0.08318,8e-05,8.61395]
[1778592105132,35.67,80650.3,139.9,0.08332,8e-05,8.62512]
[1778592110168,35.67,80660.04,139.9,0.0841,8e-05,8.68624]
[1778592115203,35.68,80658.58,139.9,0.084,8e-05,8.67901]
[1778592117217,35.68,80669.82,139.9,0.08488,8e-05,8.74794]
[1778592122258,35.68,80665.59,139.9,0.08457,8e-05,8.72352]
[1778592122810,35.68,80665.59,139.9,0.08457,8e-05,8.72352]
[1778592123396,35.68,80665.59,139.9,0.08457,8e-05,8.72352]
[1778592129307,35.68,80664.72,139.9,0.08453,8e-05,8.72004]
[1778592132675,35.68,80664.61,139.9,0.08452,8e-05,8.71993]
[1778592132789,35.68,80664.61,139.9,0.08452,8e-05,8.71993]
[1778592138370,35.69,80658.96,139.9,0.08412,8e-05,8.68792]
[1778592143826,35.69,80659.89,139.9,0.08421,8e-05,8.69485]
[1778592149447,35.7,80664.89,139.9,0.08462,8e-05,8.72726]
[1778592154482,35.7,80664.84,139.9,0.08459,8e-05,8.72334]
[1778592159517,35.7,80657.36,139.9,0.08403,8e-05,8.6793]
[1778592164552,35.71,80658.18,139.9,0.08412,8e-05,8.68596]
[1778592169587,35.71,80658.15,139.9,0.08414,8e-05,8.68749]
[1778592174622,35.71,80658.88,139.9,0.08421,8e-05,8.69361]
[1778592179657,35.72,80658.43,139.9,0.08421,8e-05,8.6929]
[1778592184692,35.72,80664.97,139.9,0.08473,8e-05,8.73416]
[1778592185869,35.72,80664.97,139.9,0.08473,8e-05,8.73416]
[1778592186706,35.72,80676.42,139.9,0.08563,8e-05,8.80446]
[1778592189928,35.72,80678.06,139.9,0.08576,8e-05,8.81491]
[1778592190537,35.72,80678.06,139.9,0.08576,8e-05,8.81491]
[1778592192706,35.72,80678.02,139.9,0.08576,8e-05,8.81495]
[1778592195496,35.72,80679.1,139.9,0.08585,8e-05,8.82195]
[1778592200805,35.73,80683.4,139.9,0.08619,8e-05,8.84879]
[1778592200902,35.73,80683.4,139.9,0.08619,8e-05,8.84879]
[1778592205059,35.73,80684.31,139.9,0.08627,8e-05,8.85464]
[1778592205462,35.73,80684.31,139.9,0.08627,8e-05,8.85464]
[1778592211882,35.73,80677.5,139.9,0.0857,8e-05,8.8087]
[1778592216927,35.73,80680.74,139.9,0.08596,8e-05,8.82911]
[1778592221953,35.73,80685.64,139.9,0.08635,8e-05,8.85935]
[1778592226989,35.73,80685.36,139.9,0.08633,8e-05,8.85787]
[1778592232475,35.73,80685.39,139.9,0.08633,8e-05,8.85814]
[1778592236823,35.73,80688.67,139.9,0.08659,8e-05,8.87841]
[1778592242094,35.73,80688.2,139.9,0.08656,8e-05,8.87567]
[1778592247129,35.73,80685.56,139.9,0.08635,8e-05,8.8597]
[1778592253171,35.73,80685.53,139.9,0.08635,8e-05,8.85977]
[1778592257157,35.73,80686.08,139.9,0.0864,8e-05,8.86318]
[1778592262234,35.73,80687.16,139.9,0.08649,8e-05,8.87]
[1778592268276,35.73,80690.8,139.9,0.08677,8e-05,8.89244]
[1778592269071,35.73,80690.8,139.9,0.08677,8e-05,8.89244]
[1778592274319,35.73,80691.15,139.9,0.08676,8e-05,8.88958]
[1778592276796,35.73,80691.46,139.9,0.08678,8e-05,8.89147]
[1778592282357,35.73,80689.85,139.9,0.08666,8e-05,8.88162]
[1778592287410,35.73,80689.9,139.9,0.08666,8e-05,8.88201]
[1778592292445,35.73,80686.44,139.9,0.08639,8e-05,8.86093]
[1778592297480,35.73,80686.04,139.9,0.08636,8e-05,8.85868]
[1778592300228,35.73,80685.75,139.9,0.08634,8e-05,8.857]
[1778592300805,35.73,80685.75,139.9,0.08634,8e-05,8.857]
[1778592300959,35.73,80676.62,139.9,0.08563,8e-05,8.80127]
[1778592301807,35.73,80676.62,139.9,0.08563,8e-05,8.80127]
[1778592301913,35.73,80676.62,139.9,0.08563,8e-05,8.80127]
[1778592301995,35.73,80658.3,139.9,0.08421,8e-05,8.68999]
[1778592304651,35.73,80651.59,139.9,0.08369,8e-05,8.64912]
[1778592306133,35.73,80634.94,139.9,0.08243,8e-05,8.54868]
[1778592311164,35.74,80638.64,139.9,0.08271,8e-05,8.57145]
[1778592312737,35.74,80636.7,139.9,0.08257,8e-05,8.55985]
[1778592318628,35.74,80639.71,139.9,0.0828,8e-05,8.57858]
[1778592319706,35.74,80639.71,139.9,0.0828,8e-05,8.57858]
[1778592325677,35.74,80642.2,139.9,0.083,8e-05,8.59399]
[1778592326984,35.74,80642.2,139.9,0.083,8e-05,8.59399]
[1778592332727,35.74,80645.38,139.9,0.0832,8e-05,8.60799]
[1778592333731,35.74,80645.38,139.9,0.0832,8e-05,8.60799]
[1778592335120,35.74,80645.1,139.9,0.08317,8e-05,8.60626]
[1778592335230,35.74,80645.1,139.9,0.08317,8e-05,8.60626]
[1778592337234,35.74,80636.53,139.9,0.08252,8e-05,8.55457]
[1778592339572,35.74,80635.69,139.9,0.08246,8e-05,8.54963]
[1778592341790,35.74,80622.83,139.9,0.08149,8e-05,8.47263]
[1778592346637,35.74,80627.74,139.9,0.08187,8e-05,8.50265]
[1778592347288,35.74,80628.33,139.9,0.08192,8e-05,8.50647]
[1778592349903,35.74,80626.01,139.9,0.08175,8e-05,8.49283]
[1778592355888,35.74,80622.49,139.9,0.0815,8e-05,8.47296]
[1778592360941,35.74,80623.96,139.9,0.08162,8e-05,8.4825]
[1778592360976,35.74,80623.96,139.9,0.08162,8e-05,8.4825]
[1778592366867,35.75,80622.94,139.9,0.08155,8e-05,8.47717]
[1778592372004,35.75,80623.84,139.9,0.08163,8e-05,8.48376]
[1778592372086,35.75,80623.84,139.9,0.08163,8e-05,8.48376]
[1778592372524,35.75,80623.84,139.9,0.08163,8e-05,8.48376]
[1778592378124,35.75,80619.4,139.9,0.08131,7e-05,8.45809]
[1778592378920,35.75,80619.4,139.9,0.08131,7e-05,8.45809]
[1778592380184,35.75,80619.4,139.9,0.08132,7e-05,8.45846]
[1778592381065,35.75,80614.45,139.9,0.08095,7e-05,8.42882]
[1778592381887,35.75,80614.45,139.9,0.08095,7e-05,8.42882]
[1778592382072,35.75,80614.24,139.9,0.08093,7e-05,8.42738]
[1778592384731,35.75,80618.46,139.9,0.08125,7e-05,8.45306]
[1778592389815,35.75,80622.01,139.9,0.08152,8e-05,8.47501]
[1778592394978,35.75,80629.35,139.9,0.08205,8e-05,8.51488]
[1778592400199,35.76,80636.07,139.9,0.08256,8e-05,8.55563]
[1778592404361,35.76,80636.82,139.9,0.08262,8e-05,8.56025]
[1778592410309,35.76,80640.55,139.9,0.0829,8e-05,8.58275]
[1778592417086,35.76,80635.3,139.9,0.0825,8e-05,8.55133]
[1778592421775,35.76,80634.07,139.9,0.08241,8e-05,8.54418]
[1778592427388,35.76,80634.24,139.9,0.08243,8e-05,8.54558]
[1778592432423,35.76,80636.21,139.9,0.08258,8e-05,8.55772]
[1778592437458,35.76,80635.87,139.9,0.08256,8e-05,8.55586]
[1778592442493,35.76,80628.49,139.9,0.08201,8e-05,8.51184]
[1778592448589,35.76,80628.72,139.9,0.08203,8e-05,8.51357]
[1778592455814,35.76,80627.46,139.9,0.0819,8e-05,8.5019]
[1778592461101,35.76,80626.94,139.9,0.08188,8e-05,8.49984]
[1778592462044,35.76,80612.44,139.9,0.0808,7e-05,8.41355]
[1778592467668,35.77,80612.37,139.9,0.08081,7e-05,8.41444]
[1778592472703,35.77,80610.62,139.9,0.08069,7e-05,8.40531]
[1778592477738,35.77,80610.63,139.9,0.08071,7e-05,8.40672]
[1778592481766,35.78,80630.52,139.9,0.08222,8e-05,8.5267]
[1778592482851,35.78,80630.52,139.9,0.08222,8e-05,8.5267]
[1778592486763,35.78,80631.99,139.9,0.08233,8e-05,8.53577]
[1778592492887,35.78,80625.96,139.9,0.08188,8e-05,8.50012]
[1778592497922,35.78,80627.16,139.9,0.08198,8e-05,8.50786]
[1778592498398,35.78,80627.16,139.9,0.08198,8e-05,8.50786]
[1778592503964,35.78,80628.79,139.9,0.08211,8e-05,8.51814]
[1778592508999,35.78,80628.64,139.9,0.08211,8e-05,8.51783]
[1778592514594,35.78,80630.01,139.9,0.08217,8e-05,8.5214]
[1778592520099,35.78,80631.47,139.9,0.08229,8e-05,8.53055]
[1778592524019,35.78,80633.2,139.9,0.08242,8e-05,8.54114]
[1778592524787,35.78,80633.22,139.9,0.08242,8e-05,8.5413]
[1778592531153,35.78,80632.63,139.9,0.08238,8e-05,8.538]
[1778592536189,35.78,80628.04,139.9,0.08204,8e-05,8.51083]
[1778592544249,35.79,80629.0,139.9,0.08212,8e-05,8.51718]
[1778592549284,35.79,80635.01,139.9,0.08258,8e-05,8.55357]
[1778592551930,35.79,80633.84,139.9,0.08249,8e-05,8.54656]
[1778592556154,35.79,80634.82,139.9,0.08256,8e-05,8.55257]
[1778592561372,35.79,80636.93,139.9,0.08272,8e-05,8.56538]
[1778592566407,35.79,80639.22,139.9,0.0829,8e-05,8.57913]
[1778592567310,35.79,80639.22,139.9,0.0829,8e-05,8.57913]
[1778592572340,35.79,80644.98,139.9,0.08329,8e-05,8.6086]
[1778592574463,35.79,80628.56,139.9,0.08204,8e-05,8.50976]
[1778592579498,35.79,80628.67,139.9,0.08206,8e-05,8.51087]
[1778592584803,35.79,80628.07,139.9,0.08202,8e-05,8.50765]
[1778592590578,35.79,80620.5,139.9,0.08146,7e-05,8.46316]
[1778592593889,35.79,80620.36,139.9,0.08145,7e-05,8.46263]
[1778592594606,35.79,80630.83,139.9,0.08225,8e-05,8.52566]
[1778592599641,35.79,80636.5,139.9,0.08268,8e-05,8.55985]
[1778592600565,35.79,80636.5,139.9,0.08268,8e-05,8.55985]
[1778592602177,35.79,80641.2,139.9,0.08303,8e-05,8.58813]
[1778592603255,35.79,80643.08,139.9,0.08317,8e-05,8.59934]
[1778592602663,35.79,80631.82,139.9,0.08232,8e-05,8.5316]
[1778592603893,35.79,80631.82,139.9,0.08232,8e-05,8.5316]
[1778592603952,35.79,80617.42,139.9,0.08124,7e-05,8.44539]
[1778592604669,35.79,80617.42,139.9,0.08124,7e-05,8.44539]
[1778592604684,35.79,80605.82,139.9,0.08037,7e-05,8.37598]
[1778592609452,35.79,80607.3,139.9,0.08047,7e-05,8.38411]
[1778592610266,35.79,80615.97,139.9,0.08112,7e-05,8.43582]
[1778592614547,35.79,80610.61,139.9,0.08072,7e-05,8.40425]
[1778592615076,35.79,80610.61,139.9,0.08072,7e-05,8.40425]
[1778592620801,35.79,80607.47,139.9,0.0805,7e-05,8.38664]
[1778592626276,35.79,80607.1,139.9,0.08049,7e-05,8.38533]
[1778592631879,35.8,80605.78,139.9,0.08036,7e-05,8.37392]
[1778592637122,35.8,80608.72,139.9,0.08059,7e-05,8.39214]
[1778592642956,35.8,80604.32,139.9,0.08029,7e-05,8.36751]
[1778592647174,35.8,80604.95,139.9,0.08034,7e-05,8.37193]
[1778592647991,35.8,80591.06,139.9,0.07932,7e-05,8.28995]
[1778592650738,35.81,80595.39,139.9,0.07965,7e-05,8.31618]
[1778592656047,35.81,80609.81,139.9,0.08074,7e-05,8.40382]
[1778592659906,35.81,80615.67,139.9,0.08118,7e-05,8.43938]
[1778592660981,35.81,80615.76,139.9,0.08119,7e-05,8.44006]
[1778592663198,35.81,80614.7,139.9,0.08112,7e-05,8.43399]
[1778592664346,35.81,80614.13,139.9,0.08108,7e-05,8.43085]
[1778592674173,35.82,80606.28,139.9,0.08051,7e-05,8.38569]
[1778592677775,35.82,80615.69,139.9,0.08122,7e-05,8.4424]
[1778592677980,35.82,80615.69,139.9,0.08122,7e-05,8.4424]
[1778592678338,35.82,80636.35,139.9,0.08278,8e-05,8.5663]
[1778592678731,35.82,80636.35,139.9,0.08278,8e-05,8.5663]
[1778592679987,35.82,80639.09,139.9,0.08299,8e-05,8.58278]
[1778592681035,35.82,80643.79,139.9,0.08335,8e-05,8.61111]
[1778592681505,35.82,80646.5,139.9,0.08355,8e-05,8.62731]
[1778592682205,35.82,80646.5,139.9,0.08355,8e-05,8.62731]
[1778592684838,35.82,80647.42,139.9,0.08362,8e-05,8.63235]
[1778592685247,35.82,80647.42,139.9,0.08362,8e-05,8.63235]
[1778592686090,35.82,80647.61,139.9,0.08363,8e-05,8.63332]
[1778592686417,35.81,80651.34,139.9,0.08391,8e-05,8.65567]
[1778592687486,35.81,80648.61,139.9,0.0837,8e-05,8.63896]
[1778592688028,35.81,80648.61,139.9,0.0837,8e-05,8.63896]
[1778592689284,35.81,80660.82,139.9,0.08463,8e-05,8.71269]
[1778592691947,35.81,80667.31,139.9,0.08508,8e-05,8.74639]
[1778592693151,35.81,80665.7,139.9,0.08496,8e-05,8.73624]
[1778592693671,35.81,80671.77,139.9,0.08542,8e-05,8.77275]
[1778592693917,35.81,80671.77,139.9,0.08542,8e-05,8.77275]
[1778592694082,35.81,80671.77,139.9,0.08542,8e-05,8.77275]
[1778592694842,35.81,80663.57,139.9,0.08478,8e-05,8.72259]
[1778592695327,35.81,80648.65,139.9,0.08363,8e-05,8.63191]
[1778592697125,35.81,80645.72,139.9,0.0834,8e-05,8.6139]
[1778592701694,35.81,80650.91,139.9,0.08379,8e-05,8.64427]
[1778592707412,35.8,80660.92,139.9,0.08454,8e-05,8.70357]
[1778592707430,35.8,80660.92,139.9,0.08454,8e-05,8.70357]
[1778592712587,35.8,80668.87,139.9,0.08514,8e-05,8.75054]
[1778592713374,35.8,80668.87,139.9,0.08514,8e-05,8.75054]
[1778592718491,35.8,80671.16,139.9,0.08528,8e-05,8.76203]
[1778592723526,35.79,80677.23,139.9,0.08572,8e-05,8.79667]
[1778592725460,35.79,80678.65,139.9,0.08583,8e-05,8.80493]
[1778592727421,35.79,80681.32,139.9,0.08604,8e-05,8.82121]
[1778592727554,35.79,80682.87,139.9,0.08614,8e-05,8.82938]
[1778592729945,35.79,80690.89,139.9,0.08677,8e-05,8.87841]
[1778592730045,35.79,80687.65,139.9,0.08652,8e-05,8.85854]
[1778592730826,35.79,80687.65,139.9,0.08652,8e-05,8.85854]
[1778592730909,35.79,80686.57,139.9,0.08643,8e-05,8.85145]
[1778592735329,35.79,80689.69,139.9,0.08667,8e-05,8.87045]
[1778592735427,35.79,80688.72,139.9,0.08659,8e-05,8.86448]
[1778592735959,35.79,80688.72,139.9,0.08659,8e-05,8.86448]
[1778592736060,35.79,80686.86,139.9,0.08644,8e-05,8.85263]
[1778592737801,35.79,80689.8,139.9,0.08667,8e-05,8.87059]
[1778592737902,35.79,80689.91,139.9,0.08668,8e-05,8.87123]
[1778592740645,35.78,80679.63,139.9,0.08586,8e-05,8.80712]
[1778592745839,35.78,80672.52,139.9,0.08529,8e-05,8.76239]
[1778592748799,35.78,80678.77,139.9,0.08576,8e-05,8.79945]
[1778592749165,35.78,80678.77,139.9,0.08576,8e-05,8.79945]
[1778592749240,35.78,80678.77,139.9,0.08576,8e-05,8.79945]
[1778592753405,35.77,80692.9,139.9,0.0868,8e-05,8.8788]
[1778592755483,35.77,80698.9,139.9,0.08726,8e-05,8.91457]
[1778592755858,35.77,80698.9,139.9,0.08726,8e-05,8.91457]
[1778592756090,35.77,80698.9,139.9,0.08726,8e-05,8.91457]
[1778592756469,35.77,80698.9,139.9,0.08726,8e-05,8.91457]
[1778592756170,35.77,80697.71,139.9,0.08716,8e-05,8.90674]
[1778592757400,35.77,80697.71,139.9,0.08716,8e-05,8.90674]
[1778592757462,35.77,80693.51,139.9,0.08682,8e-05,8.88093]
[1778592758306,35.77,80693.51,139.9,0.08682,8e-05,8.88093]
[1778592763813,35.76,80684.51,139.9,0.08607,8e-05,8.82258]
[1778592768848,35.76,80682.76,139.9,0.08591,8e-05,8.80996]
[1778592773883,35.75,80683.51,139.9,0.08595,8e-05,8.81276]
[1778592775382,35.75,80683.51,139.9,0.08595,8e-05,8.81276]
[1778592780932,35.75,80685.0,139.9,0.08603,8e-05,8.81955]
[1778592784532,35.75,80680.43,139.9,0.08566,8e-05,8.79061]
[1778592784627,35.75,80680.43,139.9,0.08566,8e-05,8.79061]
[1778592784801,35.75,80680.43,139.9,0.08566,8e-05,8.79061]
[1778592785018,35.75,80680.43,139.9,0.08566,8e-05,8.79061]
[1778592785032,35.75,80680.43,139.9,0.08566,8e-05,8.79061]
[1778592785378,35.75,80665.15,139.9,0.08447,8e-05,8.69733]
[1778592785970,35.75,80652.84,139.9,0.08353,8e-05,8.6226]
[1778592786737,35.75,80652.84,139.9,0.08353,8e-05,8.6226]
[1778592786891,35.75,80652.84,139.9,0.08353,8e-05,8.6226]
[1778592787174,35.75,80652.84,139.9,0.08353,8e-05,8.6226]
[1778592787201,35.75,80643.32,139.9,0.0828,8e-05,8.56509]
[1778592787538,35.75,80643.32,139.9,0.0828,8e-05,8.56509]
[1778592787984,35.75,80637.31,139.9,0.08234,8e-05,8.52853]
[1778592791698,35.75,80641.59,139.9,0.08266,8e-05,8.55443]
[1778592794046,35.75,80645.54,139.9,0.08297,8e-05,8.57831]
[1778592795702,35.75,80640.59,139.9,0.08259,8e-05,8.5485]
[1778592796041,35.75,80636.57,139.9,0.08229,8e-05,8.52438]
[1778592800330,35.74,80637.65,139.9,0.08236,8e-05,8.52993]
[1778592800419,35.74,80639.01,139.9,0.08245,8e-05,8.53779]
[1778592804500,35.74,80635.35,139.9,0.08218,8e-05,8.51608]
[1778592804517,35.74,80634.98,139.9,0.08215,8e-05,8.51398]
[1778592806074,35.74,80627.54,139.9,0.08159,8e-05,8.46946]
[1778592808932,35.74,80627.6,139.9,0.08159,8e-05,8.46916]
[1778592809134,35.74,80615.72,139.9,0.0807,7e-05,8.39791]
[1778592814168,35.74,80604.53,139.9,0.07982,7e-05,8.32594]
[1778592816058,35.74,80601.22,139.9,0.07958,7e-05,8.30628]
[1778592816182,35.74,80600.36,139.9,0.07951,7e-05,8.3012]
[1778592816734,35.74,80600.36,139.9,0.07951,7e-05,8.3012]
[1778592817190,35.74,80600.17,139.9,0.07949,7e-05,8.29961]
[1778592822224,35.74,80603.43,139.9,0.07973,7e-05,8.3189]
[1778592827259,35.74,80604.02,139.9,0.07978,7e-05,8.3225]
[1778592832049,35.74,80608.03,139.9,0.08007,7e-05,8.34628]
[1778592832051,35.74,80608.03,139.9,0.08007,7e-05,8.34628]
[1778592832211,35.74,80608.03,139.9,0.08007,7e-05,8.34628]
[1778592832296,35.74,80618.96,139.9,0.08089,7e-05,8.41139]
[1778592832625,35.74,80618.96,139.9,0.08089,7e-05,8.41139]
[1778592832954,35.74,80618.96,139.9,0.08089,7e-05,8.41139]
[1778592833308,35.74,80637.5,139.9,0.08229,8e-05,8.52276]
[1778592838470,35.74,80644.3,139.9,0.0828,8e-05,8.56391]
[1778592841896,35.74,80638.04,139.9,0.08233,8e-05,8.52643]
[1778592846104,35.74,80640.74,139.9,0.08254,8e-05,8.54285]
[1778592846161,35.74,80640.74,139.9,0.08254,8e-05,8.54285]
[1778592846406,35.74,80636.24,139.9,0.0822,8e-05,8.51585]
[1778592851441,35.74,80634.54,139.9,0.08205,8e-05,8.5041]
[1778592851604,35.74,80634.54,139.9,0.08205,8e-05,8.5041]
[1778592853493,35.74,80632.26,139.9,0.08187,8e-05,8.49012]
[1778592858597,35.74,80627.2,139.9,0.08148,8e-05,8.45881]
[1778592865030,35.73,80635.34,139.9,0.08207,8e-05,8.50564]
[1778592868122,35.73,80643.15,139.9,0.08265,8e-05,8.55172]
[1778592868203,35.73,80643.15,139.9,0.08265,8e-05,8.55172]
[1778592868569,35.73,80652.16,139.9,0.08333,8e-05,8.60573]
[1778592869576,35.73,80662.54,139.9,0.08413,8e-05,8.6686]
[1778592871198,35.73,80670.72,139.9,0.08476,8e-05,8.71822]
[1778592871596,35.73,80670.72,139.9,0.08476,8e-05,8.71822]
[1778592872597,35.73,80689.51,139.9,0.08618,8e-05,8.82743]
[1778592875765,35.73,80685.26,139.9,0.08583,8e-05,8.80048]
[1778592876738,35.73,80675.46,139.9,0.08506,8e-05,8.74037]
[1778592882667,35.72,80675.65,139.9,0.08505,8e-05,8.73974]
[1778592888524,35.72,80676.89,139.9,0.08514,8e-05,8.74626]
[1778592893744,35.72,80669.93,139.9,0.08458,8e-05,8.70254]
[1778592895478,35.72,80669.93,139.9,0.08458,8e-05,8.70254]
[1778592896076,35.72,80670.05,139.9,0.08459,8e-05,8.70306]
[1778592896303,35.72,80670.05,139.9,0.08459,8e-05,8.70306]
[1778592896456,35.72,80670.05,139.9,0.08459,8e-05,8.70306]
[1778592896468,35.72,80662.08,139.9,0.08397,8e-05,8.6545]
[1778592896772,35.72,80643.64,139.9,0.08256,8e-05,8.5431]
[1778592899894,35.71,80642.89,139.9,0.08249,8e-05,8.53731]
[1778592900933,35.71,80642.48,139.9,0.08245,8e-05,8.53448]
[1778592901146,35.71,80628.24,139.9,0.08137,8e-05,8.44861]
[1778592902543,35.71,80628.24,139.9,0.08137,8e-05,8.44861]
[1778592907857,35.71,80616.66,139.9,0.08048,7e-05,8.37794]
[1778592910550,35.71,80614.97,139.9,0.08036,7e-05,8.36775]
[1778592911632,35.71,80614.57,139.9,0.08033,7e-05,8.36528]
[1778592912752,35.71,80598.14,139.9,0.07911,7e-05,8.26752]
[1778592916715,35.71,80589.31,139.9,0.07847,7e-05,8.21567]
[1778592921079,35.71,80600.9,139.9,0.07932,7e-05,8.28466]
[1778592926249,35.71,80600.42,139.9,0.07929,7e-05,8.2819]
[1778592927619,35.71,80601.76,139.9,0.07939,7e-05,8.28988]
[1778592930011,35.71,80614.11,139.9,0.0803,7e-05,8.36325]
[1778592935047,35.71,80610.89,139.9,0.08001,7e-05,8.33853]
[1778592940082,35.71,80609.76,139.9,0.07992,7e-05,8.33149]
[1778592945117,35.71,80610.63,139.9,0.07999,7e-05,8.33647]
[1778592948138,35.71,80597.68,139.9,0.07903,7e-05,8.2595]
[1778592953173,35.71,80597.65,139.9,0.07903,7e-05,8.25971]
[1778592958210,35.71,80603.98,139.9,0.0795,7e-05,8.29758]
[1778592960223,35.71,80616.83,139.9,0.08046,7e-05,8.37402]
[1778592961403,35.71,80616.83,139.9,0.08046,7e-05,8.37402]
[1778592962141,35.71,80620.31,139.9,0.08071,7e-05,8.39467]
[1778592971303,35.71,80614.2,139.9,0.08025,7e-05,8.35725]
[1778592976338,35.71,80616.15,139.9,0.08039,7e-05,8.36847]
[1778592980782,35.71,80614.05,139.9,0.08023,7e-05,8.3556]
[1778592982764,35.7,80616.51,139.9,0.08041,7e-05,8.37009]
[1778592983560,35.7,80616.51,139.9,0.08041,7e-05,8.37009]
[1778592985401,35.7,80631.76,139.9,0.08154,8e-05,8.46094]
[1778592990715,35.7,80628.74,139.9,0.08131,8e-05,8.442]
[1778592991252,35.7,80625.5,139.9,0.08106,7e-05,8.4224]
[1778592996440,35.7,80619.3,139.9,0.08055,7e-05,8.37982]
[1778592998926,35.7,80615.56,139.9,0.08026,7e-05,8.35721]
[1778592999549,35.7,80615.56,139.9,0.08026,7e-05,8.35721]
[1778593000512,35.7,80600.23,139.9,0.07913,7e-05,8.26591]
[1778593005554,35.7,80592.56,139.9,0.07857,7e-05,8.22102]
[1778593010473,35.7,80586.53,139.9,0.07814,7e-05,8.1861]
[1778593011607,35.7,80569.27,139.9,0.07689,7e-05,8.08499]
[1778593012240,35.7,80569.27,139.9,0.07689,7e-05,8.08499]
[1778593012630,35.7,80569.27,139.9,0.07689,7e-05,8.08499]
[1778593012676,35.7,80568.3,139.9,0.07683,7e-05,8.07964]
[1778593013398,35.7,80568.3,139.9,0.07683,7e-05,8.07964]
[1778593013473,35.7,80568.3,139.9,0.07683,7e-05,8.07964]
[1778593013636,35.7,80573.89,139.9,0.07723,7e-05,8.1123]
[1778593013926,35.7,80573.89,139.9,0.07723,7e-05,8.1123]
[1778593014642,35.7,80597.4,139.9,0.07895,7e-05,8.25128]
[1778593015746,35.7,80597.4,139.9,0.07895,7e-05,8.25128]
[1778593016398,35.7,80600.0,139.9,0.07914,7e-05,8.26678]
[1778593021693,35.71,80591.39,139.9,0.07851,7e-05,8.21626]
[1778593025705,35.71,80599.79,139.9,0.07913,7e-05,8.26632]
[1778593026906,35.71,80612.33,139.9,0.08006,7e-05,8.34097]
[1778593026999,35.71,80612.33,139.9,0.08006,7e-05,8.34097]
[1778593030756,35.71,80599.83,139.9,0.07913,7e-05,8.2664]
[1778593030920,35.71,80599.83,139.9,0.07913,7e-05,8.2664]
[1778593031763,35.71,80585.9,139.9,0.07811,7e-05,8.18397]
[1778593034820,35.71,80578.3,139.9,0.07756,7e-05,8.13959]
[1778593035240,35.71,80578.3,139.9,0.07756,7e-05,8.13959]
[1778593035792,35.71,80580.29,139.9,0.07771,7e-05,8.15152]
[1778593038306,35.71,80582.78,139.9,0.07789,7e-05,8.16562]
[1778593038362,35.71,80582.78,139.9,0.07789,7e-05,8.16562]
[1778593038813,35.71,80591.99,139.9,0.07855,7e-05,8.21967]
[1778593039312,35.71,80591.99,139.9,0.07855,7e-05,8.21967]
[1778593040904,35.71,80593.65,139.9,0.07868,7e-05,8.22966]
[1778593046869,35.71,80596.26,139.9,0.07888,7e-05,8.24562]
[1778593048883,35.71,80585.64,139.9,0.0781,7e-05,8.18299]
[1778593053919,35.71,80585.31,139.9,0.07804,7e-05,8.1768]
[1778593058954,35.71,80582.8,139.9,0.07787,7e-05,8.16272]
[1778593059883,35.71,80582.8,139.9,0.07787,7e-05,8.16272]
[1778593060117,35.71,80582.8,139.9,0.07787,7e-05,8.16272]
[1778593066262,35.71,80587.78,139.9,0.07824,7e-05,8.19281]
[1778593066975,35.71,80590.67,139.9,0.07845,7e-05,8.20996]
[1778593068911,35.71,80601.38,139.9,0.07924,7e-05,8.27342]
[1778593069149,35.71,80612.2,139.9,0.08004,7e-05,8.33768]
[1778593070883,35.71,80616.13,139.9,0.08033,7e-05,8.36095]
[1778593076362,35.71,80622.85,139.9,0.08082,7e-05,8.39999]
[1778593078023,35.71,80623.76,139.9,0.08088,7e-05,8.40499]
[1778593080180,35.71,80607.32,139.9,0.07965,7e-05,8.30659]
[1778593086154,35.71,80611.64,139.9,0.07997,7e-05,8.33159]
[1778593091217,35.7,80610.05,139.9,0.07984,7e-05,8.32174]
[1778593097232,35.7,80620.86,139.9,0.08063,7e-05,8.38508]
[1778593102866,35.7,80619.91,139.9,0.08055,7e-05,8.37862]
[1778593112337,35.7,80623.59,139.9,0.08076,7e-05,8.39381]
[1778593117562,35.7,80625.64,139.9,0.08091,7e-05,8.40532]
[1778593121795,35.69,80622.28,139.9,0.08064,7e-05,8.38445]
[1778593127443,35.69,80626.07,139.9,0.08091,7e-05,8.40561]
[1778593132493,35.69,80631.36,139.9,0.08129,8e-05,8.43631]
[1778593132938,35.69,80631.36,139.9,0.08129,8e-05,8.43631]
[1778593133491,35.69,80642.79,139.9,0.08215,8e-05,8.50471]
[1778593138526,35.68,80638.41,139.9,0.0818,8e-05,8.47679]
[1778593143564,35.68,80642.2,139.9,0.08207,8e-05,8.49799]
[1778593147449,35.68,80644.99,139.9,0.08227,8e-05,8.51373]
[1778593147805,35.68,80657.82,139.9,0.08324,8e-05,8.59077]
[1778593148016,35.68,80657.82,139.9,0.08324,8e-05,8.59077]
[1778593148631,35.68,80675.29,139.9,0.08458,8e-05,8.69623]
[1778593149910,35.68,80675.29,139.9,0.08458,8e-05,8.69623]
[1778593157502,35.67,80669.3,139.9,0.08405,8e-05,8.65496]
[1778593160052,35.66,80670.36,139.9,0.08411,8e-05,8.65969]
[1778593160987,35.66,80669.51,139.9,0.08404,8e-05,8.65396]
[1778593163736,35.66,80682.45,139.9,0.08502,8e-05,8.73088]
[1778593164396,35.66,80682.45,139.9,0.08502,8e-05,8.73088]
[1778593164675,35.66,80682.45,139.9,0.08502,8e-05,8.73088]
[1778593164682,35.66,80682.45,139.9,0.08502,8e-05,8.73088]
[1778593164744,35.66,80686.51,139.9,0.08533,8e-05,8.75498]
[1778593169779,35.65,80689.7,139.9,0.08555,8e-05,8.77277]
[1778593169955,35.65,80689.7,139.9,0.08555,8e-05,8.77277]
[1778593170929,35.65,80687.18,139.9,0.08535,8e-05,8.75704]
[1778593176450,35.65,80692.37,139.9,0.08569,8e-05,8.78212]
[1778593179444,35.65,80692.29,139.9,0.08567,8e-05,8.7806]
[1778593181738,35.64,80693.22,139.9,0.08574,8e-05,8.78559]
[1778593181865,35.64,80693.88,139.9,0.08578,8e-05,8.78929]
[1778593182187,35.64,80693.88,139.9,0.08578,8e-05,8.78929]
[1778593182210,35.64,80693.88,139.9,0.08578,8e-05,8.78929]
[1778593182872,35.64,80696.26,139.9,0.08596,8e-05,8.80309]
[1778593184439,35.64,80698.26,139.9,0.08611,8e-05,8.81499]
[1778593184508,35.64,80698.26,139.9,0.08611,8e-05,8.81499]
[1778593184758,35.64,80698.26,139.9,0.08611,8e-05,8.81499]
[1778593184913,35.64,80710.24,139.9,0.08705,8e-05,8.88816]
[1778593185352,35.64,80710.24,139.9,0.08705,8e-05,8.88816]
[1778593185358,35.64,80710.24,139.9,0.08705,8e-05,8.88816]
[1778593185464,35.64,80710.24,139.9,0.08705,8e-05,8.88816]
[1778593185624,35.64,80710.24,139.9,0.08705,8e-05,8.88816]
[1778593185941,35.64,80727.29,139.9,0.08841,8e-05,8.99292]
[1778593186008,35.64,80727.29,139.9,0.08841,8e-05,8.99292]
[1778593186302,35.64,80727.29,139.9,0.08841,8e-05,8.99292]
[1778593186906,35.64,80752.05,139.9,0.0904,8e-05,9.14613]
[1778593191941,35.63,80746.86,139.9,0.08992,8e-05,9.10962]
[1778593194172,35.63,80741.39,139.9,0.08946,8e-05,9.07391]
[1778593200607,35.62,80747.22,139.9,0.08988,8e-05,9.10624]
[1778593201066,35.61,80750.08,139.9,0.09009,8e-05,9.12242]
[1778593201127,35.61,80750.08,139.9,0.09009,8e-05,9.12242]
[1778593201327,35.61,80762.91,139.9,0.09113,8e-05,9.20171]
[1778593202017,35.61,80762.91,139.9,0.09113,8e-05,9.20171]
[1778593202298,35.61,80762.91,139.9,0.09113,8e-05,9.20171]
[1778593202726,35.61,80762.91,139.9,0.09113,8e-05,9.20171]
[1778593204348,35.61,80772.91,139.9,0.09194,8e-05,9.26381]
[1778593204980,35.61,80772.91,139.9,0.09194,8e-05,9.26381]
[1778593205041,35.61,80761.11,139.9,0.09095,8e-05,9.18815]
[1778593206125,35.61,80761.11,139.9,0.09095,8e-05,9.18815]
[1778593206484,35.61,80761.11,139.9,0.09095,8e-05,9.18815]
[1778593215993,35.59,80744.09,139.9,0.08946,8e-05,9.07435]
[1778593216346,35.59,80743.42,139.9,0.08939,8e-05,9.0694]
[1778593219707,35.59,80734.38,139.9,0.08864,8e-05,9.01114]
[1778593222554,35.58,80744.4,139.9,0.08942,8e-05,9.07116]
[1778593222559,35.58,80744.4,139.9,0.08942,8e-05,9.07116]
[1778593228203,35.57,80748.88,139.9,0.08971,8e-05,9.09365]
[1778593231774,35.57,80749.75,139.9,0.08976,8e-05,9.09746]
[1778593233218,35.56,80758.3,139.9,0.09039,8e-05,9.14408]
[1778593233589,35.56,80758.3,139.9,0.09039,8e-05,9.14408]
[1778593233761,35.56,80758.3,139.9,0.09039,8e-05,9.14408]
[1778593233915,35.56,80758.3,139.9,0.09039,8e-05,9.14408]
[1778593233916,35.56,80758.3,139.9,0.09039,8e-05,9.14408]
[1778593233855,35.56,80767.46,139.9,0.09113,8e-05,9.2005]
[1778593234707,35.56,80767.46,139.9,0.09113,8e-05,9.2005]
[1778593234802,35.56,80789.59,139.9,0.09296,8e-05,9.33952]
[1778593235701,35.56,80789.59,139.9,0.09296,8e-05,9.33952]
[1778593239763,35.56,80796.86,139.9,0.09354,8e-05,9.38386]
[1778593241948,35.56,80796.42,139.9,0.0935,8e-05,9.38029]
[1778593241994,35.56,80796.42,139.9,0.0935,8e-05,9.38029]
[1778593242070,35.55,80789.2,139.9,0.09289,8e-05,9.33435]
[1778593242120,35.55,80789.2,139.9,0.09289,8e-05,9.33435]
[1778593242138,35.55,80789.2,139.9,0.09289,8e-05,9.33435]
[1778593242581,35.55,80789.2,139.9,0.09289,8e-05,9.33435]
[1778593242678,35.55,80772.85,139.9,0.09153,8e-05,9.23123]
[1778593248008,35.55,80772.72,139.9,0.09149,8e-05,9.22833]
[1778593251850,35.54,80774.4,139.9,0.0916,8e-05,9.2366]
[1778593251863,35.54,80774.38,139.9,0.09159,8e-05,9.23591]
[1778593253236,35.54,80769.38,139.9,0.09116,8e-05,9.20354]
[1778593253951,35.54,80769.16,139.9,0.09113,8e-05,9.20119]
[1778593254090,35.54,80769.16,139.9,0.09113,8e-05,9.20119]
[1778593254135,35.54,80769.16,139.9,0.09113,8e-05,9.20119]
[1778593254180,35.54,80769.16,139.9,0.09113,8e-05,9.20119]
[1778593254416,35.54,80763.39,139.9,0.09065,8e-05,9.16456]
[1778593255482,35.54,80763.39,139.9,0.09065,8e-05,9.16456]
[1778593255583,35.54,80766.13,139.9,0.09087,8e-05,9.18079]
[1778593256124,35.54,80766.13,139.9,0.09087,8e-05,9.18079]
[1778593256561,35.54,80766.13,139.9,0.09087,8e-05,9.18079]
[1778593256565,35.54,80766.13,139.9,0.09087,8e-05,9.18079]
[1778593256611,35.54,80763.83,139.9,0.09067,8e-05,9.16592]
[1778593257470,35.54,80763.83,139.9,0.09067,8e-05,9.16592]
[1778593257519,35.53,80763.82,139.9,0.09066,8e-05,9.16494]
[1778593258111,35.53,80763.82,139.9,0.09066,8e-05,9.16494]
[1778593258443,35.53,80763.89,139.9,0.09066,8e-05,9.16492]
[1778593260359,35.53,80763.52,139.9,0.09061,8e-05,9.16169]
[1778593260670,35.53,80763.52,139.9,0.09061,8e-05,9.16169]
[1778593260713,35.53,80763.52,139.9,0.09061,8e-05,9.16169]
[1778593260737,35.53,80763.52,139.9,0.09061,8e-05,9.16169]
[1778593262559,35.53,80755.12,139.9,0.08991,8e-05,9.10746]
[1778593264846,35.52,80756.83,139.9,0.09002,8e-05,9.11646]
[1778593266074,35.52,80763.87,139.9,0.09058,8e-05,9.15877]
[1778593266499,35.52,80768.11,139.9,0.09091,8e-05,9.18441]
[1778593271743,35.51,80770.13,139.9,0.09105,8e-05,9.195]
[1778593271778,35.51,80770.89,139.9,0.0911,8e-05,9.19926]
[1778593274411,35.51,80768.61,139.9,0.09089,8e-05,9.18307]
[1778593274414,35.51,80768.61,139.9,0.09089,8e-05,9.18307]
[1778593275130,35.51,80765.49,139.9,0.09062,8e-05,9.1626]
[1778593276602,35.5,80763.33,139.9,0.09044,8e-05,9.14819]
[1778593276913,35.5,80763.33,139.9,0.09044,8e-05,9.14819]
[1778593278711,35.5,80764.91,139.9,0.09054,8e-05,9.1563]
[1778593278719,35.5,80764.91,139.9,0.09054,8e-05,9.1563]
[1778593280882,35.5,80754.74,139.9,0.08969,8e-05,9.09098]
[1778593281135,35.5,80751.45,139.9,0.08941,8e-05,9.06967]
[1778593281239,35.5,80751.45,139.9,0.08941,8e-05,9.06967]
[1778593281391,35.5,80751.45,139.9,0.08941,8e-05,9.06967]
[1778593281416,35.5,80751.45,139.9,0.08941,8e-05,9.06967]
[1778593282448,35.49,80749.83,139.9,0.08927,8e-05,9.05882]
[1778593285913,35.49,80746.64,139.9,0.08898,8e-05,9.03682]
[1778593290128,35.48,80760.69,139.9,0.09007,8e-05,9.12048]
[1778593290963,35.48,80760.69,139.9,0.09007,8e-05,9.12048]
[1778593291680,35.48,80750.72,139.9,0.08919,8e-05,9.05153]
[1778593295874,35.47,80754.17,139.9,0.08945,8e-05,9.07085]
[1778593299918,35.47,80765.28,139.9,0.09031,8e-05,9.13698]
[1778593304775,35.46,80759.88,139.9,0.08981,8e-05,9.09892]
[1778593309719,35.45,80762.43,139.9,0.08997,8e-05,9.11103]
[1778593315182,35.44,80765.17,139.9,0.09012,8e-05,9.12284]
[1778593320543,35.43,80757.68,139.9,0.08946,8e-05,9.0722]
[1778593325919,35.42,80753.91,139.9,0.0891,8e-05,9.04443]
[1778593327479,35.42,80754.51,139.9,0.08913,8e-05,9.04746]
[1778593327487,35.42,80754.51,139.9,0.08913,8e-05,9.04746]
[1778593328096,35.42,80754.51,139.9,0.08913,8e-05,9.04746]
[1778593329623,35.4,80742.18,139.9,0.08804,8e-05,8.96294]
[1778593329666,35.4,80742.18,139.9,0.08804,8e-05,8.96294]
[1778593330072,35.4,80742.18,139.9,0.08804,8e-05,8.96294]
[1778593330757,35.4,80732.51,139.9,0.08725,8e-05,8.90233]
[1778593330991,35.4,80732.51,139.9,0.08725,8e-05,8.90233]
[1778593331010,35.4,80722.73,139.9,0.08647,8e-05,8.84132]
[1778593331178,35.4,80722.73,139.9,0.08647,8e-05,8.84132]
[1778593331914,35.4,80722.73,139.9,0.08647,8e-05,8.84132]
[1778593337023,35.39,80713.02,139.9,0.08565,8e-05,8.77761]
[1778593343040,35.38,80707.46,139.9,0.08515,8e-05,8.73869]
[1778593348075,35.37,80711.71,139.9,0.08544,8e-05,8.76148]
[1778593348427,35.37,80711.71,139.9,0.08544,8e-05,8.76148]
[1778593352624,35.37,80705.82,139.9,0.0849,8e-05,8.71756]
[1778593356047,35.36,80697.98,139.9,0.08426,8e-05,8.66761]
[1778593359374,35.36,80692.33,139.9,0.0838,8e-05,8.63085]
[1778593365195,35.35,80696.09,139.9,0.08405,8e-05,8.65087]
[1778593370230,35.35,80704.07,139.9,0.08463,8e-05,8.69656]
[1778593375265,35.34,80708.35,139.9,0.08493,8e-05,8.71994]
[1778593379299,35.34,80719.01,139.9,0.08574,8e-05,8.7831]
[1778593381458,35.33,80720.97,139.9,0.08588,8e-05,8.7945]
[1778593382865,35.33,80721.9,139.9,0.08595,8e-05,8.79954]
[1778593382960,35.33,80724.45,139.9,0.08614,8e-05,8.81458]
[1778593383650,35.33,80724.45,139.9,0.08614,8e-05,8.81458]
[1778593383662,35.33,80725.91,139.9,0.08625,8e-05,8.82328]
[1778593385487,35.33,80726.1,139.9,0.08626,8e-05,8.82372]
[1778593385588,35.33,80724.84,139.9,0.08615,8e-05,8.81518]
[1778593389701,35.33,80726.02,139.9,0.08623,8e-05,8.82155]
[1778593390926,35.32,80730.94,139.9,0.08662,8e-05,8.85169]
[1778593390936,35.32,80730.94,139.9,0.08662,8e-05,8.85169]
[1778593391474,35.32,80738.72,139.9,0.08723,8e-05,8.89958]
[1778593391678,35.32,80738.72,139.9,0.08723,8e-05,8.89958]
[1778593395131,35.32,80748.77,139.9,0.08802,8e-05,8.96067]
[1778593395860,35.32,80748.28,139.9,0.08797,8e-05,8.95709]
[1778593400208,35.31,80758.46,139.9,0.08876,8e-05,9.01768]
[1778593400407,35.31,80758.46,139.9,0.08876,8e-05,9.01768]
[1778593405483,35.31,80759.89,139.9,0.08883,8e-05,9.02294]
[1778593408149,35.3,80760.76,139.9,0.08889,8e-05,9.02776]
[1778593413487,35.3,80758.85,139.9,0.08864,8e-05,9.00703]
[1778593414137,35.3,80758.85,139.9,0.08864,8e-05,9.00703]
[1778593414221,35.3,80758.86,139.9,0.08863,8e-05,9.00649]
[1778593415543,35.29,80753.79,139.9,0.08822,8e-05,8.97423]
[1778593420859,35.29,80748.49,139.9,0.08775,8e-05,8.93858]
[1778593420870,35.29,80748.49,139.9,0.08775,8e-05,8.93858]
[1778593420946,35.29,80746.98,139.9,0.08763,8e-05,8.92868]
[1778593421279,35.29,80746.98,139.9,0.08763,8e-05,8.92868]
[1778593426599,35.28,80735.55,139.9,0.08666,8e-05,8.85348]
[1778593426942,35.28,80735.55,139.9,0.08666,8e-05,8.85348]
[1778593427059,35.28,80735.55,139.9,0.08666,8e-05,8.85348]
[1778593427821,35.28,80737.39,139.9,0.08679,8e-05,8.86412]
[1778593429697,35.27,80746.14,139.9,0.08747,8e-05,8.91684]
[1778593430187,35.27,80746.14,139.9,0.08747,8e-05,8.91684]
[1778593432748,35.27,80746.69,139.9,0.08748,8e-05,8.91762]
[1778593432806,35.27,80748.58,139.9,0.08762,8e-05,8.92851]
[1778593436621,35.26,80748.01,139.9,0.08756,8e-05,8.92351]
[1778593436724,35.26,80748.01,139.9,0.08756,8e-05,8.92351]
[1778593441890,35.26,80756.54,139.9,0.08821,8e-05,8.9741]
[1778593443031,35.26,80758.49,139.9,0.08836,8e-05,8.98573]
[1778593443310,35.26,80759.83,139.9,0.08846,8e-05,8.99354]
[1778593446697,35.25,80762.31,139.9,0.08864,8e-05,9.00727]
[1778593448233,35.25,80763.34,139.9,0.08871,8e-05,9.01312]
[1778593449292,35.25,80765.97,139.9,0.08891,8e-05,9.02836]
[1778593449512,35.25,80765.97,139.9,0.08891,8e-05,9.02836]
[1778593452313,35.24,80781.73,139.9,0.09017,8e-05,9.12525]
[1778593452319,35.24,80781.73,139.9,0.09017,8e-05,9.12525]
[1778593456840,35.24,80792.42,139.9,0.09101,8e-05,9.1889]
[1778593461913,35.23,80792.61,139.9,0.09098,8e-05,9.18667]
[1778593467801,35.22,80788.4,139.9,0.09056,8e-05,9.15503]
[1778593472165,35.21,80790.67,139.9,0.09071,8e-05,9.16618]
[1778593472644,35.21,80790.32,139.9,0.09062,8e-05,9.15807]
[1778593472847,35.21,80790.32,139.9,0.09062,8e-05,9.15807]
[1778593473127,35.21,80778.51,139.9,0.08964,8e-05,9.08287]
[1778593473959,35.21,80762.17,139.9,0.0883,8e-05,8.9797]
[1778593474478,35.21,80762.17,139.9,0.0883,8e-05,8.9797]
[1778593477801,35.2,80754.31,139.9,0.08764,8e-05,8.92906]
[1778593481973,35.2,80759.81,139.9,0.08806,8e-05,8.96158]
[1778593483876,35.2,80753.35,139.9,0.08753,8e-05,8.92026]
[1778593485602,35.19,80748.96,139.9,0.08716,8e-05,8.89201]
[1778593486261,35.19,80748.96,139.9,0.08716,8e-05,8.89201]
[1778593486226,35.19,80749.29,139.9,0.08718,8e-05,8.89366]
[1778593486592,35.19,80749.29,139.9,0.08718,8e-05,8.89366]
[1778593487050,35.19,80748.61,139.9,0.08712,8e-05,8.88861]
[1778593488546,35.19,80748.14,139.9,0.08708,8e-05,8.88528]
[1778593489631,35.19,80746.79,139.9,0.08696,8e-05,8.87648]
[1778593490194,35.19,80746.79,139.9,0.08696,8e-05,8.87648]
[1778593490228,35.19,80746.76,139.9,0.08696,8e-05,8.87592]
[1778593490319,35.19,80746.76,139.9,0.08696,8e-05,8.87592]
[1778593491078,35.19,80736.05,139.9,0.08609,8e-05,8.80857]
[1778593491874,35.19,80736.05,139.9,0.08609,8e-05,8.80857]
[1778593491899,35.19,80736.05,139.9,0.08609,8e-05,8.80857]
[1778593492085,35.19,80724.45,139.9,0.08516,8e-05,8.73605]
[1778593495109,35.18,80736.14,139.9,0.08606,8e-05,8.80663]
[1778593495812,35.18,80736.14,139.9,0.08606,8e-05,8.80663]
[1778593495972,35.18,80736.14,139.9,0.08606,8e-05,8.80663]
[1778593496724,35.18,80741.15,139.9,0.08645,8e-05,8.83706]
[1778593498477,35.18,80744.58,139.9,0.08671,8e-05,8.85691]
[1778593498494,35.18,80744.58,139.9,0.08671,8e-05,8.85691]
[1778593499134,35.18,80749.65,139.9,0.08711,8e-05,8.88772]
[1778593500914,35.18,80750.7,139.9,0.08719,8e-05,8.89387]
[1778593502767,35.17,80753.36,139.9,0.08739,8e-05,8.90964]
[1778593503263,35.17,80753.36,139.9,0.08739,8e-05,8.90964]
[1778593503927,35.17,80757.93,139.9,0.08775,8e-05,8.93775]
[1778593504140,35.17,80757.93,139.9,0.08775,8e-05,8.93775]
[1778593504165,35.17,80757.93,139.9,0.08775,8e-05,8.93775]
[1778593504169,35.17,80775.14,139.9,0.08914,8e-05,9.04512]
[1778593506371,35.17,80780.26,139.9,0.08955,8e-05,9.07603]
[1778593507257,35.17,80780.26,139.9,0.08955,8e-05,9.07603]
[1778593507345,35.17,80780.69,139.9,0.08957,8e-05,9.07807]
[1778593508202,35.17,80791.47,139.9,0.09045,8e-05,9.14536]
[1778593511021,35.16,80792.43,139.9,0.09051,8e-05,9.14989]
[1778593514527,35.16,80790.49,139.9,0.09031,8e-05,9.13456]
[1778593518114,35.15,80794.01,139.9,0.09057,8e-05,9.15454]
[1778593518591,35.15,80795.69,139.9,0.0907,8e-05,9.16438]
[1778593519280,35.15,80807.57,139.9,0.09168,8e-05,9.23886]
[1778593520544,35.15,80806.26,139.9,0.09156,8e-05,9.22976]
[1778593520574,35.15,80806.26,139.9,0.09156,8e-05,9.22976]
[1778593520613,35.15,80806.26,139.9,0.09156,8e-05,9.22976]
[1778593521534,35.15,80815.87,139.9,0.09235,8e-05,9.28991]
[1778593527589,35.14,80807.63,139.9,0.0916,8e-05,9.23299]
[1778593528167,35.14,80807.63,139.9,0.0916,8e-05,9.23299]
[1778593529615,35.13,80817.56,139.9,0.09239,8e-05,9.29339]
[1778593529664,35.13,80817.56,139.9,0.09239,8e-05,9.29339]
[1778593529744,35.13,80821.46,139.9,0.09271,8e-05,9.31726]
[1778593530779,35.13,80821.46,139.9,0.09271,8e-05,9.31726]
[1778593531867,35.13,80826.81,139.9,0.09315,8e-05,9.35082]
[1778593532874,35.13,80833.37,139.9,0.09365,8e-05,9.38699]
[1778593533294,35.13,80833.37,139.9,0.09365,8e-05,9.38699]
[1778593534341,35.12,80833.3,139.9,0.09364,8e-05,9.38587]
[1778593534685,35.12,80830.12,139.9,0.09336,8e-05,9.36488]
[1778593534765,35.12,80830.12,139.9,0.09336,8e-05,9.36488]
[1778593534825,35.12,80830.12,139.9,0.09336,8e-05,9.36488]
[1778593535537,35.12,80836.29,139.9,0.09387,8e-05,9.4037]
[1778593535746,35.12,80849.89,139.9,0.09503,9e-05,9.49022]
[1778593541056,35.11,80842.97,139.9,0.09439,9e-05,9.44263]
[1778593543450,35.11,80856.22,139.9,0.09548,9e-05,9.52463]
[1778593544753,35.11,80856.22,139.9,0.09548,9e-05,9.52463]
[1778593544850,35.09,80856.4,139.9,0.09538,9e-05,9.51705]
[1778593545443,35.09,80856.4,139.9,0.09538,9e-05,9.51705]
[1778593546098,35.09,80856.4,139.9,0.09538,9e-05,9.51705]
[1778593546139,35.09,80856.69,139.9,0.0954,9e-05,9.51844]
[1778593550216,35.05,80853.7,139.9,0.0949,9e-05,9.48149]
[1778593553113,35.04,80847.77,139.9,0.09436,9e-05,9.44098]
[1778593553244,35.04,80847.77,139.9,0.09436,9e-05,9.44098]
[1778593553591,35.04,80838.93,139.9,0.0936,8e-05,9.38351]
[1778593554152,35.03,80829.79,139.9,0.09273,8e-05,9.31839]
[1778593559564,34.93,80831.38,139.9,0.09222,8e-05,9.28057]
[1778593561578,34.91,80845.86,139.9,0.09331,9e-05,9.36324]
[1778593566661,34.9,80844.85,139.9,0.09318,9e-05,9.35339]
[1778593567096,34.9,80846.12,139.9,0.09328,9e-05,9.36079]
[1778593570248,34.9,80849.62,139.9,0.09356,9e-05,9.38208]
[1778593570743,34.89,80851.66,139.9,0.09373,9e-05,9.39458]
[1778593574979,34.89,80849.98,139.9,0.09355,9e-05,9.38105]
[1778593575066,34.89,80848.63,139.9,0.09342,9e-05,9.37174]
[1778593576188,34.89,80848.63,139.9,0.09342,9e-05,9.37174]
[1778593576264,34.87,80840.99,139.9,0.09263,8e-05,9.3121]
[1778593577761,34.86,80842.46,139.9,0.09275,8e-05,9.32102]
[1778593577782,34.86,80842.46,139.9,0.09275,8e-05,9.32102]
[1778593577887,34.86,80842.46,139.9,0.09275,8e-05,9.32102]
[1778593577917,34.86,80842.46,139.9,0.09275,8e-05,9.32102]
[1778593578033,34.86,80842.46,139.9,0.09275,8e-05,9.32102]
[1778593578176,34.86,80842.46,139.9,0.09275,8e-05,9.32102]
[1778593578311,34.86,80842.46,139.9,0.09275,8e-05,9.32102]
[1778593578329,34.86,80842.46,139.9,0.09275,8e-05,9.32102]
[1778593578365,34.85,80841.93,139.9,0.09263,8e-05,9.3123]
[1778593578610,34.85,80841.93,139.9,0.09263,8e-05,9.3123]
[1778593578902,34.85,80841.93,139.9,0.09263,8e-05,9.3123]
[1778593579227,34.85,80841.93,139.9,0.09263,8e-05,9.3123]
[1778593579357,34.83,80789.15,139.9,0.08811,8e-05,8.96643]
[1778593579440,34.83,80789.15,139.9,0.08811,8e-05,8.96643]
[1778593579624,34.83,80789.15,139.9,0.08811,8e-05,8.96643]
[1778593579784,34.83,80789.15,139.9,0.08811,8e-05,8.96643]
[1778593579800,34.83,80789.15,139.9,0.08811,8e-05,8.96643]
[1778593579914,34.83,80789.15,139.9,0.08811,8e-05,8.96643]
[1778593580197,34.83,80789.15,139.9,0.08811,8e-05,8.96643]
[1778593580224,34.83,80760.39,139.9,0.08577,8e-05,8.78513]
[1778593580769,34.83,80760.39,139.9,0.08577,8e-05,8.78513]
[1778593580814,34.83,80760.39,139.9,0.08577,8e-05,8.78513]
[1778593581205,34.83,80745.38,139.9,0.08457,8e-05,8.69082]
[1778593581647,34.83,80745.38,139.9,0.08457,8e-05,8.69082]
[1778593582222,34.83,80732.14,139.9,0.08351,8e-05,8.6081]
[1778593583066,34.83,80732.14,139.9,0.08351,8e-05,8.6081]
[1778593583283,34.83,80732.14,139.9,0.08351,8e-05,8.6081]
[1778593583708,34.83,80734.04,139.9,0.08366,8e-05,8.61955]
[1778593583720,34.83,80734.04,139.9,0.08366,8e-05,8.61955]
[1778593584363,34.83,80747.95,139.9,0.08476,8e-05,8.70568]
[1778593584913,34.83,80747.95,139.9,0.08476,8e-05,8.70568]
[1778593585281,34.83,80771.97,139.9,0.08667,8e-05,8.8555]
[1778593586913,34.83,80761.88,139.9,0.08585,8e-05,8.79151]
[1778593586937,34.82,80744.15,139.9,0.08443,8e-05,8.6802]
[1778593588018,34.82,80744.15,139.9,0.08443,8e-05,8.6802]
[1778593590951,34.82,80755.45,139.9,0.08531,8e-05,8.74924]
[1778593592017,34.82,80751.61,139.9,0.08495,8e-05,8.7197]
[1778593592104,34.82,80751.61,139.9,0.08495,8e-05,8.7197]
[1778593594163,34.82,80754.69,139.9,0.08519,8e-05,8.73795]
[1778593594695,34.82,80761.09,139.9,0.08569,8e-05,8.77744]
[1778593597537,34.81,80769.45,139.9,0.08634,8e-05,8.82805]
[1778593597547,34.81,80769.45,139.9,0.08634,8e-05,8.82805]
[1778593597957,34.81,80769.45,139.9,0.08634,8e-05,8.82805]
[1778593598014,34.81,80781.4,139.9,0.0873,8e-05,8.90255]
[1778593603207,34.81,80787.49,139.9,0.08778,8e-05,8.93955]
[1778593605335,34.81,80788.62,139.9,0.08786,8e-05,8.94588]
[1778593605455,34.81,80790.82,139.9,0.08804,8e-05,8.95937]
[1778593605579,34.81,80790.82,139.9,0.08804,8e-05,8.95937]
[1778593608441,34.8,80801.13,139.9,0.08886,8e-05,9.02321]
[1778593612449,34.8,80808.64,139.9,0.08945,8e-05,9.06872]
[1778593617217,34.79,80806.94,139.9,0.08928,8e-05,9.05555]
[1778593623026,34.79,80800.25,139.9,0.08868,8e-05,9.009]
[1778593627221,34.78,80792.72,139.9,0.08804,8e-05,8.95978]
[1778593631752,34.78,80792.96,139.9,0.08803,8e-05,8.95906]
[1778593638167,34.77,80791.67,139.9,0.08789,8e-05,8.94858]
[1778593639262,34.77,80790.63,139.9,0.0878,8e-05,8.94158]
[1778593642502,34.77,80783.96,139.9,0.08724,8e-05,8.8979]
[1778593643411,34.77,80783.96,139.9,0.08724,8e-05,8.8979]
[1778593643168,34.77,80781.13,139.9,0.087,8e-05,8.87972]
[1778593643508,34.77,80781.13,139.9,0.087,8e-05,8.87972]
[1778593643567,34.77,80781.13,139.9,0.087,8e-05,8.87972]
[1778593643654,34.77,80781.13,139.9,0.087,8e-05,8.87972]
[1778593643765,34.77,80781.13,139.9,0.087,8e-05,8.87972]
[1778593643938,34.77,80781.13,139.9,0.087,8e-05,8.87972]
[1778593644265,34.77,80760.88,139.9,0.08536,8e-05,8.75182]
[1778593644507,34.77,80760.88,139.9,0.08536,8e-05,8.75182]
[1778593646914,34.76,80754.7,139.9,0.08485,8e-05,8.71218]
[1778593646938,34.76,80754.7,139.9,0.08485,8e-05,8.71218]
[1778593649379,34.76,80747.66,139.9,0.08428,8e-05,8.66736]
[1778593650144,34.76,80747.49,139.9,0.08426,8e-05,8.66589]
[1778593650203,34.76,80747.49,139.9,0.08426,8e-05,8.66589]
[1778593650226,34.76,80732.23,139.9,0.08305,8e-05,8.57065]
[1778593652336,34.76,80732.02,139.9,0.08298,8e-05,8.56364]
[1778593652424,34.76,80717.91,139.9,0.08187,8e-05,8.47569]
[1778593653099,34.76,80717.91,139.9,0.08187,8e-05,8.47569]
[1778593655434,34.76,80714.9,139.9,0.08162,8e-05,8.45594]
[1778593656157,34.75,80714.55,139.9,0.08159,8e-05,8.4532]
[1778593657244,34.75,80711.57,139.9,0.08135,8e-05,8.43428]
[1778593659264,34.74,80722.54,139.9,0.08211,8e-05,8.495]
[1778593659795,34.74,80723.23,139.9,0.08216,8e-05,8.49862]
[1778593660072,34.74,80723.23,139.9,0.08216,8e-05,8.49862]
[1778593662264,34.73,80719.16,139.9,0.08183,8e-05,8.47224]
[1778593663105,34.73,80726.45,139.9,0.08239,8e-05,8.51666]
[1778593665115,34.71,80723.82,139.9,0.08201,8e-05,8.48735]
[1778593670367,34.69,80724.45,139.9,0.08195,8e-05,8.48208]
[1778593671357,34.69,80724.45,139.9,0.08195,8e-05,8.48208]
[1778593674812,34.66,80721.14,139.9,0.08152,8e-05,8.44832]
[1778593675067,34.66,80721.14,139.9,0.08152,8e-05,8.44832]
[1778593675175,34.66,80721.14,139.9,0.08152,8e-05,8.44832]
[1778593675412,34.66,80706.32,139.9,0.08037,8e-05,8.35651]
[1778593675559,34.66,80706.32,139.9,0.08037,8e-05,8.35651]
[1778593675680,34.66,80706.32,139.9,0.08037,8e-05,8.35651]
[1778593675886,34.66,80706.32,139.9,0.08037,8e-05,8.35651]
[1778593676072,34.66,80706.32,139.9,0.08037,8e-05,8.35651]
[1778593676420,34.66,80677.97,139.9,0.0782,8e-05,8.18276]
[1778593676698,34.66,80677.97,139.9,0.0782,8e-05,8.18276]
[1778593676722,34.66,80677.97,139.9,0.0782,8e-05,8.18276]
[1778593677427,34.66,80667.95,139.9,0.07745,7e-05,8.12157]
[1778593677828,34.66,80667.95,139.9,0.07745,7e-05,8.12157]
[1778593677867,34.66,80667.95,139.9,0.07745,7e-05,8.12157]
[1778593678614,34.66,80670.79,139.9,0.07765,7e-05,8.13817]
[1778593679042,34.66,80670.79,139.9,0.07765,7e-05,8.13817]
[1778593679447,34.65,80672.66,139.9,0.07778,8e-05,8.149]
[1778593680330,34.65,80672.66,139.9,0.07778,8e-05,8.149]
[1778593680341,34.65,80672.66,139.9,0.07778,8e-05,8.149]
[1778593680454,34.65,80672.37,139.9,0.07776,7e-05,8.14716]
[1778593681854,34.65,80672.77,139.9,0.07779,8e-05,8.14903]
[1778593682520,34.65,80672.77,139.9,0.07779,8e-05,8.14903]
[1778593682468,34.65,80673.53,139.9,0.07784,8e-05,8.15309]
[1778593683505,34.65,80673.53,139.9,0.07784,8e-05,8.15309]
[1778593683501,34.65,80672.69,139.9,0.07777,8e-05,8.14789]
[1778593684521,34.65,80682.58,139.9,0.07851,8e-05,8.20743]
[1778593685143,34.65,80682.58,139.9,0.07851,8e-05,8.20743]
[1778593685765,34.65,80688.09,139.9,0.07892,8e-05,8.2409]
[1778593687704,34.65,80689.25,139.9,0.07901,8e-05,8.24754]
[1778593689216,34.65,80681.0,139.9,0.07838,8e-05,8.197]
[1778593689267,34.65,80681.0,139.9,0.07838,8e-05,8.19676]
[1778593689956,34.65,80681.0,139.9,0.07838,8e-05,8.19676]
[1778593690537,34.65,80679.73,139.9,0.07827,8e-05,8.18841]
[1778593691092,34.65,80679.73,139.9,0.07827,8e-05,8.18841]
[1778593694178,34.65,80686.14,139.9,0.07875,8e-05,8.22713]
[1778593699624,34.64,80681.36,139.9,0.07837,8e-05,8.19633]
[1778593701609,34.64,80680.73,139.9,0.07832,8e-05,8.19234]
[1778593703558,34.64,80677.78,139.9,0.0781,8e-05,8.17425]
[1778593703654,34.64,80676.39,139.9,0.07799,8e-05,8.16555]
[1778593708688,34.64,80665.71,139.9,0.07716,7e-05,8.0982]
[1778593712626,34.63,80662.65,139.9,0.07687,7e-05,8.07344]
[1778593717751,34.63,80662.38,139.9,0.07682,7e-05,8.06922]
[1778593723080,34.62,80669.99,139.9,0.07736,7e-05,8.11355]
[1778593723083,34.62,80669.99,139.9,0.07736,7e-05,8.11355]
[1778593723125,34.62,80672.46,139.9,0.07754,7e-05,8.12805]
[1778593724641,34.62,80679.44,139.9,0.07807,8e-05,8.17037]
[1778593725399,34.62,80679.44,139.9,0.07807,8e-05,8.17037]
[1778593730845,34.62,80681.18,139.9,0.07818,8e-05,8.17978]
[1778593733256,34.62,80681.19,139.9,0.07818,8e-05,8.17971]
[1778593733288,34.62,80681.19,139.9,0.07818,8e-05,8.17971]
[1778593733389,34.62,80678.39,139.9,0.07797,8e-05,8.16255]
[1778593736408,34.62,80672.49,139.9,0.07751,7e-05,8.12567]
[1778593736409,34.62,80672.28,139.9,0.07749,7e-05,8.1239]
[1778593739545,34.62,80670.96,139.9,0.07739,7e-05,8.11579]
[1778593739908,34.62,80667.74,139.9,0.07715,7e-05,8.09621]
[1778593744943,34.61,80668.42,139.9,0.07717,7e-05,8.09793]
[1778593749987,34.61,80670.98,139.9,0.07734,7e-05,8.11153]
[1778593752974,34.6,80673.73,139.9,0.07752,7e-05,8.12675]
[1778593752999,34.6,80677.95,139.9,0.07783,8e-05,8.15186]
[1778593755741,34.6,80682.21,139.9,0.07815,8e-05,8.17753]
[1778593756354,34.6,80682.21,139.9,0.07815,8e-05,8.17753]
[1778593761577,34.6,80688.92,139.9,0.07865,8e-05,8.21753]
[1778593771127,34.6,80689.59,139.9,0.07863,8e-05,8.21476]
[1778593773252,34.6,80686.31,139.9,0.07838,8e-05,8.19457]
[1778593774556,34.6,80685.46,139.9,0.07832,8e-05,8.18924]
[1778593774574,34.6,80680.32,139.9,0.07793,8e-05,8.15781]
[1778593776611,34.6,80681.08,139.9,0.07798,8e-05,8.16234]
[1778593776630,34.6,80686.51,139.9,0.07839,8e-05,8.19484]
[1778593777999,34.59,80686.85,139.9,0.0784,8e-05,8.19631]
[1778593778434,34.59,80697.93,139.9,0.07924,8e-05,8.26382]
[1778593781512,34.59,80706.26,139.9,0.07987,8e-05,8.31427]
[1778593781625,34.59,80706.26,139.9,0.07987,8e-05,8.31427]
[1778593787240,34.59,80703.72,139.9,0.07965,8e-05,8.29632]
[1778593790289,34.59,80704.86,139.9,0.07973,8e-05,8.30266]
[1778593792587,34.58,80718.67,139.9,0.08078,8e-05,8.38687]
[1778593798324,34.58,80717.81,139.9,0.08067,8e-05,8.3783]
[1778593801417,34.58,80714.51,139.9,0.08041,8e-05,8.35709]
[1778593807387,34.57,80706.49,139.9,0.07976,8e-05,8.30521]
[1778593808393,34.57,80706.49,139.9,0.07976,8e-05,8.30521]
[1778593812423,34.57,80726.79,139.9,0.0813,8e-05,8.42822]
[1778593814667,34.56,80737.48,139.9,0.08212,8e-05,8.49338]
[1778593818652,34.56,80737.76,139.9,0.08212,8e-05,8.4934]
[1778593818670,34.56,80737.76,139.9,0.08212,8e-05,8.4934]
[1778593818874,34.56,80738.21,139.9,0.08214,8e-05,8.49562]
[1778593819686,34.56,80740.28,139.9,0.0823,8e-05,8.5079]
[1778593820573,34.56,80740.28,139.9,0.0823,8e-05,8.5079]
[1778593824826,34.56,80738.95,139.9,0.08219,8e-05,8.49911]
[1778593825645,34.56,80738.95,139.9,0.08219,8e-05,8.49911]
[1778593831555,34.56,80738.88,139.9,0.08213,8e-05,8.49303]
[1778593835583,34.56,80727.64,139.9,0.08125,8e-05,8.42313]
[1778593838268,34.56,80736.39,139.9,0.08193,8e-05,8.47734]
[1778593842813,34.56,80724.53,139.9,0.08101,8e-05,8.40387]
[1778593846346,34.56,80711.26,139.9,0.07999,8e-05,8.3223]
[1778593846647,34.56,80711.26,139.9,0.07999,8e-05,8.3223]
[1778593847963,34.56,80710.38,139.9,0.07992,8e-05,8.31725]
[1778593850090,34.56,80699.71,139.9,0.07911,8e-05,8.25218]
[1778593850272,34.56,80699.71,139.9,0.07911,8e-05,8.25218]
[1778593850691,34.56,80689.15,139.9,0.07831,8e-05,8.18791]
[1778593851697,34.56,80675.14,139.9,0.07726,7e-05,8.10255]
[1778593853759,34.56,80673.3,139.9,0.07712,7e-05,8.09142]
[1778593854718,34.56,80675.27,139.9,0.07727,7e-05,8.10346]
[1778593854728,34.56,80675.27,139.9,0.07727,7e-05,8.10346]
[1778593860760,34.56,80680.87,139.9,0.07773,8e-05,8.14057]
[1778593861887,34.56,80680.87,139.9,0.07773,8e-05,8.14057]
[1778593861960,34.56,80680.87,139.9,0.07773,8e-05,8.14057]
[1778593862041,34.56,80680.87,139.9,0.07773,8e-05,8.14057]
[1778593862134,34.57,80674.18,139.9,0.07724,7e-05,8.10093]
[1778593867819,34.57,80669.12,139.9,0.07687,7e-05,8.07089]
[1778593869231,34.57,80669.12,139.9,0.07687,7e-05,8.07089]
[1778593869329,34.57,80669.17,139.9,0.07687,7e-05,8.07129]
[1778593870840,34.57,80684.1,139.9,0.078,8e-05,8.16245]
[1778593875876,34.57,80687.98,139.9,0.07832,8e-05,8.18838]
[1778593880911,34.58,80679.34,139.9,0.0777,8e-05,8.13774]
[1778593885999,34.58,80686.36,139.9,0.07825,8e-05,8.18218]
[1778593891988,34.59,80681.36,139.9,0.07786,8e-05,8.14964]
[1778593897024,34.59,80679.66,139.9,0.07776,8e-05,8.14147]
[1778593900058,34.59,80681.19,139.9,0.07789,8e-05,8.15157]
[1778593900152,34.59,80679.13,139.9,0.07774,8e-05,8.13947]
[1778593902429,34.59,80662.82,139.9,0.07652,7e-05,8.0407]
[1778593905086,34.59,80648.55,139.9,0.07547,7e-05,7.95535]
[1778593906847,34.6,80650.41,139.9,0.07561,7e-05,7.96679]
[1778593907100,34.6,80662.81,139.9,0.07653,7e-05,8.04172]
[1778593908280,34.6,80662.81,139.9,0.07653,7e-05,8.04172]
[1778593908633,34.6,80662.81,139.9,0.07653,7e-05,8.04172]
[1778593908638,34.6,80662.81,139.9,0.07653,7e-05,8.04172]
[1778593908702,34.6,80666.5,139.9,0.07681,7e-05,8.0646]
[1778593909121,34.6,80666.5,139.9,0.07681,7e-05,8.0646]
[1778593909628,34.6,80666.5,139.9,0.07681,7e-05,8.0646]
[1778593909729,34.6,80667.31,139.9,0.07688,7e-05,8.0696]
[1778593911018,34.6,80669.12,139.9,0.07702,7e-05,8.08108]
[1778593911128,34.6,80668.41,139.9,0.07697,7e-05,8.0773]
[1778593916163,34.6,80668.61,139.9,0.07699,7e-05,8.07889]
[1778593916902,34.6,80668.61,139.9,0.07699,7e-05,8.07889]
[1778593917170,34.6,80669.41,139.9,0.07705,7e-05,8.08379]
[1778593920610,34.6,80668.23,139.9,0.07698,7e-05,8.07766]
[1778593920675,34.6,80668.5,139.9,0.077,7e-05,8.07981]
[1778593922637,34.6,80669.22,139.9,0.07706,7e-05,8.08422]
[1778593922698,34.6,80669.88,139.9,0.07711,7e-05,8.08826]
[1778593924162,34.6,80668.8,139.9,0.07703,7e-05,8.08221]
[1778593924219,34.61,80666.77,139.9,0.07689,7e-05,8.07043]
[1778593929254,34.61,80657.04,139.9,0.07617,7e-05,8.01222]
[1778593934289,34.61,80650.71,139.9,0.07572,7e-05,7.97514]
[1778593939324,34.61,80640.28,139.9,0.07496,7e-05,7.91372]
[1778593944365,34.61,80649.35,139.9,0.07565,7e-05,7.96951]
[1778593948401,34.62,80663.59,139.9,0.07671,7e-05,8.05611]
[1778593953004,34.62,80666.81,139.9,0.07691,7e-05,8.0711]
[1778593953436,34.62,80672.97,139.9,0.07738,7e-05,8.10846]
[1778593955028,34.62,80674.79,139.9,0.07752,7e-05,8.11997]
[1778593955450,34.62,80671.13,139.9,0.07725,7e-05,8.09826]
[1778593960485,34.62,80665.44,139.9,0.07683,7e-05,8.06403]
[1778593963776,34.62,80659.74,139.9,0.07641,7e-05,8.02985]
[1778593963780,34.62,80647.23,139.9,0.07549,7e-05,7.95476]
[1778593963848,34.62,80647.23,139.9,0.07549,7e-05,7.95476]
[1778593969548,34.62,80646.72,139.9,0.07544,7e-05,7.95088]
[1778593974583,34.62,80651.79,139.9,0.0758,7e-05,7.98016]
[1778593975236,34.62,80651.79,139.9,0.0758,7e-05,7.98016]
[1778593975304,34.62,80651.79,139.9,0.0758,7e-05,7.98016]
[1778593975590,34.62,80663.53,139.9,0.07666,7e-05,8.05062]
[1778593977868,34.62,80668.37,139.9,0.07702,7e-05,8.08001]
[1778593980076,34.62,80668.58,139.9,0.07704,7e-05,8.08136]
[1778593980781,34.62,80668.58,139.9,0.07704,7e-05,8.08136]
[1778593980625,34.62,80669.47,139.9,0.07711,7e-05,8.08678]
[1778593981632,34.62,80671.13,139.9,0.07723,7e-05,8.09685]
[1778593981884,34.62,80671.13,139.9,0.07723,7e-05,8.09685]
[1778593984891,34.62,80668.82,139.9,0.07706,7e-05,8.08288]
[1778593985473,34.62,80668.82,139.9,0.07706,7e-05,8.08288]
[1778593985475,34.62,80668.82,139.9,0.07706,7e-05,8.08288]
[1778593985523,34.62,80668.82,139.9,0.07706,7e-05,8.08288]
[1778593985660,34.62,80663.05,139.9,0.07663,7e-05,8.04804]
[1778593989146,34.61,80664.42,139.9,0.07672,7e-05,8.05524]
[1778593989688,34.61,80665.29,139.9,0.07678,7e-05,8.06012]
[1778593991671,34.61,80664.44,139.9,0.07672,7e-05,8.05506]
[1778593992463,34.61,80668.91,139.9,0.07705,7e-05,8.08215]
[1778593992837,34.61,80679.69,139.9,0.07786,8e-05,8.14754]
[1778593993716,34.61,80695.44,139.9,0.07905,8e-05,8.24343]
[1778593993907,34.61,80695.44,139.9,0.07905,8e-05,8.24343]
[1778593994276,34.61,80695.44,139.9,0.07905,8e-05,8.24343]
[1778593994304,34.61,80695.44,139.9,0.07905,8e-05,8.24343]
[1778593995144,34.61,80705.67,139.9,0.07983,8e-05,8.30584]
[1778593996233,34.61,80712.86,139.9,0.08038,8e-05,8.34969]
[1778593998171,34.61,80716.23,139.9,0.08063,8e-05,8.36968]
[1778594002630,34.61,80704.5,139.9,0.07971,8e-05,8.29622]
[1778594007815,34.6,80707.34,139.9,0.0799,8e-05,8.31184]
[1778594012850,34.6,80706.62,139.9,0.07979,8e-05,8.30095]
[1778594016426,34.6,80715.19,139.9,0.08043,8e-05,8.35273]
[1778594016850,34.6,80715.19,139.9,0.08043,8e-05,8.35273]
[1778594018455,34.6,80717.07,139.9,0.08057,8e-05,8.36396]
[1778594018566,34.6,80717.07,139.9,0.08057,8e-05,8.36396]
[1778594018734,34.6,80717.07,139.9,0.08057,8e-05,8.36396]
[1778594018938,34.6,80716.91,139.9,0.08055,8e-05,8.36223]
[1778594019075,34.6,80716.91,139.9,0.08055,8e-05,8.36223]
[1778594019106,34.6,80716.91,139.9,0.08055,8e-05,8.36223]
[1778594019860,34.6,80716.91,139.9,0.08055,8e-05,8.36223]
[1778594019555,34.6,80732.75,139.9,0.08178,8e-05,8.4597]
[1778594020674,34.6,80732.75,139.9,0.08178,8e-05,8.4597]
[1778594020736,34.6,80742.96,139.9,0.08258,8e-05,8.52301]
[1778594022840,34.6,80743.13,139.9,0.08259,8e-05,8.52407]
[1778594029271,34.59,80730.46,139.9,0.08155,8e-05,8.4416]
[1778594035633,34.58,80729.64,139.9,0.08145,8e-05,8.434]
[1778594036318,34.58,80728.68,139.9,0.08137,8e-05,8.42725]
[1778594036505,34.58,80728.68,139.9,0.08137,8e-05,8.42725]
[1778594036629,34.58,80728.68,139.9,0.08137,8e-05,8.42725]
[1778594036721,34.58,80728.68,139.9,0.08137,8e-05,8.42725]
[1778594037094,34.58,80728.04,139.9,0.08131,8e-05,8.42288]
[1778594037102,34.58,80728.04,139.9,0.08131,8e-05,8.42288]
[1778594037144,34.58,80728.04,139.9,0.08131,8e-05,8.42288]
[1778594037352,34.58,80728.04,139.9,0.08131,8e-05,8.42288]
[1778594037591,34.58,80728.04,139.9,0.08131,8e-05,8.42288]
[1778594037638,34.58,80701.16,139.9,0.07924,8e-05,8.25708]
[1778594038064,34.58,80701.16,139.9,0.07924,8e-05,8.25708]
[1778594038064,34.58,80701.16,139.9,0.07924,8e-05,8.25708]
[1778594038336,34.58,80701.16,139.9,0.07924,8e-05,8.25708]
[1778594038680,34.58,80701.16,139.9,0.07924,8e-05,8.25708]
[1778594038905,34.58,80701.16,139.9,0.07924,8e-05,8.25708]
[1778594038757,34.58,80674.94,139.9,0.07725,7e-05,8.09672]
[1778594039160,34.58,80674.94,139.9,0.07725,7e-05,8.09672]
[1778594039452,34.58,80674.84,139.9,0.07723,7e-05,8.09572]
[1778594040305,34.58,80674.84,139.9,0.07723,7e-05,8.09572]
[1778594040320,34.58,80674.84,139.9,0.07723,7e-05,8.09572]
[1778594040378,34.58,80675.15,139.9,0.07726,7e-05,8.09765]
[1778594041913,34.58,80674.93,139.9,0.07724,7e-05,8.09591]
[1778594042790,34.58,80674.93,139.9,0.07724,7e-05,8.09591]
[1778594045020,34.57,80670.3,139.9,0.07688,7e-05,8.06672]
[1778594048523,34.57,80666.99,139.9,0.07662,7e-05,8.04566]
[1778594049225,34.57,80666.45,139.9,0.07657,7e-05,8.04206]
[1778594049247,34.57,80666.45,139.9,0.07657,7e-05,8.04206]
[1778594049508,34.57,80666.45,139.9,0.07657,7e-05,8.04206]
[1778594051194,34.57,80659.54,139.9,0.07605,7e-05,7.99971]
[1778594054356,34.57,80660.37,139.9,0.0761,7e-05,8.0039]
[1778594057301,34.57,80659.87,139.9,0.07606,7e-05,8.00011]
[1778594063036,34.56,80658.28,139.9,0.07592,7e-05,7.98906]
[1778594068249,34.56,80658.14,139.9,0.07589,7e-05,7.98691]
[1778594071187,34.56,80660.64,139.9,0.07607,7e-05,8.00151]
[1778594076932,34.56,80664.74,139.9,0.07632,7e-05,8.01997]
[1778594079426,34.56,80657.28,139.9,0.07575,7e-05,7.97415]
[1778594085368,34.55,80647.65,139.9,0.07503,7e-05,7.91506]
[1778594089726,34.55,80652.42,139.9,0.07538,7e-05,7.94326]
[1778594095438,34.55,80650.51,139.9,0.07522,7e-05,7.93077]
[1778594100473,34.55,80647.84,139.9,0.07502,7e-05,7.91412]
[1778594103102,34.55,80647.29,139.9,0.07498,7e-05,7.91061]
[1778594103513,34.55,80647.29,139.9,0.07498,7e-05,7.91061]
[1778594104527,34.55,80645.32,139.9,0.07483,7e-05,7.89871]
[1778594104652,34.55,80645.32,139.9,0.07483,7e-05,7.89871]
[1778594104825,34.55,80645.32,139.9,0.07483,7e-05,7.89871]
[1778594104872,34.55,80629.19,139.9,0.07366,7e-05,7.80231]
[1778594105174,34.55,80629.19,139.9,0.07366,7e-05,7.80231]
[1778594105510,34.55,80616.5,139.9,0.07274,7e-05,7.72703]
[1778594107277,34.55,80614.68,139.9,0.07262,7e-05,7.71644]
[1778594107991,34.55,80614.89,139.9,0.07263,7e-05,7.71789]
[1778594109779,34.55,80614.88,139.9,0.07263,7e-05,7.71804]
[1778594112173,34.55,80604.12,139.9,0.0719,7e-05,7.65704]
[1778594112274,34.55,80604.12,139.9,0.0719,7e-05,7.65704]
[1778594113787,34.56,80593.8,139.9,0.07117,7e-05,7.59665]
[1778594113860,34.56,80581.34,139.9,0.0703,7e-05,7.5241]
[1778594114506,34.56,80581.34,139.9,0.0703,7e-05,7.5241]
[1778594114839,34.56,80576.33,139.9,0.06996,7e-05,7.49537]
[1778594115592,34.56,80576.33,139.9,0.06996,7e-05,7.49537]
[1778594115866,34.56,80576.33,139.9,0.06996,7e-05,7.49537]
[1778594117432,34.56,80582.85,139.9,0.07041,7e-05,7.53334]
[1778594117473,34.56,80582.85,139.9,0.07041,7e-05,7.53334]
[1778594117512,34.56,80582.85,139.9,0.07041,7e-05,7.53334]
[1778594117530,34.56,80582.85,139.9,0.07041,7e-05,7.53334]
[1778594117981,34.56,80582.85,139.9,0.07041,7e-05,7.53334]
[1778594117943,34.56,80596.74,139.9,0.07139,7e-05,7.61465]
[1778594118931,34.56,80607.62,139.9,0.07216,7e-05,7.67906]
[1778594119598,34.56,80607.62,139.9,0.07216,7e-05,7.67906]
[1778594120395,34.56,80605.49,139.9,0.07202,7e-05,7.66674]
[1778594120621,34.56,80605.49,139.9,0.07202,7e-05,7.66674]
[1778594124007,34.56,80612.93,139.9,0.07256,7e-05,7.71142]
[1778594125047,34.56,80626.6,139.9,0.07354,7e-05,7.79276]
[1778594130196,34.56,80624.64,139.9,0.0734,7e-05,7.78136]
[1778594132755,34.56,80622.59,139.9,0.07322,7e-05,7.76445]
[1778594134918,34.56,80615.31,139.9,0.0727,7e-05,7.7215]
[1778594135560,34.56,80611.92,139.9,0.07245,7e-05,7.7016]
[1778594135575,34.56,80611.92,139.9,0.07245,7e-05,7.7016]
[1778594135733,34.56,80595.41,139.9,0.07129,7e-05,7.60452]
[1778594140768,34.57,80597.38,139.9,0.07145,7e-05,7.61793]
[1778594143550,34.57,80601.12,139.9,0.07172,7e-05,7.6405]
[1778594143563,34.57,80601.12,139.9,0.07172,7e-05,7.6405]
[1778594148824,34.57,80609.94,139.9,0.07236,7e-05,7.69385]
[1778594149451,34.57,80609.94,139.9,0.07236,7e-05,7.69385]
[1778594152661,34.57,80606.19,139.9,0.0721,7e-05,7.67233]
[1778594152720,34.57,80606.19,139.9,0.0721,7e-05,7.67233]
[1778594152774,34.57,80606.19,139.9,0.0721,7e-05,7.67233]
[1778594153889,34.57,80622.38,139.9,0.07327,7e-05,7.76848]
[1778594156909,34.57,80633.07,139.9,0.07404,7e-05,7.83211]
[1778594160035,34.57,80644.74,139.9,0.07489,7e-05,7.90162]
[1778594160937,34.57,80657.04,139.9,0.07579,7e-05,7.9753]
[1778594165973,34.57,80649.99,139.9,0.07525,7e-05,7.9315]
[1778594166980,34.57,80639.12,139.9,0.07445,7e-05,7.8662]
[1778594170726,34.57,80633.99,139.9,0.07408,7e-05,7.83538]
[1778594176053,34.57,80627.83,139.9,0.07363,7e-05,7.79872]
[1778594178562,34.57,80623.68,139.9,0.07333,7e-05,7.77411]
[1778594178704,34.57,80623.68,139.9,0.07333,7e-05,7.77411]
[1778594179050,34.57,80623.68,139.9,0.07333,7e-05,7.77411]
[1778594179286,34.57,80623.68,139.9,0.07333,7e-05,7.77412]
[1778594179569,34.57,80623.68,139.9,0.07333,7e-05,7.77412]
[1778594179604,34.57,80623.68,139.9,0.07333,7e-05,7.77412]
[1778594179827,34.57,80623.68,139.9,0.07333,7e-05,7.77412]
[1778594179959,34.57,80623.68,139.9,0.07333,7e-05,7.77412]
[1778594179999,34.57,80611.57,139.9,0.07247,7e-05,7.70242]
[1778594180089,34.57,80611.57,139.9,0.07247,7e-05,7.70242]
[1778594180422,34.57,80611.57,139.9,0.07247,7e-05,7.70242]
[1778594180450,34.57,80611.57,139.9,0.07247,7e-05,7.70242]
[1778594180821,34.57,80611.57,139.9,0.07247,7e-05,7.70242]
[1778594180899,34.57,80611.57,139.9,0.07247,7e-05,7.70242]
[1778594181925,34.57,80601.16,139.9,0.07172,7e-05,7.64063]
[1778594187130,34.56,80597.52,139.9,0.07144,7e-05,7.61762]
[1778594188607,34.56,80597.52,139.9,0.07144,7e-05,7.61762]
[1778594188670,34.56,80599.04,139.9,0.07154,7e-05,7.626]
[1778594190230,34.56,80602.86,139.9,0.07181,7e-05,7.64848]
[1778594192845,34.56,80595.15,139.9,0.07123,7e-05,7.59883]
[1778594194179,34.56,80577.44,139.9,0.07,7e-05,7.49612]
[1778594199685,34.57,80575.43,139.9,0.06989,7e-05,7.48616]
[1778594205659,34.58,80564.21,139.9,0.06915,7e-05,7.42447]
[1778594207321,34.58,80563.46,139.9,0.06911,7e-05,7.4207]
[1778594210679,34.58,80565.26,139.9,0.06926,7e-05,7.4334]
[1778594210987,34.58,80547.93,139.9,0.06808,7e-05,7.33386]
[1778594212039,34.58,80547.93,139.9,0.06808,7e-05,7.33386]
[1778594212190,34.58,80541.35,139.9,0.06763,7e-05,7.29628]
[1778594212518,34.58,80538.66,139.9,0.06745,7e-05,7.28059]
[1778594218353,34.58,80529.03,139.9,0.06678,7e-05,7.22411]
[1778594219833,34.58,80529.03,139.9,0.06678,7e-05,7.22411]
[1778594226122,34.58,80532.28,139.9,0.06699,7e-05,7.24154]
[1778594230693,34.58,80532.1,139.9,0.06696,7e-05,7.23961]
[1778594236479,34.57,80531.42,139.9,0.06691,7e-05,7.23482]
[1778594241516,34.57,80535.4,139.9,0.06716,7e-05,7.25671]
[1778594245993,34.57,80534.97,139.9,0.06713,7e-05,7.2537]
[1778594251586,34.57,80534.29,139.9,0.06703,7e-05,7.24384]
[1778594254607,34.57,80523.31,139.9,0.06629,7e-05,7.18081]
[1778594259642,34.57,80522.3,139.9,0.06622,7e-05,7.17478]
[1778594263015,34.57,80524.76,139.9,0.06638,7e-05,7.18867]
[1778594263670,34.57,80539.03,139.9,0.06734,7e-05,7.27002]
[1778594264664,34.57,80539.03,139.9,0.06734,7e-05,7.27002]
[1778594264677,34.57,80549.26,139.9,0.06803,7e-05,7.32856]
[1778594267572,34.57,80552.87,139.9,0.06828,7e-05,7.3497]
[1778594268129,34.57,80552.87,139.9,0.06828,7e-05,7.3497]
[1778594267700,34.57,80551.6,139.9,0.06819,7e-05,7.34253]
[1778594268828,34.57,80551.6,139.9,0.06819,7e-05,7.34253]
[1778594272845,34.56,80549.19,139.9,0.06796,7e-05,7.32319]
[1778594272958,34.56,80549.19,139.9,0.06796,7e-05,7.32319]
[1778594274121,34.55,80551.82,139.9,0.06814,7e-05,7.33805]
[1778594274146,34.55,80551.82,139.9,0.06814,7e-05,7.33805]
[1778594274234,34.55,80551.82,139.9,0.06814,7e-05,7.33805]
[1778594274275,34.55,80551.51,139.9,0.06812,7e-05,7.33595]
[1778594274460,34.55,80551.51,139.9,0.06812,7e-05,7.33595]
[1778594274842,34.55,80551.51,139.9,0.06812,7e-05,7.33595]
[1778594274939,34.55,80551.51,139.9,0.06812,7e-05,7.33595]
[1778594275138,34.55,80551.51,139.9,0.06812,7e-05,7.33595]
[1778594275154,34.55,80551.51,139.9,0.06812,7e-05,7.33595]
[1778594275160,34.55,80529.52,139.9,0.06662,7e-05,7.20958]
[1778594276254,34.55,80518.98,139.9,0.06592,7e-05,7.14947]
[1778594276926,34.55,80518.98,139.9,0.06592,7e-05,7.14947]
[1778594283041,34.55,80519.07,139.9,0.06592,7e-05,7.14986]
[1778594284506,34.55,80513.63,139.9,0.06556,7e-05,7.11898]
[1778594285754,34.55,80515.07,139.9,0.06566,7e-05,7.12717]
[1778594287736,34.55,80519.17,139.9,0.06593,7e-05,7.15043]
[1778594287930,34.55,80519.17,139.9,0.06593,7e-05,7.15043]
[1778594292634,34.55,80510.24,139.9,0.06534,7e-05,7.09993]
[1778594292868,34.55,80510.24,139.9,0.06534,7e-05,7.09993]
[1778594292968,34.55,80510.24,139.9,0.06534,7e-05,7.09993]
[1778594293271,34.55,80504.81,139.9,0.06498,7e-05,7.06931]
[1778594293532,34.55,80504.81,139.9,0.06498,7e-05,7.06931]
[1778594293877,34.55,80504.81,139.9,0.06498,7e-05,7.06931]
[1778594294530,34.55,80498.95,139.9,0.0646,7e-05,7.03639]
[1778594295319,34.55,80502.37,139.9,0.06483,7e-05,7.05581]
[1778594301156,34.56,80505.47,139.9,0.06504,7e-05,7.07395]
[1778594301977,34.56,80503.42,139.9,0.0649,7e-05,7.06248]
[1778594302001,34.56,80503.42,139.9,0.0649,7e-05,7.06248]
[1778594305478,34.56,80514.46,139.9,0.06564,7e-05,7.1252]
[1778594305594,34.56,80514.46,139.9,0.06564,7e-05,7.1252]
[1778594305799,34.56,80514.46,139.9,0.06564,7e-05,7.1252]
[1778594305951,34.56,80514.46,139.9,0.06564,7e-05,7.1252]
[1778594305977,34.56,80501.38,139.9,0.06477,7e-05,7.05128]
[1778594306783,34.56,80501.38,139.9,0.06477,7e-05,7.05128]
[1778594306980,34.56,80487.96,139.9,0.0639,6e-05,6.97601]
[1778594312015,34.56,80483.07,139.9,0.06356,6e-05,6.94535]
[1778594316975,34.56,80483.1,139.9,0.06357,6e-05,6.94661]
[1778594319809,34.58,80485.11,139.9,0.0638,6e-05,6.9659]
[1778594319871,34.58,80485.11,139.9,0.0638,6e-05,6.9659]
[1778594320029,34.58,80485.11,139.9,0.0638,6e-05,6.9659]
[1778594320069,34.58,80485.11,139.9,0.0638,6e-05,6.9659]
[1778594320165,34.58,80485.11,139.9,0.0638,6e-05,6.9659]
[1778594320228,34.58,80485.11,139.9,0.0638,6e-05,6.9659]
[1778594320189,34.58,80463.92,139.9,0.06244,6e-05,6.8482]
[1778594320310,34.58,80463.92,139.9,0.06244,6e-05,6.8482]
[1778594320641,34.58,80463.92,139.9,0.06244,6e-05,6.8482]
[1778594321183,34.58,80463.92,139.9,0.06244,6e-05,6.8482]
[1778594321200,34.58,80459.67,139.9,0.06217,6e-05,6.82451]
[1778594321841,34.58,80459.67,139.9,0.06217,6e-05,6.82451]
[1778594321861,34.58,80459.67,139.9,0.06217,6e-05,6.82451]
[1778594321973,34.58,80459.67,139.9,0.06217,6e-05,6.82451]
[1778594322087,34.58,80467.91,139.9,0.0627,6e-05,6.87061]
[1778594322606,34.58,80467.91,139.9,0.0627,6e-05,6.87061]
[1778594323094,34.58,80469.91,139.9,0.06282,6e-05,6.88151]
[1778594324811,34.58,80468.76,139.9,0.06275,6e-05,6.87549]
[1778594325108,34.58,80463.65,139.9,0.06243,6e-05,6.84754]
[1778594326322,34.58,80469.65,139.9,0.06281,6e-05,6.88064]
[1778594328211,34.58,80468.81,139.9,0.06276,6e-05,6.87575]
[1778594328222,34.58,80468.81,139.9,0.06276,6e-05,6.87575]
[1778594328914,34.58,80471.03,139.9,0.0629,6e-05,6.88786]
[1778594329062,34.58,80471.03,139.9,0.0629,6e-05,6.88786]
[1778594329136,34.58,80488.43,139.9,0.06402,7e-05,6.9847]
[1778594334171,34.58,80481.49,139.9,0.06358,6e-05,6.94697]
[1778594337059,34.58,80473.2,139.9,0.06305,6e-05,6.90135]
[1778594338217,34.58,80470.59,139.9,0.06289,6e-05,6.88717]
[1778594339630,34.58,80475.03,139.9,0.06318,6e-05,6.91261]
[1778594341319,34.59,80486.17,139.9,0.06391,6e-05,6.97542]
[1778594342236,34.59,80486.17,139.9,0.06391,6e-05,6.97542]
[1778594346158,34.59,80489.04,139.9,0.06411,7e-05,6.99236]
[1778594346665,34.59,80486.12,139.9,0.06392,6e-05,6.97621]
[1778594346902,34.59,80486.12,139.9,0.06392,6e-05,6.97621]
[1778594347267,34.59,80472.17,139.9,0.06302,6e-05,6.89857]
[1778594349723,34.59,80468.84,139.9,0.06281,6e-05,6.88062]
[1778594349862,34.59,80468.84,139.9,0.06281,6e-05,6.88062]
[1778594350059,34.59,80459.81,139.9,0.06224,6e-05,6.83095]
[1778594351628,34.59,80455.92,139.9,0.06199,6e-05,6.80938]
[1778594351641,34.59,80455.92,139.9,0.06199,6e-05,6.80938]
[1778594351727,34.59,80455.92,139.9,0.06199,6e-05,6.80938]
[1778594352255,34.59,80452.67,139.9,0.06179,6e-05,6.79142]
[1778594352488,34.59,80452.67,139.9,0.06179,6e-05,6.79142]
[1778594352531,34.59,80452.67,139.9,0.06179,6e-05,6.79142]
[1778594352624,34.59,80452.67,139.9,0.06179,6e-05,6.79142]
[1778594352627,34.59,80452.67,139.9,0.06179,6e-05,6.79142]
[1778594352953,34.59,80452.67,139.9,0.06179,6e-05,6.79142]
[1778594352999,34.59,80452.67,139.9,0.06179,6e-05,6.79142]
[1778594353008,34.59,80452.67,139.9,0.06179,6e-05,6.79142]
[1778594354125,34.59,80443.9,139.9,0.06123,6e-05,6.74259]
[1778594354224,34.59,80411.27,139.9,0.0592,6e-05,6.56436]
[1778594355043,34.59,80411.27,139.9,0.0592,6e-05,6.56436]
[1778594356983,34.58,80398.05,139.9,0.05837,6e-05,6.49068]
[1778594357062,34.58,80398.05,139.9,0.05837,6e-05,6.49068]
[1778594357492,34.58,80393.68,139.9,0.0581,6e-05,6.46712]
[1778594357771,34.58,80393.68,139.9,0.0581,6e-05,6.46712]
[1778594358289,34.58,80393.68,139.9,0.0581,6e-05,6.46712]
[1778594358395,34.58,80393.68,139.9,0.0581,6e-05,6.46712]
[1778594358515,34.58,80393.68,139.9,0.0581,6e-05,6.46712]
[1778594360176,34.58,80396.58,139.9,0.05827,6e-05,6.48257]
[1778594361092,34.58,80398.3,139.9,0.05838,6e-05,6.49173]
[1778594361112,34.58,80398.3,139.9,0.05838,6e-05,6.49173]
[1778594361489,34.58,80394.65,139.9,0.05815,6e-05,6.47202]
[1778594361978,34.58,80394.65,139.9,0.05815,6e-05,6.47202]
[1778594362394,34.58,80391.47,139.9,0.05796,6e-05,6.45488]
[1778594363166,34.58,80375.52,139.9,0.05701,6e-05,6.36979]
[1778594363433,34.58,80375.52,139.9,0.05701,6e-05,6.36979]
[1778594364197,34.58,80375.52,139.9,0.05701,6e-05,6.36979]
[1778594364253,34.58,80388.92,139.9,0.05781,6e-05,6.44122]
[1778594364928,34.58,80388.92,139.9,0.05781,6e-05,6.44122]
[1778594365065,34.58,80388.92,139.9,0.05781,6e-05,6.44122]
[1778594365675,34.58,80387.11,139.9,0.0577,6e-05,6.43149]
[1778594366505,34.58,80381.56,139.9,0.05737,6e-05,6.40184]
[1778594367338,34.58,80375.23,139.9,0.05699,6e-05,6.36822]
[1778594368531,34.58,80377.17,139.9,0.0571,6e-05,6.37853]
[1778594369991,34.58,80384.54,139.9,0.05754,6e-05,6.41778]
[1778594370759,34.58,80390.06,139.9,0.05788,6e-05,6.44721]
[1778594370990,34.58,80390.06,139.9,0.05788,6e-05,6.44721]
[1778594372034,34.58,80394.02,139.9,0.05808,6e-05,6.46381]
[1778594372254,34.58,80407.67,139.9,0.0589,6e-05,6.53679]
[1778594372718,34.58,80407.67,139.9,0.0589,6e-05,6.53679]
[1778594374847,34.58,80414.07,139.9,0.05929,6e-05,6.57107]
[1778594375782,34.58,80419.01,139.9,0.05959,6e-05,6.59752]
[1778594376057,34.58,80419.01,139.9,0.05959,6e-05,6.59752]
[1778594376153,34.58,80422.32,139.9,0.05979,6e-05,6.61513]
[1778594381516,34.58,80431.0,139.9,0.06034,6e-05,6.66353]
[1778594386551,34.58,80435.63,139.9,0.06064,6e-05,6.68954]
[1778594387573,34.58,80435.63,139.9,0.06064,6e-05,6.68954]
[1778594388118,34.58,80438.22,139.9,0.0608,6e-05,6.70382]
[1778594388774,34.58,80438.22,139.9,0.0608,6e-05,6.70382]
[1778594391104,34.58,80438.37,139.9,0.06082,6e-05,6.70579]
[1778594394006,34.59,80441.81,139.9,0.06106,6e-05,6.72635]
[1778594394204,34.59,80439.99,139.9,0.06095,6e-05,6.71694]
[1778594396264,34.59,80435.99,139.9,0.0607,6e-05,6.69511]
[1778594400221,34.59,80434.52,139.9,0.06061,6e-05,6.68748]
[1778594400250,34.59,80434.52,139.9,0.06061,6e-05,6.68748]
[1778594400265,34.59,80437.72,139.9,0.06081,6e-05,6.70508]
[1778594401478,34.59,80448.03,139.9,0.06146,6e-05,6.7617]
[1778594401884,34.59,80448.03,139.9,0.06146,6e-05,6.7617]
[1778594402585,34.59,80448.4,139.9,0.06149,6e-05,6.76423]
[1778594402789,34.59,80448.4,139.9,0.06149,6e-05,6.76423]
[1778594402894,34.59,80433.27,139.9,0.06055,6e-05,6.68182]
[1778594403998,34.59,80414.28,139.9,0.05938,6e-05,6.57924]
[1778594405743,34.6,80393.78,139.9,0.05815,6e-05,6.47053]
[1778594406962,34.6,80393.78,139.9,0.05815,6e-05,6.47053]
[1778594406994,34.6,80393.78,139.9,0.05815,6e-05,6.47053]
[1778594407140,34.6,80391.7,139.9,0.05804,6e-05,6.46035]
[1778594407360,34.6,80391.7,139.9,0.05804,6e-05,6.46035]
[1778594408553,34.6,80383.71,139.9,0.05756,6e-05,6.41754]
[1778594409582,34.6,80384.08,139.9,0.05758,6e-05,6.41944]
[1778594410808,34.6,80385.32,139.9,0.05765,6e-05,6.42597]
[1778594410958,34.6,80385.32,139.9,0.05765,6e-05,6.42597]
[1778594412931,34.6,80377.56,139.9,0.05719,6e-05,6.38449]
[1778594413129,34.6,80377.56,139.9,0.05719,6e-05,6.38449]
[1778594415386,34.6,80379.71,139.9,0.05731,6e-05,6.39582]
[1778594416020,34.6,80379.71,139.9,0.05731,6e-05,6.39582]
[1778594416916,34.6,80378.46,139.9,0.05724,6e-05,6.38911]
[1778594416936,34.6,80378.46,139.9,0.05724,6e-05,6.38911]
[1778594417207,34.6,80378.46,139.9,0.05724,6e-05,6.38911]
[1778594418290,34.6,80384.63,139.9,0.05761,6e-05,6.42192]
[1778594418331,34.6,80405.27,139.9,0.05885,6e-05,6.53217]
[1778594419074,34.6,80405.27,139.9,0.05885,6e-05,6.53217]
[1778594421483,34.6,80401.32,139.9,0.0586,6e-05,6.51042]
[1778594422178,34.6,80401.32,139.9,0.0586,6e-05,6.51042]
[1778594423411,34.6,80397.12,139.9,0.05834,6e-05,6.4874]
[1778594423843,34.6,80399.35,139.9,0.05848,6e-05,6.49916]
[1778594425384,34.6,80399.4,139.9,0.05849,6e-05,6.49999]
[1778594426248,34.6,80394.31,139.9,0.05818,6e-05,6.47268]
[1778594426518,34.6,80394.31,139.9,0.05818,6e-05,6.47268]
[1778594426864,34.6,80378.82,139.9,0.05725,6e-05,6.38981]
[1778594428350,34.6,80378.82,139.9,0.05725,6e-05,6.38981]
[1778594431930,34.6,80382.41,139.9,0.05746,6e-05,6.4088]
[1778594434473,34.6,80393.35,139.9,0.05808,6e-05,6.46239]
[1778594435470,34.59,80395.08,139.9,0.05818,6e-05,6.47147]
[1778594435927,34.59,80397.79,139.9,0.05834,6e-05,6.4858]
[1778594436557,34.59,80397.79,139.9,0.05834,6e-05,6.4858]
[1778594437181,34.59,80397.79,139.9,0.05834,6e-05,6.4858]
[1778594437577,34.59,80404.27,139.9,0.05874,6e-05,6.5209]
[1778594437754,34.59,80404.27,139.9,0.05874,6e-05,6.5209]
[1778594437941,34.6,80413.54,139.9,0.0593,6e-05,6.57114]
[1778594442976,34.6,80424.19,139.9,0.06,6e-05,6.63237]
[1778594443421,34.6,80424.19,139.9,0.06,6e-05,6.63237]
[1778594443729,34.6,80424.19,139.9,0.06,6e-05,6.63237]
[1778594447004,34.61,80438.63,139.9,0.06093,6e-05,6.7137]
[1778594452210,34.61,80439.21,139.9,0.06099,6e-05,6.71899]
[1778594458082,34.62,80433.98,139.9,0.06071,6e-05,6.69427]
[1778594463187,34.63,80434.71,139.9,0.06078,6e-05,6.70068]
[1778594466357,34.63,80451.0,139.9,0.06183,6e-05,6.79231]
[1778594467075,34.63,80451.0,139.9,0.06183,6e-05,6.79231]
[1778594467160,34.63,80451.0,139.9,0.06183,6e-05,6.79231]
[1778594467262,34.63,80475.25,139.9,0.06338,6e-05,6.92704]
[1778594467512,34.63,80475.25,139.9,0.06338,6e-05,6.92704]
[1778594467956,34.63,80475.25,139.9,0.06338,6e-05,6.92704]
[1778594468153,34.63,80490.85,139.9,0.0644,7e-05,7.01446]
[1778594470788,34.63,80494.36,139.9,0.06463,7e-05,7.0345]
[1778594475298,34.63,80482.07,139.9,0.06384,6e-05,6.96602]
[1778594478520,34.64,80481.49,139.9,0.0638,6e-05,6.96337]
[1778594480885,34.64,80473.87,139.9,0.06332,6e-05,6.92123]
[1778594485273,34.64,80491.36,139.9,0.06446,7e-05,7.01994]
[1778594490302,34.64,80496.2,139.9,0.06478,7e-05,7.04744]
[1778594491781,34.64,80502.8,139.9,0.06518,7e-05,7.08]
[1778594497357,34.64,80512.89,139.9,0.06584,7e-05,7.13691]
[1778594498856,34.64,80514.03,139.9,0.06592,7e-05,7.14322]
[1778594504409,34.64,80505.81,139.9,0.06537,7e-05,7.09636]
[1778594509444,34.64,80508.58,139.9,0.06555,7e-05,7.11193]
[1778594514020,34.64,80506.86,139.9,0.06544,7e-05,7.10207]
[1778594514047,34.64,80506.86,139.9,0.06544,7e-05,7.10207]
[1778594514184,34.64,80506.86,139.9,0.06544,7e-05,7.10207]
[1778594514257,34.64,80516.5,139.9,0.06607,7e-05,7.1566]
[1778594514894,34.64,80516.5,139.9,0.06607,7e-05,7.1566]
[1778594515473,34.64,80540.9,139.9,0.06772,7e-05,7.2961]
[1778594515701,34.64,80540.9,139.9,0.06772,7e-05,7.2961]
[1778594515813,34.64,80540.9,139.9,0.06772,7e-05,7.2961]
[1778594515904,34.64,80560.58,139.9,0.06906,7e-05,7.40954]
[1778594517402,34.64,80560.58,139.9,0.06906,7e-05,7.40954]
[1778594517838,34.64,80562.18,139.9,0.06917,7e-05,7.41877]
[1778594518161,34.64,80562.18,139.9,0.06917,7e-05,7.41877]
[1778594522858,34.64,80558.51,139.9,0.06892,7e-05,7.39741]
[1778594528584,34.64,80560.45,139.9,0.06905,7e-05,7.40871]
[1778594532282,34.64,80558.05,139.9,0.06889,7e-05,7.39483]
[1778594532547,34.64,80555.43,139.9,0.06871,7e-05,7.37975]
[1778594533305,34.64,80555.43,139.9,0.06871,7e-05,7.37975]
[1778594536569,34.64,80562.7,139.9,0.0692,7e-05,7.42125]
[1778594536825,34.64,80575.23,139.9,0.07007,7e-05,7.49394]
[1778594542689,34.64,80576.64,139.9,0.07016,7e-05,7.50123]
[1778594547724,34.63,80580.03,139.9,0.07038,7e-05,7.52017]
[1778594552760,34.63,80576.8,139.9,0.07011,7e-05,7.49569]
[1778594556206,34.63,80570.05,139.9,0.06964,7e-05,7.45621]
[1778594557046,34.63,80569.74,139.9,0.06961,7e-05,7.45434]
[1778594557092,34.63,80568.26,139.9,0.06951,7e-05,7.44569]
[1778594557901,34.63,80568.26,139.9,0.06951,7e-05,7.44569]
[1778594557926,34.63,80568.26,139.9,0.06951,7e-05,7.44569]
[1778594557932,34.63,80554.9,139.9,0.06858,7e-05,7.36793]
[1778594559306,34.63,80554.9,139.9,0.06858,7e-05,7.36793]
[1778594559394,34.63,80563.83,139.9,0.0692,7e-05,7.41957]
[1778594559805,34.63,80563.83,139.9,0.0692,7e-05,7.41957]
[1778594560004,34.63,80563.83,139.9,0.0692,7e-05,7.41957]
[1778594561403,34.62,80540.46,139.9,0.06755,7e-05,7.28093]
[1778594563631,34.62,80536.43,139.9,0.06727,7e-05,7.25736]
[1778594563844,34.62,80536.43,139.9,0.06727,7e-05,7.25736]
[1778594564113,34.62,80536.43,139.9,0.06727,7e-05,7.25736]
[1778594564858,34.62,80516.53,139.9,0.06594,7e-05,7.14368]
[1778594569893,34.62,80514.77,139.9,0.06582,7e-05,7.13337]
[1778594572535,34.62,80504.02,139.9,0.06511,7e-05,7.07256]
[1778594573725,34.62,80498.76,139.9,0.06476,7e-05,7.04302]
[1778594577493,34.62,80497.95,139.9,0.06471,7e-05,7.03895]
[1778594581959,34.62,80496.99,139.9,0.06466,7e-05,7.03406]
[1778594582565,34.62,80497.69,139.9,0.0647,7e-05,7.03813]
[1778594583477,34.62,80497.69,139.9,0.0647,7e-05,7.03813]
[1778594585730,34.62,80491.13,139.9,0.06428,7e-05,7.00175]
[1778594585846,34.62,80491.13,139.9,0.06428,7e-05,7.00175]
[1778594585874,34.62,80491.13,139.9,0.06428,7e-05,7.00175]
[1778594585958,34.62,80491.13,139.9,0.06428,7e-05,7.00175]
[1778594587596,34.62,80507.11,139.9,0.06533,7e-05,7.09195]
[1778594588151,34.62,80507.11,139.9,0.06533,7e-05,7.09195]
[1778594588211,34.62,80504.57,139.9,0.06517,7e-05,7.07765]
[1778594594062,34.63,80500.96,139.9,0.06497,7e-05,7.06105]
[1778594597083,34.63,80486.6,139.9,0.06406,6e-05,6.98243]
[1778594603532,34.67,80485.66,139.9,0.0642,7e-05,6.99441]
[1778594608162,34.68,80497.08,139.9,0.065,7e-05,7.06272]
[1778594609169,34.68,80480.79,139.9,0.06394,6e-05,6.97207]
[1778594614206,34.73,80480.81,139.9,0.06418,6e-05,6.99111]
[1778594619239,34.74,80482.65,139.9,0.06434,7e-05,7.00484]
[1778594624464,34.74,80480.34,139.9,0.06422,6e-05,6.99466]
[1778594630317,34.81,80484.59,139.9,0.06487,7e-05,7.04927]
[1778594635352,34.82,80482.72,139.9,0.06478,7e-05,7.04187]
[1778594640387,34.82,80481.04,139.9,0.06471,7e-05,7.03561]
[1778594645422,34.84,80485.08,139.9,0.06508,7e-05,7.06706]
[1778594649058,34.85,80483.9,139.9,0.06502,7e-05,7.06222]
[1778594649190,34.85,80483.9,139.9,0.06502,7e-05,7.06222]
[1778594651602,34.85,80476.49,139.9,0.06455,6e-05,7.02199]
[1778594651780,34.85,80468.08,139.9,0.06401,6e-05,6.97578]
[1778594651835,34.85,80468.08,139.9,0.06401,6e-05,6.97578]
[1778594652009,34.85,80468.08,139.9,0.06401,6e-05,6.97578]
[1778594652471,34.85,80442.31,139.9,0.06237,6e-05,6.83403]
[1778594652811,34.85,80442.31,139.9,0.06237,6e-05,6.83403]
[1778594653206,34.85,80442.31,139.9,0.06237,6e-05,6.83403]
[1778594654856,34.85,80433.17,139.9,0.0618,6e-05,6.78452]
[1778594656267,34.85,80437.71,139.9,0.0621,6e-05,6.80987]
[1778594656298,34.85,80437.71,139.9,0.0621,6e-05,6.80987]
[1778594661534,34.86,80450.81,139.9,0.06296,6e-05,6.88486]
[1778594665562,34.86,80465.36,139.9,0.06391,6e-05,6.96653]
[1778594667753,34.86,80465.88,139.9,0.06395,6e-05,6.96978]
[1778594668624,34.86,80465.88,139.9,0.06395,6e-05,6.96978]
[1778594669590,34.86,80478.98,139.9,0.0648,7e-05,7.0436]
[1778594670749,34.87,80482.9,139.9,0.06507,7e-05,7.06614]
[1778594670954,34.87,80482.9,139.9,0.06507,7e-05,7.06614]
[1778594671617,34.87,80482.9,139.9,0.06507,7e-05,7.06614]
[1778594671635,34.87,80486.67,139.9,0.06528,7e-05,7.08315]
[1778594673641,34.87,80498.15,139.9,0.06606,7e-05,7.1497]
[1778594674722,34.87,80503.43,139.9,0.06642,7e-05,7.18039]
[1778594675320,34.87,80503.43,139.9,0.06642,7e-05,7.18039]
[1778594675438,34.87,80503.43,139.9,0.06642,7e-05,7.18039]
[1778594675632,34.87,80520.76,139.9,0.06758,7e-05,7.27862]
[1778594678510,34.88,80514.4,139.9,0.06718,7e-05,7.24473]
[1778594683235,34.88,80508.68,139.9,0.06684,7e-05,7.21545]
[1778594686732,34.89,80515.17,139.9,0.06731,7e-05,7.25531]
[1778594688765,34.89,80516.76,139.9,0.06743,7e-05,7.26584]
[1778594688789,34.89,80516.76,139.9,0.06743,7e-05,7.26584]
[1778594698795,34.91,80528.41,139.9,0.06831,7e-05,7.33965]
[1778594702494,34.91,80542.62,139.9,0.0693,7e-05,7.42279]
[1778594703574,34.91,80542.62,139.9,0.0693,7e-05,7.42279]
[1778594703579,34.91,80542.62,139.9,0.0693,7e-05,7.42279]
[1778594703663,34.91,80555.16,139.9,0.07017,7e-05,7.49549]
[1778594703704,34.91,80555.16,139.9,0.07017,7e-05,7.49549]
[1778594704402,34.92,80572.58,139.9,0.07138,7e-05,7.59681]
[1778594706166,34.92,80581.19,139.9,0.07199,7e-05,7.64718]
[1778594706170,34.92,80581.19,139.9,0.07199,7e-05,7.64718]
[1778594706626,34.92,80581.19,139.9,0.07199,7e-05,7.64718]
[1778594707390,34.92,80586.65,139.9,0.07239,7e-05,7.68055]
[1778594711504,34.94,80584.05,139.9,0.07236,7e-05,7.6772]
[1778594711615,34.94,80584.05,139.9,0.07236,7e-05,7.6772]
[1778594712502,34.97,80595.65,139.9,0.07333,7e-05,7.757]
[1778594715602,34.98,80608.39,139.9,0.0743,7e-05,7.83688]
[1778594720913,35.0,80604.55,139.9,0.07415,7e-05,7.82446]
[1778594722841,35.0,80613.87,139.9,0.07483,7e-05,7.88016]
[1778594723444,35.0,80613.87,139.9,0.07483,7e-05,7.88016]
[1778594728366,35.01,80607.34,139.9,0.07438,7e-05,7.8433]
[1778594728600,35.01,80609.51,139.9,0.07454,7e-05,7.85644]
[1778594730695,35.01,80600.34,139.9,0.07388,7e-05,7.80221]
[1778594731640,35.01,80596.37,139.9,0.07355,7e-05,7.77387]
[1778594732070,35.01,80596.37,139.9,0.07355,7e-05,7.77387]
[1778594732159,35.01,80595.34,139.9,0.07349,7e-05,7.76828]
[1778594734147,35.01,80598.44,139.9,0.07371,7e-05,7.78649]
[1778594736182,35.01,80607.86,139.9,0.07438,7e-05,7.84173]
[1778594736264,35.01,80607.68,139.9,0.07437,7e-05,7.84052]
[1778594738009,35.01,80608.85,139.9,0.07445,7e-05,7.84778]
[1778594738079,35.01,80610.31,139.9,0.07456,7e-05,7.85674]
[1778594743114,35.01,80611.36,139.9,0.07463,7e-05,7.86206]
[1778594745656,35.0,80612.38,139.9,0.0747,7e-05,7.8679]
[1778594745696,35.0,80615.51,139.9,0.07492,7e-05,7.88598]
[1778594751413,35.01,80623.34,139.9,0.0755,7e-05,7.93319]
[1778594754731,35.01,80635.12,139.9,0.07637,7e-05,8.00406]
[1778594757145,35.01,80639.78,139.9,0.07672,7e-05,8.03193]
[1778594757188,35.01,80639.78,139.9,0.07672,7e-05,8.03193]
[1778594757212,35.01,80639.69,139.9,0.07671,7e-05,8.03144]
[1778594758513,35.01,80639.69,139.9,0.07671,7e-05,8.03144]
[1778594758609,35.01,80639.34,139.9,0.07669,7e-05,8.02984]
[1778594759846,35.01,80648.45,139.9,0.07737,7e-05,8.08438]
[1778594760237,35.01,80642.19,139.9,0.0769,7e-05,8.04661]
[1778594760921,35.01,80642.19,139.9,0.0769,7e-05,8.04661]
[1778594761244,35.01,80639.1,139.9,0.07668,7e-05,8.02862]
[1778594761841,35.01,80639.1,139.9,0.07668,7e-05,8.02862]
[1778594762252,35.01,80645.22,139.9,0.07713,7e-05,8.06526]
[1778594767286,35.01,80645.97,139.9,0.07721,7e-05,8.07192]
[1778594768760,35.01,80645.97,139.9,0.07721,7e-05,8.07192]
[1778594769300,35.02,80635.76,139.9,0.07647,7e-05,8.01182]
[1778594772028,35.02,80637.34,139.9,0.07659,7e-05,8.02143]
[1778594772321,35.02,80638.74,139.9,0.07669,7e-05,8.02986]
[1778594773271,35.02,80638.74,139.9,0.07669,7e-05,8.02986]
[1778594776349,35.03,80649.92,139.9,0.07761,7e-05,8.10344]
[1778594779443,35.03,80650.46,139.9,0.07766,7e-05,8.10749]
[1778594781508,35.03,80649.8,139.9,0.07762,7e-05,8.10432]
[1778594782221,35.03,80649.48,139.9,0.0776,7e-05,8.10281]
[1778594784765,35.04,80646.78,139.9,0.07741,7e-05,8.08749]
[1778594785412,35.04,80634.76,139.9,0.07653,7e-05,8.01659]
[1778594785937,35.04,80634.76,139.9,0.07653,7e-05,8.01659]
[1778594785948,35.04,80634.76,139.9,0.07653,7e-05,8.01659]
[1778594786419,35.04,80630.12,139.9,0.07619,7e-05,7.98906]
[1778594788856,35.04,80631.17,139.9,0.07626,7e-05,7.99461]
[1778594789544,35.04,80631.17,139.9,0.07626,7e-05,7.99461]
[1778594789737,35.04,80631.17,139.9,0.07626,7e-05,7.99461]
[1778594789645,35.04,80632.39,139.9,0.07635,7e-05,8.00152]
[1778594790706,35.03,80635.08,139.9,0.07653,7e-05,8.01679]
[1778594793376,35.03,80636.53,139.9,0.07659,7e-05,8.02013]
[1778594793667,35.03,80636.53,139.9,0.07659,7e-05,8.02013]
[1778594793705,35.03,80637.57,139.9,0.07667,7e-05,8.02594]
[1778594794698,35.03,80637.57,139.9,0.07667,7e-05,8.02594]
[1778594794475,35.03,80649.04,139.9,0.07751,7e-05,8.09455]
[1778594797521,35.03,80651.45,139.9,0.0777,7e-05,8.10984]
[1778594797974,35.04,80652.29,139.9,0.07777,7e-05,8.11529]
[1778594803538,35.04,80654.52,139.9,0.07797,7e-05,8.1311]
[1778594808619,35.04,80660.87,139.9,0.07846,7e-05,8.17073]
[1778594812384,35.05,80659.92,139.9,0.07841,7e-05,8.16631]
[1778594814447,35.05,80654.41,139.9,0.078,7e-05,8.13385]
[1778594817375,35.05,80651.5,139.9,0.0778,7e-05,8.11751]
[1778594817636,35.05,80644.61,139.9,0.07729,7e-05,8.07663]
[1778594819252,35.05,80645.32,139.9,0.07735,7e-05,8.08084]
[1778594819650,35.05,80648.78,139.9,0.0776,7e-05,8.10159]
[1778594821665,35.05,80659.26,139.9,0.0784,7e-05,8.1654]
[1778594826708,35.06,80657.83,139.9,0.07832,7e-05,8.15892]
[1778594831744,35.06,80659.02,139.9,0.07843,7e-05,8.16781]
[1778594836779,35.06,80666.95,139.9,0.07904,8e-05,8.21712]
[1778594841814,35.07,80664.72,139.9,0.07889,8e-05,8.20504]
[1778594846849,35.07,80667.07,139.9,0.07909,8e-05,8.22058]
[1778594847837,35.07,80667.07,139.9,0.07909,8e-05,8.22058]
[1778594853509,35.07,80672.46,139.9,0.07947,8e-05,8.24945]
[1778594858934,35.08,80672.42,139.9,0.07948,8e-05,8.25074]
[1778594861310,35.08,80673.07,139.9,0.07954,8e-05,8.25488]
[1778594861343,35.08,80691.44,139.9,0.08094,8e-05,8.36648]
[1778594861862,35.08,80691.44,139.9,0.08094,8e-05,8.36648]
[1778594865291,35.08,80681.03,139.9,0.08014,8e-05,8.30327]
[1778594871032,35.08,80676.12,139.9,0.07978,8e-05,8.27441]
[1778594872343,35.08,80676.12,139.9,0.07978,8e-05,8.27441]
[1778594872361,35.08,80676.12,139.9,0.07978,8e-05,8.27441]
[1778594872562,35.08,80676.33,139.9,0.0798,8e-05,8.27585]
[1778594873447,35.08,80676.33,139.9,0.0798,8e-05,8.27585]
[1778594873555,35.08,80676.33,139.9,0.0798,8e-05,8.27585]
[1778594873650,35.08,80661.03,139.9,0.07864,8e-05,8.18319]
[1778594874174,35.08,80661.03,139.9,0.07864,8e-05,8.18319]
[1778594874668,35.08,80661.03,139.9,0.07864,8e-05,8.18319]
[1778594875381,35.08,80660.06,139.9,0.07857,7e-05,8.17717]
[1778594875416,35.08,80661.22,139.9,0.07865,8e-05,8.18398]
[1778594878302,35.08,80668.45,139.9,0.0792,8e-05,8.22811]
[1778594882539,35.08,80657.66,139.9,0.07841,7e-05,8.16439]
[1778594883059,35.08,80657.66,139.9,0.07841,7e-05,8.16439]
[1778594883100,35.08,80657.66,139.9,0.07841,7e-05,8.16439]
[1778594887112,35.08,80662.66,139.9,0.0788,8e-05,8.19572]
[1778594892533,35.09,80661.94,139.9,0.07876,8e-05,8.19289]
[1778594892631,35.09,80661.29,139.9,0.07872,8e-05,8.18928]
[1778594898227,35.09,80658.35,139.9,0.07848,7e-05,8.17056]
[1778594900044,35.09,80651.59,139.9,0.07798,7e-05,8.12981]
[1778594900815,35.09,80651.59,139.9,0.07798,7e-05,8.12981]
[1778594901286,35.09,80651.21,139.9,0.07795,7e-05,8.12744]
[1778594901403,35.09,80651.21,139.9,0.07795,7e-05,8.12744]
[1778594901504,35.08,80652.71,139.9,0.07805,7e-05,8.1359]
[1778594903791,35.08,80650.91,139.9,0.07791,7e-05,8.12457]
[1778594903837,35.08,80651.13,139.9,0.07791,7e-05,8.12484]
[1778594906515,35.08,80649.74,139.9,0.07781,7e-05,8.11644]
[1778594906596,35.08,80650.37,139.9,0.07786,7e-05,8.12015]
[1778594908297,35.08,80639.92,139.9,0.07707,7e-05,8.05671]
[1778594909863,35.08,80639.92,139.9,0.07707,7e-05,8.05671]
[1778594910312,35.08,80629.14,139.9,0.07627,7e-05,7.99166]
[1778594915752,35.07,80621.4,139.9,0.07564,7e-05,7.93968]
[1778594915758,35.07,80621.4,139.9,0.07564,7e-05,7.93968]
[1778594916353,35.07,80607.21,139.9,0.07461,7e-05,7.85536]
[1778594916913,35.07,80607.21,139.9,0.07461,7e-05,7.85536]
[1778594917038,35.07,80607.21,139.9,0.07461,7e-05,7.85536]
[1778594917446,35.07,80607.21,139.9,0.07461,7e-05,7.85536]
[1778594920885,35.07,80615.07,139.9,0.07517,7e-05,7.90139]
[1778594921096,35.07,80615.29,139.9,0.07519,7e-05,7.90252]
[1778594921105,35.07,80615.29,139.9,0.07519,7e-05,7.90252]
[1778594921932,35.07,80618.82,139.9,0.07544,7e-05,7.92323]
[1778594922371,35.07,80618.82,139.9,0.07544,7e-05,7.92323]
[1778594922676,35.07,80609.05,139.9,0.07474,7e-05,7.86572]
[1778594923809,35.07,80609.05,139.9,0.07474,7e-05,7.86572]
[1778594923843,35.07,80609.05,139.9,0.07474,7e-05,7.86572]
[1778594923927,35.07,80609.05,139.9,0.07474,7e-05,7.86572]
[1778594923886,35.07,80605.97,139.9,0.07451,7e-05,7.84744]
[1778594924063,35.07,80605.97,139.9,0.07451,7e-05,7.84744]
[1778594924114,35.07,80605.97,139.9,0.07451,7e-05,7.84744]
[1778594924327,35.07,80605.97,139.9,0.07451,7e-05,7.84744]
[1778594924800,35.07,80565.73,139.9,0.07165,7e-05,7.61211]
[1778594925599,35.07,80565.73,139.9,0.07165,7e-05,7.61211]
[1778594925701,35.07,80565.73,139.9,0.07165,7e-05,7.61211]
[1778594925813,35.07,80565.73,139.9,0.07165,7e-05,7.61211]
[1778594925881,35.07,80565.73,139.9,0.07165,7e-05,7.61211]
[1778594925889,35.07,80526.58,139.9,0.06895,7e-05,7.38662]
[1778594929478,35.07,80526.93,139.9,0.06897,7e-05,7.38881]
[1778594929832,35.07,80526.93,139.9,0.06897,7e-05,7.38881]
[1778594929916,35.07,80523.71,139.9,0.06876,7e-05,7.37061]
[1778594930168,35.07,80523.71,139.9,0.06876,7e-05,7.37061]
[1778594930608,35.07,80523.71,139.9,0.06876,7e-05,7.37061]
[1778594930738,35.07,80523.71,139.9,0.06876,7e-05,7.37061]
[1778594932163,35.07,80523.66,139.9,0.06875,7e-05,7.36993]
[1778594933136,35.07,80527.28,139.9,0.06899,7e-05,7.39019]
[1778594938205,35.07,80526.92,139.9,0.06894,7e-05,7.3861]
[1778594938955,35.07,80539.78,139.9,0.06982,7e-05,7.45924]
[1778594940200,35.07,80542.41,139.9,0.06999,7e-05,7.47426]
[1778594944555,35.06,80555.82,139.9,0.07091,7e-05,7.55078]
[1778594949590,35.06,80559.0,139.9,0.07112,7e-05,7.56798]
[1778594954625,35.06,80561.65,139.9,0.07129,7e-05,7.58191]
[1778594956758,35.06,80562.39,139.9,0.07134,7e-05,7.5859]
[1778594960473,35.05,80562.44,139.9,0.07132,7e-05,7.58494]
[1778594963818,35.05,80571.9,139.9,0.07197,7e-05,7.63877]
[1778594969731,35.05,80576.81,139.9,0.07228,7e-05,7.66435]
[1778594974766,35.04,80576.8,139.9,0.07221,7e-05,7.65733]
[1778594979802,35.04,80577.27,139.9,0.07222,7e-05,7.65795]
[1778594983799,35.03,80578.99,139.9,0.07233,7e-05,7.66664]
[1778594984319,35.03,80585.08,139.9,0.07275,7e-05,7.70171]
[1778594984352,35.03,80585.08,139.9,0.07275,7e-05,7.70171]
[1778594984454,35.03,80585.08,139.9,0.07275,7e-05,7.70171]
[1778594984556,35.03,80585.08,139.9,0.07275,7e-05,7.70171]
[1778594984775,35.03,80585.08,139.9,0.07275,7e-05,7.70171]
[1778594984946,35.03,80603.0,139.9,0.07402,7e-05,7.80583]
[1778594985409,35.03,80603.0,139.9,0.07402,7e-05,7.80583]
[1778594985846,35.03,80603.76,139.9,0.07407,7e-05,7.8103]
[1778594990881,35.03,80602.76,139.9,0.07399,7e-05,7.80374]
[1778594991220,35.03,80602.76,139.9,0.07399,7e-05,7.80374]
[1778594991889,35.03,80595.17,139.9,0.07345,7e-05,7.75916]
[1778594996925,35.02,80601.34,139.9,0.07385,7e-05,7.79174]
[1778595001960,35.02,80603.1,139.9,0.07393,7e-05,7.79902]
[1778595002032,35.02,80603.1,139.9,0.07393,7e-05,7.79902]
[1778595002033,35.02,80603.1,139.9,0.07393,7e-05,7.79902]
[1778595008003,35.01,80610.42,139.9,0.07441,7e-05,7.83818]
[1778595013040,35.0,80612.97,139.9,0.07455,7e-05,7.84988]
[1778595018073,34.99,80607.88,139.9,0.07415,7e-05,7.81652]
[1778595023108,34.99,80607.61,139.9,0.07409,7e-05,7.81181]
[1778595028143,34.98,80600.1,139.9,0.07351,7e-05,7.76473]
[1778595031164,34.98,80589.54,139.9,0.0727,7e-05,7.69645]
[1778595037001,34.97,80592.97,139.9,0.07292,7e-05,7.7149]
[1778595039590,34.97,80590.3,139.9,0.07272,7e-05,7.698]
[1778595045262,34.97,80594.45,139.9,0.07298,7e-05,7.71946]
[1778595047822,34.96,80594.44,139.9,0.07297,7e-05,7.719]
[1778595053318,34.96,80590.68,139.9,0.07267,7e-05,7.6944]
[1778595057445,34.96,80590.3,139.9,0.07263,7e-05,7.69113]
[1778595057635,34.96,80590.3,139.9,0.07263,7e-05,7.69113]
[1778595057662,34.96,80590.05,139.9,0.07261,7e-05,7.68933]
[1778595058912,34.95,80576.78,139.9,0.07166,7e-05,7.6111]
[1778595059936,34.95,80576.78,139.9,0.07166,7e-05,7.6111]
[1778595059940,34.95,80576.78,139.9,0.07166,7e-05,7.6111]
[1778595060015,34.95,80579.38,139.9,0.07183,7e-05,7.62483]
[1778595064520,34.95,80576.58,139.9,0.07163,7e-05,7.60786]
[1778595068908,34.95,80584.4,139.9,0.07216,7e-05,7.6525]
[1778595070869,34.95,80592.2,139.9,0.07271,7e-05,7.69748]
[1778595075016,34.94,80601.09,139.9,0.07332,7e-05,7.74809]
[1778595075949,34.94,80601.17,139.9,0.07332,7e-05,7.74813]
[1778595075987,34.94,80608.76,139.9,0.07386,7e-05,7.79184]
[1778595078000,34.94,80610.81,139.9,0.074,7e-05,7.80392]
[1778595078023,34.94,80610.36,139.9,0.07397,7e-05,7.80129]
[1778595078115,34.94,80610.36,139.9,0.07397,7e-05,7.80129]
[1778595078497,34.94,80611.81,139.9,0.07408,7e-05,7.80985]
[1778595080062,34.94,80611.81,139.9,0.07408,7e-05,7.80985]
[1778595080511,34.94,80612.11,139.9,0.0741,7e-05,7.8116]
[1778595081886,34.94,80612.11,139.9,0.0741,7e-05,7.8116]
[1778595087552,34.93,80605.84,139.9,0.07361,7e-05,7.77149]
[1778595087914,34.93,80605.84,139.9,0.07361,7e-05,7.77149]
[1778595088571,34.93,80583.97,139.9,0.07204,7e-05,7.64236]
[1778595090907,34.93,80582.53,139.9,0.07194,7e-05,7.63366]
[1778595093505,34.93,80587.53,139.9,0.07224,7e-05,7.65714]
[1778595098641,34.93,80590.06,139.9,0.07239,7e-05,7.6699]
[1778595103677,34.92,80594.79,139.9,0.07271,7e-05,7.69599]
[1778595107434,34.92,80586.33,139.9,0.0721,7e-05,7.64555]
[1778595112742,34.92,80581.19,139.9,0.07171,7e-05,7.61408]
[1778595115763,34.92,80593.29,139.9,0.07256,7e-05,7.68404]
[1778595118141,34.91,80592.97,139.9,0.07253,7e-05,7.68185]
[1778595124747,34.91,80595.51,139.9,0.07269,7e-05,7.69428]
[1778595132883,34.9,80597.56,139.9,0.0728,7e-05,7.70339]
[1778595134417,34.9,80597.48,139.9,0.07279,7e-05,7.70258]
[1778595139933,34.9,80600.37,139.9,0.07296,7e-05,7.7174]
[1778595144967,34.89,80596.36,139.9,0.07266,7e-05,7.69215]
[1778595147981,34.89,80602.09,139.9,0.07306,7e-05,7.72508]
[1778595154033,34.89,80606.94,139.9,0.07333,7e-05,7.74575]
[1778595159070,34.88,80610.03,139.9,0.07352,7e-05,7.76176]
[1778595160215,34.88,80610.32,139.9,0.07354,7e-05,7.76301]
[1778595161150,34.88,80612.75,139.9,0.07371,7e-05,7.77687]
[1778595161702,34.88,80612.75,139.9,0.07371,7e-05,7.77687]
[1778595161725,34.88,80612.75,139.9,0.07371,7e-05,7.77687]
[1778595161847,34.88,80612.75,139.9,0.07371,7e-05,7.77687]
[1778595161968,34.88,80612.75,139.9,0.07371,7e-05,7.77687]
[1778595162152,34.88,80637.63,139.9,0.07551,7e-05,7.92442]
[1778595162218,34.88,80637.63,139.9,0.07551,7e-05,7.92442]
[1778595162437,34.88,80637.63,139.9,0.07551,7e-05,7.92442]
[1778595162440,34.88,80637.63,139.9,0.07551,7e-05,7.92442]
[1778595166348,34.88,80646.01,139.9,0.07612,7e-05,7.97378]
[1778595167126,34.88,80634.97,139.9,0.07531,7e-05,7.90766]
[1778595172161,34.88,80635.51,139.9,0.07534,7e-05,7.91007]
[1778595177222,34.88,80632.7,139.9,0.07512,7e-05,7.89256]
[1778595179442,34.88,80630.09,139.9,0.07493,7e-05,7.87693]
[1778595180218,34.87,80616.0,139.9,0.07391,7e-05,7.79338]
[1778595183159,34.87,80630.2,139.9,0.07493,7e-05,7.87738]
[1778595184475,34.87,80633.15,139.9,0.07515,7e-05,7.89481]
[1778595184494,34.87,80633.15,139.9,0.07515,7e-05,7.89481]
[1778595185418,34.87,80638.06,139.9,0.07551,7e-05,7.92391]
[1778595185786,34.87,80638.06,139.9,0.07551,7e-05,7.92391]
[1778595186591,34.87,80653.44,139.9,0.07663,7e-05,8.0154]
[1778595187597,34.87,80653.44,139.9,0.07663,7e-05,8.0154]
[1778595187606,34.87,80653.44,139.9,0.07663,7e-05,8.0154]
[1778595187650,34.87,80653.44,139.9,0.07663,7e-05,8.0154]
[1778595190790,34.87,80665.69,139.9,0.07753,7e-05,8.08792]
[1778595191533,34.87,80666.39,139.9,0.07758,7e-05,8.09171]
[1778595195059,34.87,80683.05,139.9,0.07881,8e-05,8.19041]
[1778595200243,34.86,80683.09,139.9,0.07878,8e-05,8.1882]
[1778595201200,34.86,80683.86,139.9,0.07883,8e-05,8.19228]
[1778595206404,34.85,80688.11,139.9,0.0791,8e-05,8.21395]
[1778595211602,34.85,80686.68,139.9,0.07896,8e-05,8.20282]
[1778595217482,34.84,80687.86,139.9,0.07895,8e-05,8.20087]
[1778595222517,34.83,80687.33,139.9,0.07888,8e-05,8.19457]
[1778595223300,34.83,80687.33,139.9,0.07888,8e-05,8.19457]
[1778595226047,34.83,80663.09,139.9,0.07703,7e-05,8.04653]
[1778595231581,34.82,80662.61,139.9,0.07697,7e-05,8.04139]
[1778595234862,34.82,80659.77,139.9,0.07675,7e-05,8.0236]
[1778595236308,34.82,80659.9,139.9,0.07675,7e-05,8.02369]
[1778595242059,34.82,80666.0,139.9,0.07718,7e-05,8.05859]
[1778595242573,34.82,80665.72,139.9,0.07716,7e-05,8.0565]
[1778595243958,34.81,80668.09,139.9,0.07733,7e-05,8.07037]
[1778595245443,34.81,80669.53,139.9,0.07742,7e-05,8.0782]
[1778595248318,34.81,80677.76,139.9,0.07802,8e-05,8.12649]
[1778595249762,34.81,80677.78,139.9,0.07802,8e-05,8.1261]
[1778595253737,34.8,80701.73,139.9,0.0798,8e-05,8.26893]
[1778595254607,34.8,80701.73,139.9,0.0798,8e-05,8.26893]
[1778595254822,34.8,80701.73,139.9,0.0798,8e-05,8.26893]
[1778595258246,34.8,80691.96,139.9,0.07903,8e-05,8.20745]
[1778595260058,34.8,80695.97,139.9,0.07932,8e-05,8.23055]
[1778595260142,34.8,80695.97,139.9,0.07932,8e-05,8.23055]
[1778595260198,34.79,80696.31,139.9,0.07934,8e-05,8.23196]
[1778595260837,34.79,80696.31,139.9,0.07934,8e-05,8.23196]
[1778595260910,34.79,80696.22,139.9,0.07933,8e-05,8.23118]
[1778595264577,34.79,80694.86,139.9,0.0792,8e-05,8.22094]
[1778595269936,34.78,80690.87,139.9,0.07886,8e-05,8.19351]
[1778595276279,34.78,80694.44,139.9,0.07904,8e-05,8.20671]
[1778595281933,34.77,80701.91,139.9,0.07956,8e-05,8.24796]
[1778595285961,34.76,80699.06,139.9,0.07931,8e-05,8.22794]
[1778595290996,34.76,80692.83,139.9,0.07879,8e-05,8.18713]
[1778595296031,34.75,80691.09,139.9,0.07863,8e-05,8.17378]
[1778595301075,34.74,80693.3,139.9,0.07876,8e-05,8.18455]
[1778595306110,34.74,80697.64,139.9,0.07906,8e-05,8.2083]
[1778595311145,34.73,80693.27,139.9,0.07869,8e-05,8.17902]
[1778595316181,34.73,80698.07,139.9,0.07902,8e-05,8.20547]
[1778595321219,34.72,80694.92,139.9,0.07874,8e-05,8.18345]
[1778595327262,34.72,80691.31,139.9,0.07843,8e-05,8.15842]
[1778595332297,34.71,80692.41,139.9,0.07844,8e-05,8.15766]
[1778595334311,34.71,80679.03,139.9,0.07742,8e-05,8.07561]
[1778595334463,34.71,80679.03,139.9,0.07742,8e-05,8.07561]
[1778595334885,34.71,80679.03,139.9,0.07742,8e-05,8.07561]
[1778595337481,34.71,80671.92,139.9,0.07687,7e-05,8.03153]
[1778595340421,34.7,80671.64,139.9,0.07684,7e-05,8.02896]
[1778595342755,34.7,80677.06,139.9,0.07724,7e-05,8.06107]
[1778595342889,34.7,80677.06,139.9,0.07724,7e-05,8.06107]
[1778595343374,34.7,80688.06,139.9,0.07806,8e-05,8.12733]
[1778595348409,34.7,80691.45,139.9,0.07829,8e-05,8.14526]
[1778595352506,34.69,80700.52,139.9,0.07896,8e-05,8.19895]
[1778595358500,34.69,80710.34,139.9,0.07966,8e-05,8.25521]
[1778595358601,34.68,80710.44,139.9,0.07966,8e-05,8.25518]
[1778595363414,34.68,80720.85,139.9,0.08045,8e-05,8.31803]
[1778595364231,34.68,80720.85,139.9,0.08045,8e-05,8.31803]
[1778595364314,34.68,80721.64,139.9,0.08051,8e-05,8.32259]
[1778595370299,34.67,80716.41,139.9,0.08006,8e-05,8.28688]
[1778595370380,34.67,80721.28,139.9,0.08042,8e-05,8.31606]
[1778595372580,34.67,80734.12,139.9,0.0814,8e-05,8.39363]
[1778595377724,34.67,80728.15,139.9,0.08091,8e-05,8.35522]
[1778595377819,34.67,80721.83,139.9,0.08042,8e-05,8.31602]
[1778595383913,34.66,80714.94,139.9,0.07985,8e-05,8.27026]
[1778595388320,34.65,80696.87,139.9,0.07842,8e-05,8.15667]
[1778595388847,34.65,80696.87,139.9,0.07842,8e-05,8.15667]
[1778595389360,34.65,80696.87,139.9,0.07842,8e-05,8.15667]
[1778595391745,34.65,80685.27,139.9,0.07753,8e-05,8.08495]
[1778595391754,34.65,80685.27,139.9,0.07753,8e-05,8.08495]
[1778595396675,34.64,80675.69,139.9,0.07675,7e-05,8.02036]
[1778595396841,34.64,80675.69,139.9,0.07675,7e-05,8.02036]
[1778595402157,34.64,80679.55,139.9,0.07702,7e-05,8.0421]
[1778595402794,34.63,80666.58,139.9,0.07601,7e-05,7.96067]
[1778595404587,34.63,80664.87,139.9,0.07588,7e-05,7.95021]
[1778595409844,34.63,80672.09,139.9,0.0764,7e-05,7.99234]
[1778595414879,34.63,80674.05,139.9,0.07653,7e-05,8.00298]
[1778595419914,34.63,80674.91,139.9,0.07658,7e-05,8.00699]
[1778595423327,34.63,80675.91,139.9,0.07665,7e-05,8.01255]
[1778595423452,34.63,80675.91,139.9,0.07665,7e-05,8.01255]
[1778595423722,34.63,80675.36,139.9,0.07661,7e-05,8.00898]
[1778595425155,34.62,80658.4,139.9,0.07532,7e-05,7.90483]
[1778595426991,34.62,80657.95,139.9,0.07529,7e-05,7.90205]
[1778595431309,34.62,80653.68,139.9,0.07497,7e-05,7.87609]
[1778595431449,34.62,80653.68,139.9,0.07497,7e-05,7.87609]
[1778595431463,34.62,80646.55,139.9,0.07444,7e-05,7.83345]
[1778595432532,34.62,80636.35,139.9,0.0737,7e-05,7.77221]
[1778595433433,34.62,80636.35,139.9,0.0737,7e-05,7.77221]
[1778595435490,34.62,80633.59,139.9,0.07348,7e-05,7.75465]
[1778595437256,34.62,80630.98,139.9,0.07329,7e-05,7.73878]
[1778595438513,34.61,80625.83,139.9,0.07291,7e-05,7.70759]
[1778595440933,34.61,80625.71,139.9,0.07289,7e-05,7.70625]
[1778595441061,34.61,80625.71,139.9,0.07289,7e-05,7.70625]
[1778595443225,34.61,80620.11,139.9,0.07248,7e-05,7.67254]
[1778595443545,34.61,80620.02,139.9,0.07247,7e-05,7.67175]
[1778595448980,34.61,80619.0,139.9,0.07238,7e-05,7.66445]
[1778595448987,34.61,80619.0,139.9,0.07238,7e-05,7.66445]
[1778595449953,34.61,80619.36,139.9,0.07241,7e-05,7.66633]
[1778595454152,34.6,80641.52,139.9,0.07394,7e-05,7.79118]
[1778595459187,34.6,80635.23,139.9,0.07346,7e-05,7.75172]
[1778595459642,34.6,80635.23,139.9,0.07346,7e-05,7.75172]
[1778595463976,34.6,80629.39,139.9,0.07302,7e-05,7.7157]
[1778595469257,34.59,80628.76,139.9,0.07296,7e-05,7.71014]
[1778595474292,34.59,80638.33,139.9,0.07362,7e-05,7.76508]
[1778595476710,34.59,80637.36,139.9,0.07354,7e-05,7.75855]
[1778595482349,34.58,80638.17,139.9,0.07358,7e-05,7.76113]
[1778595483877,34.58,80644.17,139.9,0.07401,7e-05,7.79646]
[1778595483942,34.58,80644.17,139.9,0.07401,7e-05,7.79646]
[1778595483967,34.58,80644.17,139.9,0.07401,7e-05,7.79646]
[1778595484364,34.58,80663.67,139.9,0.07543,7e-05,7.91267]
[1778595484627,34.58,80663.67,139.9,0.07543,7e-05,7.91267]
[1778595484966,34.58,80663.67,139.9,0.07543,7e-05,7.91267]
[1778595484968,34.58,80663.67,139.9,0.07543,7e-05,7.91267]
[1778595485915,34.58,80672.25,139.9,0.07607,7e-05,7.96421]
[1778595490933,34.58,80671.24,139.9,0.07598,7e-05,7.95725]
[1778595493201,34.58,80668.3,139.9,0.07576,7e-05,7.93926]
[1778595498461,34.58,80665.95,139.9,0.07558,7e-05,7.92448]
[1778595503496,34.58,80672.36,139.9,0.07605,7e-05,7.96257]
[1778595508531,34.58,80670.42,139.9,0.07589,7e-05,7.95022]
[1778595514141,34.57,80665.93,139.9,0.07551,7e-05,7.91783]
[1778595519608,34.57,80661.82,139.9,0.0752,7e-05,7.89271]
[1778595523780,34.57,80664.27,139.9,0.07538,7e-05,7.90735]
[1778595530558,34.57,80672.56,139.9,0.07599,7e-05,7.95667]
[1778595531887,34.57,80668.44,139.9,0.07568,7e-05,7.93164]
[1778595537517,34.57,80675.51,139.9,0.0762,7e-05,7.97374]
[1778595538913,34.57,80677.9,139.9,0.07638,7e-05,7.98782]
[1778595544783,34.57,80678.7,139.9,0.07642,7e-05,7.99133]
[1778595545671,34.57,80678.7,139.9,0.07642,7e-05,7.99133]
[1778595546566,34.57,80678.7,139.9,0.07642,7e-05,7.99133]
[1778595546815,34.57,80680.0,139.9,0.07651,7e-05,7.99899]
[1778595547525,34.57,80696.99,139.9,0.07779,8e-05,8.10175]
[1778595547806,34.57,80715.21,139.9,0.07918,8e-05,8.21292]
[1778595552135,34.57,80716.94,139.9,0.0793,8e-05,8.22303]
[1778595552601,34.57,80716.94,139.9,0.0793,8e-05,8.22303]
[1778595552407,34.56,80716.62,139.9,0.07928,8e-05,8.22091]
[1778595552892,34.56,80716.62,139.9,0.07928,8e-05,8.22091]
[1778595553259,34.56,80716.62,139.9,0.07928,8e-05,8.22091]
[1778595553332,34.56,80716.62,139.9,0.07928,8e-05,8.22091]
[1778595553419,34.56,80745.91,139.9,0.08155,8e-05,8.40116]
[1778595554648,34.56,80750.59,139.9,0.08191,8e-05,8.42977]
[1778595554991,34.56,80750.59,139.9,0.08191,8e-05,8.42977]
[1778595555000,34.56,80750.59,139.9,0.08191,8e-05,8.42977]
[1778595555212,34.56,80751.9,139.9,0.08201,8e-05,8.43747]
[1778595558363,34.56,80751.64,139.9,0.08199,8e-05,8.43605]
[1778595558610,34.56,80751.14,139.9,0.08195,8e-05,8.43295]
[1778595562866,34.56,80745.68,139.9,0.0815,8e-05,8.39755]
[1778595562868,34.56,80745.68,139.9,0.0815,8e-05,8.39755]
[1778595563893,34.56,80745.33,139.9,0.08147,8e-05,8.395]
[1778595568960,34.55,80744.81,139.9,0.0814,8e-05,8.38958]
[1778595574155,34.55,80746.85,139.9,0.0815,8e-05,8.39566]
[1778595574207,34.55,80752.91,139.9,0.08197,8e-05,8.43283]
[1778595575737,34.55,80755.22,139.9,0.08215,8e-05,8.44722]
[1778595577598,34.55,80755.94,139.9,0.08221,8e-05,8.45173]
[1778595584813,34.55,80754.04,139.9,0.08206,8e-05,8.44035]
[1778595592080,34.55,80753.16,139.9,0.082,8e-05,8.43509]
[1778595594466,34.55,80765.49,139.9,0.08297,8e-05,8.51186]
[1778595597529,34.55,80766.14,139.9,0.08302,8e-05,8.51577]
[1778595597531,34.55,80766.14,139.9,0.08302,8e-05,8.51577]
[1778595598590,34.55,80781.06,139.9,0.08421,8e-05,8.60886]
[1778595603618,34.55,80781.75,139.9,0.08425,8e-05,8.61236]
[1778595608435,34.55,80785.54,139.9,0.08454,8e-05,8.63496]
[1778595613605,34.55,80782.43,139.9,0.08428,8e-05,8.61437]
[1778595613805,34.55,80782.65,139.9,0.0843,8e-05,8.61555]
[1778595613858,34.55,80782.65,139.9,0.0843,8e-05,8.61555]
[1778595613884,34.55,80782.65,139.9,0.0843,8e-05,8.61555]
[1778595614001,34.55,80782.65,139.9,0.0843,8e-05,8.61555]
[1778595614276,34.54,80768.05,139.9,0.08313,8e-05,8.52404]
[1778595615799,34.54,80764.08,139.9,0.0828,8e-05,8.49873]
[1778595621324,34.54,80769.37,139.9,0.08318,8e-05,8.52854]
[1778595626359,34.53,80767.03,139.9,0.08296,8e-05,8.51118]
[1778595631394,34.53,80767.52,139.9,0.08292,8e-05,8.50652]
[1778595633111,34.52,80767.78,139.9,0.08294,8e-05,8.50761]
[1778595638443,34.52,80767.53,139.9,0.08287,8e-05,8.50287]
[1778595643467,34.51,80763.15,139.9,0.0825,8e-05,8.47357]
[1778595644949,34.51,80761.0,139.9,0.08232,8e-05,8.45925]
[1778595650528,34.51,80760.58,139.9,0.08225,8e-05,8.45394]
[1778595656416,34.5,80759.69,139.9,0.08216,8e-05,8.44667]
[1778595661705,34.5,80758.17,139.9,0.082,8e-05,8.4346]
[1778595662664,34.5,80759.65,139.9,0.08212,8e-05,8.44337]
[1778595662727,34.5,80759.65,139.9,0.08212,8e-05,8.44337]
[1778595670133,34.49,80768.82,139.9,0.08279,8e-05,8.49641]
[1778595673880,34.48,80782.18,139.9,0.08383,8e-05,8.5777]
[1778595675168,34.48,80784.82,139.9,0.08403,8e-05,8.59363]
[1778595675710,34.48,80762.5,139.9,0.08224,8e-05,8.45349]
[1778595677156,34.47,80757.25,139.9,0.08174,8e-05,8.41419]
[1778595677728,34.47,80771.78,139.9,0.08289,8e-05,8.50426]
[1778595680769,34.46,80774.04,139.9,0.08305,8e-05,8.51743]
[1778595686792,34.45,80782.67,139.9,0.08368,8e-05,8.56677]
[1778595691989,34.45,80777.92,139.9,0.08327,8e-05,8.53449]
[1778595691992,34.45,80777.92,139.9,0.08327,8e-05,8.53449]
[1778595695866,34.44,80775.69,139.9,0.08302,8e-05,8.51333]
[1778595701898,34.44,80786.33,139.9,0.08382,8e-05,8.57575]
[1778595705299,34.43,80786.01,139.9,0.08377,8e-05,8.57247]
[1778595706093,34.43,80786.9,139.9,0.08384,8e-05,8.57743]
[1778595706771,34.43,80786.9,139.9,0.08384,8e-05,8.57743]
[1778595707761,34.43,80796.05,139.9,0.08457,8e-05,8.63432]
[1778595708918,34.43,80801.83,139.9,0.08502,8e-05,8.66926]
[1778595708954,34.43,80801.83,139.9,0.08502,8e-05,8.66926]
[1778595709378,34.43,80802.56,139.9,0.08506,8e-05,8.67309]
[1778595711961,34.42,80799.77,139.9,0.08483,8e-05,8.65494]
[1778595717004,34.42,80802.65,139.9,0.08504,8e-05,8.67155]
[1778595722043,34.42,80805.14,139.9,0.08523,8e-05,8.68582]
[1778595724245,34.42,80805.69,139.9,0.08527,8e-05,8.689]
[1778595724493,34.42,80805.69,139.9,0.08527,8e-05,8.689]
[1778595725064,34.42,80823.23,139.9,0.0867,8e-05,8.79985]
[1778595727263,34.42,80827.52,139.9,0.08704,8e-05,8.8263]
[1778595728061,34.41,80827.51,139.9,0.08704,8e-05,8.82573]
[1778595730389,34.41,80815.76,139.9,0.08605,8e-05,8.74962]
[1778595733423,34.41,80813.44,139.9,0.08585,8e-05,8.73416]
[1778595736225,34.41,80813.29,139.9,0.08582,8e-05,8.73212]
[1778595736238,34.41,80813.29,139.9,0.08582,8e-05,8.73212]
[1778595740879,34.4,80810.7,139.9,0.08559,8e-05,8.71406]
[1778595746845,34.4,80810.91,139.9,0.08558,8e-05,8.71346]
[1778595752868,34.4,80808.46,139.9,0.08531,8e-05,8.69106]
[1778595758311,34.39,80808.78,139.9,0.08532,8e-05,8.69143]
[1778595763566,34.39,80808.46,139.9,0.08528,8e-05,8.68833]
[1778595763688,34.39,80796.19,139.9,0.08428,8e-05,8.61064]
[1778595769388,34.39,80786.87,139.9,0.08352,8e-05,8.55144]
[1778595773416,34.39,80798.5,139.9,0.08445,8e-05,8.62424]
[1778595778403,34.39,80803.16,139.9,0.08482,8e-05,8.65283]
[1778595783486,34.38,80798.34,139.9,0.08441,8e-05,8.62119]
[1778595785779,34.38,80786.57,139.9,0.08346,8e-05,8.54688]
[1778595791542,34.38,80793.82,139.9,0.08404,8e-05,8.59195]
[1778595796577,34.38,80790.84,139.9,0.08379,8e-05,8.57257]
[1778595801831,34.38,80790.67,139.9,0.08377,8e-05,8.57111]
[1778595811683,34.38,80792.6,139.9,0.08387,8e-05,8.57701]
[1778595815711,34.38,80781.73,139.9,0.08299,8e-05,8.50852]
[1778595820747,34.38,80781.62,139.9,0.08299,8e-05,8.50781]
[1778595825782,34.38,80781.64,139.9,0.08299,8e-05,8.50794]
[1778595829810,34.38,80801.31,139.9,0.08457,8e-05,8.63152]
[1778595834845,34.37,80806.6,139.9,0.08499,8e-05,8.664]
[1778595839880,34.37,80806.92,139.9,0.085,8e-05,8.66487]
[1778595844915,34.37,80799.14,139.9,0.08435,8e-05,8.61464]
[1778595850957,34.37,80796.7,139.9,0.08414,8e-05,8.59855]
[1778595855992,34.37,80791.42,139.9,0.08371,8e-05,8.56466]
[1778595862218,34.37,80787.57,139.9,0.0834,8e-05,8.5403]
[1778595862675,34.37,80787.57,139.9,0.0834,8e-05,8.5403]
[1778595862680,34.37,80787.69,139.9,0.08341,8e-05,8.541]
[1778595863851,34.37,80787.69,139.9,0.08341,8e-05,8.541]
[1778595863864,34.37,80787.69,139.9,0.08341,8e-05,8.541]
[1778595863955,34.36,80773.2,139.9,0.08224,8e-05,8.44946]
[1778595869083,34.37,80777.47,139.9,0.08258,8e-05,8.47633]
[1778595871774,34.37,80776.1,139.9,0.08247,8e-05,8.46783]
[1778595871843,34.37,80775.68,139.9,0.0824,8e-05,8.46025]
[1778595876166,34.36,80773.93,139.9,0.08224,8e-05,8.44794]
[1778595876265,34.36,80773.63,139.9,0.08221,8e-05,8.44572]
[1778595879153,34.36,80784.89,139.9,0.08311,8e-05,8.51646]
[1778595884188,34.36,80776.92,139.9,0.08248,8e-05,8.46661]
[1778595889223,34.36,80777.86,139.9,0.08256,8e-05,8.47275]
[1778595894779,34.36,80777.81,139.9,0.08256,8e-05,8.47263]
[1778595900309,34.36,80783.83,139.9,0.08304,8e-05,8.51071]
[1778595905343,34.36,80783.0,139.9,0.08298,8e-05,8.50553]
[1778595909640,34.36,80795.91,139.9,0.08401,8e-05,8.58652]
[1778595910046,34.36,80795.91,139.9,0.08401,8e-05,8.58652]
[1778595913230,34.36,80811.89,139.9,0.0853,8e-05,8.68693]
[1778595918435,34.36,80811.48,139.9,0.08525,8e-05,8.6828]
[1778595923470,34.36,80818.3,139.9,0.08579,8e-05,8.72457]
[1778595924059,34.36,80818.3,139.9,0.08579,8e-05,8.72457]
[1778595929704,34.35,80815.08,139.9,0.0855,8e-05,8.70255]
[1778595932533,34.35,80803.45,139.9,0.0845,8e-05,8.62299]
[1778595937568,34.35,80804.1,139.9,0.08454,8e-05,8.62628]
[1778595939460,34.35,80799.86,139.9,0.0842,8e-05,8.59938]
[1778595939466,34.35,80799.86,139.9,0.0842,8e-05,8.59938]
[1778595940050,34.35,80799.86,139.9,0.0842,8e-05,8.59938]
[1778595940057,34.35,80799.86,139.9,0.0842,8e-05,8.59938]
[1778595939582,34.35,80779.73,139.9,0.08258,8e-05,8.47285]
[1778595944617,34.34,80776.42,139.9,0.08227,8e-05,8.4485]
[1778595947237,34.34,80781.83,139.9,0.08268,8e-05,8.48087]
[1778595948259,34.34,80783.48,139.9,0.0828,8e-05,8.49042]
[1778595948262,34.34,80783.48,139.9,0.0828,8e-05,8.49042]
[1778595948309,34.34,80783.48,139.9,0.0828,8e-05,8.49042]
[1778595948645,34.34,80787.11,139.9,0.08308,8e-05,8.51238]
[1778595951652,34.33,80786.23,139.9,0.083,8e-05,8.50591]
[1778595951666,34.33,80791.35,139.9,0.0834,8e-05,8.53757]
[1778595956701,34.33,80800.79,139.9,0.08416,8e-05,8.59667]
[1778595961736,34.33,80803.93,139.9,0.0844,8e-05,8.61582]
[1778595966771,34.33,80801.95,139.9,0.08424,8e-05,8.60264]
[1778595971806,34.33,80802.45,139.9,0.08427,8e-05,8.60524]
[1778595976841,34.33,80802.93,139.9,0.0843,8e-05,8.60766]
[1778595981876,34.33,80811.54,139.9,0.08499,8e-05,8.66129]
[1778595986911,34.32,80800.26,139.9,0.08406,8e-05,8.58901]
[1778595988591,34.32,80800.74,139.9,0.0841,8e-05,8.59189]
[1778595988925,34.32,80792.92,139.9,0.08347,8e-05,8.54255]
[1778595993642,34.32,80789.15,139.9,0.08309,8e-05,8.51177]
[1778595993911,34.32,80789.15,139.9,0.08309,8e-05,8.51177]
[1778595993971,34.32,80789.15,139.9,0.08309,8e-05,8.51177]
[1778595994124,34.32,80789.15,139.9,0.08309,8e-05,8.51177]
[1778595994140,34.32,80789.15,139.9,0.08309,8e-05,8.51177]
[1778595994191,34.32,80789.15,139.9,0.08309,8e-05,8.51177]
[1778595993990,34.32,80773.17,139.9,0.08181,8e-05,8.41124]
[1778595994224,34.32,80773.17,139.9,0.08181,8e-05,8.41124]
[1778595994968,34.32,80761.83,139.9,0.08091,8e-05,8.33968]
[1778595995492,34.32,80761.83,139.9,0.08091,8e-05,8.33968]
[1778595996482,34.31,80766.21,139.9,0.08124,8e-05,8.36616]
[1778595998382,34.31,80766.76,139.9,0.08127,8e-05,8.3682]
[1778595998412,34.31,80766.76,139.9,0.08127,8e-05,8.3682]
[1778595999114,34.31,80766.76,139.9,0.08127,8e-05,8.3682]
[1778596004710,34.3,80758.95,139.9,0.0806,8e-05,8.31553]
[1778596005925,34.3,80758.93,139.9,0.08059,8e-05,8.31476]
[1778596006047,34.3,80759.87,139.9,0.08066,8e-05,8.31995]
[1778596009904,34.3,80760.16,139.9,0.08067,8e-05,8.32114]
[1778596015110,34.3,80751.83,139.9,0.08,8e-05,8.26827]
[1778596020145,34.29,80752.32,139.9,0.08003,8e-05,8.27051]
[1778596026153,34.29,80751.91,139.9,0.07999,8e-05,8.26728]
[1778596027978,34.29,80750.43,139.9,0.07987,8e-05,8.2578]
[1778596028213,34.29,80750.04,139.9,0.07984,8e-05,8.25523]
[1778596028367,34.29,80750.04,139.9,0.07984,8e-05,8.25523]
[1778596028371,34.29,80750.04,139.9,0.07984,8e-05,8.25523]
[1778596028403,34.29,80750.04,139.9,0.07984,8e-05,8.25523]
[1778596028490,34.29,80750.04,139.9,0.07984,8e-05,8.25523]
[1778596028523,34.29,80750.04,139.9,0.07984,8e-05,8.25523]
[1778596029173,34.29,80738.6,139.9,0.07895,8e-05,8.18443]
[1778596029378,34.29,80738.6,139.9,0.07895,8e-05,8.18443]
[1778596029472,34.29,80722.77,139.9,0.07773,8e-05,8.08669]
[1778596035958,34.29,80717.19,139.9,0.07729,8e-05,8.05102]
[1778596036372,34.29,80717.67,139.9,0.07732,8e-05,8.05368]
[1778596037466,34.29,80721.21,139.9,0.07758,8e-05,8.07507]
[1778596043875,34.28,80721.37,139.9,0.07757,8e-05,8.07423]
[1778596044029,34.28,80721.37,139.9,0.07757,8e-05,8.07423]
[1778596044139,34.28,80721.37,139.9,0.07757,8e-05,8.07423]
[1778596044627,34.28,80721.37,139.9,0.07757,8e-05,8.07394]
[1778596044687,34.28,80702.06,139.9,0.07611,8e-05,7.95587]
[1778596050362,34.28,80711.3,139.9,0.07679,8e-05,8.01145]
[1778596055397,34.28,80712.56,139.9,0.07683,8e-05,8.01316]
[1778596058289,34.28,80713.15,139.9,0.07687,8e-05,8.01635]
[1778596063453,34.27,80720.94,139.9,0.07745,8e-05,8.0624]
[1778596069213,34.27,80719.01,139.9,0.07728,8e-05,8.04921]
[1778596074533,34.27,80712.68,139.9,0.07679,8e-05,8.00932]
[1778596079808,34.27,80713.66,139.9,0.07685,8e-05,8.01448]
[1778596079810,34.27,80713.66,139.9,0.07685,8e-05,8.01448]
[1778596085610,34.26,80717.0,139.9,0.07708,8e-05,8.03337]
[1778596088616,34.26,80713.74,139.9,0.07683,8e-05,8.01303]
[1778596090650,34.26,80693.77,139.9,0.07532,7e-05,7.89115]
[1778596095685,34.26,80692.29,139.9,0.07521,7e-05,7.88228]
[1778596100720,34.26,80690.7,139.9,0.0751,7e-05,7.87281]
[1778596101907,34.26,80690.7,139.9,0.0751,7e-05,7.87281]
[1778596107770,34.26,80699.53,139.9,0.07576,7e-05,7.92631]
[1778596112805,34.26,80690.92,139.9,0.07507,7e-05,7.86899]
[1778596113780,34.26,80690.92,139.9,0.07507,7e-05,7.86899]
[1778596115826,34.26,80674.66,139.9,0.07387,7e-05,7.77103]
[1778596117840,34.26,80657.26,139.9,0.0726,7e-05,7.66726]
[1778596119104,34.26,80657.26,139.9,0.0726,7e-05,7.66726]
[1778596119189,34.26,80656.71,139.9,0.07257,7e-05,7.66431]
[1778596119855,34.26,80644.1,139.9,0.07166,7e-05,7.58964]
[1778596124233,34.26,80635.91,139.9,0.07107,7e-05,7.54121]
[1778596124278,34.26,80635.91,139.9,0.07107,7e-05,7.54121]
[1778596124457,34.26,80634.93,139.9,0.071,7e-05,7.53547]
[1778596124463,34.26,80634.93,139.9,0.071,7e-05,7.53547]
[1778596125168,34.26,80628.98,139.9,0.07058,7e-05,7.50041]
[1778596125515,34.26,80628.98,139.9,0.07058,7e-05,7.50041]
[1778596125771,34.26,80628.98,139.9,0.07058,7e-05,7.50041]
[1778596127436,34.26,80624.48,139.9,0.07025,7e-05,7.47311]
[1778596128213,34.26,80624.48,139.9,0.07025,7e-05,7.47311]
[1778596133393,34.26,80625.72,139.9,0.07031,7e-05,7.47809]
[1778596135885,34.26,80624.97,139.9,0.07025,7e-05,7.4729]
[1778596136693,34.26,80625.34,139.9,0.07027,7e-05,7.47471]
[1778596137197,34.26,80625.34,139.9,0.07027,7e-05,7.47471]
[1778596137550,34.25,80615.25,139.9,0.06955,7e-05,7.41506]
[1778596137695,34.25,80615.25,139.9,0.06955,7e-05,7.41506]
[1778596137925,34.25,80615.25,139.9,0.06955,7e-05,7.41506]
[1778596137986,34.25,80604.12,139.9,0.06877,7e-05,7.34969]
[1778596138630,34.25,80604.12,139.9,0.06877,7e-05,7.34969]
[1778596140632,34.25,80603.82,139.9,0.06875,7e-05,7.34776]
[1778596140689,34.25,80603.82,139.9,0.06875,7e-05,7.34776]
[1778596140709,34.25,80603.82,139.9,0.06875,7e-05,7.34776]
[1778596141040,34.25,80603.82,139.9,0.06875,7e-05,7.34776]
[1778596141108,34.25,80587.75,139.9,0.06763,7e-05,7.25401]
[1778596141607,34.25,80587.75,139.9,0.06763,7e-05,7.25401]
[1778596142014,34.25,80573.94,139.9,0.06669,7e-05,7.17424]
[1778596142934,34.25,80573.94,139.9,0.06669,7e-05,7.17424]
[1778596143336,34.25,80573.63,139.9,0.06667,7e-05,7.17255]
[1778596143502,34.25,80573.63,139.9,0.06667,7e-05,7.17255]
[1778596144077,34.25,80573.63,139.9,0.06667,7e-05,7.17255]
[1778596145083,34.25,80564.51,139.9,0.06605,7e-05,7.12027]
[1778596145896,34.25,80559.19,139.9,0.06569,7e-05,7.08992]
[1778596145927,34.25,80559.19,139.9,0.06569,7e-05,7.08992]
[1778596146260,34.25,80559.19,139.9,0.06569,7e-05,7.08992]
[1778596146074,34.25,80578.54,139.9,0.06701,7e-05,7.20129]
[1778596147035,34.25,80578.54,139.9,0.06701,7e-05,7.20129]
[1778596147079,34.25,80593.88,139.9,0.06806,7e-05,7.29013]
[1778596148024,34.25,80593.88,139.9,0.06806,7e-05,7.29013]
[1778596148265,34.25,80593.88,139.9,0.06806,7e-05,7.29013]
[1778596149131,34.25,80592.19,139.9,0.06794,7e-05,7.28023]
[1778596154206,34.25,80586.37,139.9,0.06754,7e-05,7.24642]
[1778596154382,34.25,80592.92,139.9,0.06799,7e-05,7.28438]
[1778596157150,34.25,80618.86,139.9,0.0698,7e-05,7.43558]
[1778596162185,34.25,80624.92,139.9,0.07021,7e-05,7.46968]
[1778596162593,34.25,80624.92,139.9,0.07021,7e-05,7.46968]
[1778596162934,34.25,80624.92,139.9,0.07021,7e-05,7.46968]
[1778596163192,34.25,80629.6,139.9,0.07054,7e-05,7.4969]
[1778596163456,34.25,80629.6,139.9,0.07054,7e-05,7.4969]
[1778596166248,34.25,80632.35,139.9,0.07074,7e-05,7.51334]
[1778596166274,34.25,80632.35,139.9,0.07074,7e-05,7.51334]
[1778596173100,34.25,80639.23,139.9,0.07119,7e-05,7.54925]
[1778596173263,34.25,80631.7,139.9,0.07065,7e-05,7.50478]
[1778596174877,34.25,80629.97,139.9,0.07052,7e-05,7.4941]
[1778596175277,34.25,80634.32,139.9,0.07083,7e-05,7.51938]
[1778596178910,34.25,80642.33,139.9,0.0714,7e-05,7.56693]
[1778596179306,34.25,80643.71,139.9,0.07149,7e-05,7.57462]
[1778596184342,34.24,80646.8,139.9,0.07168,7e-05,7.59041]
[1778596189823,34.24,80638.98,139.9,0.0711,7e-05,7.54207]
[1778596195075,34.23,80635.62,139.9,0.07083,7e-05,7.52004]
[1778596200453,34.23,80629.61,139.9,0.07037,7e-05,7.48209]
[1778596202467,34.23,80618.29,139.9,0.06956,7e-05,7.41446]
[1778596203474,34.23,80632.17,139.9,0.07054,7e-05,7.49587]
[1778596206211,34.23,80633.44,139.9,0.07063,7e-05,7.50299]
[1778596206302,34.22,80641.99,139.9,0.07123,7e-05,7.55318]
[1778596207081,34.22,80641.99,139.9,0.07123,7e-05,7.55318]
[1778596207155,34.22,80648.41,139.9,0.07169,7e-05,7.59081]
[1778596209730,34.23,80659.45,139.9,0.0725,7e-05,7.65798]
[1778596211561,34.23,80654.17,139.9,0.07213,7e-05,7.6269]
[1778596211628,34.23,80654.17,139.9,0.07213,7e-05,7.6269]
[1778596211665,34.23,80654.17,139.9,0.07213,7e-05,7.6269]
[1778596211764,34.23,80650.29,139.9,0.07185,7e-05,7.60426]
[1778596212399,34.23,80650.29,139.9,0.07185,7e-05,7.60426]
[1778596212537,34.23,80645.87,139.9,0.07153,7e-05,7.57802]
[1778596215960,34.23,80647.82,139.9,0.07166,7e-05,7.58859]
[1778596216051,34.23,80646.76,139.9,0.07158,7e-05,7.58178]
[1778596222084,34.23,80648.28,139.9,0.07169,7e-05,7.59071]
[1778596222188,34.22,80644.32,139.9,0.0714,7e-05,7.56717]
[1778596224195,34.22,80638.31,139.9,0.07097,7e-05,7.53157]
[1778596224202,34.22,80638.31,139.9,0.07097,7e-05,7.53157]
[1778596224295,34.22,80640.04,139.9,0.07108,7e-05,7.54091]
[1778596229656,34.22,80649.68,139.9,0.07178,7e-05,7.5982]
[1778596234458,34.22,80651.21,139.9,0.07184,7e-05,7.60222]
[1778596240656,34.22,80641.23,139.9,0.07112,7e-05,7.54271]
[1778596240686,34.22,80641.23,139.9,0.07112,7e-05,7.54271]
[1778596240733,34.22,80641.43,139.9,0.07114,7e-05,7.54394]
[1778596244157,34.22,80625.79,139.9,0.07001,7e-05,7.45037]
[1778596244461,34.22,80625.79,139.9,0.07001,7e-05,7.45037]
[1778596250009,34.22,80626.36,139.9,0.07003,7e-05,7.45204]
[1778596252327,34.22,80622.13,139.9,0.06973,7e-05,7.4269]
[1778596252821,34.21,80606.44,139.9,0.06862,7e-05,7.3346]
[1778596253428,34.21,80606.44,139.9,0.06862,7e-05,7.3346]
[1778596253754,34.21,80606.44,139.9,0.06862,7e-05,7.3346]
[1778596254471,34.21,80597.27,139.9,0.06798,7e-05,7.28111]
[1778596258539,34.21,80592.85,139.9,0.06768,7e-05,7.25556]
[1778596258703,34.21,80592.85,139.9,0.06768,7e-05,7.25556]
[1778596258741,34.21,80592.85,139.9,0.06768,7e-05,7.25556]
[1778596259459,34.21,80596.15,139.9,0.06791,7e-05,7.27474]
[1778596259987,34.21,80596.15,139.9,0.06791,7e-05,7.27474]
[1778596260741,34.21,80597.71,139.9,0.06802,7e-05,7.2838]
[1778596262894,34.21,80577.64,139.9,0.06664,7e-05,7.16775]
[1778596265414,34.22,80577.56,139.9,0.06664,7e-05,7.16745]
[1778596266976,34.22,80561.25,139.9,0.06554,7e-05,7.07424]
[1778596267192,34.22,80561.25,139.9,0.06554,7e-05,7.07424]
[1778596269499,34.22,80550.79,139.9,0.06485,7e-05,7.0156]
[1778596273525,34.22,80530.8,139.9,0.06355,7e-05,6.90432]
[1778596276928,34.23,80529.19,139.9,0.06346,7e-05,6.8969]
[1778596278828,34.23,80518.81,139.9,0.0628,7e-05,6.83974]
[1778596280149,34.23,80510.14,139.9,0.06224,6e-05,6.79187]
[1778596280787,34.23,80499.83,139.9,0.06159,6e-05,6.73516]
[1778596281522,34.23,80493.28,139.9,0.06118,6e-05,6.69963]
[1778596281878,34.23,80493.28,139.9,0.06118,6e-05,6.69963]
[1778596282165,34.23,80493.28,139.9,0.06118,6e-05,6.69963]
[1778596282183,34.24,80491.65,139.9,0.06109,6e-05,6.69147]
[1778596282941,34.24,80491.65,139.9,0.06109,6e-05,6.69147]
[1778596284403,34.24,80491.7,139.9,0.06109,6e-05,6.69213]
[1778596285402,34.24,80467.78,139.9,0.05959,6e-05,6.56117]
[1778596289817,34.26,80476.62,139.9,0.06029,6e-05,6.62222]
[1778596290611,34.26,80483.52,139.9,0.06073,6e-05,6.66069]
[1778596290620,34.26,80483.52,139.9,0.06073,6e-05,6.66069]
[1778596291094,34.27,80495.7,139.9,0.06148,6e-05,6.72389]
[1778596294782,34.27,80510.61,139.9,0.06246,6e-05,6.8092]
[1778596299150,34.28,80505.23,139.9,0.06216,6e-05,6.7827]
[1778596301346,34.28,80509.18,139.9,0.06242,6e-05,6.80545]
[1778596301424,34.28,80509.18,139.9,0.06242,6e-05,6.80545]
[1778596302075,34.28,80515.69,139.9,0.06285,7e-05,6.84253]
[1778596302171,34.28,80528.31,139.9,0.06368,7e-05,6.91405]
[1778596303640,34.28,80529.75,139.9,0.06378,7e-05,6.92267]
[1778596303925,34.28,80529.75,139.9,0.06378,7e-05,6.92267]
[1778596304186,34.28,80552.05,139.9,0.06527,7e-05,7.04955]
[1778596308014,34.29,80552.05,139.9,0.06528,7e-05,7.05044]
[1778596308163,34.29,80552.05,139.9,0.06528,7e-05,7.05044]
[1778596308648,34.29,80555.4,139.9,0.06551,7e-05,7.06981]
[1778596311007,34.29,80552.2,139.9,0.0653,7e-05,7.05202]
[1778596312766,34.29,80548.07,139.9,0.06503,7e-05,7.02908]
[1778596316273,34.29,80536.58,139.9,0.06428,7e-05,6.96522]
[1778596321291,34.29,80536.7,139.9,0.06431,7e-05,6.96737]
[1778596321310,34.3,80510.89,139.9,0.06262,6e-05,6.82259]
[1778596321606,34.3,80510.89,139.9,0.06262,6e-05,6.82259]
[1778596322317,34.3,80497.33,139.9,0.06175,6e-05,6.74763]
[1778596327493,34.3,80506.56,139.9,0.06238,6e-05,6.80197]
[1778596329630,34.31,80518.68,139.9,0.06319,7e-05,6.87173]
[1778596332385,34.31,80514.49,139.9,0.06293,7e-05,6.84935]
[1778596332464,34.31,80527.29,139.9,0.06377,7e-05,6.92179]
[1778596332728,34.31,80527.29,139.9,0.06377,7e-05,6.92179]
[1778596333118,34.31,80527.29,139.9,0.06377,7e-05,6.92179]
[1778596333394,34.31,80538.4,139.9,0.06451,7e-05,6.98509]
[1778596334913,34.31,80534.9,139.9,0.06429,7e-05,6.96571]
[1778596335454,34.31,80534.9,139.9,0.06429,7e-05,6.96571]
[1778596335408,34.31,80546.65,139.9,0.06507,7e-05,7.03266]
[1778596338536,34.32,80537.93,139.9,0.0645,7e-05,6.98405]
[1778596340887,34.32,80539.14,139.9,0.06459,7e-05,6.9915]
[1778596341917,34.32,80536.11,139.9,0.06439,7e-05,6.97467]
[1778596347502,34.32,80538.98,139.9,0.06461,7e-05,6.99299]
[1778596352537,34.33,80537.79,139.9,0.06451,7e-05,6.98348]
[1778596357572,34.33,80523.99,139.9,0.06362,7e-05,6.90733]
[1778596362608,34.33,80518.13,139.9,0.06327,7e-05,6.87688]
[1778596364706,34.34,80515.97,139.9,0.06313,7e-05,6.86528]
[1778596366415,34.34,80512.5,139.9,0.06291,7e-05,6.84639]
[1778596366636,34.34,80493.79,139.9,0.06172,6e-05,6.74335]
[1778596368478,34.34,80493.79,139.9,0.06172,6e-05,6.74335]
[1778596368512,34.34,80493.79,139.9,0.06172,6e-05,6.74335]
[1778596368554,34.34,80493.79,139.9,0.06172,6e-05,6.74335]
[1778596369076,34.34,80493.67,139.9,0.06172,6e-05,6.74342]
[1778596369166,34.34,80483.84,139.9,0.0611,6e-05,6.68976]
[1778596371470,34.34,80477.53,139.9,0.0607,6e-05,6.65468]
[1778596371512,34.34,80475.43,139.9,0.06057,6e-05,6.64289]
[1778596376706,34.34,80480.62,139.9,0.06088,6e-05,6.67028]
[1778596381842,34.34,80481.61,139.9,0.06094,6e-05,6.67513]
[1778596383985,34.34,80478.29,139.9,0.06072,6e-05,6.65653]
[1778596384447,34.34,80478.29,139.9,0.06072,6e-05,6.65653]
[1778596384875,34.34,80480.56,139.9,0.06086,6e-05,6.66889]
[1778596385096,34.34,80489.43,139.9,0.06143,6e-05,6.71823]
[1778596386420,34.34,80489.43,139.9,0.06143,6e-05,6.71823]
[1778596386938,34.34,80489.73,139.9,0.06145,6e-05,6.72016]
[1778596388860,34.34,80486.05,139.9,0.06123,6e-05,6.70046]
[1778596389064,34.34,80486.05,139.9,0.06123,6e-05,6.70046]
[1778596389070,34.34,80486.81,139.9,0.06128,6e-05,6.70496]
[1778596391812,34.34,80473.85,139.9,0.06045,6e-05,6.63297]
[1778596393226,34.34,80473.85,139.9,0.06045,6e-05,6.63297]
[1778596393361,34.34,80473.9,139.9,0.06045,6e-05,6.63314]
[1778596393589,34.34,80473.9,139.9,0.06045,6e-05,6.63314]
[1778596398790,34.34,80455.31,139.9,0.05928,6e-05,6.53086]
[1778596398797,34.34,80455.31,139.9,0.05928,6e-05,6.53086]
[1778596398842,34.34,80455.31,139.9,0.05928,6e-05,6.53086]
[1778596399487,34.34,80455.31,139.9,0.05928,6e-05,6.53086]
[1778596400054,34.34,80452.16,139.9,0.05909,6e-05,6.51367]
[1778596400065,34.34,80452.16,139.9,0.05909,6e-05,6.51367]
[1778596400274,34.34,80452.16,139.9,0.05909,6e-05,6.51367]
[1778596400914,34.34,80442.78,139.9,0.05851,6e-05,6.46276]
[1778596400920,34.34,80442.78,139.9,0.05851,6e-05,6.46276]
[1778596400957,34.34,80442.78,139.9,0.05851,6e-05,6.46276]
[1778596400988,34.34,80442.78,139.9,0.05851,6e-05,6.46276]
[1778596401791,34.34,80437.45,139.9,0.05818,6e-05,6.43401]
[1778596402313,34.34,80437.45,139.9,0.05818,6e-05,6.43401]
[1778596402362,34.34,80425.47,139.9,0.05745,6e-05,6.36964]
[1778596403239,34.34,80425.47,139.9,0.05745,6e-05,6.36964]
[1778596403609,34.34,80432.51,139.9,0.05788,6e-05,6.40769]
[1778596403931,34.34,80432.51,139.9,0.05788,6e-05,6.40769]
[1778596404157,34.34,80432.51,139.9,0.05788,6e-05,6.40769]
[1778596404454,34.34,80432.51,139.9,0.05788,6e-05,6.40769]
[1778596404546,34.34,80432.51,139.9,0.05788,6e-05,6.40769]
[1778596404877,34.34,80431.48,139.9,0.05782,6e-05,6.40228]
[1778596404937,34.34,80431.48,139.9,0.05782,6e-05,6.40228]
[1778596407037,34.34,80423.31,139.9,0.05733,6e-05,6.3587]
[1778596407485,34.34,80423.31,139.9,0.05733,6e-05,6.3587]
[1778596407968,34.34,80429.14,139.9,0.05769,6e-05,6.39021]
[1778596408299,34.34,80429.14,139.9,0.05769,6e-05,6.39021]
[1778596410555,34.34,80425.33,139.9,0.05746,6e-05,6.37008]
[1778596410819,34.34,80425.26,139.9,0.05746,6e-05,6.3699]
[1778596412114,34.34,80423.23,139.9,0.05734,6e-05,6.35922]
[1778596413715,34.34,80407.53,139.9,0.05636,6e-05,6.27141]
[1778596413717,34.34,80407.53,139.9,0.05636,6e-05,6.27141]
[1778596415119,34.34,80415.49,139.9,0.05684,6e-05,6.31416]
[1778596416721,34.34,80425.89,139.9,0.05748,6e-05,6.37037]
[1778596417211,34.34,80425.89,139.9,0.05748,6e-05,6.37037]
[1778596418021,34.35,80443.64,139.9,0.05858,6e-05,6.4677]
[1778596418820,34.35,80443.64,139.9,0.05858,6e-05,6.4677]
[1778596419726,34.35,80449.15,139.9,0.05892,6e-05,6.4976]
[1778596425090,34.35,80448.46,139.9,0.05888,6e-05,6.49377]
[1778596427331,34.35,80436.51,139.9,0.05814,6e-05,6.42912]
[1778596428155,34.35,80438.79,139.9,0.05828,6e-05,6.44152]
[1778596428462,34.35,80460.8,139.9,0.05964,6e-05,6.5611]
[1778596429775,34.35,80460.7,139.9,0.05964,6e-05,6.56043]
[1778596431130,34.35,80443.25,139.9,0.05855,6e-05,6.46535]
[1778596431803,34.35,80443.25,139.9,0.05855,6e-05,6.46535]
[1778596432243,34.35,80443.25,139.9,0.05855,6e-05,6.46535]
[1778596440701,34.35,80445.61,139.9,0.0587,6e-05,6.47841]
[1778596442351,34.35,80439.75,139.9,0.05834,6e-05,6.44671]
[1778596442636,34.35,80439.75,139.9,0.05834,6e-05,6.44671]
[1778596442392,34.35,80425.95,139.9,0.0575,6e-05,6.37246]
[1778596443266,34.35,80425.95,139.9,0.0575,6e-05,6.37246]
[1778596443406,34.35,80425.95,139.9,0.0575,6e-05,6.37246]
[1778596443485,34.35,80403.16,139.9,0.05613,6e-05,6.25104]
[1778596443809,34.35,80403.16,139.9,0.05613,6e-05,6.25104]
[1778596443899,34.35,80403.16,139.9,0.05613,6e-05,6.25104]
[1778596446702,34.35,80405.71,139.9,0.0563,6e-05,6.26572]
[1778596447256,34.35,80405.71,139.9,0.0563,6e-05,6.26572]
[1778596447997,34.35,80405.69,139.9,0.0563,6e-05,6.26596]
[1778596449407,34.35,80411.34,139.9,0.05664,6e-05,6.29635]
[1778596450411,34.35,80422.04,139.9,0.05729,6e-05,6.35379]
[1778596454586,34.35,80422.51,139.9,0.05732,6e-05,6.35685]
[1778596456313,34.35,80406.09,139.9,0.05635,6e-05,6.26998]
[1778596459999,34.36,80403.96,139.9,0.05623,6e-05,6.25972]
[1778596465376,34.36,80402.99,139.9,0.05619,6e-05,6.25642]
[1778596470411,34.36,80405.89,139.9,0.05639,6e-05,6.27354]
[1778596473179,34.37,80408.31,139.9,0.0565,6e-05,6.28256]
[1778596477460,34.37,80425.8,139.9,0.05757,6e-05,6.37747]
[1778596479801,34.37,80430.6,139.9,0.05787,6e-05,6.40356]
[1778596482060,34.37,80424.03,139.9,0.05747,6e-05,6.36855]
[1778596482263,34.37,80424.03,139.9,0.05747,6e-05,6.36855]
[1778596483184,34.37,80423.41,139.9,0.05744,6e-05,6.3654]
[1778596488537,34.37,80423.88,139.9,0.05748,6e-05,6.36897]
[1778596488802,34.37,80423.88,139.9,0.05748,6e-05,6.36897]
[1778596489544,34.37,80442.31,139.9,0.0586,6e-05,6.46839]
[1778596490376,34.37,80442.31,139.9,0.0586,6e-05,6.46839]
[1778596492250,34.37,80433.6,139.9,0.05807,6e-05,6.42139]
[1778596492273,34.37,80433.6,139.9,0.05807,6e-05,6.42139]
[1778596492618,34.37,80433.6,139.9,0.05807,6e-05,6.42139]
[1778596492657,34.37,80440.43,139.9,0.05849,6e-05,6.45826]
[1778596493405,34.37,80440.43,139.9,0.05849,6e-05,6.45826]
[1778596493607,34.37,80440.43,139.9,0.05849,6e-05,6.45826]
[1778596493803,34.37,80440.43,139.9,0.05849,6e-05,6.45826]
[1778596493637,34.37,80492.52,139.9,0.06176,6e-05,6.74342]
[1778596494072,34.37,80492.52,139.9,0.06176,6e-05,6.74342]
[1778596495696,34.38,80487.77,139.9,0.06146,6e-05,6.71789]
[1778596496041,34.38,80487.43,139.9,0.06144,6e-05,6.71624]
[1778596496291,34.38,80487.43,139.9,0.06144,6e-05,6.71624]
[1778596498203,34.38,80495.22,139.9,0.06196,6e-05,6.7609]
[1778596501359,34.38,80497.94,139.9,0.06216,6e-05,6.77805]
[1778596501887,34.38,80497.94,139.9,0.06216,6e-05,6.77805]
[1778596501638,34.38,80530.21,139.9,0.06427,7e-05,6.95941]
[1778596505581,34.39,80526.41,139.9,0.06402,7e-05,6.93855]
[1778596510705,34.39,80524.26,139.9,0.06391,7e-05,6.92892]
[1778596512719,34.39,80537.63,139.9,0.0648,7e-05,7.00514]
[1778596517754,34.4,80540.84,139.9,0.06504,7e-05,7.02489]
[1778596520163,34.4,80534.87,139.9,0.06465,7e-05,6.99162]
[1778596521540,34.4,80531.31,139.9,0.06441,7e-05,6.97176]
[1778596521782,34.4,80514.91,139.9,0.06333,7e-05,6.87933]
[1778596522371,34.4,80514.91,139.9,0.06333,7e-05,6.87933]
[1778596522450,34.4,80514.91,139.9,0.06333,7e-05,6.87865]
[1778596523745,34.4,80514.91,139.9,0.06333,7e-05,6.87865]
[1778596523988,34.4,80505.95,139.9,0.06274,6e-05,6.82855]
[1778596523996,34.4,80505.95,139.9,0.06274,6e-05,6.82855]
[1778596524376,34.4,80505.95,139.9,0.06274,6e-05,6.82855]
[1778596524714,34.4,80505.95,139.9,0.06274,6e-05,6.82855]
[1778596525017,34.39,80487.57,139.9,0.06154,6e-05,6.72476]
[1778596526887,34.39,80485.57,139.9,0.06141,6e-05,6.71371]
[1778596527898,34.39,80485.56,139.9,0.0614,6e-05,6.7129]
[1778596529344,34.39,80481.09,139.9,0.06112,6e-05,6.68786]
[1778596529354,34.39,80481.09,139.9,0.06112,6e-05,6.68786]
[1778596529385,34.39,80481.09,139.9,0.06112,6e-05,6.68786]
[1778596529667,34.39,80481.09,139.9,0.06112,6e-05,6.68786]
[1778596529723,34.39,80481.09,139.9,0.06112,6e-05,6.68786]
[1778596529781,34.39,80481.09,139.9,0.06112,6e-05,6.68786]
[1778596530154,34.39,80476.58,139.9,0.06083,6e-05,6.66269]
[1778596531343,34.39,80471.02,139.9,0.06047,6e-05,6.63185]
[1778596532128,34.39,80462.47,139.9,0.05989,6e-05,6.58021]
[1778596532133,34.39,80462.47,139.9,0.05989,6e-05,6.58021]
[1778596532287,34.39,80462.47,139.9,0.05989,6e-05,6.58021]
[1778596533164,34.39,80460.08,139.9,0.05974,6e-05,6.567]
[1778596534725,34.39,80455.7,139.9,0.05947,6e-05,6.54299]
[1778596539394,34.39,80450.84,139.9,0.05916,6e-05,6.51616]
[1778596539433,34.39,80450.84,139.9,0.05916,6e-05,6.51616]
[1778596539448,34.39,80450.84,139.9,0.05916,6e-05,6.51616]
[1778596541449,34.39,80442.78,139.9,0.05866,6e-05,6.4724]
[1778596541859,34.39,80442.76,139.9,0.05866,6e-05,6.47225]
[1778596546831,34.39,80456.9,139.9,0.05953,6e-05,6.54871]
[1778596546871,34.39,80456.9,139.9,0.05953,6e-05,6.54871]
[1778596550757,34.38,80454.44,139.9,0.05938,6e-05,6.53503]
[1778596550760,34.38,80454.44,139.9,0.05938,6e-05,6.53503]
[1778596550827,34.38,80456.42,139.9,0.0595,6e-05,6.54572]
[1778596551002,34.38,80468.61,139.9,0.06026,6e-05,6.61221]
[1778596556037,34.39,80473.65,139.9,0.06059,6e-05,6.64121]
[1778596561072,34.39,80485.72,139.9,0.06137,6e-05,6.70889]
[1778596563628,34.39,80487.19,139.9,0.06147,6e-05,6.71716]
[1778596564116,34.39,80488.2,139.9,0.06153,6e-05,6.72288]
[1778596564138,34.39,80488.2,139.9,0.06153,6e-05,6.72288]
[1778596564278,34.39,80488.2,139.9,0.06153,6e-05,6.72288]
[1778596564711,34.39,80497.91,139.9,0.06216,6e-05,6.77684]
[1778596565098,34.39,80497.91,139.9,0.06216,6e-05,6.77684]
[1778596565102,34.39,80503.17,139.9,0.06251,6e-05,6.80675]
[1778596566364,34.39,80503.17,139.9,0.06251,6e-05,6.80675]
[1778596568387,34.39,80491.02,139.9,0.06172,6e-05,6.73927]
[1778596568430,34.39,80491.02,139.9,0.06172,6e-05,6.73927]
[1778596568734,34.39,80491.02,139.9,0.06172,6e-05,6.73927]
[1778596570253,34.39,80493.01,139.9,0.06185,6e-05,6.7505]
[1778596572335,34.39,80492.38,139.9,0.06182,6e-05,6.74718]
[1778596572452,34.39,80490.05,139.9,0.06167,6e-05,6.73437]
[1778596576848,34.39,80485.71,139.9,0.06138,6e-05,6.70924]
[1778596577043,34.39,80484.31,139.9,0.06128,6e-05,6.70114]
[1778596577082,34.39,80484.31,139.9,0.06128,6e-05,6.70114]
[1778596577188,34.39,80489.88,139.9,0.06164,6e-05,6.73159]
[1778596579202,34.39,80500.96,139.9,0.06235,6e-05,6.79325]
[1778596579858,34.39,80500.96,139.9,0.06235,6e-05,6.79325]
[1778596585245,34.39,80501.33,139.9,0.06237,6e-05,6.79544]
[1778596590279,34.39,80502.22,139.9,0.06243,6e-05,6.8005]
[1778596593231,34.39,80501.78,139.9,0.06237,6e-05,6.79346]
[1778596593629,34.39,80501.78,139.9,0.06237,6e-05,6.79346]
[1778596593798,34.39,80507.16,139.9,0.06271,6e-05,6.82347]
[1778596594468,34.39,80507.16,139.9,0.06271,6e-05,6.82347]
[1778596594794,34.39,80520.08,139.9,0.06356,7e-05,6.89637]
[1778596595587,34.39,80520.08,139.9,0.06356,7e-05,6.89637]
[1778596595753,34.39,80520.63,139.9,0.0636,7e-05,6.89932]
[1778596601376,34.4,80519.53,139.9,0.06356,7e-05,6.89588]
[1778596602798,34.4,80519.53,139.9,0.06356,7e-05,6.89588]
[1778596602850,34.4,80518.52,139.9,0.0635,7e-05,6.89068]
[1778596603234,34.4,80518.52,139.9,0.0635,7e-05,6.89068]
[1778596603397,34.4,80513.18,139.9,0.06315,7e-05,6.86063]
[1778596608428,34.39,80512.35,139.9,0.06306,7e-05,6.85298]
[1778596611635,34.39,80513.67,139.9,0.06313,7e-05,6.85918]
[1778596611736,34.39,80515.4,139.9,0.06324,7e-05,6.86826]
[1778596612456,34.39,80527.17,139.9,0.06401,7e-05,6.93435]
[1778596615590,34.39,80528.29,139.9,0.06408,7e-05,6.9404]
[1778596615804,34.39,80529.34,139.9,0.06414,7e-05,6.94618]
[1778596621519,34.39,80538.9,139.9,0.0648,7e-05,7.00213]
[1778596623698,34.39,80535.78,139.9,0.0646,7e-05,6.98475]
[1778596624247,34.39,80545.2,139.9,0.06523,7e-05,7.03842]
[1778596624540,34.39,80557.74,139.9,0.06607,7e-05,7.11004]
[1778596625954,34.39,80558.36,139.9,0.06611,7e-05,7.11368]
[1778596626913,34.39,80558.36,139.9,0.06611,7e-05,7.11368]
[1778596626556,34.39,80574.61,139.9,0.06722,7e-05,7.20693]
[1778596628914,34.39,80588.15,139.9,0.06815,7e-05,7.28487]
[1778596631975,34.39,80590.51,139.9,0.0683,7e-05,7.29799]
[1778596634611,34.39,80575.62,139.9,0.06727,7e-05,7.21159]
[1778596639802,34.39,80576.64,139.9,0.06734,7e-05,7.21732]
[1778596639806,34.39,80576.64,139.9,0.06734,7e-05,7.21732]
[1778596641308,34.39,80590.22,139.9,0.06827,7e-05,7.29557]
[1778596650723,34.39,80590.74,139.9,0.06829,7e-05,7.29671]
[1778596655758,34.37,80595.95,139.9,0.06854,7e-05,7.31634]
[1778596660798,34.36,80586.02,139.9,0.06778,7e-05,7.25255]
[1778596664074,34.35,80590.52,139.9,0.06804,7e-05,7.27467]
[1778596669856,34.34,80595.15,139.9,0.06827,7e-05,7.29436]
[1778596670401,34.34,80595.15,139.9,0.06827,7e-05,7.29436]
[1778596675090,34.33,80607.78,139.9,0.06912,7e-05,7.36536]
[1778596677316,34.33,80622.18,139.9,0.07013,7e-05,7.44902]
[1778596677987,34.33,80635.0,139.9,0.07103,7e-05,7.52407]
[1778596677988,34.33,80635.0,139.9,0.07103,7e-05,7.52407]
[1778596680464,34.33,80634.15,139.9,0.07096,7e-05,7.51806]
[1778596681202,34.33,80624.98,139.9,0.0703,7e-05,7.46359]
[1778596685087,34.32,80624.66,139.9,0.07026,7e-05,7.46016]
[1778596685979,34.32,80639.38,139.9,0.0713,7e-05,7.54656]
[1778596691035,34.32,80638.72,139.9,0.07123,7e-05,7.54069]
[1778596697057,34.31,80640.14,139.9,0.07129,7e-05,7.54535]
[1778596702092,34.31,80642.0,139.9,0.07139,7e-05,7.55381]
[1778596707127,34.3,80645.58,139.9,0.07161,7e-05,7.57241]
[1778596708103,34.3,80645.58,139.9,0.07161,7e-05,7.57241]
[1778596714176,34.29,80646.66,139.9,0.0716,7e-05,7.56986]
[1778596717000,34.29,80647.7,139.9,0.07167,7e-05,7.5755]
[1778596717762,34.29,80652.71,139.9,0.07202,7e-05,7.60469]
[1778596719221,34.29,80652.71,139.9,0.07201,7e-05,7.60355]
[1778596721037,34.29,80654.65,139.9,0.07214,7e-05,7.61392]
[1778596722953,34.28,80654.82,139.9,0.07214,7e-05,7.61434]
[1778596728171,34.28,80663.48,139.9,0.07272,7e-05,7.66211]
[1778596728180,34.28,80663.48,139.9,0.07272,7e-05,7.66211]
[1778596732037,34.27,80653.19,139.9,0.07195,7e-05,7.59891]
[1778596737346,34.26,80662.2,139.9,0.07255,7e-05,7.64804]
[1778596741914,34.26,80659.86,139.9,0.07235,7e-05,7.63211]
[1778596742842,34.26,80673.13,139.9,0.07331,7e-05,7.71014]
[1778596745011,34.25,80677.94,139.9,0.07365,7e-05,7.73822]
[1778596745070,34.25,80679.06,139.9,0.07372,7e-05,7.74414]
[1778596749364,34.25,80689.44,139.9,0.07445,7e-05,7.80325]
[1778596749790,34.24,80694.32,139.9,0.0748,7e-05,7.83192]
[1778596754179,34.24,80700.47,139.9,0.07523,7e-05,7.86713]
[1778596754486,34.24,80700.47,139.9,0.07523,7e-05,7.86713]
[1778596754572,34.24,80700.47,139.9,0.07523,7e-05,7.86713]
[1778596754620,34.24,80700.47,139.9,0.07523,7e-05,7.86713]
[1778596754951,34.24,80700.47,139.9,0.07523,7e-05,7.86713]
[1778596754968,34.24,80700.47,139.9,0.07523,7e-05,7.86713]
[1778596755058,34.24,80710.42,139.9,0.07597,8e-05,7.92696]
[1778596755911,34.24,80748.36,139.9,0.07887,8e-05,8.15925]
[1778596756226,34.24,80748.36,139.9,0.07887,8e-05,8.15925]
[1778596756464,34.24,80748.36,139.9,0.07887,8e-05,8.15925]
[1778596756790,34.24,80748.36,139.9,0.07887,8e-05,8.15925]
[1778596757280,34.24,80752.13,139.9,0.07916,8e-05,8.18207]
[1778596758847,34.24,80748.65,139.9,0.07888,8e-05,8.1601]
[1778596761930,34.23,80747.76,139.9,0.07879,8e-05,8.15327]
[1778596764112,34.23,80737.77,139.9,0.07801,8e-05,8.09047]
[1778596764988,34.23,80737.77,139.9,0.07801,8e-05,8.09047]
[1778596766466,34.23,80730.28,139.9,0.07742,8e-05,8.04389]
[1778596768952,34.23,80726.57,139.9,0.07714,8e-05,8.02064]
[1778596770584,34.23,80748.16,139.9,0.07878,8e-05,8.15236]
[1778596771737,34.23,80748.16,139.9,0.07878,8e-05,8.15236]
[1778596771948,34.23,80748.16,139.9,0.07878,8e-05,8.15236]
[1778596772435,34.23,80744.9,139.9,0.07848,8e-05,8.12686]
[1778596772864,34.23,80744.9,139.9,0.07848,8e-05,8.12686]
[1778596773043,34.23,80766.11,139.9,0.08013,8e-05,8.25763]
[1778596773561,34.23,80766.11,139.9,0.08013,8e-05,8.25763]
[1778596774517,34.22,80764.91,139.9,0.08002,8e-05,8.2496]
[1778596774839,34.22,80764.91,139.9,0.08002,8e-05,8.2496]
[1778596774982,34.22,80764.91,139.9,0.08002,8e-05,8.2496]
[1778596775178,34.22,80766.88,139.9,0.08017,8e-05,8.26125]
[1778596775189,34.22,80766.88,139.9,0.08017,8e-05,8.26125]
[1778596775619,34.22,80780.5,139.9,0.08124,8e-05,8.34546]
[1778596776315,34.22,80780.5,139.9,0.08124,8e-05,8.34546]
[1778596777577,34.22,80780.13,139.9,0.0812,8e-05,8.34244]
[1778596778488,34.22,80781.79,139.9,0.08132,8e-05,8.35209]
[1778596778961,34.22,80781.79,139.9,0.08132,8e-05,8.35209]
[1778596778971,34.22,80781.79,139.9,0.08132,8e-05,8.35209]
[1778596779009,34.22,80781.79,139.9,0.08132,8e-05,8.35209]
[1778596779081,34.22,80781.79,139.9,0.08132,8e-05,8.35209]
[1778596779062,34.22,80782.58,139.9,0.08137,8e-05,8.3563]
[1778596780411,34.22,80789.69,139.9,0.08194,8e-05,8.40048]
[1778596781089,34.22,80789.86,139.9,0.08194,8e-05,8.4012]
[1778596786761,34.21,80789.43,139.9,0.08186,8e-05,8.39456]
[1778596791022,34.2,80787.05,139.9,0.08163,8e-05,8.37657]
[1778596792212,34.2,80778.37,139.9,0.08092,8e-05,8.32087]
[1778596797773,34.19,80780.87,139.9,0.08107,8e-05,8.33247]
[1778596802808,34.18,80775.21,139.9,0.08058,8e-05,8.29408]
[1778596805409,34.18,80775.64,139.9,0.0806,8e-05,8.29558]
[1778596805913,34.18,80775.64,139.9,0.0806,8e-05,8.29558]
[1778596806146,34.18,80770.61,139.9,0.0802,8e-05,8.26368]
[1778596806199,34.18,80770.61,139.9,0.0802,8e-05,8.26368]
[1778596806934,34.18,80770.61,139.9,0.0802,8e-05,8.26368]
[1778596806940,34.18,80770.61,139.9,0.0802,8e-05,8.26368]
[1778596807033,34.18,80759.59,139.9,0.07933,8e-05,8.19475]
[1778596809176,34.18,80760.28,139.9,0.07937,8e-05,8.19817]
[1778596809857,34.18,80749.21,139.9,0.07851,8e-05,8.12929]
[1778596814608,34.17,80748.86,139.9,0.07846,8e-05,8.12583]
[1778596819928,34.17,80741.12,139.9,0.07784,8e-05,8.07606]
[1778596825971,34.17,80739.17,139.9,0.07767,8e-05,8.06262]
[1778596831005,34.16,80736.71,139.9,0.07743,8e-05,8.0415]
[1778596835036,34.16,80758.43,139.9,0.07909,8e-05,8.17458]
[1778596836181,34.16,80758.44,139.9,0.07909,8e-05,8.17425]
[1778596838185,34.16,80768.4,139.9,0.07986,8e-05,8.23521]
[1778596838484,34.16,80768.4,139.9,0.07986,8e-05,8.23521]
[1778596839064,34.16,80784.25,139.9,0.0811,8e-05,8.33347]
[1778596839532,34.16,80784.25,139.9,0.0811,8e-05,8.33347]
[1778596839800,34.16,80784.25,139.9,0.0811,8e-05,8.33347]
[1778596840173,34.16,80790.23,139.9,0.08157,8e-05,8.37024]
[1778596842476,34.15,80788.43,139.9,0.0814,8e-05,8.35757]
[1778596848127,34.15,80787.22,139.9,0.08125,8e-05,8.34583]
[1778596849924,34.14,80784.03,139.9,0.08099,8e-05,8.32524]
[1778596855176,34.14,80780.92,139.9,0.0807,8e-05,8.30234]
[1778596856640,34.14,80782.45,139.9,0.08082,8e-05,8.31132]
[1778596858702,34.14,80781.94,139.9,0.08077,8e-05,8.30757]
[1778596859121,34.13,80783.85,139.9,0.0809,8e-05,8.31836]
[1778596859296,34.13,80783.85,139.9,0.0809,8e-05,8.31836]
[1778596859494,34.13,80783.85,139.9,0.0809,8e-05,8.31836]
[1778596859653,34.13,80783.85,139.9,0.0809,8e-05,8.31836]
[1778596859924,34.13,80783.85,139.9,0.0809,8e-05,8.31836]
[1778596860557,34.13,80788.02,139.9,0.08123,8e-05,8.3443]
[1778596865575,34.13,80791.34,139.9,0.08148,8e-05,8.36409]
[1778596865616,34.13,80811.6,139.9,0.08311,8e-05,8.4913]
[1778596871324,34.13,80810.57,139.9,0.083,8e-05,8.48315]
[1778596871784,34.13,80810.57,139.9,0.083,8e-05,8.48315]
[1778596871785,34.13,80810.57,139.9,0.083,8e-05,8.48315]
[1778596877336,34.12,80807.81,139.9,0.08274,8e-05,8.46292]
[1778596881100,34.12,80800.97,139.9,0.08218,8e-05,8.4191]
[1778596881121,34.12,80800.97,139.9,0.08218,8e-05,8.4191]
[1778596881170,34.12,80800.97,139.9,0.08218,8e-05,8.4191]
[1778596881471,34.12,80799.11,139.9,0.08203,8e-05,8.40671]
[1778596881491,34.12,80799.11,139.9,0.08203,8e-05,8.40671]
[1778596881859,34.12,80799.11,139.9,0.08203,8e-05,8.40671]
[1778596881960,34.12,80793.06,139.9,0.08154,8e-05,8.36842]
[1778596887062,34.11,80784.45,139.9,0.08082,8e-05,8.31194]
[1778596888381,34.11,80786.41,139.9,0.08096,8e-05,8.32296]
[1778596888428,34.11,80786.41,139.9,0.08096,8e-05,8.32296]
[1778596888461,34.11,80793.17,139.9,0.0815,8e-05,8.36529]
[1778596890398,34.11,80798.55,139.9,0.08192,8e-05,8.39817]
[1778596892466,34.11,80799.2,139.9,0.08192,8e-05,8.39661]
[1778596897882,34.1,80799.37,139.9,0.08191,8e-05,8.39618]
[1778596903520,34.1,80806.84,139.9,0.08248,8e-05,8.44071]
[1778596908716,34.1,80813.84,139.9,0.08302,8e-05,8.48336]
[1778596910626,34.09,80822.16,139.9,0.08369,8e-05,8.53509]
[1778596914759,34.09,80822.45,139.9,0.08368,8e-05,8.53481]
[1778596914795,34.09,80822.45,139.9,0.08368,8e-05,8.53481]
[1778596914851,34.09,80822.45,139.9,0.08368,8e-05,8.53481]
[1778596914951,34.09,80822.26,139.9,0.08366,8e-05,8.53308]
[1778596916943,34.09,80822.03,139.9,0.08364,8e-05,8.5316]
[1778596916960,34.09,80822.03,139.9,0.08364,8e-05,8.5316]
[1778596917061,34.09,80821.62,139.9,0.08361,8e-05,8.52899]
[1778596918164,34.09,80821.62,139.9,0.08361,8e-05,8.52899]
[1778596923579,34.08,80813.99,139.9,0.08295,8e-05,8.47808]
[1778596923752,34.08,80813.99,139.9,0.08295,8e-05,8.47808]
[1778596923853,34.08,80817.28,139.9,0.08321,8e-05,8.49846]
[1778596926624,34.08,80816.95,139.9,0.08319,8e-05,8.49649]
[1778596928804,34.08,80825.43,139.9,0.08388,8e-05,8.55025]
[1778596934232,34.08,80825.82,139.9,0.08391,8e-05,8.55267]
[1778596934333,34.08,80825.95,139.9,0.08392,8e-05,8.55348]
[1778596934528,34.08,80825.95,139.9,0.08392,8e-05,8.55348]
[1778596936418,34.08,80839.36,139.9,0.08502,8e-05,8.63862]
[1778596942067,34.08,80831.24,139.9,0.08434,8e-05,8.58634]
[1778596945889,34.08,80834.9,139.9,0.08464,8e-05,8.60929]
[1778596947481,34.08,80831.23,139.9,0.08434,8e-05,8.58577]
[1778596947604,34.08,80831.23,139.9,0.08434,8e-05,8.58577]
[1778596948917,34.08,80825.77,139.9,0.08389,8e-05,8.55105]
[1778596950550,34.08,80822.27,139.9,0.0836,8e-05,8.52852]
[1778596955904,34.08,80821.84,139.9,0.08352,8e-05,8.52059]
[1778596960939,34.08,80823.28,139.9,0.08364,8e-05,8.52989]
[1778596965974,34.08,80818.18,139.9,0.08323,8e-05,8.49788]
[1778596967368,34.08,80818.38,139.9,0.08325,8e-05,8.49923]
[1778596967989,34.08,80829.51,139.9,0.08415,8e-05,8.56976]
[1778596968836,34.08,80829.51,139.9,0.08415,8e-05,8.56976]
[1778596970136,34.08,80834.55,139.9,0.08456,8e-05,8.60185]
[1778596974032,34.08,80824.34,139.9,0.08373,8e-05,8.53676]
[1778596975032,34.08,80824.34,139.9,0.08373,8e-05,8.53676]
[1778596975844,34.08,80825.13,139.9,0.08379,8e-05,8.5418]
[1778596976675,34.08,80823.64,139.9,0.08367,8e-05,8.53239]
[1778596980229,34.08,80823.68,139.9,0.08368,8e-05,8.53277]
[1778596980423,34.08,80826.57,139.9,0.08391,8e-05,8.55113]
[1778596981258,34.08,80826.57,139.9,0.08391,8e-05,8.55113]
[1778596983095,34.08,80837.3,139.9,0.08479,8e-05,8.61926]
[1778596983864,34.08,80837.3,139.9,0.08479,8e-05,8.61926]
[1778596987738,34.08,80838.26,139.9,0.08486,8e-05,8.62501]
[1778596989055,34.08,80844.16,139.9,0.08535,8e-05,8.66252]
[1778596990237,34.08,80851.94,139.9,0.08599,8e-05,8.71209]
[1778596990290,34.08,80851.94,139.9,0.08599,8e-05,8.71209]
[1778596990755,34.08,80852.57,139.9,0.08604,8e-05,8.71589]
[1778596990963,34.08,80852.57,139.9,0.08604,8e-05,8.71589]
[1778596991700,34.08,80859.62,139.9,0.08662,8e-05,8.76083]
[1778596991810,34.08,80859.62,139.9,0.08662,8e-05,8.76083]
[1778596991887,34.08,80859.62,139.9,0.08662,8e-05,8.76083]
[1778596991913,34.08,80859.62,139.9,0.08662,8e-05,8.76083]
[1778596992162,34.08,80868.72,139.9,0.08738,8e-05,8.819]
[1778596993764,34.08,80870.28,139.9,0.08751,8e-05,8.82908]
[1778596993873,34.08,80870.28,139.9,0.08751,8e-05,8.82908]
[1778596993912,34.08,80870.28,139.9,0.08751,8e-05,8.82908]
[1778596993922,34.08,80870.28,139.9,0.08751,8e-05,8.82908]
[1778596994176,34.08,80864.37,139.9,0.08702,8e-05,8.79108]
[1778596994976,34.08,80864.37,139.9,0.08702,8e-05,8.79108]
[1778596995030,34.08,80864.37,139.9,0.08702,8e-05,8.79108]
[1778596995658,34.08,80856.43,139.9,0.08635,8e-05,8.73979]
[1778596996000,34.08,80856.43,139.9,0.08635,8e-05,8.73979]
[1778596997774,34.07,80849.15,139.9,0.08574,8e-05,8.69272]
[1778596999278,34.07,80848.88,139.9,0.08571,8e-05,8.6908]
[1778596999774,34.07,80848.68,139.9,0.08569,8e-05,8.68933]
[1778596999794,34.07,80848.68,139.9,0.08569,8e-05,8.68933]
[1778597000608,34.07,80847.75,139.9,0.08561,8e-05,8.6832]
[1778597001227,34.07,80831.6,139.9,0.08428,8e-05,8.58011]
[1778597002100,34.07,80831.6,139.9,0.08428,8e-05,8.58011]
[1778597002142,34.07,80831.6,139.9,0.08428,8e-05,8.58011]
[1778597002373,34.07,80820.63,139.9,0.08339,8e-05,8.51051]
[1778597004146,34.07,80811.41,139.9,0.08264,8e-05,8.4519]
[1778597005425,34.07,80811.41,139.9,0.08264,8e-05,8.45164]
[1778597006287,34.07,80803.9,139.9,0.08203,8e-05,8.40448]
[1778597006446,34.07,80803.9,139.9,0.08203,8e-05,8.40448]
[1778597007273,34.07,80797.2,139.9,0.0815,8e-05,8.36241]
[1778597009313,34.07,80796.42,139.9,0.08143,8e-05,8.3573]
[1778597009403,34.07,80798.51,139.9,0.0816,8e-05,8.37021]
[1778597011853,34.07,80799.52,139.9,0.08164,8e-05,8.37206]
[1778597011867,34.07,80799.52,139.9,0.08164,8e-05,8.37206]
[1778597012430,34.07,80799.52,139.9,0.08164,8e-05,8.37206]
[1778597012308,34.07,80798.48,139.9,0.08156,8e-05,8.36579]
[1778597013315,34.07,80797.92,139.9,0.08152,8e-05,8.36204]
[1778597015540,34.07,80796.65,139.9,0.08142,8e-05,8.35463]
[1778597016336,34.07,80797.69,139.9,0.08151,8e-05,8.36145]
[1778597017842,34.07,80798.29,139.9,0.08155,8e-05,8.365]
[1778597018540,34.07,80799.41,139.9,0.08164,8e-05,8.37181]
[1778597019358,34.07,80800.05,139.9,0.08169,8e-05,8.37559]
[1778597025400,34.08,80796.1,139.9,0.08139,8e-05,8.35245]
[1778597030435,34.08,80793.77,139.9,0.08123,8e-05,8.33942]
[1778597035478,34.08,80798.8,139.9,0.08165,8e-05,8.37253]
[1778597040513,34.09,80797.1,139.9,0.08153,8e-05,8.3632]
[1778597045074,34.09,80792.96,139.9,0.08121,8e-05,8.33812]
[1778597048578,34.09,80797.46,139.9,0.08159,8e-05,8.36794]
[1778597054611,34.09,80796.93,139.9,0.08157,8e-05,8.36652]
[1778597060392,34.1,80796.3,139.9,0.08154,8e-05,8.36371]
[1778597065688,34.1,80788.91,139.9,0.08098,8e-05,8.31975]
[1778597070723,34.1,80793.73,139.9,0.08139,8e-05,8.35157]
[1778597075758,34.11,80785.67,139.9,0.08073,8e-05,8.29788]
[1778597081023,34.11,80784.54,139.9,0.08065,8e-05,8.2923]
[1778597086835,34.12,80781.58,139.9,0.08046,8e-05,8.27661]
[1778597091965,34.12,80777.71,139.9,0.08017,8e-05,8.2541]
[1778597093057,34.12,80777.49,139.9,0.08016,8e-05,8.25314]
[1778597093474,34.12,80777.49,139.9,0.08016,8e-05,8.25314]
[1778597101858,34.13,80777.5,139.9,0.08021,8e-05,8.25673]
[1778597105527,34.13,80777.68,139.9,0.08024,8e-05,8.25903]
[1778597106949,34.13,80766.5,139.9,0.07937,8e-05,8.19037]
[1778597107154,34.13,80766.5,139.9,0.07937,8e-05,8.19037]
[1778597107549,34.13,80753.5,139.9,0.07837,8e-05,8.11043]
[1778597107769,34.13,80753.5,139.9,0.07837,8e-05,8.11043]
[1778597107814,34.13,80753.5,139.9,0.07837,8e-05,8.11043]
[1778597107928,34.13,80753.5,139.9,0.07837,8e-05,8.11043]
[1778597108355,34.13,80753.5,139.9,0.07837,8e-05,8.11043]
[1778597108397,34.13,80739.84,139.9,0.07732,8e-05,8.02646]
[1778597109178,34.13,80739.84,139.9,0.07732,8e-05,8.02646]
[1778597109502,34.13,80721.43,139.9,0.07591,8e-05,7.91363]
[1778597110013,34.13,80721.43,139.9,0.07591,8e-05,7.91363]
[1778597111015,34.13,80719.57,139.9,0.07577,8e-05,7.90227]
[1778597111192,34.13,80719.57,139.9,0.07577,8e-05,7.90227]
[1778597111291,34.13,80723.07,139.9,0.07604,8e-05,7.92361]
[1778597112200,34.13,80723.07,139.9,0.07604,8e-05,7.92361]
[1778597112252,34.13,80728.09,139.9,0.07642,8e-05,7.95468]
[1778597113026,34.13,80728.09,139.9,0.07642,8e-05,7.95468]
[1778597113195,34.13,80728.09,139.9,0.07642,8e-05,7.95468]
[1778597113210,34.13,80732.77,139.9,0.07678,8e-05,7.98323]
[1778597114356,34.13,80732.77,139.9,0.07678,8e-05,7.98323]
[1778597114380,34.13,80732.77,139.9,0.07678,8e-05,7.98323]
[1778597114410,34.14,80737.41,139.9,0.07713,8e-05,8.012]
[1778597117357,34.13,80737.88,139.9,0.07717,8e-05,8.01455]
[1778597118875,34.13,80737.87,139.9,0.07716,8e-05,8.01415]
[1778597119072,34.13,80739.49,139.9,0.07728,8e-05,8.02393]
[1778597121976,34.13,80739.61,139.9,0.0773,8e-05,8.0252]
[1778597122497,34.13,80739.61,139.9,0.0773,8e-05,8.0252]
[1778597122703,34.14,80745.33,139.9,0.07774,8e-05,8.06063]
[1778597123244,34.14,80745.33,139.9,0.07774,8e-05,8.06063]
[1778597123298,34.14,80758.54,139.9,0.07877,8e-05,8.14234]
[1778597129296,34.14,80753.95,139.9,0.07842,8e-05,8.11454]
[1778597131158,34.14,80738.45,139.9,0.07719,8e-05,8.01476]
[1778597134478,34.14,80737.57,139.9,0.07713,8e-05,8.00994]
[1778597136905,34.14,80737.29,139.9,0.07712,8e-05,8.00915]
[1778597138392,34.14,80736.94,139.9,0.0771,8e-05,8.00732]
[1778597141254,34.14,80736.97,139.9,0.07711,8e-05,8.00845]
[1778597141354,34.14,80735.5,139.9,0.077,8e-05,7.99975]
[1778597142238,34.14,80721.25,139.9,0.07592,8e-05,7.91254]
[1778597147272,34.14,80715.25,139.9,0.07547,8e-05,7.87636]
[1778597152307,34.15,80723.35,139.9,0.07608,8e-05,7.92579]
[1778597157344,34.14,80722.68,139.9,0.07603,8e-05,7.92152]
[1778597162379,34.14,80721.9,139.9,0.07597,8e-05,7.91673]
[1778597163670,34.14,80720.86,139.9,0.07589,8e-05,7.91039]
[1778597169430,34.14,80717.01,139.9,0.0756,8e-05,7.88697]
[1778597174461,34.14,80717.79,139.9,0.07566,8e-05,7.89185]
[1778597177666,34.15,80719.11,139.9,0.07576,8e-05,7.89999]
[1778597178493,34.15,80724.32,139.9,0.07616,8e-05,7.93176]
[1778597179128,34.15,80724.32,139.9,0.07616,8e-05,7.93176]
[1778597179500,34.15,80723.92,139.9,0.07613,8e-05,7.92974]
[1778597183037,34.15,80723.5,139.9,0.0761,8e-05,7.9271]
[1778597183633,34.15,80723.5,139.9,0.0761,8e-05,7.9271]
[1778597183528,34.15,80723.19,139.9,0.07608,8e-05,7.92519]
[1778597184407,34.15,80723.19,139.9,0.07608,8e-05,7.92519]
[1778597187091,34.15,80727.34,139.9,0.07641,8e-05,7.95176]
[1778597187556,34.15,80722.89,139.9,0.07607,8e-05,7.92499]
[1778597190047,34.15,80722.63,139.9,0.07605,8e-05,7.92331]
[1778597190577,34.15,80721.68,139.9,0.07598,8e-05,7.9175]
[1778597195612,34.15,80722.78,139.9,0.07605,8e-05,7.92143]
[1778597200647,34.16,80719.85,139.9,0.07585,8e-05,7.90575]
[1778597205682,34.16,80723.36,139.9,0.07615,8e-05,7.92938]
[1778597208486,34.16,80724.5,139.9,0.07624,8e-05,7.93677]
[1778597208586,34.17,80724.74,139.9,0.07627,8e-05,7.93905]
[1778597212960,34.17,80716.34,139.9,0.07563,8e-05,7.88786]
[1778597213960,34.17,80692.2,139.9,0.07383,7e-05,7.74183]
[1778597215008,34.17,80692.2,139.9,0.07383,7e-05,7.74183]
[1778597215152,34.17,80692.2,139.9,0.07383,7e-05,7.74183]
[1778597218895,34.17,80702.82,139.9,0.07464,7e-05,7.80704]
[1778597221817,34.17,80706.79,139.9,0.07494,7e-05,7.83135]
[1778597225735,34.17,80691.62,139.9,0.07382,7e-05,7.74048]
[1778597225751,34.17,80691.62,139.9,0.07382,7e-05,7.74048]
[1778597229940,34.17,80681.38,139.9,0.07308,7e-05,7.68005]
[1778597231466,34.17,80676.27,139.9,0.07271,7e-05,7.64978]
[1778597232256,34.17,80675.0,139.9,0.07262,7e-05,7.64257]
[1778597233107,34.17,80680.45,139.9,0.07302,7e-05,7.6756]
[1778597233521,34.17,80680.45,139.9,0.07302,7e-05,7.6756]
[1778597234040,34.18,80682.76,139.9,0.0732,7e-05,7.6898]
[1778597237219,34.18,80689.57,139.9,0.07371,7e-05,7.73153]
[1778597243234,34.18,80691.01,139.9,0.07383,7e-05,7.74157]
[1778597243302,34.18,80691.01,139.9,0.07383,7e-05,7.74157]
[1778597243314,34.18,80691.01,139.9,0.07383,7e-05,7.74157]
[1778597244378,34.18,80689.01,139.9,0.07369,7e-05,7.72976]
[1778597245870,34.18,80677.56,139.9,0.07285,7e-05,7.66159]
[1778597246689,34.18,80677.56,139.9,0.07285,7e-05,7.66159]
[1778597252337,34.19,80670.08,139.9,0.0723,7e-05,7.61447]
[1778597253657,34.19,80670.25,139.9,0.07231,7e-05,7.61593]
[1778597255031,34.19,80646.9,139.9,0.07065,7e-05,7.47867]
[1778597256624,34.19,80646.9,139.9,0.07065,7e-05,7.47867]
[1778597256696,34.19,80645.91,139.9,0.07058,7e-05,7.47349]
[1778597257264,34.19,80645.91,139.9,0.07058,7e-05,7.47349]
[1778597258104,34.19,80644.77,139.9,0.0705,7e-05,7.46689]
[1778597260131,34.19,80640.39,139.9,0.0702,7e-05,7.44137]
[1778597261014,34.19,80632.42,139.9,0.06963,7e-05,7.39466]
[1778597264621,34.19,80627.58,139.9,0.0693,7e-05,7.36714]
[1778597264967,34.2,80628.31,139.9,0.06936,7e-05,7.37172]
[1778597265384,34.2,80628.31,139.9,0.06936,7e-05,7.37172]
[1778597265957,34.2,80628.43,139.9,0.06937,7e-05,7.37271]
[1778597269289,34.2,80627.18,139.9,0.06929,7e-05,7.36626]
[1778597269355,34.2,80627.18,139.9,0.06929,7e-05,7.36626]
[1778597269650,34.2,80631.44,139.9,0.0696,7e-05,7.39156]
[1778597270249,34.2,80646.27,139.9,0.07066,7e-05,7.47974]
[1778597273161,34.2,80657.38,139.9,0.07148,7e-05,7.54751]
[1778597276279,34.21,80652.62,139.9,0.07115,7e-05,7.52043]
[1778597276311,34.21,80652.62,139.9,0.07115,7e-05,7.52043]
[1778597276417,34.21,80652.62,139.9,0.07115,7e-05,7.52043]
[1778597277192,34.21,80679.41,139.9,0.07311,7e-05,7.6812]
[1778597278855,34.21,80680.45,139.9,0.07319,7e-05,7.68779]
[1778597280934,34.21,80675.23,139.9,0.07282,7e-05,7.65728]
[1778597285012,34.21,80673.51,139.9,0.07272,7e-05,7.64868]
[1778597290768,34.22,80674.63,139.9,0.07283,7e-05,7.65793]
[1778597296356,34.23,80671.24,139.9,0.07261,7e-05,7.64037]
[1778597299378,34.23,80658.84,139.9,0.07173,7e-05,7.56795]
[1778597301712,34.23,80658.01,139.9,0.07168,7e-05,7.56358]
[1778597306738,34.24,80665.46,139.9,0.07226,7e-05,7.61103]
[1778597312050,34.24,80660.1,139.9,0.07186,7e-05,7.57675]
[1778597313622,34.24,80658.97,139.9,0.07178,7e-05,7.57056]
[1778597314445,34.24,80658.85,139.9,0.07178,7e-05,7.5704]
[1778597319518,34.25,80659.04,139.9,0.07183,7e-05,7.57467]
[1778597324802,34.26,80656.62,139.9,0.07169,7e-05,7.56302]
[1778597330595,34.26,80665.99,139.9,0.07241,7e-05,7.62176]
[1778597335630,34.27,80664.87,139.9,0.07236,7e-05,7.61745]
[1778597340675,34.27,80664.48,139.9,0.07236,7e-05,7.61752]
[1778597345712,34.28,80656.37,139.9,0.0718,7e-05,7.57176]
[1778597350747,34.28,80657.86,139.9,0.07194,7e-05,7.58327]
[1778597354816,34.29,80649.29,139.9,0.07134,7e-05,7.53403]
[1778597354818,34.29,80649.29,139.9,0.07134,7e-05,7.53403]
[1778597355782,34.29,80632.97,139.9,0.07019,7e-05,7.43895]
[1778597360818,34.29,80627.91,139.9,0.06984,7e-05,7.40997]
[1778597361613,34.29,80627.91,139.9,0.06984,7e-05,7.40997]
[1778597361677,34.29,80627.91,139.9,0.06984,7e-05,7.40997]
[1778597361748,34.29,80627.91,139.9,0.06984,7e-05,7.40997]
[1778597361767,34.29,80627.91,139.9,0.06984,7e-05,7.40997]
[1778597361946,34.29,80619.52,139.9,0.06925,7e-05,7.36107]
[1778597364702,34.29,80614.76,139.9,0.06893,7e-05,7.3338]
[1778597365915,34.29,80614.64,139.9,0.06892,7e-05,7.33344]
[1778597366333,34.29,80614.64,139.9,0.06892,7e-05,7.33344]
[1778597367719,34.29,80616.52,139.9,0.06906,7e-05,7.34509]
[1778597368055,34.29,80615.57,139.9,0.069,7e-05,7.33987]
[1778597368591,34.29,80615.57,139.9,0.069,7e-05,7.33987]
[1778597370572,34.3,80603.01,139.9,0.06813,7e-05,7.26712]
[1778597370892,34.3,80600.48,139.9,0.06796,7e-05,7.25329]
[1778597371541,34.3,80600.48,139.9,0.06796,7e-05,7.25329]
[1778597371915,34.3,80598.44,139.9,0.06779,7e-05,7.23716]
[1778597372510,34.3,80598.44,139.9,0.06779,7e-05,7.23716]
[1778597372634,34.3,80598.44,139.9,0.06779,7e-05,7.23716]
[1778597372693,34.3,80598.44,139.9,0.06779,7e-05,7.23716]
[1778597372697,34.3,80598.44,139.9,0.06779,7e-05,7.23716]
[1778597372777,34.3,80592.7,139.9,0.0674,7e-05,7.20445]
[1778597373621,34.3,80592.7,139.9,0.0674,7e-05,7.20445]
[1778597373741,34.3,80592.7,139.9,0.0674,7e-05,7.20445]
[1778597373797,34.3,80579.98,139.9,0.06653,7e-05,7.13125]
[1778597374000,34.3,80579.98,139.9,0.06653,7e-05,7.13125]
[1778597374163,34.3,80579.98,139.9,0.06653,7e-05,7.13125]
[1778597374391,34.3,80579.98,139.9,0.06653,7e-05,7.13125]
[1778597375163,34.3,80573.63,139.9,0.0661,7e-05,7.09501]
[1778597376903,34.3,80570.24,139.9,0.06587,7e-05,7.07584]
[1778597380831,34.3,80578.81,139.9,0.06646,7e-05,7.12587]
[1778597380934,34.3,80579.93,139.9,0.06654,7e-05,7.13247]
[1778597381019,34.3,80579.93,139.9,0.06654,7e-05,7.13247]
[1778597381595,34.3,80588.22,139.9,0.06711,7e-05,7.18032]
[1778597382289,34.3,80588.22,139.9,0.06711,7e-05,7.18032]
[1778597382398,34.3,80588.22,139.9,0.06711,7e-05,7.18032]
[1778597385995,34.31,80607.76,139.9,0.06849,7e-05,7.29593]
[1778597391031,34.31,80605.22,139.9,0.06834,7e-05,7.28317]
[1778597391992,34.31,80605.22,139.9,0.06834,7e-05,7.28317]
[1778597393671,34.31,80605.26,139.9,0.06835,7e-05,7.28381]
[1778597397540,34.32,80602.98,139.9,0.06821,7e-05,7.27223]
[1778597400262,34.32,80603.44,139.9,0.06826,7e-05,7.27616]
[1778597401103,34.32,80592.39,139.9,0.0675,7e-05,7.21301]
[1778597402443,34.32,80592.39,139.9,0.0675,7e-05,7.21301]
[1778597402538,34.32,80590.49,139.9,0.06738,7e-05,7.20256]
[1778597404396,34.32,80590.7,139.9,0.06739,7e-05,7.20382]
[1778597404871,34.32,80590.45,139.9,0.06738,7e-05,7.20242]
[1778597406138,34.32,80602.11,139.9,0.06819,7e-05,7.27085]
[1778597406909,34.32,80602.11,139.9,0.06819,7e-05,7.27085]
[1778597408464,34.32,80596.03,139.9,0.06778,7e-05,7.23605]
[1778597414194,34.33,80598.1,139.9,0.06796,7e-05,7.2512]
[1778597418949,34.34,80593.02,139.9,0.06763,7e-05,7.22361]
[1778597420606,34.34,80595.91,139.9,0.06783,7e-05,7.2408]
[1778597420635,34.34,80592.28,139.9,0.06759,7e-05,7.22027]
[1778597421099,34.34,80592.28,139.9,0.06759,7e-05,7.22027]
[1778597421969,34.34,80583.8,139.9,0.06701,7e-05,7.17139]
[1778597422169,34.34,80583.8,139.9,0.06701,7e-05,7.17139]
[1778597426765,34.34,80572.18,139.9,0.06622,7e-05,7.10522]
[1778597430385,34.34,80573.44,139.9,0.06632,7e-05,7.11312]
[1778597430594,34.34,80573.44,139.9,0.06632,7e-05,7.11312]
[1778597431314,34.34,80561.59,139.9,0.06548,7e-05,7.04103]
[1778597432419,34.34,80561.59,139.9,0.06548,7e-05,7.04103]
[1778597433479,34.34,80557.64,139.9,0.06522,7e-05,7.01881]
[1778597433745,34.34,80557.64,139.9,0.06522,7e-05,7.01881]
[1778597439651,34.35,80559.49,139.9,0.06536,7e-05,7.03127]
[1778597445760,34.35,80556.18,139.9,0.06516,7e-05,7.01422]
[1778597445835,34.35,80556.18,139.9,0.06516,7e-05,7.01422]
[1778597451455,34.35,80547.34,139.9,0.0646,7e-05,6.96634]
[1778597452193,34.35,80547.34,139.9,0.0646,7e-05,6.96634]
[1778597457704,34.36,80538.0,139.9,0.064,7e-05,6.91555]
[1778597459966,34.36,80524.51,139.9,0.06313,7e-05,6.84102]
[1778597460156,34.36,80524.51,139.9,0.06313,7e-05,6.84102]
[1778597462601,34.36,80506.97,139.9,0.06201,6e-05,6.74435]
[1778597463041,34.36,80506.62,139.9,0.06199,6e-05,6.74309]
[1778597463106,34.36,80506.62,139.9,0.06199,6e-05,6.74309]
[1778597463808,34.37,80495.81,139.9,0.06131,6e-05,6.6839]
[1778597464058,34.37,80495.81,139.9,0.06131,6e-05,6.6839]
[1778597467859,34.37,80498.42,139.9,0.0615,6e-05,6.70068]
[1778597470591,34.38,80486.48,139.9,0.06078,6e-05,6.63794]
[1778597472403,34.38,80487.34,139.9,0.06084,6e-05,6.64354]
[1778597472477,34.38,80487.34,139.9,0.06084,6e-05,6.64354]
[1778597472592,34.38,80487.34,139.9,0.06084,6e-05,6.64354]
[1778597472691,34.38,80487.34,139.9,0.06084,6e-05,6.64354]
[1778597472829,34.38,80487.34,139.9,0.06084,6e-05,6.64354]
[1778597472922,34.38,80487.34,139.9,0.06084,6e-05,6.64354]
[1778597472936,34.38,80487.34,139.9,0.06084,6e-05,6.64354]
[1778597473014,34.38,80487.34,139.9,0.06084,6e-05,6.64354]
[1778597472880,34.38,80480.58,139.9,0.06043,6e-05,6.60725]
[1778597473520,34.38,80480.58,139.9,0.06043,6e-05,6.60725]
[1778597473630,34.38,80465.05,139.9,0.05945,6e-05,6.52267]
[1778597474642,34.38,80465.05,139.9,0.05945,6e-05,6.52267]
[1778597476099,34.38,80463.75,139.9,0.05938,6e-05,6.5165]
[1778597476129,34.38,80463.75,139.9,0.05938,6e-05,6.5165]
[1778597476774,34.38,80463.75,139.9,0.05938,6e-05,6.5165]
[1778597476856,34.38,80463.75,139.9,0.05938,6e-05,6.5165]
[1778597477007,34.38,80466.39,139.9,0.05955,6e-05,6.53133]
[1778597479756,34.39,80464.08,139.9,0.05942,6e-05,6.5196]
[1778597481349,34.39,80458.82,139.9,0.0591,6e-05,6.49196]
[1778597481559,34.39,80458.82,139.9,0.0591,6e-05,6.49196]
[1778597481686,34.39,80466.8,139.9,0.05961,6e-05,6.53586]
[1778597483850,34.39,80473.15,139.9,0.06002,6e-05,6.57155]
[1778597485203,34.4,80480.98,139.9,0.06053,6e-05,6.61636]
[1778597489636,34.4,80471.36,139.9,0.05997,6e-05,6.56745]
[1778597491157,34.41,80472.47,139.9,0.06006,6e-05,6.57544]
[1778597491757,34.41,80466.06,139.9,0.05963,6e-05,6.53681]
[1778597492324,34.41,80466.06,139.9,0.05963,6e-05,6.53681]
[1778597492764,34.41,80477.74,139.9,0.06037,6e-05,6.60103]
[1778597496999,34.42,80494.33,139.9,0.06146,6e-05,6.69574]
[1778597498806,34.42,80477.3,139.9,0.0604,6e-05,6.60366]
[1778597502001,34.43,80495.09,139.9,0.06156,6e-05,6.70426]
[1778597502835,34.43,80511.96,139.9,0.06266,6e-05,6.79862]
[1778597507870,34.44,80514.01,139.9,0.06283,6e-05,6.81307]
[1778597512905,34.44,80510.4,139.9,0.06263,6e-05,6.79584]
[1778597515857,34.44,80510.93,139.9,0.06268,6e-05,6.8]
[1778597516479,34.45,80516.03,139.9,0.06302,7e-05,6.82903]
[1778597518069,34.45,80513.57,139.9,0.06287,7e-05,6.81645]
[1778597518134,34.45,80513.57,139.9,0.06287,7e-05,6.81645]
[1778597518950,34.45,80497.87,139.9,0.06186,6e-05,6.72972]
[1778597520256,34.45,80493.09,139.9,0.06156,6e-05,6.70385]
[1778597521308,34.45,80491.98,139.9,0.0615,6e-05,6.69843]
[1778597522643,34.45,80494.23,139.9,0.06165,6e-05,6.7116]
[1778597528015,34.46,80484.69,139.9,0.06109,6e-05,6.66341]
[1778597528265,34.46,80484.69,139.9,0.06109,6e-05,6.66341]
[1778597530538,34.47,80479.97,139.9,0.06081,6e-05,6.63907]
[1778597531705,34.47,80481.24,139.9,0.0609,6e-05,6.64687]
[1778597531812,34.47,80481.24,139.9,0.0609,6e-05,6.64687]
[1778597532046,34.47,80477.41,139.9,0.06067,6e-05,6.6267]
[1778597532832,34.47,80477.41,139.9,0.06067,6e-05,6.6267]
[1778597534377,34.47,80480.57,139.9,0.06088,6e-05,6.64453]
[1778597535068,34.47,80488.7,139.9,0.0614,6e-05,6.68953]
[1778597540103,34.48,80490.2,139.9,0.06154,6e-05,6.70169]
[1778597542237,34.48,80504.32,139.9,0.06247,6e-05,6.78204]
[1778597544159,34.48,80506.09,139.9,0.06259,6e-05,6.79188]
[1778597544968,34.49,80509.08,139.9,0.06279,6e-05,6.80973]
[1778597545140,34.49,80522.06,139.9,0.06364,7e-05,6.88221]
[1778597548371,34.49,80526.28,139.9,0.06394,7e-05,6.90739]
[1778597548649,34.49,80526.28,139.9,0.06394,7e-05,6.90739]
[1778597549173,34.49,80544.4,139.9,0.06514,7e-05,7.00998]
[1778597550339,34.49,80544.76,139.9,0.06517,7e-05,7.0127]
[1778597554204,34.49,80544.01,139.9,0.06509,7e-05,7.00451]
[1778597555341,34.5,80540.94,139.9,0.0649,7e-05,6.98768]
[1778597556506,34.5,80540.01,139.9,0.06484,7e-05,6.98272]
[1778597559209,34.5,80540.02,139.9,0.06485,7e-05,6.98336]
[1778597563321,34.5,80542.93,139.9,0.06506,7e-05,7.00117]
[1778597564931,34.5,80542.93,139.9,0.06506,7e-05,7.00117]
[1778597566029,34.5,80543.06,139.9,0.06507,7e-05,7.00217]
[1778597566185,34.5,80543.06,139.9,0.06507,7e-05,7.00217]
[1778597569090,34.5,80556.9,139.9,0.066,7e-05,7.08129]
[1778597570373,34.5,80560.09,139.9,0.06622,7e-05,7.09973]
[1778597571553,34.5,80559.03,139.9,0.06615,7e-05,7.09379]
[1778597572162,34.5,80559.03,139.9,0.06615,7e-05,7.09379]
[1778597572591,34.5,80576.69,139.9,0.06735,7e-05,7.19493]
[1778597576099,34.5,80579.21,139.9,0.06752,7e-05,7.20928]
[1778597581981,34.5,80574.7,139.9,0.06721,7e-05,7.18298]
[1778597582084,34.5,80574.7,139.9,0.06721,7e-05,7.18298]
[1778597582145,34.5,80574.7,139.9,0.06721,7e-05,7.18298]
[1778597582798,34.5,80576.71,139.9,0.06735,7e-05,7.19449]
[1778597587624,34.5,80574.83,139.9,0.06722,7e-05,7.18369]
[1778597591925,34.5,80581.45,139.9,0.06767,7e-05,7.22152]
[1778597596971,34.5,80574.13,139.9,0.06717,7e-05,7.17925]
[1778597598126,34.5,80575.14,139.9,0.06723,7e-05,7.18504]
[1778597603888,34.5,80573.08,139.9,0.06709,7e-05,7.17331]
[1778597605578,34.5,80571.21,139.9,0.06697,7e-05,7.16263]
[1778597609631,34.5,80574.68,139.9,0.0672,7e-05,7.18246]
[1778597611023,34.5,80574.66,139.9,0.0672,7e-05,7.18234]
[1778597611711,34.5,80575.87,139.9,0.06724,7e-05,7.1845]
[1778597617458,34.5,80571.79,139.9,0.06697,7e-05,7.16114]
[1778597622917,34.5,80573.24,139.9,0.06707,7e-05,7.16959]
[1778597628732,34.5,80573.65,139.9,0.0671,7e-05,7.17198]
[1778597633767,34.5,80579.62,139.9,0.0675,7e-05,7.20625]
[1778597634835,34.5,80579.95,139.9,0.06753,7e-05,7.20809]
[1778597636022,34.5,80576.08,139.9,0.06726,7e-05,7.18582]
[1778597636791,34.5,80554.87,139.9,0.06582,7e-05,7.06477]
[1778597642283,34.5,80554.33,139.9,0.0658,7e-05,7.06241]
[1778597647868,34.51,80547.31,139.9,0.06534,7e-05,7.02408]
[1778597651734,34.51,80549.8,139.9,0.06552,7e-05,7.03883]
[1778597651904,34.51,80549.8,139.9,0.06552,7e-05,7.03883]
[1778597655592,34.51,80550.63,139.9,0.06558,7e-05,7.04426]
[1778597660830,34.51,80544.06,139.9,0.06516,7e-05,7.00818]
[1778597663429,34.51,80554.45,139.9,0.06586,7e-05,7.06763]
[1778597663988,34.51,80537.63,139.9,0.06474,7e-05,6.97256]
[1778597669023,34.52,80524.87,139.9,0.06391,7e-05,6.90241]
[1778597674058,34.52,80527.86,139.9,0.06409,7e-05,6.91639]
[1778597679093,34.52,80525.77,139.9,0.06398,7e-05,6.90656]
[1778597681107,34.53,80538.65,139.9,0.06484,7e-05,6.97969]
[1778597686142,34.53,80536.06,139.9,0.06468,7e-05,6.96652]
[1778597689599,34.53,80538.88,139.9,0.06488,7e-05,6.98328]
[1778597695206,34.53,80540.67,139.9,0.06502,7e-05,6.99496]
[1778597699234,34.54,80553.07,139.9,0.06586,7e-05,7.06606]
[1778597700153,34.54,80553.07,139.9,0.06586,7e-05,7.06606]
[1778597700870,34.54,80552.04,139.9,0.06579,7e-05,7.06039]
[1778597701098,34.54,80552.04,139.9,0.06579,7e-05,7.06039]
[1778597701115,34.54,80552.04,139.9,0.06579,7e-05,7.06039]
[1778597701255,34.54,80552.04,139.9,0.06579,7e-05,7.06039]
[1778597701763,34.54,80559.55,139.9,0.0663,7e-05,7.10323]
[1778597701820,34.54,80559.55,139.9,0.0663,7e-05,7.10323]
[1778597702216,34.54,80559.55,139.9,0.0663,7e-05,7.10323]
[1778597704058,34.54,80558.14,139.9,0.06621,7e-05,7.09545]
[1778597704617,34.54,80558.23,139.9,0.06621,7e-05,7.09606]
[1778597704915,34.54,80558.23,139.9,0.06621,7e-05,7.09606]
[1778597705025,34.54,80558.23,139.9,0.06621,7e-05,7.09606]
[1778597707567,34.54,80571.3,139.9,0.0671,7e-05,7.17095]
[1778597707575,34.54,80571.3,139.9,0.0671,7e-05,7.17095]
[1778597708013,34.54,80571.3,139.9,0.0671,7e-05,7.17095]
[1778597709598,34.54,80570.78,139.9,0.06707,7e-05,7.168]
[1778597711139,34.54,80570.0,139.9,0.06702,7e-05,7.16355]
[1778597712428,34.54,80571.64,139.9,0.06713,7e-05,7.17293]
[1778597712440,34.54,80571.64,139.9,0.06713,7e-05,7.17293]
[1778597713466,34.54,80556.39,139.9,0.06609,7e-05,7.08592]
[1778597714368,34.54,80545.29,139.9,0.06535,7e-05,7.02302]
[1778597714493,34.54,80545.29,139.9,0.06535,7e-05,7.02302]
[1778597720414,34.54,80543.15,139.9,0.06522,7e-05,7.01247]
[1778597721784,34.54,80548.76,139.9,0.0656,7e-05,7.04446]
[1778597727463,34.54,80544.78,139.9,0.06535,7e-05,7.02301]
[1778597732499,34.55,80550.08,139.9,0.06568,7e-05,7.04925]
[1778597735501,34.55,80550.51,139.9,0.06571,7e-05,7.05201]
[1778597740555,34.55,80544.77,139.9,0.06534,7e-05,7.02049]
[1778597745590,34.55,80548.38,139.9,0.06559,7e-05,7.04182]
[1778597750625,34.55,80546.83,139.9,0.06549,7e-05,7.03388]
[1778597755662,34.55,80547.15,139.9,0.06553,7e-05,7.03645]
[1778597757326,34.55,80547.15,139.9,0.06553,7e-05,7.03645]
[1778597757448,34.55,80547.15,139.9,0.06553,7e-05,7.03645]
[1778597757934,34.55,80545.59,139.9,0.06542,7e-05,7.02778]
[1778597758387,34.55,80545.59,139.9,0.06542,7e-05,7.02778]
[1778597758432,34.55,80531.88,139.9,0.06451,7e-05,6.9506]
[1778597759221,34.56,80510.13,139.9,0.06309,7e-05,6.82919]
[1778597760470,34.56,80510.13,139.9,0.06309,7e-05,6.82919]
[1778597762611,34.56,80500.24,139.9,0.06247,6e-05,6.7759]
[1778597763578,34.56,80495.44,139.9,0.06217,6e-05,6.7499]
[1778597765992,34.56,80490.07,139.9,0.06184,6e-05,6.7215]
[1778597766156,34.56,80490.07,139.9,0.06184,6e-05,6.7215]
[1778597766297,34.56,80500.93,139.9,0.06254,6e-05,6.78223]
[1778597766718,34.56,80500.93,139.9,0.06254,6e-05,6.78223]
[1778597766835,34.57,80513.3,139.9,0.06335,7e-05,6.85159]
[1778597769566,34.57,80507.98,139.9,0.06302,6e-05,6.82295]
[1778597769737,34.57,80507.98,139.9,0.06302,6e-05,6.82295]
[1778597777825,34.58,80514.33,139.9,0.06348,7e-05,6.86264]
[1778597782860,34.58,80511.33,139.9,0.06331,7e-05,6.84821]
[1778597787896,34.59,80514.84,139.9,0.06357,7e-05,6.87012]
[1778597792648,34.59,80516.17,139.9,0.06364,7e-05,6.87464]
[1778597793000,34.59,80516.17,139.9,0.06364,7e-05,6.87464]
[1778597793445,34.59,80500.87,139.9,0.06265,6e-05,6.78994]
[1778597794363,34.59,80483.08,139.9,0.06152,6e-05,6.69229]
[1778597794821,34.59,80483.08,139.9,0.06152,6e-05,6.69229]
[1778597799986,34.6,80480.34,139.9,0.06139,6e-05,6.68165]
[1778597805020,34.61,80494.99,139.9,0.06237,6e-05,6.76594]
[1778597810036,34.61,80500.1,139.9,0.06273,6e-05,6.79657]
[1778597815090,34.62,80499.44,139.9,0.06273,6e-05,6.79617]
[1778597820125,34.63,80504.37,139.9,0.06308,6e-05,6.82625]
[1778597825160,34.63,80505.37,139.9,0.06317,6e-05,6.83445]
[1778597830195,34.64,80502.9,139.9,0.06304,6e-05,6.82325]
[1778597835232,34.64,80496.93,139.9,0.06269,6e-05,6.79283]
[1778597840267,34.65,80487.43,139.9,0.06211,6e-05,6.74322]
[1778597840681,34.65,80487.43,139.9,0.06211,6e-05,6.74322]
[1778597846309,34.66,80487.23,139.9,0.06214,6e-05,6.74596]
[1778597851344,34.67,80487.18,139.9,0.06214,6e-05,6.74422]
[1778597856385,34.67,80495.12,139.9,0.06269,6e-05,6.79109]
[1778597859406,34.68,80505.74,139.9,0.06339,7e-05,6.85166]
[1778597863943,34.68,80512.74,139.9,0.06387,7e-05,6.8926]
[1778597864116,34.68,80512.74,139.9,0.06387,7e-05,6.8926]
[1778597868655,34.68,80521.71,139.9,0.06448,7e-05,6.94457]
[1778597874188,34.69,80520.99,139.9,0.06446,7e-05,6.94257]
[1778597879547,34.69,80520.64,139.9,0.06446,7e-05,6.94256]
[1778597880517,34.69,80520.64,139.9,0.06446,7e-05,6.94256]
[1778597880557,34.69,80520.64,139.9,0.06446,7e-05,6.94256]
[1778597880559,34.69,80520.64,139.9,0.06446,7e-05,6.94256]
[1778597880555,34.69,80534.88,139.9,0.06541,7e-05,7.02256]
[1778597881313,34.69,80534.88,139.9,0.06541,7e-05,7.02256]
[1778597881897,34.69,80536.41,139.9,0.06551,7e-05,7.03167]
[1778597882640,34.69,80536.02,139.9,0.06549,7e-05,7.02964]
[1778597883702,34.69,80531.95,139.9,0.06522,7e-05,7.00688]
[1778597886957,34.7,80529.2,139.9,0.06505,7e-05,6.99206]
[1778597892640,34.7,80517.98,139.9,0.06432,7e-05,6.93077]
[1778597897678,34.7,80517.37,139.9,0.0643,7e-05,6.92891]
[1778597902713,34.7,80512.03,139.9,0.06397,7e-05,6.90047]
[1778597907787,34.71,80514.24,139.9,0.06414,7e-05,6.91499]
[1778597908854,34.71,80514.24,139.9,0.06414,7e-05,6.91499]
[1778597909202,34.71,80514.24,139.9,0.06414,7e-05,6.91499]
[1778597909303,34.71,80524.88,139.9,0.06484,7e-05,6.97489]
[1778597910930,34.71,80535.37,139.9,0.06554,7e-05,7.03413]
[1778597911723,34.71,80535.88,139.9,0.06554,7e-05,7.03242]
[1778597916852,34.71,80538.7,139.9,0.06574,7e-05,7.04927]
[1778597921887,34.71,80535.62,139.9,0.06554,7e-05,7.03255]
[1778597923903,34.72,80523.7,139.9,0.06475,7e-05,6.96584]
[1778597928941,34.72,80523.45,139.9,0.06475,7e-05,6.96565]
[1778597931535,34.72,80512.37,139.9,0.06403,7e-05,6.90417]
[1778597937071,34.72,80508.59,139.9,0.0638,7e-05,6.88505]
[1778597941912,34.73,80507.02,139.9,0.06373,7e-05,6.87826]
[1778597946947,34.73,80494.05,139.9,0.06291,6e-05,6.80874]
[1778597949315,34.73,80486.26,139.9,0.06242,6e-05,6.76679]
[1778597955124,34.74,80486.41,139.9,0.06248,6e-05,6.7718]
[1778597960158,34.75,80487.94,139.9,0.06261,6e-05,6.78305]
[1778597965193,34.76,80485.21,139.9,0.06247,6e-05,6.77082]
[1778597971239,34.76,80492.79,139.9,0.06296,6e-05,6.81152]
[1778597973422,34.77,80504.54,139.9,0.06374,7e-05,6.87759]
[1778597979295,34.77,80505.78,139.9,0.06384,7e-05,6.88676]
[1778597984330,34.77,80509.06,139.9,0.06408,7e-05,6.90683]
[1778597989365,34.78,80509.57,139.9,0.06413,7e-05,6.91136]
[1778597994400,34.78,80514.91,139.9,0.0645,7e-05,6.94279]
[1778597995688,34.78,80514.91,139.9,0.0645,7e-05,6.94279]
[1778598001226,34.78,80521.8,139.9,0.06498,7e-05,6.98284]
[1778598003463,34.79,80500.08,139.9,0.06356,7e-05,6.86242]
[1778598004803,34.79,80491.8,139.9,0.06303,6e-05,6.81696]
[1778598004901,34.79,80491.8,139.9,0.06303,6e-05,6.81696]
[1778598005421,34.79,80491.8,139.9,0.06303,6e-05,6.81696]
[1778598005679,34.79,80491.8,139.9,0.06303,6e-05,6.81696]
[1778598005477,34.79,80476.68,139.9,0.06206,6e-05,6.73414]
[1778598006579,34.79,80476.68,139.9,0.06206,6e-05,6.73414]
[1778598006602,34.79,80476.68,139.9,0.06206,6e-05,6.73414]
[1778598006616,34.79,80465.75,139.9,0.06136,6e-05,6.67379]
[1778598006954,34.79,80465.75,139.9,0.06136,6e-05,6.67379]
[1778598006996,34.79,80465.75,139.9,0.06136,6e-05,6.67379]
[1778598007144,34.79,80465.75,139.9,0.06136,6e-05,6.67379]
[1778598007381,34.79,80465.75,139.9,0.06136,6e-05,6.67379]
[1778598007672,34.79,80473.28,139.9,0.06183,6e-05,6.7145]
[1778598008359,34.79,80473.28,139.9,0.06183,6e-05,6.7145]
[1778598009628,34.79,80477.29,139.9,0.0621,6e-05,6.73722]
[1778598009633,34.79,80477.29,139.9,0.0621,6e-05,6.73722]
[1778598009637,34.79,80477.29,139.9,0.0621,6e-05,6.73722]
[1778598009725,34.79,80476.24,139.9,0.06205,6e-05,6.7327]
[1778598009933,34.79,80476.24,139.9,0.06205,6e-05,6.7327]
[1778598010251,34.79,80476.24,139.9,0.06205,6e-05,6.7327]
[1778598010407,34.79,80476.24,139.9,0.06205,6e-05,6.7327]
[1778598011103,34.79,80468.7,139.9,0.06157,6e-05,6.69139]
[1778598011279,34.79,80468.7,139.9,0.06157,6e-05,6.69139]
[1778598011394,34.79,80468.7,139.9,0.06157,6e-05,6.69139]
[1778598013850,34.79,80463.45,139.9,0.06122,6e-05,6.6614]
[1778598014309,34.79,80463.45,139.9,0.06122,6e-05,6.6614]
[1778598017307,34.78,80467.08,139.9,0.06144,6e-05,6.6801]
[1778598017787,34.78,80466.59,139.9,0.0614,6e-05,6.677]
[1778598017969,34.78,80466.59,139.9,0.0614,6e-05,6.677]
[1778598018467,34.78,80466.59,139.9,0.0614,6e-05,6.677]
[1778598018574,34.78,80475.69,139.9,0.06197,6e-05,6.72643]
[1778598019298,34.78,80475.69,139.9,0.06197,6e-05,6.72643]
[1778598024616,34.79,80488.1,139.9,0.06281,6e-05,6.7983]
[1778598029652,34.8,80486.84,139.9,0.06276,6e-05,6.79402]
[1778598034718,34.8,80492.44,139.9,0.06311,6e-05,6.82238]
[1778598039728,34.81,80497.62,139.9,0.06348,6e-05,6.85424]
[1778598044770,34.81,80476.59,139.9,0.06215,6e-05,6.74054]
[1778598046256,34.81,80476.59,139.9,0.06215,6e-05,6.74054]
[1778598046358,34.81,80472.16,139.9,0.06188,6e-05,6.71684]
[1778598049430,34.81,80469.59,139.9,0.06172,6e-05,6.70284]
[1778598049502,34.81,80469.18,139.9,0.06169,6e-05,6.70065]
[1778598051864,34.82,80468.59,139.9,0.06167,6e-05,6.69872]
[1778598051917,34.82,80468.59,139.9,0.06167,6e-05,6.69872]
[1778598051933,34.82,80468.59,139.9,0.06167,6e-05,6.69872]
[1778598052577,34.82,80466.83,139.9,0.06157,6e-05,6.68975]
[1778598052833,34.82,80466.83,139.9,0.06157,6e-05,6.68975]
[1778598052934,34.82,80461.0,139.9,0.06119,6e-05,6.65749]
[1778598054388,34.82,80461.0,139.9,0.06119,6e-05,6.65749]
[1778598054392,34.82,80458.82,139.9,0.06106,6e-05,6.64582]
[1778598055401,34.82,80458.82,139.9,0.06106,6e-05,6.64582]
[1778598055408,34.82,80458.82,139.9,0.06106,6e-05,6.64582]
[1778598055446,34.82,80459.31,139.9,0.06108,6e-05,6.64812]
[1778598057844,34.82,80459.86,139.9,0.06112,6e-05,6.65137]
[1778598059230,34.82,80456.33,139.9,0.0609,6e-05,6.63228]
[1778598059660,34.82,80456.33,139.9,0.0609,6e-05,6.63228]
[1778598059721,34.82,80456.07,139.9,0.06089,6e-05,6.63119]
[1778598062155,34.82,80457.0,139.9,0.06094,6e-05,6.6359]
[1778598062609,34.82,80457.0,139.9,0.06094,6e-05,6.6359]
[1778598062698,34.82,80458.75,139.9,0.06105,6e-05,6.64507]
[1778598066781,34.82,80461.29,139.9,0.06121,6e-05,6.65928]
[1778598068441,34.82,80458.8,139.9,0.06106,6e-05,6.64598]
[1778598068543,34.82,80457.58,139.9,0.06098,6e-05,6.63947]
[1778598073935,34.82,80448.61,139.9,0.0604,6e-05,6.58926]
[1778598073973,34.81,80449.26,139.9,0.06044,6e-05,6.5925]
[1778598079010,34.82,80451.08,139.9,0.06057,6e-05,6.60344]
[1778598080627,34.82,80451.08,139.9,0.06057,6e-05,6.60344]
[1778598080638,34.82,80451.08,139.9,0.06057,6e-05,6.60344]
[1778598080690,34.82,80451.08,139.9,0.06057,6e-05,6.60344]
[1778598080801,34.82,80447.96,139.9,0.06037,6e-05,6.58673]
[1778598086348,34.82,80437.7,139.9,0.05973,6e-05,6.53069]
[1778598091134,34.82,80438.3,139.9,0.05976,6e-05,6.53332]
[1778598091167,34.82,80438.3,139.9,0.05976,6e-05,6.53332]
[1778598091175,34.82,80438.3,139.9,0.05976,6e-05,6.53332]
[1778598091429,34.82,80438.3,139.9,0.05976,6e-05,6.53332]
[1778598091821,34.82,80438.3,139.9,0.05976,6e-05,6.53332]
[1778598091884,34.81,80426.61,139.9,0.05899,6e-05,6.46557]
[1778598092261,34.81,80426.61,139.9,0.05899,6e-05,6.46557]
[1778598094093,34.81,80415.78,139.9,0.05833,6e-05,6.4076]
[1778598095453,34.81,80414.61,139.9,0.05826,6e-05,6.40137]
[1778598095779,34.81,80414.61,139.9,0.05826,6e-05,6.40137]
[1778598095879,34.81,80416.9,139.9,0.0584,6e-05,6.4136]
[1778598096134,34.81,80430.57,139.9,0.05924,6e-05,6.48675]
[1778598096976,34.81,80430.57,139.9,0.05924,6e-05,6.48675]
[1778598097059,34.81,80430.57,139.9,0.05924,6e-05,6.48675]
[1778598102463,34.82,80438.47,139.9,0.05975,6e-05,6.53096]
[1778598102524,34.82,80438.47,139.9,0.05975,6e-05,6.53096]
[1778598102620,34.82,80438.64,139.9,0.05976,6e-05,6.53219]
[1778598103577,34.82,80438.64,139.9,0.05976,6e-05,6.53219]
[1778598103644,34.82,80443.18,139.9,0.06005,6e-05,6.55759]
[1778598109225,34.82,80439.71,139.9,0.05986,6e-05,6.54063]
[1778598113670,34.83,80440.21,139.9,0.0599,6e-05,6.54418]
[1778598113771,34.83,80439.84,139.9,0.05988,6e-05,6.54247]
[1778598115903,34.83,80438.31,139.9,0.05979,6e-05,6.53451]
[1778598116274,34.83,80439.82,139.9,0.0599,6e-05,6.54443]
[1778598120983,34.83,80441.44,139.9,0.06002,6e-05,6.55426]
[1778598121312,34.83,80431.84,139.9,0.05942,6e-05,6.50281]
[1778598122319,34.83,80419.96,139.9,0.05869,6e-05,6.43899]
[1778598126894,34.83,80416.09,139.9,0.05845,6e-05,6.4182]
[1778598136418,34.83,80416.27,139.9,0.05846,6e-05,6.41886]
[1778598141453,34.83,80410.63,139.9,0.05812,6e-05,6.38875]
[1778598146488,34.83,80411.28,139.9,0.05816,6e-05,6.39226]
[1778598150516,34.83,80428.25,139.9,0.05919,6e-05,6.48277]
[1778598155551,34.83,80422.74,139.9,0.05881,6e-05,6.44811]
[1778598160587,34.83,80421.87,139.9,0.05875,6e-05,6.4431]
[1778598165666,34.83,80429.83,139.9,0.05924,6e-05,6.48534]
[1778598165764,34.83,80433.78,139.9,0.05948,6e-05,6.50642]
[1778598168084,34.83,80434.8,139.9,0.05955,6e-05,6.51273]
[1778598168645,34.83,80431.05,139.9,0.05933,6e-05,6.49299]
[1778598171968,34.83,80432.92,139.9,0.05944,6e-05,6.50272]
[1778598171974,34.83,80432.92,139.9,0.05944,6e-05,6.50272]
[1778598172037,34.83,80433.91,139.9,0.0595,6e-05,6.50788]
[1778598172673,34.83,80437.48,139.9,0.05971,6e-05,6.52692]
[1778598174915,34.83,80437.56,139.9,0.05972,6e-05,6.52765]
[1778598175569,34.83,80438.07,139.9,0.05976,6e-05,6.5307]
[1778598177071,34.83,80430.69,139.9,0.05931,6e-05,6.4916]
[1778598177158,34.83,80430.69,139.9,0.05931,6e-05,6.4916]
[1778598178983,34.83,80428.78,139.9,0.0592,6e-05,6.48169]
[1778598179723,34.84,80427.34,139.9,0.05912,6e-05,6.47471]
[1778598184758,34.83,80422.97,139.9,0.05884,6e-05,6.45076]
[1778598186901,34.83,80422.83,139.9,0.05883,6e-05,6.4499]
[1778598191482,34.83,80428.65,139.9,0.05918,6e-05,6.48065]
[1778598191807,34.83,80441.25,139.9,0.05996,6e-05,6.54834]
[1778598195364,34.83,80451.31,139.9,0.06058,6e-05,6.60217]
[1778598195430,34.83,80451.31,139.9,0.06058,6e-05,6.60217]
[1778598195568,34.83,80451.31,139.9,0.06058,6e-05,6.60217]
[1778598195773,34.83,80451.31,139.9,0.06058,6e-05,6.60217]
[1778598195805,34.83,80451.31,139.9,0.06058,6e-05,6.60217]
[1778598195839,34.83,80455.82,139.9,0.06086,6e-05,6.62639]
[1778598196657,34.83,80455.82,139.9,0.06086,6e-05,6.62639]
[1778598196846,34.83,80457.28,139.9,0.06096,6e-05,6.63511]
[1778598197318,34.83,80457.28,139.9,0.06096,6e-05,6.63511]
[1778598197853,34.83,80458.62,139.9,0.06106,6e-05,6.64315]
[1778598198059,34.83,80458.62,139.9,0.06106,6e-05,6.64315]
[1778598198860,34.83,80460.54,139.9,0.06118,6e-05,6.65373]
[1778598199045,34.83,80460.54,139.9,0.06118,6e-05,6.65373]
[1778598199989,34.83,80460.54,139.9,0.06118,6e-05,6.65373]
[1778598200321,34.84,80464.92,139.9,0.06146,6e-05,6.67834]
[1778598204586,34.84,80476.14,139.9,0.06222,6e-05,6.74293]
[1778598207934,34.85,80465.32,139.9,0.06155,6e-05,6.68551]
[1778598215630,34.86,80469.54,139.9,0.06184,6e-05,6.70939]
[1778598221017,34.87,80478.96,139.9,0.06248,6e-05,6.76441]
[1778598226088,34.87,80478.61,139.9,0.06248,6e-05,6.76447]
[1778598228274,34.87,80476.87,139.9,0.06239,6e-05,6.75597]
[1778598228312,34.87,80476.87,139.9,0.06239,6e-05,6.75597]
[1778598228672,34.87,80476.87,139.9,0.06239,6e-05,6.75597]
[1778598229012,34.87,80476.87,139.9,0.06239,6e-05,6.75597]
[1778598228769,34.87,80467.09,139.9,0.06177,6e-05,6.70294]
[1778598229571,34.87,80467.09,139.9,0.06177,6e-05,6.70294]
[1778598229821,34.87,80467.09,139.9,0.06177,6e-05,6.70294]
[1778598229994,34.87,80464.21,139.9,0.06159,6e-05,6.68729]
[1778598230490,34.87,80464.21,139.9,0.06159,6e-05,6.68729]
[1778598230528,34.87,80461.2,139.9,0.0614,6e-05,6.67087]
[1778598232545,34.87,80460.16,139.9,0.06133,6e-05,6.66537]
[1778598232549,34.87,80462.58,139.9,0.06149,6e-05,6.67874]
[1778598234055,34.88,80461.64,139.9,0.06144,6e-05,6.67427]
[1778598234113,34.88,80461.79,139.9,0.06145,6e-05,6.67576]
[1778598235287,34.88,80461.79,139.9,0.06145,6e-05,6.67576]
[1778598237990,34.88,80462.88,139.9,0.06152,6e-05,6.68185]
[1778598238141,34.88,80464.72,139.9,0.06164,6e-05,6.69201]
[1778598240194,34.88,80480.22,139.9,0.06265,6e-05,6.77817]
[1778598242057,34.88,80486.48,139.9,0.06305,6e-05,6.81314]
[1778598244108,34.88,80498.91,139.9,0.06387,7e-05,6.88272]
[1778598251336,34.89,80497.08,139.9,0.06378,7e-05,6.87489]
[1778598256338,34.89,80505.08,139.9,0.06432,7e-05,6.92095]
[1778598262309,34.9,80507.95,139.9,0.06453,7e-05,6.93883]
[1778598263621,34.9,80507.95,139.9,0.06453,7e-05,6.93883]
[1778598269358,34.9,80508.39,139.9,0.06458,7e-05,6.94287]
[1778598271697,34.9,80496.81,139.9,0.06379,7e-05,6.87438]
[1778598275409,34.9,80493.41,139.9,0.06358,6e-05,6.85667]
[1778598275973,34.9,80493.41,139.9,0.06358,6e-05,6.85667]
[1778598276069,34.9,80493.89,139.9,0.06362,6e-05,6.85972]
[1778598278564,34.9,80496.59,139.9,0.06379,7e-05,6.87424]
[1778598278664,34.9,80495.93,139.9,0.06374,7e-05,6.87036]
[1778598279554,34.9,80495.93,139.9,0.06374,7e-05,6.87036]
[1778598279556,34.9,80492.29,139.9,0.06351,6e-05,6.85058]
[1778598281675,34.9,80490.13,139.9,0.06337,6e-05,6.83846]
[1778598281943,34.9,80488.05,139.9,0.06323,6e-05,6.8268]
[1778598284400,34.9,80487.84,139.9,0.06323,6e-05,6.82653]
[1778598284464,34.91,80487.06,139.9,0.06318,6e-05,6.82267]
[1778598287175,34.91,80486.11,139.9,0.06312,6e-05,6.81714]
[1778598287487,34.9,80477.8,139.9,0.06258,6e-05,6.77127]
[1778598288310,34.9,80477.8,139.9,0.06258,6e-05,6.77127]
[1778598293527,34.9,80477.52,139.9,0.06253,6e-05,6.7664]
[1778598297212,34.89,80476.72,139.9,0.06245,6e-05,6.76033]
[1778598300378,34.89,80479.42,139.9,0.06261,6e-05,6.77347]
[1778598303020,34.89,80489.32,139.9,0.06323,6e-05,6.82686]
[1778598303487,34.89,80483.68,139.9,0.06286,6e-05,6.7951]
[1778598305611,34.88,80466.47,139.9,0.06174,6e-05,6.69899]
[1778598307216,34.88,80456.38,139.9,0.0611,6e-05,6.64355]
[1778598307377,34.88,80456.38,139.9,0.0611,6e-05,6.64355]
[1778598310238,34.88,80451.73,139.9,0.06079,6e-05,6.61691]
[1778598315681,34.88,80455.86,139.9,0.06103,6e-05,6.63767]
[1778598317991,34.87,80455.79,139.9,0.06101,6e-05,6.63656]
[1778598323737,34.87,80455.82,139.9,0.06099,6e-05,6.63443]
[1778598328772,34.86,80458.64,139.9,0.06114,6e-05,6.64785]
[1778598331276,34.86,80458.8,139.9,0.06114,6e-05,6.64793]
[1778598335833,34.86,80467.1,139.9,0.06161,6e-05,6.68684]
[1778598336099,34.86,80467.1,139.9,0.06161,6e-05,6.68684]
[1778598337860,34.86,80455.56,139.9,0.06087,6e-05,6.62311]
[1778598338108,34.86,80455.56,139.9,0.06087,6e-05,6.62311]
[1778598343877,34.85,80460.24,139.9,0.06114,6e-05,6.64607]
[1778598348912,34.85,80458.36,139.9,0.061,6e-05,6.63395]
[1778598352177,34.85,80463.71,139.9,0.06132,6e-05,6.66197]
[1778598352188,34.85,80463.71,139.9,0.06132,6e-05,6.66197]
[1778598353097,34.84,80475.41,139.9,0.06206,6e-05,6.72564]
[1778598356147,34.84,80488.6,139.9,0.06291,6e-05,6.79801]
[1778598356543,34.84,80488.6,139.9,0.06291,6e-05,6.79801]
[1778598357853,34.84,80495.55,139.9,0.06336,6e-05,6.8364]
[1778598358308,34.84,80495.55,139.9,0.06335,6e-05,6.83627]
[1778598363838,34.84,80493.66,139.9,0.06322,6e-05,6.82499]
[1778598364711,34.84,80493.52,139.9,0.06321,6e-05,6.82406]
[1778598365026,34.84,80493.71,139.9,0.06322,6e-05,6.82494]
[1778598368117,34.84,80491.49,139.9,0.06309,6e-05,6.81354]
[1778598368127,34.85,80492.66,139.9,0.06317,6e-05,6.8209]
[1778598369378,34.85,80493.32,139.9,0.06322,6e-05,6.82455]
[1778598370061,34.85,80495.81,139.9,0.06338,6e-05,6.83816]
[1778598372083,34.85,80507.46,139.9,0.06415,7e-05,6.90403]
[1778598375109,34.85,80518.26,139.9,0.06487,7e-05,6.96503]
[1778598377123,34.85,80531.49,139.9,0.06575,7e-05,7.03958]
[1778598381697,34.85,80528.59,139.9,0.06556,7e-05,7.02381]
[1778598387194,34.85,80530.13,139.9,0.06568,7e-05,7.03322]
[1778598390319,34.85,80532.65,139.9,0.06585,7e-05,7.04763]
[1778598396259,34.85,80541.93,139.9,0.06643,7e-05,7.09548]
[1778598401294,34.85,80543.54,139.9,0.06654,7e-05,7.10463]
[1778598406330,34.85,80538.95,139.9,0.06623,7e-05,7.07875]
[1778598411367,34.85,80530.42,139.9,0.06567,7e-05,7.03102]
[1778598416637,34.86,80524.28,139.9,0.06527,7e-05,6.99712]
[1778598422444,34.86,80519.74,139.9,0.06498,7e-05,6.97309]
[1778598427822,34.86,80527.77,139.9,0.06552,7e-05,7.01872]
[1778598433194,34.86,80541.64,139.9,0.06645,7e-05,7.09715]
[1778598434515,34.86,80542.5,139.9,0.06651,7e-05,7.10204]
[1778598440039,34.86,80552.0,139.9,0.06715,7e-05,7.15565]
[1778598442982,34.86,80549.15,139.9,0.06695,7e-05,7.13925]
[1778598443591,34.86,80528.0,139.9,0.06554,7e-05,7.01987]
[1778598446612,34.86,80540.5,139.9,0.06637,7e-05,7.09056]
[1778598447688,34.86,80540.5,139.9,0.06637,7e-05,7.09056]
[1778598449199,34.86,80554.22,139.9,0.0673,7e-05,7.1682]
[1778598454668,34.86,80551.4,139.9,0.06706,7e-05,7.14695]
[1778598459703,34.86,80556.32,139.9,0.06739,7e-05,7.17446]
[1778598463040,34.86,80560.52,139.9,0.06768,7e-05,7.19814]
[1778598463078,34.86,80560.52,139.9,0.06768,7e-05,7.19814]
[1778598463192,34.86,80560.52,139.9,0.06768,7e-05,7.19814]
[1778598463194,34.86,80574.61,139.9,0.06864,7e-05,7.27846]
[1778598463731,34.86,80586.63,139.9,0.06947,7e-05,7.34749]
[1778598468766,34.85,80591.06,139.9,0.06975,7e-05,7.37079]
[1778598470780,34.85,80603.0,139.9,0.07058,7e-05,7.43898]
[1778598471300,34.85,80603.0,139.9,0.07058,7e-05,7.43898]
[1778598477103,34.85,80597.92,139.9,0.07019,7e-05,7.40705]
[1778598477105,34.85,80597.92,139.9,0.07019,7e-05,7.40705]
[1778598482918,34.84,80594.94,139.9,0.06995,7e-05,7.38724]
[1778598488472,34.83,80605.44,139.9,0.07066,7e-05,7.44526]
[1778598488599,34.83,80605.44,139.9,0.07066,7e-05,7.44526]
[1778598493515,34.83,80597.76,139.9,0.07009,7e-05,7.39835]
[1778598493788,34.83,80597.76,139.9,0.07009,7e-05,7.39835]
[1778598494948,34.83,80580.57,139.9,0.06888,7e-05,7.29851]
[1778598497648,34.83,80571.31,139.9,0.06823,7e-05,7.24499]
[1778598503004,34.82,80569.08,139.9,0.06807,7e-05,7.23122]
[1778598508039,34.82,80566.41,139.9,0.06788,7e-05,7.21517]
[1778598513074,34.82,80569.6,139.9,0.06805,7e-05,7.22786]
[1778598518109,34.82,80567.85,139.9,0.06792,7e-05,7.21717]
[1778598523144,34.82,80569.59,139.9,0.06803,7e-05,7.22638]
[1778598528179,34.82,80572.48,139.9,0.06822,7e-05,7.24217]
[1778598528439,34.82,80572.48,139.9,0.06822,7e-05,7.24217]
[1778598528460,34.82,80572.48,139.9,0.06822,7e-05,7.24217]
[1778598534221,34.81,80580.79,139.9,0.06877,7e-05,7.2884]
[1778598535355,34.81,80580.79,139.9,0.06877,7e-05,7.2884]
[1778598535840,34.81,80581.15,139.9,0.06879,7e-05,7.29021]
[1778598537418,34.81,80581.97,139.9,0.06885,7e-05,7.29443]
[1778598543284,34.81,80589.73,139.9,0.06936,7e-05,7.33738]
[1778598548319,34.81,80591.13,139.9,0.06944,7e-05,7.34382]
[1778598553354,34.8,80592.24,139.9,0.0695,7e-05,7.34857]
[1778598557485,34.8,80593.32,139.9,0.06955,7e-05,7.35312]
[1778598561123,34.8,80596.06,139.9,0.06974,7e-05,7.36824]
[1778598563815,34.79,80600.13,139.9,0.07001,7e-05,7.39067]
[1778598564531,34.79,80601.36,139.9,0.07009,7e-05,7.39739]
[1778598565353,34.79,80601.36,139.9,0.07009,7e-05,7.39739]
[1778598567228,34.79,80598.69,139.9,0.06989,7e-05,7.38118]
[1778598569115,34.79,80591.46,139.9,0.06938,7e-05,7.33873]
[1778598570374,34.79,80591.41,139.9,0.06937,7e-05,7.33814]
[1778598573597,34.79,80598.74,139.9,0.06982,7e-05,7.37423]
[1778598574184,34.79,80598.74,139.9,0.06982,7e-05,7.37423]
[1778598579536,34.78,80606.11,139.9,0.07031,7e-05,7.41421]
[1778598583304,34.78,80606.18,139.9,0.0703,7e-05,7.41378]
[1778598583406,34.78,80606.18,139.9,0.0703,7e-05,7.41378]
[1778598585249,34.78,80619.07,139.9,0.0712,7e-05,7.48738]
[1778598589365,34.77,80619.1,139.9,0.07118,7e-05,7.48594]
[1778598594299,34.77,80612.96,139.9,0.07071,7e-05,7.44752]
[1778598597141,34.76,80613.69,139.9,0.07075,7e-05,7.45031]
[1778598597152,34.76,80613.69,139.9,0.07075,7e-05,7.45031]
[1778598600299,34.76,80625.24,139.9,0.07155,7e-05,7.51597]
[1778598605720,34.75,80623.69,139.9,0.07138,7e-05,7.50271]
[1778598606785,34.75,80623.69,139.9,0.07138,7e-05,7.50271]
[1778598611006,34.75,80626.31,139.9,0.07154,7e-05,7.51567]
[1778598616266,34.74,80618.46,139.9,0.07095,7e-05,7.46691]
[1778598621873,34.73,80626.64,139.9,0.07149,7e-05,7.51151]
[1778598628303,34.73,80622.23,139.9,0.07113,7e-05,7.48235]
[1778598633920,34.72,80628.11,139.9,0.07146,7e-05,7.50767]
[1778598637887,34.71,80628.52,139.9,0.07147,7e-05,7.50829]
[1778598638640,34.71,80627.63,139.9,0.07139,7e-05,7.5025]
[1778598643991,34.71,80631.43,139.9,0.07162,7e-05,7.52124]
[1778598649026,34.7,80632.21,139.9,0.07164,7e-05,7.52282]
[1778598654063,34.69,80640.97,139.9,0.07223,7e-05,7.57099]
[1778598654503,34.69,80640.97,139.9,0.07223,7e-05,7.57099]
[1778598656754,34.69,80641.4,139.9,0.07224,7e-05,7.57219]
[1778598657084,34.69,80645.25,139.9,0.07251,7e-05,7.59418]
[1778598658936,34.69,80646.74,139.9,0.07262,7e-05,7.60273]
[1778598659099,34.69,80646.86,139.9,0.07262,7e-05,7.6032]
[1778598659881,34.69,80646.86,139.9,0.07262,7e-05,7.6032]
[1778598660912,34.69,80647.12,139.9,0.07263,7e-05,7.60401]
[1778598661396,34.68,80646.96,139.9,0.07261,7e-05,7.60234]
[1778598664351,34.68,80644.55,139.9,0.07243,7e-05,7.58767]
[1778598665111,34.68,80643.66,139.9,0.07237,7e-05,7.5822]
[1778598665141,34.68,80643.58,139.9,0.07236,7e-05,7.5815]
[1778598665765,34.68,80643.58,139.9,0.07236,7e-05,7.5815]
[1778598665765,34.68,80643.58,139.9,0.07236,7e-05,7.5815]
[1778598667766,34.68,80638.52,139.9,0.07198,7e-05,7.55039]
[1778598667772,34.68,80638.52,139.9,0.07198,7e-05,7.55039]
[1778598669330,34.68,80638.46,139.9,0.07196,7e-05,7.54938]
[1778598670299,34.68,80638.37,139.9,0.07195,7e-05,7.54821]
[1778598672658,34.67,80634.8,139.9,0.07167,7e-05,7.52536]
[1778598675416,34.67,80633.98,139.9,0.0716,7e-05,7.51932]
[1778598675747,34.67,80633.99,139.9,0.07159,7e-05,7.51878]
[1778598681293,34.66,80630.37,139.9,0.07129,7e-05,7.49473]
[1778598685714,34.66,80633.89,139.9,0.07151,7e-05,7.51248]
[1778598689570,34.65,80635.26,139.9,0.07158,7e-05,7.51814]
[1778598694365,34.65,80629.61,139.9,0.07111,7e-05,7.47791]
[1778598697272,34.64,80629.09,139.9,0.07105,7e-05,7.47322]
[1778598697313,34.64,80629.09,139.9,0.07105,7e-05,7.47322]
[1778598699381,34.64,80613.23,139.9,0.06991,7e-05,7.3792]
[1778598700564,34.64,80610.85,139.9,0.06973,7e-05,7.36496]
[1778598703064,34.64,80608.17,139.9,0.06954,7e-05,7.34865]
[1778598704251,34.64,80605.62,139.9,0.06935,7e-05,7.33353]
[1778598709452,34.63,80605.4,139.9,0.06932,7e-05,7.33043]
[1778598712583,34.63,80596.84,139.9,0.06871,7e-05,7.28009]
[1778598718516,34.63,80601.0,139.9,0.06898,7e-05,7.30248]
[1778598723551,34.62,80603.54,139.9,0.06914,7e-05,7.31599]
[1778598728586,34.62,80603.99,139.9,0.06916,7e-05,7.31731]
[1778598730299,34.62,80603.99,139.9,0.06916,7e-05,7.31731]
[1778598730946,34.62,80604.11,139.9,0.06916,7e-05,7.31775]
[1778598736642,34.62,80601.42,139.9,0.06895,7e-05,7.30054]
[1778598741677,34.62,80599.33,139.9,0.06879,7e-05,7.28738]
[1778598742880,34.62,80599.33,139.9,0.06879,7e-05,7.28738]
[1778598747719,34.61,80601.11,139.9,0.0689,7e-05,7.29637]
[1778598748726,34.61,80600.19,139.9,0.06884,7e-05,7.29085]
[1778598753761,34.61,80600.22,139.9,0.06879,7e-05,7.28524]
[1778598756917,34.61,80604.47,139.9,0.06908,7e-05,7.30945]
[1778598762824,34.61,80608.46,139.9,0.06934,7e-05,7.33092]
[1778598765528,34.61,80608.23,139.9,0.06932,7e-05,7.32934]
[1778598771984,34.6,80599.58,139.9,0.06869,7e-05,7.27772]
[1778598773764,34.6,80600.92,139.9,0.06878,7e-05,7.28513]
[1778598778940,34.6,80607.74,139.9,0.06925,7e-05,7.32355]
[1778598783975,34.6,80606.84,139.9,0.06917,7e-05,7.31718]
[1778598786918,34.6,80606.6,139.9,0.06915,7e-05,7.31533]
[1778598789653,34.59,80606.35,139.9,0.06912,7e-05,7.31319]
[1778598791086,34.59,80608.76,139.9,0.06929,7e-05,7.32691]
[1778598791868,34.59,80610.39,139.9,0.0694,7e-05,7.33611]
[1778598791976,34.59,80610.39,139.9,0.0694,7e-05,7.33611]
[1778598792017,34.59,80610.39,139.9,0.0694,7e-05,7.33611]
[1778598792568,34.59,80610.39,139.9,0.0694,7e-05,7.33611]
[1778598792718,34.59,80612.83,139.9,0.06957,7e-05,7.34999]
[1778598793327,34.59,80612.83,139.9,0.06957,7e-05,7.34999]
[1778598793389,34.59,80624.52,139.9,0.07039,7e-05,7.41772]
[1778598799081,34.59,80615.06,139.9,0.06969,7e-05,7.36053]
[1778598804116,34.58,80617.47,139.9,0.06984,7e-05,7.37303]
[1778598809151,34.58,80617.14,139.9,0.0698,7e-05,7.36957]
[1778598812742,34.58,80616.49,139.9,0.0697,7e-05,7.36004]
[1778598813295,34.58,80616.49,139.9,0.0697,7e-05,7.36004]
[1778598813981,34.58,80616.86,139.9,0.06973,7e-05,7.3619]
[1778598819221,34.58,80613.56,139.9,0.06947,7e-05,7.34106]
[1778598824256,34.57,80612.19,139.9,0.06936,7e-05,7.33186]
[1778598829291,34.57,80609.27,139.9,0.06914,7e-05,7.31381]
[1778598834326,34.57,80612.17,139.9,0.06933,7e-05,7.32943]
[1778598836340,34.57,80622.99,139.9,0.07009,7e-05,7.39184]
[1778598839398,34.56,80637.96,139.9,0.07114,7e-05,7.47819]
[1778598842013,34.56,80638.65,139.9,0.07118,7e-05,7.48125]
[1778598842681,34.56,80638.65,139.9,0.07118,7e-05,7.48125]
[1778598843220,34.56,80629.2,139.9,0.0705,7e-05,7.42544]
[1778598844129,34.56,80627.88,139.9,0.0704,7e-05,7.41733]
[1778598845791,34.56,80624.41,139.9,0.07014,7e-05,7.39633]
[1778598846926,34.56,80615.78,139.9,0.06953,7e-05,7.34575]
[1778598852101,34.56,80610.94,139.9,0.06917,7e-05,7.31637]
[1778598857109,34.55,80608.22,139.9,0.06897,7e-05,7.29948]
[1778598862559,34.55,80600.67,139.9,0.06843,7e-05,7.25488]
[1778598867594,34.55,80599.4,139.9,0.06834,7e-05,7.24692]
[1778598872602,34.55,80595.0,139.9,0.06799,7e-05,7.21638]
[1778598876523,34.55,80598.17,139.9,0.0682,7e-05,7.23443]
[1778598881694,34.55,80595.67,139.9,0.06802,7e-05,7.21952]
[1778598886730,34.55,80593.53,139.9,0.06787,7e-05,7.20698]
[1778598890889,34.55,80592.37,139.9,0.06779,7e-05,7.20019]
[1778598900828,34.55,80591.57,139.9,0.06773,7e-05,7.19535]
[1778598904261,34.55,80591.17,139.9,0.06771,7e-05,7.19303]
[1778598905770,34.55,80591.3,139.9,0.06771,7e-05,7.19376]
[1778598906264,34.55,80581.83,139.9,0.06706,7e-05,7.13945]
[1778598907051,34.55,80579.18,139.9,0.06688,7e-05,7.12438]
[1778598907774,34.55,80579.18,139.9,0.06688,7e-05,7.12438]
[1778598909891,34.55,80565.15,139.9,0.06594,7e-05,7.04488]
[1778598913006,34.55,80558.62,139.9,0.0655,7e-05,7.00835]
[1778598918556,34.55,80554.84,139.9,0.06527,7e-05,6.98843]
[1778598918755,34.55,80544.81,139.9,0.0646,7e-05,6.93205]
[1778598919942,34.55,80538.54,139.9,0.06418,7e-05,6.89682]
[1778598919961,34.55,80538.66,139.9,0.06419,7e-05,6.89744]
[1778598921637,34.55,80538.66,139.9,0.06419,7e-05,6.89744]
[1778598921820,34.55,80537.96,139.9,0.06415,7e-05,6.89396]
[1778598922031,34.55,80530.57,139.9,0.06367,7e-05,6.85302]
[1778598922982,34.55,80517.25,139.9,0.0628,7e-05,6.7788]
[1778598928017,34.55,80520.39,139.9,0.06301,7e-05,6.79697]
[1778598933419,34.56,80520.45,139.9,0.06298,7e-05,6.79299]
[1778598933442,34.56,80520.39,139.9,0.06298,7e-05,6.79276]
[1778598934507,34.56,80533.38,139.9,0.06383,7e-05,6.86586]
[1778598939587,34.56,80533.75,139.9,0.06388,7e-05,6.8699]
[1778598945137,34.57,80535.18,139.9,0.06402,7e-05,6.88139]
[1778598950172,34.57,80539.32,139.9,0.06432,7e-05,6.90689]
[1778598955207,34.58,80539.58,139.9,0.06436,7e-05,6.91051]
[1778598960243,34.58,80541.01,139.9,0.06448,7e-05,6.92062]
[1778598964270,34.59,80528.43,139.9,0.06367,7e-05,6.85195]
[1778598968532,34.59,80528.57,139.9,0.0637,7e-05,6.85419]
[1778598968624,34.59,80527.95,139.9,0.06367,7e-05,6.85122]
[1778598970312,34.59,80515.2,139.9,0.06283,7e-05,6.78027]
[1778598975347,34.59,80515.15,139.9,0.06283,7e-05,6.78043]
[1778598979646,34.59,80515.69,139.9,0.06287,7e-05,6.78359]
[1778598979693,34.59,80517.43,139.9,0.06299,7e-05,6.79333]
[1778598984285,34.6,80517.57,139.9,0.06302,7e-05,6.79585]
[1778598986037,34.6,80510.92,139.9,0.0626,6e-05,6.76009]
[1778598986599,34.6,80510.92,139.9,0.0626,6e-05,6.76009]
[1778598986692,34.6,80509.52,139.9,0.06251,6e-05,6.75295]
[1778598988836,34.6,80511.02,139.9,0.06261,6e-05,6.76078]
[1778598989445,34.6,80516.8,139.9,0.06297,7e-05,6.79183]
[1778598994480,34.6,80521.35,139.9,0.06322,7e-05,6.81204]
[1778598999138,34.6,80522.65,139.9,0.0633,7e-05,6.81908]
[1778599001741,34.59,80518.83,139.9,0.06305,7e-05,6.79769]
[1778599002327,34.59,80523.42,139.9,0.06335,7e-05,6.82319]
[1778599002867,34.59,80549.67,139.9,0.06509,7e-05,6.97025]
[1778599003582,34.59,80549.67,139.9,0.06509,7e-05,6.97025]
[1778599003993,34.59,80549.28,139.9,0.06506,7e-05,6.96773]
[1778599005036,34.59,80549.8,139.9,0.06509,7e-05,6.97036]
[1778599005557,34.59,80552.07,139.9,0.06524,7e-05,6.98285]
[1778599006370,34.59,80552.07,139.9,0.06524,7e-05,6.98285]
[1778599009118,34.59,80549.82,139.9,0.0651,7e-05,6.97097]
[1778599010935,34.6,80537.39,139.9,0.06428,7e-05,6.90168]
[1778599012653,34.6,80537.51,139.9,0.06429,7e-05,6.90274]
[1778599016479,34.6,80541.54,139.9,0.06457,7e-05,6.92685]
[1778599017122,34.6,80541.62,139.9,0.06458,7e-05,6.92764]
[1778599022677,34.61,80527.66,139.9,0.06369,7e-05,6.85168]
[1778599027712,34.61,80532.07,139.9,0.06401,7e-05,6.87875]
[1778599027969,34.61,80532.07,139.9,0.06401,7e-05,6.87875]
[1778599029162,34.61,80541.14,139.9,0.06461,7e-05,6.93009]
[1778599029932,34.61,80538.85,139.9,0.06447,7e-05,6.91766]
[1778599030626,34.61,80538.85,139.9,0.06447,7e-05,6.91766]
[1778599039797,34.62,80537.52,139.9,0.06442,7e-05,6.91369]
[1778599043277,34.62,80537.83,139.9,0.06445,7e-05,6.91653]
[1778599048860,34.63,80541.09,139.9,0.0647,7e-05,6.93701]
[1778599053895,34.63,80537.8,139.9,0.06446,7e-05,6.91557]
[1778599058930,34.64,80542.64,139.9,0.06481,7e-05,6.94489]
[1778599059361,34.64,80542.64,139.9,0.06481,7e-05,6.94489]
[1778599060713,34.64,80542.44,139.9,0.0648,7e-05,6.94408]
[1778599062016,34.64,80542.97,139.9,0.06484,7e-05,6.94739]
[1778599063676,34.64,80542.52,139.9,0.06481,7e-05,6.94518]
[1778599064516,34.64,80543.15,139.9,0.06486,7e-05,6.94904]
[1778599064905,34.64,80543.15,139.9,0.06486,7e-05,6.94904]
[1778599067993,34.64,80554.42,139.9,0.06563,7e-05,7.01392]
[1778599070874,34.64,80557.88,139.9,0.06586,7e-05,7.03369]
[1778599078547,34.64,80565.74,139.9,0.0664,7e-05,7.07915]
[1778599085112,34.64,80561.21,139.9,0.0661,7e-05,7.05394]
[1778599090147,34.65,80559.5,139.9,0.06599,7e-05,7.04486]
[1778599091968,34.65,80559.5,139.9,0.06599,7e-05,7.04486]
[1778599092393,34.65,80559.22,139.9,0.06598,7e-05,7.04341]
[1778599092469,34.65,80545.61,139.9,0.06507,7e-05,6.96668]
[1778599094598,34.65,80540.93,139.9,0.06475,7e-05,6.94011]
[1778599096189,34.64,80521.63,139.9,0.06347,7e-05,6.83164]
[1778599101225,34.64,80524.39,139.9,0.06365,7e-05,6.84679]
[1778599103188,34.64,80525.32,139.9,0.06371,7e-05,6.85192]
[1778599103239,34.64,80530.7,139.9,0.06406,7e-05,6.88189]
[1778599108996,34.65,80523.82,139.9,0.06364,7e-05,6.84551]
[1778599111993,34.65,80523.14,139.9,0.0636,7e-05,6.84262]
[1778599112302,34.65,80521.52,139.9,0.06347,7e-05,6.8298]
[1778599113797,34.65,80521.52,139.9,0.06347,7e-05,6.8298]
[1778599116583,34.65,80512.1,139.9,0.06285,6e-05,6.77749]
[1778599116670,34.65,80511.63,139.9,0.06282,6e-05,6.77494]
[1778599118017,34.65,80509.92,139.9,0.06271,6e-05,6.76492]
[1778599119141,34.65,80510.04,139.9,0.06271,6e-05,6.76506]
[1778599124386,34.64,80500.24,139.9,0.06204,6e-05,6.70795]
[1778599126166,34.64,80495.98,139.9,0.06176,6e-05,6.68405]
[1778599130141,34.64,80491.31,139.9,0.06144,6e-05,6.65689]
[1778599135463,34.63,80496.56,139.9,0.06175,6e-05,6.68344]
[1778599136807,34.63,80496.56,139.9,0.06175,6e-05,6.68344]
[1778599142512,34.63,80496.98,139.9,0.06175,6e-05,6.68304]
[1778599146526,34.63,80490.32,139.9,0.06131,6e-05,6.6453]
[1778599146531,34.63,80490.32,139.9,0.06131,6e-05,6.6453]
[1778599146872,34.63,80490.32,139.9,0.06131,6e-05,6.6453]
[1778599149023,34.62,80494.15,139.9,0.06154,6e-05,6.66564]
[1778599155729,34.62,80495.91,139.9,0.06162,6e-05,6.67258]
[1778599163662,34.61,80496.96,139.9,0.06165,6e-05,6.67494]
[1778599166517,34.61,80497.01,139.9,0.06164,6e-05,6.67447]
[1778599166580,34.61,80497.01,139.9,0.06164,6e-05,6.67447]
[1778599166803,34.61,80501.38,139.9,0.06192,6e-05,6.69816]
[1778599167262,34.61,80501.38,139.9,0.06192,6e-05,6.69816]
[1778599167922,34.61,80515.52,139.9,0.06284,7e-05,6.77646]
[1778599168339,34.61,80515.52,139.9,0.06284,7e-05,6.77646]
[1778599168349,34.61,80515.52,139.9,0.06284,7e-05,6.77646]
[1778599168986,34.61,80531.84,139.9,0.0639,7e-05,6.86734]
[1778599169139,34.61,80531.84,139.9,0.0639,7e-05,6.86734]
[1778599170214,34.61,80537.15,139.9,0.06425,7e-05,6.8969]
[1778599170914,34.61,80537.15,139.9,0.06425,7e-05,6.8969]
[1778599171584,34.61,80542.03,139.9,0.06457,7e-05,6.92407]
[1778599171953,34.61,80540.85,139.9,0.06446,7e-05,6.91305]
[1778599173555,34.61,80537.92,139.9,0.06427,7e-05,6.89697]
[1778599173732,34.61,80534.13,139.9,0.06402,7e-05,6.87613]
[1778599175893,34.61,80529.5,139.9,0.06372,7e-05,6.85007]
[1778599175981,34.61,80529.48,139.9,0.06371,7e-05,6.84983]
[1778599176978,34.61,80542.44,139.9,0.06457,7e-05,6.92227]
[1778599181161,34.61,80548.29,139.9,0.06497,7e-05,6.95651]
[1778599181560,34.61,80548.29,139.9,0.06497,7e-05,6.95651]
[1778599186823,34.62,80540.89,139.9,0.06451,7e-05,6.91692]
[1778599191858,34.62,80541.45,139.9,0.06457,7e-05,6.92185]
[1778599196893,34.62,80544.56,139.9,0.06479,7e-05,6.94096]
[1778599201928,34.63,80544.12,139.9,0.06478,7e-05,6.9401]
[1778599202846,34.63,80544.12,139.9,0.06478,7e-05,6.9401]
[1778599205568,34.63,80540.68,139.9,0.06456,7e-05,6.92174]
[1778599205956,34.63,80531.52,139.9,0.06396,7e-05,6.87074]
[1778599209377,34.63,80530.96,139.9,0.06392,7e-05,6.86734]
[1778599209388,34.63,80530.96,139.9,0.06392,7e-05,6.86734]
[1778599209985,34.63,80534.13,139.9,0.06413,7e-05,6.88503]
[1778599215025,34.63,80541.33,139.9,0.06463,7e-05,6.9274]
[1778599220060,34.64,80536.05,139.9,0.0643,7e-05,6.89963]
[1778599225095,34.64,80526.88,139.9,0.06372,7e-05,6.85046]
[1778599225507,34.64,80526.88,139.9,0.06372,7e-05,6.85046]
[1778599226009,34.64,80526.88,139.9,0.06372,7e-05,6.85046]
[1778599226115,34.64,80519.99,139.9,0.06328,7e-05,6.81256]
[1778599228099,34.64,80513.22,139.9,0.06283,6e-05,6.77437]
[1778599229603,34.64,80513.53,139.9,0.06284,6e-05,6.77558]
[1778599229712,34.64,80513.53,139.9,0.06284,6e-05,6.77558]
[1778599229932,34.64,80513.53,139.9,0.06284,6e-05,6.77558]
[1778599231151,34.64,80513.83,139.9,0.06286,7e-05,6.77673]
[1778599232170,34.64,80512.9,139.9,0.06275,6e-05,6.76583]
[1778599235988,34.63,80512.18,139.9,0.06268,6e-05,6.76032]
[1778599237917,34.63,80512.95,139.9,0.06272,6e-05,6.76359]
[1778599239211,34.63,80496.2,139.9,0.06162,6e-05,6.66975]
[1778599240144,34.63,80496.2,139.9,0.06162,6e-05,6.66975]
[1778599242430,34.63,80493.9,139.9,0.06147,6e-05,6.6564]
[1778599246837,34.62,80487.78,139.9,0.06103,6e-05,6.61889]
[1778599246977,34.62,80487.78,139.9,0.06103,6e-05,6.61889]
[1778599252302,34.61,80501.31,139.9,0.06187,6e-05,6.69074]
[1778599254877,34.61,80502.72,139.9,0.06195,6e-05,6.69812]
[1778599254886,34.61,80502.72,139.9,0.06195,6e-05,6.69812]
[1778599255006,34.61,80502.72,139.9,0.06195,6e-05,6.69812]
[1778599255044,34.61,80502.8,139.9,0.06195,6e-05,6.69816]
[1778599255479,34.61,80502.8,139.9,0.06195,6e-05,6.69816]
[1778599255607,34.61,80516.13,139.9,0.06282,7e-05,6.77198]
[1778599256159,34.61,80516.13,139.9,0.06282,7e-05,6.77198]
[1778599257524,34.61,80519.68,139.9,0.06305,7e-05,6.79167]
[1778599257584,34.61,80519.68,139.9,0.06305,7e-05,6.79167]
[1778599263076,34.61,80526.04,139.9,0.06346,7e-05,6.82674]
[1778599265697,34.61,80529.64,139.9,0.06369,7e-05,6.8464]
[1778599265765,34.61,80529.64,139.9,0.06369,7e-05,6.8464]
[1778599265866,34.61,80531.21,139.9,0.06379,7e-05,6.85502]
[1778599266257,34.61,80531.21,139.9,0.06379,7e-05,6.85502]
[1778599267002,34.61,80530.58,139.9,0.06375,7e-05,6.85143]
[1778599267636,34.61,80530.58,139.9,0.06375,7e-05,6.85143]
[1778599271939,34.6,80531.3,139.9,0.06376,7e-05,6.85279]
[1778599277481,34.59,80523.56,139.9,0.0632,7e-05,6.80513]
[1778599281511,34.59,80521.18,139.9,0.06303,7e-05,6.79017]
[1778599282763,34.59,80511.79,139.9,0.06241,6e-05,6.73752]
[1778599288559,34.58,80511.32,139.9,0.06234,6e-05,6.7317]
[1778599290451,34.58,80510.3,139.9,0.06227,6e-05,6.72559]
[1778599292196,34.58,80497.32,139.9,0.06139,6e-05,6.64854]
[1778599293340,34.58,80491.76,139.9,0.06103,6e-05,6.61769]
[1778599293523,34.58,80491.76,139.9,0.06103,6e-05,6.61769]
[1778599294122,34.58,80491.76,139.9,0.06103,6e-05,6.61769]
[1778599298630,34.57,80480.29,139.9,0.06026,6e-05,6.5513]
[1778599300009,34.57,80480.29,139.9,0.06026,6e-05,6.5513]
[1778599301376,34.57,80485.07,139.9,0.06055,6e-05,6.57701]
[1778599303930,34.57,80477.89,139.9,0.0601,6e-05,6.53747]
[1778599309708,34.57,80481.6,139.9,0.06032,6e-05,6.55639]
[1778599311541,34.57,80475.9,139.9,0.05995,6e-05,6.52517]
[1778599314910,34.57,80470.74,139.9,0.05963,6e-05,6.49685]
[1778599320792,34.56,80471.7,139.9,0.05968,6e-05,6.50141]
[1778599321368,34.56,80471.7,139.9,0.05968,6e-05,6.50141]
[1778599326834,34.56,80468.79,139.9,0.05949,6e-05,6.48527]
[1778599329949,34.56,80468.64,139.9,0.05948,6e-05,6.48432]
[1778599335897,34.56,80467.62,139.9,0.05942,6e-05,6.47846]
[1778599340184,34.56,80467.79,139.9,0.05942,6e-05,6.47921]
[1778599345969,34.56,80462.94,139.9,0.05912,6e-05,6.45285]
[1778599348521,34.56,80462.73,139.9,0.05911,6e-05,6.4517]
[1778599351832,34.56,80457.44,139.9,0.05874,6e-05,6.4186]
[1778599356861,34.56,80456.94,139.9,0.05871,6e-05,6.4161]
[1778599356954,34.56,80456.94,139.9,0.05871,6e-05,6.4161]
[1778599357226,34.56,80456.94,139.9,0.05871,6e-05,6.4161]
[1778599357498,34.56,80449.48,139.9,0.05825,6e-05,6.37604]
[1778599357872,34.56,80449.48,139.9,0.05825,6e-05,6.37604]
[1778599357978,34.56,80449.48,139.9,0.05825,6e-05,6.37604]
[1778599358039,34.56,80449.48,139.9,0.05825,6e-05,6.37604]
[1778599358135,34.56,80424.37,139.9,0.05673,6e-05,6.24227]
[1778599360988,34.56,80419.27,139.9,0.05643,6e-05,6.21595]
[1778599361074,34.56,80419.27,139.9,0.05643,6e-05,6.21595]
[1778599362064,34.57,80420.79,139.9,0.05652,6e-05,6.22434]
[1778599362254,34.57,80420.79,139.9,0.05652,6e-05,6.22434]
[1778599364130,34.57,80422.06,139.9,0.05661,6e-05,6.23174]
[1778599366156,34.57,80424.26,139.9,0.05675,6e-05,6.24404]
[1778599367317,34.57,80417.78,139.9,0.05636,6e-05,6.21038]
[1778599367940,34.57,80417.78,139.9,0.05636,6e-05,6.21038]
[1778599367952,34.57,80417.78,139.9,0.05636,6e-05,6.21038]
[1778599368719,34.57,80413.75,139.9,0.05613,6e-05,6.18946]
[1778599370297,34.57,80410.8,139.9,0.05596,6e-05,6.17469]
[1778599372149,34.57,80408.86,139.9,0.05585,6e-05,6.16492]
[1778599373297,34.57,80405.31,139.9,0.05565,6e-05,6.14714]
[1778599373356,34.57,80405.31,139.9,0.05565,6e-05,6.14714]
[1778599376463,34.58,80404.51,139.9,0.05562,6e-05,6.14434]
[1778599376952,34.58,80404.51,139.9,0.05562,6e-05,6.14434]
[1778599378481,34.58,80404.04,139.9,0.0556,6e-05,6.14282]
[1778599379484,34.58,80399.96,139.9,0.05536,6e-05,6.1219]
[1778599379528,34.58,80399.96,139.9,0.05536,6e-05,6.1219]
[1778599382579,34.58,80400.93,139.9,0.05544,6e-05,6.12839]
[1778599388303,34.59,80403.81,139.9,0.05564,6e-05,6.14635]
[1778599393574,34.59,80408.27,139.9,0.05593,6e-05,6.17199]
[1778599396931,34.6,80382.19,139.9,0.05441,6e-05,6.03704]
[1778599400096,34.6,80378.26,139.9,0.05419,6e-05,6.01773]
[1778599400180,34.6,80378.26,139.9,0.05419,6e-05,6.01773]
[1778599400317,34.6,80378.26,139.9,0.05419,6e-05,6.01773]
[1778599400484,34.6,80376.98,139.9,0.05413,6e-05,6.01243]
[1778599400856,34.6,80376.98,139.9,0.05413,6e-05,6.01243]
[1778599400958,34.6,80376.98,139.9,0.05413,6e-05,6.01243]
[1778599401271,34.6,80358.78,139.9,0.05309,6e-05,5.91872]
[1778599401684,34.6,80358.78,139.9,0.05309,6e-05,5.91872]
[1778599401740,34.6,80358.78,139.9,0.05309,6e-05,5.91872]
[1778599402109,34.6,80350.09,139.9,0.0526,6e-05,5.87517]
[1778599402489,34.6,80350.09,139.9,0.0526,6e-05,5.87517]
[1778599403071,34.6,80344.77,139.9,0.0523,6e-05,5.84807]
[1778599404124,34.6,80344.77,139.9,0.0523,6e-05,5.84807]
[1778599404164,34.6,80344.77,139.9,0.0523,6e-05,5.84807]
[1778599404226,34.6,80344.77,139.9,0.0523,6e-05,5.84807]
[1778599404230,34.61,80330.33,139.9,0.0515,6e-05,5.77554]
[1778599405545,34.61,80336.11,139.9,0.05182,6e-05,5.80476]
[1778599407218,34.61,80341.16,139.9,0.05212,6e-05,5.83135]
[1778599407212,34.61,80330.15,139.9,0.05152,6e-05,5.7776]
[1778599408768,34.61,80328.79,139.9,0.05144,6e-05,5.77074]
[1778599410288,34.62,80332.99,139.9,0.0517,6e-05,5.79399]
[1778599409964,34.62,80356.36,139.9,0.05302,6e-05,5.91287]
[1778599411124,34.62,80341.95,139.9,0.05219,6e-05,5.83672]
[1778599412360,34.62,80343.22,139.9,0.05226,6e-05,5.84317]
[1778599414105,34.63,80346.3,139.9,0.05245,6e-05,5.86064]
[1778599414481,34.63,80354.25,139.9,0.05292,6e-05,5.90202]
[1778599414543,34.63,80340.34,139.9,0.05213,6e-05,5.83117]
[1778599416532,34.63,80342.43,139.9,0.05226,6e-05,5.84271]
[1778599418571,34.64,80355.37,139.9,0.05302,6e-05,5.91138]
[1778599422234,34.64,80343.32,139.9,0.05237,6e-05,5.85332]
[1778599425122,34.64,80333.43,139.9,0.05183,6e-05,5.80411]
[1778599429375,34.66,80332.81,139.9,0.05185,6e-05,5.80587]
[1778599430449,34.66,80333.1,139.9,0.05188,6e-05,5.8083]
[1778599436005,34.67,80328.98,139.9,0.0517,6e-05,5.79225]
[1778599441243,34.68,80331.22,139.9,0.05187,6e-05,5.80741]
[1778599441302,34.68,80331.22,139.9,0.05187,6e-05,5.80741]
[1778599441419,34.68,80330.28,139.9,0.05185,6e-05,5.80547]
[1778599442328,34.68,80330.28,139.9,0.05185,6e-05,5.80547]
[1778599442750,34.68,80326.29,139.9,0.05162,6e-05,5.78533]
[1778599444349,34.69,80321.15,139.9,0.05135,6e-05,5.7604]
[1778599444767,34.69,80314.31,139.9,0.05098,6e-05,5.72704]
[1778599445443,34.69,80313.84,139.9,0.05098,6e-05,5.72677]
[1778599447289,34.69,80312.49,139.9,0.05091,6e-05,5.72106]
[1778599449355,34.69,80315.32,139.9,0.05107,6e-05,5.73524]
[1778599449789,34.7,80323.15,139.9,0.05152,6e-05,5.77563]
[1778599451170,34.7,80323.15,139.9,0.05152,6e-05,5.77563]
[1778599451399,34.7,80323.29,139.9,0.05155,6e-05,5.77838]
[1778599451803,34.7,80319.91,139.9,0.05136,6e-05,5.76137]
[1778599453075,34.7,80319.91,139.9,0.05136,6e-05,5.76137]
[1778599453160,34.7,80317.87,139.9,0.05126,6e-05,5.75203]
[1778599453791,34.7,80317.87,139.9,0.05126,6e-05,5.75203]
[1778599453850,34.7,80317.87,139.9,0.05126,6e-05,5.75203]
[1778599454128,34.7,80317.87,139.9,0.05126,6e-05,5.75203]
[1778599454130,34.7,80317.87,139.9,0.05126,6e-05,5.75203]
[1778599454229,34.71,80310.99,139.9,0.05089,6e-05,5.71858]
[1778599455719,34.71,80300.97,139.9,0.05034,5e-05,5.66868]
[1778599457652,34.71,80297.49,139.9,0.05015,5e-05,5.65153]
[1778599457898,34.71,80297.49,139.9,0.05015,5e-05,5.65153]
[1778599461900,34.71,80295.38,139.9,0.05004,5e-05,5.64152]
[1778599461947,34.71,80295.38,139.9,0.05004,5e-05,5.64152]
[1778599467915,34.71,80297.04,139.9,0.05014,5e-05,5.65075]
[1778599473174,34.71,80299.01,139.9,0.05022,5e-05,5.6566]
[1778599473202,34.71,80299.01,139.9,0.05022,5e-05,5.6566]
[1778599473388,34.71,80299.01,139.9,0.05022,5e-05,5.6566]
[1778599473855,34.71,80299.65,139.9,0.05026,5e-05,5.65988]
[1778599473910,34.71,80299.65,139.9,0.05026,5e-05,5.65988]
[1778599473952,34.71,80299.65,139.9,0.05026,5e-05,5.65988]
[1778599474329,34.71,80283.24,139.9,0.04937,5e-05,5.57866]
[1778599474708,34.71,80283.24,139.9,0.04937,5e-05,5.57866]
[1778599475150,34.71,80283.24,139.9,0.04937,5e-05,5.57866]
[1778599475195,34.71,80283.24,139.9,0.04937,5e-05,5.57866]
[1778599478037,34.71,80275.55,139.9,0.04896,5e-05,5.54132]
[1778599478051,34.71,80275.55,139.9,0.04896,5e-05,5.54132]
[1778599478178,34.71,80275.55,139.9,0.04896,5e-05,5.54132]
[1778599478384,34.71,80275.55,139.9,0.04896,5e-05,5.54132]
[1778599478605,34.71,80282.42,139.9,0.04933,5e-05,5.57525]
[1778599479325,34.71,80282.42,139.9,0.04933,5e-05,5.57525]
[1778599479371,34.71,80282.42,139.9,0.04933,5e-05,5.57525]
[1778599479470,34.71,80289.13,139.9,0.04969,5e-05,5.60846]
[1778599479574,34.71,80289.13,139.9,0.04969,5e-05,5.60846]
[1778599479768,34.71,80289.13,139.9,0.04969,5e-05,5.60846]
[1778599479938,34.71,80289.13,139.9,0.04969,5e-05,5.60846]
[1778599480181,34.71,80289.13,139.9,0.04969,5e-05,5.60846]
[1778599480253,34.71,80289.13,139.9,0.04969,5e-05,5.60846]
[1778599480301,34.71,80247.34,139.9,0.04747,5e-05,5.40441]
[1778599480741,34.71,80247.34,139.9,0.04747,5e-05,5.40441]
[1778599481291,34.71,80229.8,139.9,0.04657,5e-05,5.32056]
[1778599482154,34.71,80229.8,139.9,0.04657,5e-05,5.32056]
[1778599484727,34.72,80219.69,139.9,0.04607,5e-05,5.27406]
[1778599485766,34.72,80223.92,139.9,0.04629,5e-05,5.29479]
[1778599487742,34.72,80225.94,139.9,0.04641,5e-05,5.30554]
[1778599489145,34.72,80228.07,139.9,0.04652,5e-05,5.31625]
[1778599490792,34.72,80234.63,139.9,0.04687,5e-05,5.34868]
[1778599493794,34.73,80234.86,139.9,0.0469,5e-05,5.35119]
[1778599493882,34.73,80234.86,139.9,0.0469,5e-05,5.35119]
[1778599494131,34.73,80220.66,139.9,0.04617,5e-05,5.28384]
[1778599496960,34.73,80213.94,139.9,0.04585,5e-05,5.25315]
[1778599498668,34.73,80219.75,139.9,0.04615,5e-05,5.2819]
[1778599500076,34.74,80216.21,139.9,0.04598,5e-05,5.26565]
[1778599501182,34.74,80203.28,139.9,0.04534,5e-05,5.2057]
[1778599503077,34.74,80204.13,139.9,0.04539,5e-05,5.21038]
[1778599503442,34.74,80204.88,139.9,0.04543,5e-05,5.21459]
[1778599506763,34.75,80200.71,139.9,0.04525,5e-05,5.19702]
[1778599506776,34.75,80200.71,139.9,0.04525,5e-05,5.19702]
[1778599506836,34.75,80200.71,139.9,0.04525,5e-05,5.19702]
[1778599508867,34.75,80193.57,139.9,0.0449,5e-05,5.16492]
[1778599509627,34.75,80194.76,139.9,0.04497,5e-05,5.17124]
[1778599512262,34.76,80228.72,139.9,0.04672,5e-05,5.33415]
[1778599513561,34.76,80230.93,139.9,0.04684,5e-05,5.34519]
[1778599513625,34.76,80230.93,139.9,0.04684,5e-05,5.34519]
[1778599515763,34.76,80231.36,139.9,0.04687,5e-05,5.34819]
[1778599517023,34.76,80240.19,139.9,0.04733,5e-05,5.39103]
[1778599518832,34.76,80233.9,139.9,0.04701,5e-05,5.36158]
[1778599519738,34.76,80233.96,139.9,0.04702,5e-05,5.36229]
[1778599520170,34.76,80233.96,139.9,0.04702,5e-05,5.36229]
[1778599522131,34.76,80226.49,139.9,0.04664,5e-05,5.3274]
[1778599522384,34.76,80226.49,139.9,0.04664,5e-05,5.3274]
[1778599522541,34.77,80237.05,139.9,0.04719,5e-05,5.37846]
[1778599523623,34.77,80244.95,139.9,0.04761,5e-05,5.41689]
[1778599524428,34.77,80244.95,139.9,0.04761,5e-05,5.41689]
[1778599525992,34.77,80243.46,139.9,0.04754,5e-05,5.41032]
[1778599527234,34.77,80245.44,139.9,0.04765,5e-05,5.42021]
[1778599528106,34.77,80247.14,139.9,0.04774,5e-05,5.42874]
[1778599528524,34.77,80248.61,139.9,0.04782,5e-05,5.43615]
[1778599528780,34.77,80248.61,139.9,0.04782,5e-05,5.43615]
[1778599531215,34.77,80262.19,139.9,0.04854,5e-05,5.50264]
[1778599532709,34.77,80255.1,139.9,0.04814,5e-05,5.46427]
[1778599534282,34.77,80245.97,139.9,0.04766,5e-05,5.42032]
[1778599534622,34.77,80243.43,139.9,0.04753,5e-05,5.40838]
[1778599534812,34.77,80243.43,139.9,0.04753,5e-05,5.40838]
[1778599535431,34.77,80231.26,139.9,0.0469,5e-05,5.35023]
[1778599537059,34.78,80231.05,139.9,0.0469,5e-05,5.34965]
[1778599537335,34.78,80231.05,139.9,0.0469,5e-05,5.34965]
[1778599537894,34.78,80230.45,139.9,0.04687,5e-05,5.3472]
[1778599538080,34.78,80230.45,139.9,0.04687,5e-05,5.3472]
[1778599538090,34.78,80230.45,139.9,0.04687,5e-05,5.3472]
[1778599538892,34.78,80241.33,139.9,0.04744,5e-05,5.39987]
[1778599539261,34.78,80241.33,139.9,0.04744,5e-05,5.39987]
[1778599539359,34.78,80241.33,139.9,0.04744,5e-05,5.39987]
[1778599539459,34.78,80225.74,139.9,0.04664,5e-05,5.32545]
[1778599540466,34.78,80206.51,139.9,0.04566,5e-05,5.23461]
[1778599540557,34.78,80206.51,139.9,0.04566,5e-05,5.23461]
[1778599540697,34.78,80206.51,139.9,0.04566,5e-05,5.23461]
[1778599541473,34.78,80194.27,139.9,0.04505,5e-05,5.17704]
[1778599543553,34.78,80192.61,139.9,0.04496,5e-05,5.16936]
[1778599543628,34.78,80192.61,139.9,0.04496,5e-05,5.16936]
[1778599544562,34.78,80192.18,139.9,0.04494,5e-05,5.16746]
[1778599547434,34.78,80184.26,139.9,0.04456,5e-05,5.13091]
[1778599549637,34.78,80176.41,139.9,0.04417,5e-05,5.09504]
[1778599550781,34.78,80178.22,139.9,0.04427,5e-05,5.10366]
[1778599552801,34.78,80184.21,139.9,0.04456,5e-05,5.13169]
[1778599553070,34.78,80184.21,139.9,0.04456,5e-05,5.13169]
[1778599558596,34.79,80180.12,139.9,0.04438,5e-05,5.11409]
[1778599559894,34.79,80180.12,139.9,0.04438,5e-05,5.11409]
[1778599565161,34.79,80182.95,139.9,0.04453,5e-05,5.12831]
[1778599566840,34.79,80182.22,139.9,0.0445,5e-05,5.12526]
[1778599567789,34.79,80191.95,139.9,0.04498,5e-05,5.17099]
[1778599567891,34.79,80191.95,139.9,0.04498,5e-05,5.17099]
[1778599568690,34.79,80213.09,139.9,0.04605,5e-05,5.27066]
[1778599573715,34.79,80206.86,139.9,0.04573,5e-05,5.24092]
[1778599575116,34.79,80206.86,139.9,0.04573,5e-05,5.24092]
[1778599576430,34.79,80192.06,139.9,0.04499,5e-05,5.17142]
[1778599577615,34.79,80185.87,139.9,0.04468,5e-05,5.14249]
[1778599578671,34.79,80186.53,139.9,0.04471,5e-05,5.14573]
[1778599579582,34.79,80188.23,139.9,0.0448,5e-05,5.15382]
[1778599580615,34.79,80186.25,139.9,0.0447,5e-05,5.14472]
[1778599581940,34.79,80186.33,139.9,0.04471,5e-05,5.14524]
[1778599583886,34.79,80194.55,139.9,0.04512,5e-05,5.18396]
[1778599585716,34.79,80195.53,139.9,0.04517,5e-05,5.18873]
[1778599586885,34.79,80198.43,139.9,0.04532,5e-05,5.20242]
[1778599587136,34.79,80198.43,139.9,0.04532,5e-05,5.20242]
[1778599590102,34.79,80200.43,139.9,0.04542,5e-05,5.21195]
[1778599590729,34.79,80198.17,139.9,0.04531,5e-05,5.2014]
[1778599592992,34.79,80205.38,139.9,0.04564,5e-05,5.2312]
[1778599593257,34.79,80205.38,139.9,0.04564,5e-05,5.2312]
[1778599596261,34.79,80203.09,139.9,0.04552,5e-05,5.22036]
[1778599597322,34.79,80205.6,139.9,0.04565,5e-05,5.2322]
[1778599599367,34.79,80203.64,139.9,0.04555,5e-05,5.22296]
[1778599601433,34.79,80217.24,139.9,0.04624,5e-05,5.28714]
[1778599603145,34.79,80230.02,139.9,0.04689,5e-05,5.34787]
[1778599604737,34.79,80233.32,139.9,0.04706,5e-05,5.36368]
[1778599609538,34.79,80236.17,139.9,0.0472,5e-05,5.37624]
[1778599615010,34.79,80224.1,139.9,0.04656,5e-05,5.31731]
[1778599620044,34.79,80223.83,139.9,0.04654,5e-05,5.31533]
[1778599625129,34.78,80222.66,139.9,0.04647,5e-05,5.30927]
[1778599626005,34.78,80220.52,139.9,0.04636,5e-05,5.29886]
[1778599628060,34.78,80221.37,139.9,0.0464,5e-05,5.30281]
[1778599630121,34.78,80220.57,139.9,0.04636,5e-05,5.29873]
[1778599631804,34.78,80218.67,139.9,0.04626,5e-05,5.28961]
[1778599632124,34.78,80218.67,139.9,0.04626,5e-05,5.28961]
[1778599633795,34.78,80228.79,139.9,0.04678,5e-05,5.33761]
[1778599634513,34.78,80228.79,139.9,0.04678,5e-05,5.33761]
[1778599634505,34.78,80212.48,139.9,0.04594,5e-05,5.26]
[1778599636481,34.78,80204.0,139.9,0.04551,5e-05,5.21979]
[1778599638574,34.78,80202.2,139.9,0.04542,5e-05,5.21136]
[1778599638768,34.78,80202.39,139.9,0.04543,5e-05,5.2123]
[1778599639178,34.78,80215.62,139.9,0.0461,5e-05,5.27488]
[1778599643606,34.78,80218.18,139.9,0.04623,5e-05,5.28682]
[1778599646607,34.78,80214.58,139.9,0.04605,5e-05,5.2696]
[1778599651847,34.78,80215.71,139.9,0.04607,5e-05,5.27053]
[1778599656884,34.78,80216.12,139.9,0.04609,5e-05,5.27219]
[1778599662182,34.78,80216.89,139.9,0.04612,5e-05,5.27569]
[1778599667383,34.78,80213.92,139.9,0.04597,5e-05,5.26147]
[1778599671411,34.78,80225.57,139.9,0.04656,5e-05,5.31669]
[1778599673425,34.78,80240.11,139.9,0.04731,5e-05,5.3861]
[1778599674432,34.78,80241.42,139.9,0.04738,5e-05,5.39219]
[1778599678460,34.78,80243.41,139.9,0.04747,5e-05,5.40081]
[1778599683501,34.77,80245.17,139.9,0.04755,5e-05,5.40832]
[1778599684738,34.77,80251.83,139.9,0.0479,5e-05,5.43997]
[1778599685063,34.77,80251.83,139.9,0.0479,5e-05,5.43997]
[1778599686333,34.77,80256.42,139.9,0.04813,5e-05,5.46191]
[1778599688601,34.77,80239.01,139.9,0.04722,5e-05,5.3772]
[1778599694583,34.77,80233.86,139.9,0.04694,5e-05,5.35136]
[1778599698044,34.77,80228.87,139.9,0.04668,5e-05,5.3271]
[1778599698484,34.77,80228.87,139.9,0.04668,5e-05,5.3271]
[1778599699071,34.77,80221.3,139.9,0.04629,5e-05,5.29091]
[1778599699618,34.77,80205.48,139.9,0.04548,5e-05,5.21596]
[1778599701156,34.77,80212.55,139.9,0.04584,5e-05,5.24942]
[1778599703188,34.77,80205.15,139.9,0.04547,5e-05,5.21452]
[1778599704490,34.77,80204.74,139.9,0.04545,5e-05,5.21265]
[1778599707331,34.77,80201.04,139.9,0.04526,5e-05,5.19552]
[1778599710333,34.77,80193.43,139.9,0.04489,5e-05,5.16005]
[1778599710649,34.77,80193.43,139.9,0.04489,5e-05,5.16005]
[1778599711703,34.77,80182.61,139.9,0.04432,5e-05,5.10591]
[1778599713508,34.77,80182.61,139.9,0.04432,5e-05,5.10591]
[1778599716505,34.77,80177.84,139.9,0.04409,5e-05,5.08447]
[1778599716736,34.77,80176.37,139.9,0.04403,5e-05,5.0782]
[1778599719657,34.77,80176.12,139.9,0.04402,5e-05,5.07731]
[1778599719671,34.77,80176.12,139.9,0.04402,5e-05,5.07731]
[1778599721717,34.78,80170.52,139.9,0.04375,5e-05,5.05229]
[1778599725803,34.78,80185.27,139.9,0.04449,5e-05,5.12208]
[1778599728990,34.78,80185.26,139.9,0.0445,5e-05,5.12245]
[1778599734866,34.78,80178.82,139.9,0.0442,5e-05,5.09403]
[1778599737474,34.78,80178.27,139.9,0.04417,5e-05,5.09173]
[1778599743339,34.79,80170.53,139.9,0.04381,5e-05,5.05756]
[1778599743393,34.79,80170.53,139.9,0.04381,5e-05,5.05756]
[1778599743533,34.79,80171.83,139.9,0.04388,5e-05,5.06419]
[1778599747855,34.77,80163.96,139.9,0.04341,5e-05,5.01974]
[1778599747958,34.76,80163.04,139.9,0.04332,5e-05,5.01186]
[1778599749333,34.76,80163.04,139.9,0.04332,5e-05,5.01186]
[1778599749620,34.77,80165.1,139.9,0.04347,5e-05,5.02571]
[1778599749740,34.77,80165.1,139.9,0.04347,5e-05,5.02571]
[1778599750560,34.77,80165.1,139.9,0.04347,5e-05,5.02571]
[1778599750643,34.77,80178.87,139.9,0.04414,5e-05,5.08884]
[1778599751051,34.77,80178.87,139.9,0.04414,5e-05,5.08884]
[1778599751703,34.77,80178.87,139.9,0.04414,5e-05,5.08884]
[1778599753575,34.77,80190.26,139.9,0.04471,5e-05,5.14206]
[1778599754789,34.77,80188.51,139.9,0.04462,5e-05,5.13445]
[1778599754955,34.77,80188.51,139.9,0.04462,5e-05,5.13445]
[1778599755024,34.77,80188.51,139.9,0.04462,5e-05,5.13445]
[1778599755568,34.77,80188.51,139.9,0.04462,5e-05,5.13445]
[1778599755860,34.77,80187.32,139.9,0.04457,5e-05,5.12911]
[1778599756663,34.77,80208.37,139.9,0.04562,5e-05,5.22789]
[1778599757030,34.77,80208.37,139.9,0.04562,5e-05,5.22789]
[1778599757559,34.77,80208.37,139.9,0.04562,5e-05,5.22789]
[1778599759809,34.77,80213.59,139.9,0.04589,5e-05,5.2526]
[1778599763199,34.77,80210.2,139.9,0.04572,5e-05,5.2366]
[1778599763927,34.77,80207.33,139.9,0.04557,5e-05,5.22312]
[1778599765161,34.77,80199.05,139.9,0.04515,5e-05,5.18415]
[1778599765947,34.77,80198.42,139.9,0.04512,5e-05,5.1813]
[1778599766506,34.77,80198.42,139.9,0.04512,5e-05,5.1813]
[1778599767090,34.78,80191.17,139.9,0.04477,5e-05,5.14857]
[1778599771156,34.78,80191.34,139.9,0.04479,5e-05,5.1498]
[1778599774157,34.78,80179.25,139.9,0.04416,5e-05,5.09004]
[1778599779192,34.79,80183.86,139.9,0.04443,5e-05,5.11494]
[1778599784227,34.79,80184.21,139.9,0.04446,5e-05,5.11766]
[1778599789262,34.79,80199.18,139.9,0.04521,5e-05,5.18868]
[1778599792789,34.79,80202.65,139.9,0.04539,5e-05,5.20541]
[1778599798325,34.79,80200.74,139.9,0.0453,5e-05,5.19697]
[1778599800960,34.79,80198.46,139.9,0.04519,5e-05,5.18646]
[1778599802376,34.8,80209.57,139.9,0.04576,5e-05,5.23986]
[1778599802531,34.8,80209.57,139.9,0.04576,5e-05,5.23986]
[1778599802558,34.8,80221.03,139.9,0.04635,5e-05,5.2942]
[1778599803279,34.8,80221.03,139.9,0.04635,5e-05,5.2942]
[1778599803369,34.8,80242.37,139.9,0.04745,5e-05,5.39631]
[1778599806265,34.8,80232.93,139.9,0.04695,5e-05,5.35054]
[1778599811448,34.79,80247.92,139.9,0.04772,5e-05,5.42159]
[1778599811728,34.79,80247.92,139.9,0.04772,5e-05,5.42159]
[1778599812437,34.79,80275.64,139.9,0.04918,5e-05,5.55587]
[1778599815595,34.79,80278.23,139.9,0.04931,5e-05,5.56758]
[1778599816465,34.79,80261.08,139.9,0.04838,5e-05,5.48277]
[1778599818488,34.79,80257.71,139.9,0.0482,5e-05,5.46601]
[1778599824521,34.78,80243.97,139.9,0.04746,5e-05,5.39764]
[1778599825926,34.78,80246.34,139.9,0.04758,5e-05,5.40882]
[1778599831570,34.78,80250.21,139.9,0.04773,5e-05,5.42164]
[1778599836605,34.77,80249.28,139.9,0.04767,5e-05,5.41573]
[1778599841640,34.77,80252.87,139.9,0.04784,5e-05,5.43168]
[1778599843765,34.77,80234.56,139.9,0.04688,5e-05,5.34298]
[1778599848819,34.77,80235.89,139.9,0.04694,5e-05,5.34885]
[1778599854731,34.77,80239.65,139.9,0.04713,5e-05,5.36572]
[1778599859766,34.76,80243.15,139.9,0.0473,5e-05,5.38146]
[1778599863794,34.76,80266.87,139.9,0.04853,5e-05,5.49541]
[1778599866925,34.76,80277.67,139.9,0.04909,5e-05,5.54698]
[1778599868629,34.76,80283.21,139.9,0.04939,5e-05,5.57371]
[1778599868829,34.76,80295.42,139.9,0.05004,5e-05,5.63346]
[1778599873864,34.75,80298.58,139.9,0.05018,5e-05,5.64582]
[1778599874871,34.75,80287.18,139.9,0.04955,5e-05,5.58881]
[1778599879906,34.74,80287.8,139.9,0.04955,5e-05,5.58909]
[1778599881234,34.74,80287.8,139.9,0.04955,5e-05,5.58909]
[1778599882300,34.74,80269.85,139.9,0.04858,5e-05,5.49996]
[1778599887472,34.74,80269.21,139.9,0.04853,5e-05,5.49547]
[1778599892999,34.73,80272.39,139.9,0.04864,5e-05,5.50394]
[1778599898035,34.73,80285.0,139.9,0.04929,5e-05,5.56381]
[1778599901750,34.72,80287.48,139.9,0.04941,5e-05,5.57502]
[1778599905999,34.72,80290.56,139.9,0.04954,5e-05,5.58719]
[1778599908848,34.72,80301.21,139.9,0.05012,5e-05,5.63932]
[1778599911867,34.71,80294.48,139.9,0.04973,5e-05,5.60431]
[1778599911941,34.71,80295.48,139.9,0.04978,5e-05,5.60871]
[1778599918174,34.7,80301.75,139.9,0.05008,5e-05,5.63584]
[1778599919416,34.7,80301.75,139.9,0.05008,5e-05,5.63584]
[1778599919497,34.7,80314.85,139.9,0.05078,6e-05,5.69978]
[1778599921931,34.7,80322.83,139.9,0.05121,6e-05,5.73899]
[1778599922667,34.7,80323.49,139.9,0.05124,6e-05,5.74153]
[1778599925771,34.69,80340.84,139.9,0.05217,6e-05,5.82575]
[1778599930996,34.68,80346.8,139.9,0.05247,6e-05,5.85228]
[1778599934915,34.67,80346.76,139.9,0.05242,6e-05,5.84832]
[1778599935139,34.67,80347.74,139.9,0.05247,6e-05,5.85236]
[1778599935868,34.67,80347.74,139.9,0.05247,6e-05,5.85236]
[1778599940086,34.66,80355.25,139.9,0.05285,6e-05,5.8867]
[1778599945365,34.65,80352.45,139.9,0.05263,6e-05,5.86656]
[1778599947864,34.65,80351.12,139.9,0.05254,6e-05,5.8588]
[1778599948447,34.64,80350.9,139.9,0.0525,6e-05,5.85577]
[1778599950183,34.64,80336.31,139.9,0.05167,6e-05,5.78085]
[1778599955435,34.58,80349.31,139.9,0.05207,6e-05,5.81628]
[1778599960472,34.57,80347.08,139.9,0.05189,6e-05,5.79995]
[1778599964500,34.53,80334.1,139.9,0.05097,6e-05,5.71714]
[1778599969535,34.51,80337.52,139.9,0.05105,6e-05,5.72446]
[1778599974570,34.5,80333.57,139.9,0.05079,6e-05,5.70114]
[1778599979605,34.49,80333.76,139.9,0.05077,6e-05,5.69877]
[1778599982009,34.49,80338.49,139.9,0.05101,6e-05,5.72128]
[1778599984910,34.49,80338.61,139.9,0.05101,6e-05,5.7205]
[1778599991205,34.48,80324.44,139.9,0.05017,5e-05,5.64475]
[1778599991353,34.48,80324.44,139.9,0.05017,5e-05,5.64475]
[1778599997065,34.47,80317.79,139.9,0.04977,5e-05,5.6086]
[1778599999376,34.47,80320.04,139.9,0.04989,5e-05,5.61881]
[1778600004782,34.46,80340.45,139.9,0.05097,6e-05,5.71774]
[1778600005812,34.46,80340.45,139.9,0.05097,6e-05,5.71774]
[1778600011493,34.45,80349.95,139.9,0.05146,6e-05,5.76148]
[1778600011494,34.45,80349.95,139.9,0.05146,6e-05,5.76148]
[1778600011912,34.45,80349.95,139.9,0.05146,6e-05,5.76148]
[1778600012811,34.45,80354.77,139.9,0.05168,6e-05,5.78079]
[1778600012821,34.45,80354.77,139.9,0.05168,6e-05,5.78079]
[1778600013826,34.45,80360.9,139.9,0.05202,6e-05,5.8112]
[1778600018855,34.44,80364.11,139.9,0.05216,6e-05,5.82339]
[1778600023915,34.39,80369.32,139.9,0.05221,6e-05,5.82905]
[1778600028950,34.38,80368.7,139.9,0.05213,6e-05,5.82166]
[1778600030472,34.38,80370.57,139.9,0.05223,6e-05,5.83037]
[1778600030787,34.38,80370.57,139.9,0.05223,6e-05,5.83037]
[1778600030968,34.36,80384.71,139.9,0.05294,6e-05,5.89434]
[1778600032108,34.34,80387.69,139.9,0.053,6e-05,5.9001]
[1778600036012,34.28,80400.38,139.9,0.0534,6e-05,5.9363]
[1778600041044,34.27,80397.82,139.9,0.0532,6e-05,5.91789]
[1778600042048,34.27,80397.82,139.9,0.0532,6e-05,5.91789]
[1778600047086,34.25,80407.23,139.9,0.05367,6e-05,5.96066]
[1778600048190,34.25,80407.23,139.9,0.05367,6e-05,5.96066]
[1778600049242,34.25,80409.1,139.9,0.05376,6e-05,5.96825]
[1778600049934,34.25,80409.1,139.9,0.05376,6e-05,5.96825]
[1778600051075,34.25,80411.53,139.9,0.05389,6e-05,5.97983]
[1778600051669,34.25,80412.7,139.9,0.05396,6e-05,5.98593]
[1778600052126,34.2,80428.73,139.9,0.05465,6e-05,6.04806]
[1778600053299,34.2,80428.73,139.9,0.05465,6e-05,6.04806]
[1778600054169,34.17,80432.65,139.9,0.05475,6e-05,6.05682]
[1778600058641,34.07,80433.03,139.9,0.05424,6e-05,6.01228]
[1778600061121,34.04,80420.84,139.9,0.05338,6e-05,5.93551]
[1778600061615,34.04,80420.84,139.9,0.05338,6e-05,5.93551]
[1778600062528,34.04,80412.2,139.9,0.05286,6e-05,5.88954]
[1778600063000,34.04,80412.2,139.9,0.05286,6e-05,5.88954]
[1778600063264,34.04,80417.31,139.9,0.05314,6e-05,5.91441]
[1778600069245,34.02,80432.46,139.9,0.05396,6e-05,5.98778]
[1778600071805,34.0,80433.09,139.9,0.05388,6e-05,5.98063]
[1778600075503,33.95,80440.84,139.9,0.05402,6e-05,5.99235]
[1778600077554,33.9,80441.94,139.9,0.05385,6e-05,5.97721]
[1778600078217,33.88,80447.85,139.9,0.05408,6e-05,5.99774]
[1778600078568,33.88,80447.85,139.9,0.05408,6e-05,5.99774]
[1778600080282,33.88,80442.32,139.9,0.05374,6e-05,5.96758]
[1778600085358,33.85,80451.66,139.9,0.05412,6e-05,6.00173]
[1778600086541,33.85,80451.66,139.9,0.05412,6e-05,6.00173]
[1778600088919,33.82,80436.51,139.9,0.05308,6e-05,5.90889]
[1778600090113,33.82,80436.51,139.9,0.05308,6e-05,5.90889]
[1778600096442,33.81,80430.98,139.9,0.0527,6e-05,5.87493]
[1778600102553,33.8,80425.4,139.9,0.05232,6e-05,5.84119]
[1778600102836,33.8,80425.4,139.9,0.05232,6e-05,5.84119]
[1778600109023,33.79,80423.3,139.9,0.05215,6e-05,5.82589]
[1778600116093,33.78,80412.84,139.9,0.05149,6e-05,5.76641]
[1778600120815,33.77,80400.67,139.9,0.05076,6e-05,5.70074]
[1778600123580,33.77,80386.63,139.9,0.04996,6e-05,5.62743]
[1778600125191,33.76,80393.29,139.9,0.05031,6e-05,5.66013]
[1778600126127,33.76,80393.29,139.9,0.05031,6e-05,5.66013]
[1778600126650,33.76,80371.42,139.9,0.04909,6e-05,5.54859]
[1778600127187,33.76,80371.42,139.9,0.04909,6e-05,5.54859]
[1778600132217,33.76,80370.56,139.9,0.04899,6e-05,5.53821]
[1778600132557,33.76,80370.56,139.9,0.04899,6e-05,5.53821]
[1778600137728,33.76,80366.25,139.9,0.04874,5e-05,5.51509]
[1778600139964,33.76,80362.97,139.9,0.04856,5e-05,5.49838]
[1778600139973,33.76,80362.97,139.9,0.04856,5e-05,5.49838]
[1778600145799,33.75,80363.15,139.9,0.04855,5e-05,5.49789]
[1778600148057,33.75,80363.76,139.9,0.04858,5e-05,5.50074]
[1778600148399,33.75,80363.27,139.9,0.04855,5e-05,5.49807]
[1778600153855,33.75,80372.58,139.9,0.04905,6e-05,5.5435]
[1778600158890,33.74,80372.15,139.9,0.04901,6e-05,5.53982]
[1778600163925,33.74,80359.89,139.9,0.04832,5e-05,5.47695]
[1778600168960,33.74,80360.04,139.9,0.04832,5e-05,5.4768]
[1778600173995,33.74,80360.76,139.9,0.04835,5e-05,5.47948]
[1778600176639,33.74,80353.3,139.9,0.04794,5e-05,5.4418]
[1778600177011,33.74,80353.3,139.9,0.04794,5e-05,5.4418]
[1778600179307,33.74,80354.16,139.9,0.04798,5e-05,5.44577]
[1778600180038,33.74,80366.96,139.9,0.04868,5e-05,5.50978]
[1778600180622,33.74,80366.96,139.9,0.04868,5e-05,5.50978]
[1778600186082,33.73,80371.6,139.9,0.04891,6e-05,5.53142]
[1778600191116,33.73,80372.29,139.9,0.0489,6e-05,5.52928]
[1778600195145,33.73,80383.95,139.9,0.04954,6e-05,5.58719]
[1778600198567,33.72,80386.2,139.9,0.04965,6e-05,5.59755]
[1778600199677,33.72,80386.09,139.9,0.04964,6e-05,5.59664]
[1778600203797,33.72,80381.65,139.9,0.04938,6e-05,5.57275]
[1778600209243,33.72,80380.91,139.9,0.04931,6e-05,5.5671]
[1778600214249,33.71,80377.16,139.9,0.0491,6e-05,5.54717]
[1778600215107,33.71,80376.86,139.9,0.04908,6e-05,5.54537]
[1778600216292,33.71,80361.99,139.9,0.04825,5e-05,5.46978]
[1778600221327,33.71,80370.94,139.9,0.04873,5e-05,5.51364]
[1778600226385,33.71,80372.95,139.9,0.04883,6e-05,5.52277]
[1778600232404,33.7,80384.11,139.9,0.04942,6e-05,5.577]
[1778600237439,33.7,80377.77,139.9,0.04905,6e-05,5.54338]
[1778600242474,33.7,80379.3,139.9,0.04912,6e-05,5.54959]
[1778600247509,33.69,80380.5,139.9,0.04917,6e-05,5.55422]
[1778600252544,33.69,80380.06,139.9,0.0491,6e-05,5.54622]
[1778600257579,33.69,80376.82,139.9,0.0489,6e-05,5.52848]
[1778600260622,33.69,80371.12,139.9,0.04858,5e-05,5.49929]
[1778600262859,33.69,80370.42,139.9,0.04854,5e-05,5.49536]
[1778600268656,33.68,80367.11,139.9,0.04835,5e-05,5.47748]
[1778600273692,33.68,80368.58,139.9,0.04842,5e-05,5.48401]
[1778600278727,33.68,80368.23,139.9,0.04839,5e-05,5.48137]
[1778600283762,33.68,80367.37,139.9,0.04833,5e-05,5.4762]
[1778600288797,33.67,80370.29,139.9,0.04848,5e-05,5.48995]
[1778600293833,33.67,80371.04,139.9,0.04851,5e-05,5.49254]
[1778600295012,33.67,80371.04,139.9,0.04851,5e-05,5.49254]
[1778600300881,33.67,80376.8,139.9,0.04881,6e-05,5.51988]
[1778600302830,33.67,80376.39,139.9,0.04878,6e-05,5.51758]
[1778600307930,33.66,80374.14,139.9,0.04864,5e-05,5.50493]
[1778600312965,33.66,80372.38,139.9,0.0485,5e-05,5.49072]
[1778600318001,33.66,80371.44,139.9,0.04844,5e-05,5.48506]
[1778600323037,33.66,80366.29,139.9,0.04815,5e-05,5.4583]
[1778600325499,33.66,80366.33,139.9,0.04815,5e-05,5.45821]
[1778600329615,33.66,80366.27,139.9,0.04814,5e-05,5.45732]
[1778600334115,33.65,80380.42,139.9,0.0489,6e-05,5.52772]
[1778600335122,33.65,80391.87,139.9,0.04954,6e-05,5.58551]
[1778600340158,33.65,80397.1,139.9,0.04981,6e-05,5.61024]
[1778600345193,33.65,80395.63,139.9,0.0497,6e-05,5.60089]
[1778600350228,33.64,80390.48,139.9,0.0494,6e-05,5.57297]
[1778600355263,33.64,80389.53,139.9,0.04933,6e-05,5.56675]
[1778600360157,33.64,80390.36,139.9,0.04936,6e-05,5.56973]
[1778600361803,33.64,80398.24,139.9,0.04979,6e-05,5.60919]
[1778600367352,33.63,80399.74,139.9,0.04985,6e-05,5.61457]
[1778600367841,33.63,80399.74,139.9,0.04985,6e-05,5.61457]
[1778600373394,33.63,80397.19,139.9,0.04965,6e-05,5.59504]
[1778600378429,33.62,80387.62,139.9,0.0491,6e-05,5.54483]
[1778600381521,33.62,80386.59,139.9,0.04904,6e-05,5.5391]
[1778600387492,33.62,80379.4,139.9,0.04862,6e-05,5.50116]
[1778600391529,33.62,80378.17,139.9,0.04855,5e-05,5.49429]
[1778600394538,33.61,80387.44,139.9,0.04906,6e-05,5.5407]
[1778600395253,33.61,80387.44,139.9,0.04906,6e-05,5.5407]
[1778600396735,33.61,80367.16,139.9,0.04794,5e-05,5.43794]
[1778600403199,33.61,80369.65,139.9,0.04807,5e-05,5.45013]
[1778600404234,33.61,80369.51,139.9,0.04806,5e-05,5.44924]
[1778600405626,33.61,80348.08,139.9,0.0469,5e-05,5.34244]
[1778600406662,33.61,80348.08,139.9,0.0469,5e-05,5.34244]
[1778600409939,33.61,80346.56,139.9,0.04682,5e-05,5.33511]
[1778600415696,33.61,80353.48,139.9,0.0472,5e-05,5.36994]
[1778600420393,33.61,80357.57,139.9,0.04742,5e-05,5.39032]
[1778600426406,33.61,80347.88,139.9,0.0469,5e-05,5.34211]
[1778600428983,33.61,80339.92,139.9,0.04648,5e-05,5.303]
[1778600434830,33.62,80345.04,139.9,0.04672,5e-05,5.32487]
[1778600437641,33.62,80345.82,139.9,0.04677,5e-05,5.32889]
[1778600442891,33.62,80350.37,139.9,0.04701,5e-05,5.35158]
[1778600448938,33.62,80343.81,139.9,0.04666,5e-05,5.31947]
[1778600453972,33.62,80346.73,139.9,0.04683,5e-05,5.33436]
[1778600459007,33.62,80345.51,139.9,0.04676,5e-05,5.32872]
[1778600464044,33.62,80350.58,139.9,0.04704,5e-05,5.35419]
[1778600469079,33.62,80347.2,139.9,0.04686,5e-05,5.33768]
[1778600474114,33.62,80342.28,139.9,0.0466,5e-05,5.31378]
[1778600476128,33.62,80330.04,139.9,0.04596,5e-05,5.25387]
[1778600481163,33.62,80329.15,139.9,0.04592,5e-05,5.25036]
[1778600482279,33.62,80329.15,139.9,0.04592,5e-05,5.25036]
[1778600484184,33.63,80317.23,139.9,0.0453,5e-05,5.19284]
[1778600486003,33.63,80313.55,139.9,0.04512,5e-05,5.17525]
[1778600486164,33.63,80313.55,139.9,0.04512,5e-05,5.17525]
[1778600487208,33.63,80296.63,139.9,0.04425,5e-05,5.09427]
[1778600489294,33.63,80298.37,139.9,0.04435,5e-05,5.10306]
[1778600490187,33.63,80295.32,139.9,0.0442,5e-05,5.08885]
[1778600495265,33.64,80291.14,139.9,0.04398,5e-05,5.06743]
[1778600496745,33.64,80290.35,139.9,0.04394,5e-05,5.06413]
[1778600501796,33.64,80287.21,139.9,0.04381,5e-05,5.05156]
[1778600505185,33.65,80278.96,139.9,0.04341,5e-05,5.01384]
[1778600506301,33.65,80273.25,139.9,0.04313,5e-05,4.98733]
[1778600506406,33.65,80273.25,139.9,0.04313,5e-05,4.98733]
[1778600506410,33.65,80273.25,139.9,0.04313,5e-05,4.98733]
[1778600506471,33.65,80268.94,139.9,0.04292,5e-05,4.96757]
[1778600507564,33.65,80268.94,139.9,0.04292,5e-05,4.96757]
[1778600508389,33.65,80263.68,139.9,0.04266,5e-05,4.94265]
[1778600508447,33.65,80263.68,139.9,0.04266,5e-05,4.94265]
[1778600509720,33.65,80259.83,139.9,0.04247,5e-05,4.92439]
[1778600509844,33.65,80259.83,139.9,0.04247,5e-05,4.92439]
[1778600510734,33.65,80264.04,139.9,0.04268,5e-05,4.94411]
[1778600510829,33.65,80264.04,139.9,0.04268,5e-05,4.94411]
[1778600511529,33.65,80264.04,139.9,0.04268,5e-05,4.94411]
[1778600512736,33.65,80262.87,139.9,0.04262,5e-05,4.93842]
[1778600513830,33.65,80263.7,139.9,0.04266,5e-05,4.94224]
[1778600514220,33.65,80263.7,139.9,0.04266,5e-05,4.94224]
[1778600514842,33.65,80265.3,139.9,0.04273,5e-05,4.94968]
[1778600515717,33.65,80271.97,139.9,0.04307,5e-05,4.98115]
[1778600515834,33.65,80271.97,139.9,0.04307,5e-05,4.98115]
[1778600516747,33.65,80272.68,139.9,0.0431,5e-05,4.98425]
[1778600517070,33.65,80272.68,139.9,0.0431,5e-05,4.98425]
[1778600517116,33.65,80272.68,139.9,0.0431,5e-05,4.98425]
[1778600517419,33.65,80280.18,139.9,0.04347,5e-05,5.01981]
[1778600522454,33.65,80273.31,139.9,0.04316,5e-05,4.98973]
[1778600527490,33.66,80279.11,139.9,0.04348,5e-05,5.02007]
[1778600532525,33.66,80275.39,139.9,0.04332,5e-05,5.00512]
[1778600534708,33.67,80271.47,139.9,0.04314,5e-05,4.98768]
[1778600540581,33.68,80269.62,139.9,0.04308,5e-05,4.98249]
[1778600545616,33.68,80266.85,139.9,0.04298,5e-05,4.97239]
[1778600546752,33.68,80266.85,139.9,0.04298,5e-05,4.97239]
[1778600546761,33.68,80262.25,139.9,0.04275,5e-05,4.95133]
[1778600551339,33.68,80264.7,139.9,0.04287,5e-05,4.96249]
[1778600551340,33.68,80264.7,139.9,0.04287,5e-05,4.96249]
[1778600551881,33.68,80264.64,141.9,0.04283,5e-05,4.95783]
[1778600553721,33.68,80267.18,141.9,0.04296,5e-05,4.96967]
[1778600554592,33.68,80269.03,141.9,0.04305,5e-05,4.97885]
[1778600554886,33.68,80269.03,141.9,0.04305,5e-05,4.97885]
[1778600555284,33.68,80269.03,141.9,0.04305,5e-05,4.97885]
[1778600555528,33.68,80269.03,141.9,0.04305,5e-05,4.97885]
[1778600555515,33.68,80281.55,141.9,0.04369,5e-05,5.03871]
[1778600557405,33.69,80296.88,141.9,0.04449,5e-05,5.11403]
[1778600557706,33.69,80311.88,141.9,0.04526,5e-05,5.18644]
[1778600562741,33.7,80313.73,141.9,0.0454,5e-05,5.19962]
[1778600567389,33.7,80315.0,141.9,0.0455,5e-05,5.20824]
[1778600567439,33.71,80310.7,141.9,0.04529,5e-05,5.18903]
[1778600572811,33.71,80305.05,141.9,0.04501,5e-05,5.16308]
[1778600577846,33.71,80305.59,141.9,0.04506,5e-05,5.16707]
[1778600582881,33.72,80303.16,141.9,0.04495,5e-05,5.15678]
[1778600587916,33.72,80302.31,141.9,0.04492,5e-05,5.15417]
[1778600592951,33.72,80307.14,141.9,0.04518,5e-05,5.17896]
[1778600597986,33.73,80313.35,141.9,0.04552,5e-05,5.2103]
[1778600603021,33.73,80320.24,141.9,0.04589,5e-05,5.24486]
[1778600603765,33.73,80320.24,141.9,0.04589,5e-05,5.24486]
[1778600604110,33.73,80320.24,141.9,0.04589,5e-05,5.24486]
[1778600604214,33.73,80325.24,141.9,0.04616,5e-05,5.27022]
[1778600609807,33.74,80327.33,141.9,0.0463,5e-05,5.28322]
[1778600614768,33.74,80333.04,141.9,0.04661,5e-05,5.31039]
[1778600615105,33.75,80333.62,141.9,0.04665,5e-05,5.31389]
[1778600619727,33.75,80338.92,141.9,0.04693,5e-05,5.34017]
[1778600620025,33.75,80338.92,141.9,0.04693,5e-05,5.34017]
[1778600620457,33.75,80346.35,141.9,0.04734,5e-05,5.37756]
[1778600627206,33.75,80347.87,141.9,0.04744,5e-05,5.38672]
[1778600627285,33.75,80347.87,141.9,0.04744,5e-05,5.38672]
[1778600628391,33.76,80348.0,141.9,0.04747,5e-05,5.38952]
[1778600634240,33.76,80358.58,141.9,0.04808,5e-05,5.44558]
[1778600639275,33.77,80358.13,141.9,0.04808,5e-05,5.44553]
[1778600642339,33.77,80358.16,141.9,0.04809,5e-05,5.44656]
[1778600647859,33.77,80364.01,141.9,0.04843,5e-05,5.47811]
[1778600653373,33.78,80361.89,141.9,0.04834,5e-05,5.46994]
[1778600658408,33.78,80366.75,141.9,0.04863,5e-05,5.49616]
[1778600662982,33.79,80363.22,141.9,0.04845,5e-05,5.47984]
[1778600663443,33.79,80354.49,141.9,0.04797,5e-05,5.436]
[1778600668478,33.79,80344.81,141.9,0.04744,5e-05,5.38733]
[1778600672199,33.79,80345.83,141.9,0.04746,5e-05,5.38791]
[1778600672506,33.78,80347.31,141.9,0.04754,5e-05,5.39518]
[1778600677541,33.79,80339.46,141.9,0.04715,5e-05,5.35911]
[1778600682576,33.8,80341.9,141.9,0.04731,5e-05,5.37412]
[1778600687612,33.8,80343.15,141.9,0.04741,5e-05,5.38316]
[1778600687754,33.8,80343.15,141.9,0.04741,5e-05,5.38316]
[1778600693654,33.81,80352.96,141.9,0.04798,5e-05,5.43519]
[1778600698690,33.82,80345.1,141.9,0.04758,5e-05,5.3987]
[1778600703731,33.82,80349.99,141.9,0.04787,5e-05,5.42559]
[1778600708766,33.83,80349.69,141.9,0.04788,5e-05,5.42657]
[1778600712794,33.83,80362.92,141.9,0.04863,5e-05,5.49457]
[1778600717089,33.83,80371.44,141.9,0.04911,6e-05,5.53841]
[1778600717829,33.84,80384.93,141.9,0.04986,6e-05,5.60726]
[1778600718802,33.84,80384.93,141.9,0.04986,6e-05,5.60726]
[1778600722037,33.84,80383.85,141.9,0.04981,6e-05,5.60236]
[1778600723748,33.84,80383.17,141.9,0.04977,6e-05,5.59912]
[1778600725279,33.84,80382.34,141.9,0.04973,6e-05,5.59534]
[1778600730154,33.84,80369.01,141.9,0.04901,6e-05,5.52919]
[1778600731592,33.84,80369.01,141.9,0.04901,6e-05,5.52919]
[1778600731737,33.84,80361.27,141.9,0.04855,5e-05,5.48674]
[1778600732167,33.84,80345.66,141.9,0.04771,5e-05,5.40893]
[1778600737781,33.84,80340.56,141.9,0.04743,5e-05,5.38346]
[1778600740227,33.84,80340.87,141.9,0.04744,5e-05,5.38486]
[1778600740321,33.84,80341.11,141.9,0.04746,5e-05,5.386]
[1778600742282,33.84,80340.81,141.9,0.04744,5e-05,5.38452]
[1778600742740,33.84,80341.16,141.9,0.04747,5e-05,5.38736]
[1778600748483,33.84,80334.49,141.9,0.04711,5e-05,5.35429]
[1778600754339,33.84,80327.79,141.9,0.04676,5e-05,5.32153]
[1778600756102,33.85,80315.4,141.9,0.04611,5e-05,5.26109]
[1778600757048,33.85,80315.4,141.9,0.04611,5e-05,5.26109]
[1778600757619,33.85,80315.4,141.9,0.04611,5e-05,5.26109]
[1778600759057,33.85,80310.73,141.9,0.04587,5e-05,5.2387]
[1778600759338,33.85,80310.73,141.9,0.04587,5e-05,5.2387]
[1778600760597,33.85,80316.38,141.9,0.04617,5e-05,5.26655]
[1778600763370,33.85,80315.53,141.9,0.04612,5e-05,5.2627]
[1778600765015,33.85,80323.55,141.9,0.04655,5e-05,5.30219]
[1778600765166,33.85,80324.21,141.9,0.04659,5e-05,5.30551]
[1778600766119,33.85,80324.21,141.9,0.04659,5e-05,5.30551]
[1778600766194,33.85,80324.21,141.9,0.04659,5e-05,5.30551]
[1778600766271,33.85,80324.21,141.9,0.04659,5e-05,5.30551]
[1778600766708,33.85,80319.46,141.9,0.04634,5e-05,5.28295]
[1778600767022,33.85,80319.46,141.9,0.04634,5e-05,5.28295]
[1778600769591,33.85,80307.61,141.9,0.04573,5e-05,5.22575]
[1778600771303,33.85,80307.79,141.9,0.04574,5e-05,5.22704]
[1778600772580,33.85,80286.24,141.9,0.04463,5e-05,5.12363]
[1778600778260,33.86,80280.35,141.9,0.04436,5e-05,5.09751]
[1778600781268,33.86,80278.79,141.9,0.04429,5e-05,5.09089]
[1778600781369,33.86,80279.3,141.9,0.04432,5e-05,5.09418]
[1778600782438,33.86,80279.3,141.9,0.04432,5e-05,5.09418]
[1778600782498,33.86,80279.83,141.9,0.04434,5e-05,5.09636]
[1778600783329,33.86,80279.83,141.9,0.04434,5e-05,5.09636]
[1778600783553,33.86,80279.83,141.9,0.04434,5e-05,5.09636]
[1778600783761,33.86,80279.83,141.9,0.04434,5e-05,5.09636]
[1778600784111,33.86,80286.84,141.9,0.04471,5e-05,5.13031]
[1778600786119,33.86,80304.34,141.9,0.04561,5e-05,5.215]
[1778600786122,33.86,80304.34,141.9,0.04561,5e-05,5.215]
[1778600786827,33.86,80304.34,141.9,0.04561,5e-05,5.215]
[1778600786317,33.86,80306.46,141.9,0.04573,5e-05,5.22555]
[1778600787324,33.86,80307.67,141.9,0.0458,5e-05,5.23224]
[1778600788924,33.87,80308.04,141.9,0.04582,5e-05,5.23423]
[1778600789338,33.87,80308.5,141.9,0.04585,5e-05,5.23666]
[1778600789927,33.87,80308.5,141.9,0.04585,5e-05,5.23666]
[1778600790345,33.87,80308.17,141.9,0.04584,5e-05,5.23584]
[1778600795380,33.87,80301.96,141.9,0.04549,5e-05,5.20282]
[1778600795886,33.87,80301.96,141.9,0.04549,5e-05,5.20282]
[1778600800415,33.87,80288.56,141.9,0.04482,5e-05,5.13958]
[1778600805450,33.88,80288.37,141.9,0.04482,5e-05,5.14025]
[1778600810485,33.88,80285.66,141.9,0.0447,5e-05,5.12892]
[1778600811657,33.88,80285.66,141.9,0.0447,5e-05,5.12892]
[1778600811870,33.88,80285.66,141.9,0.0447,5e-05,5.12892]
[1778600820555,33.89,80290.94,141.9,0.045,5e-05,5.15697]
[1778600825593,33.89,80285.67,141.9,0.04475,5e-05,5.13307]
[1778600830628,33.89,80288.57,141.9,0.04491,5e-05,5.14836]
[1778600835664,33.9,80289.97,141.9,0.045,5e-05,5.15646]
[1778600840699,33.9,80285.68,141.9,0.04479,5e-05,5.13729]
[1778600845735,33.9,80287.28,141.9,0.04489,5e-05,5.14641]
[1778600850769,33.91,80285.18,141.9,0.0448,5e-05,5.13774]
[1778600854158,33.91,80286.07,141.9,0.04482,5e-05,5.13869]
[1778600859832,33.91,80282.22,141.9,0.04464,5e-05,5.12215]
[1778600861846,33.91,80265.21,141.9,0.04379,5e-05,5.04187]
[1778600863409,33.91,80265.48,141.9,0.04381,5e-05,5.04359]
[1778600863860,33.92,80264.54,141.9,0.04377,5e-05,5.03958]
[1778600868895,33.91,80262.24,141.9,0.04363,5e-05,5.0271]
[1778600869606,33.91,80262.24,141.9,0.04363,5e-05,5.0271]
[1778600870272,33.91,80260.94,141.9,0.04356,5e-05,5.02066]
[1778600870909,33.91,80259.87,141.9,0.04352,5e-05,5.01609]
[1778600871084,33.91,80259.87,141.9,0.04352,5e-05,5.01609]
[1778600871916,33.91,80257.65,141.9,0.0434,5e-05,5.00534]
[1778600876659,33.91,80264.02,141.9,0.04371,5e-05,5.03431]
[1778600876953,33.91,80269.99,141.9,0.04401,5e-05,5.06229]
[1778600879756,33.91,80274.01,141.9,0.04421,5e-05,5.08181]
[1778600879857,33.91,80273.27,141.9,0.04418,5e-05,5.07906]
[1778600880389,33.91,80273.27,141.9,0.04418,5e-05,5.07906]
[1778600880410,33.91,80272.59,141.9,0.04415,5e-05,5.07582]
[1778600881722,33.91,80272.59,141.9,0.04415,5e-05,5.07582]
[1778600881722,33.91,80272.59,141.9,0.04415,5e-05,5.07582]
[1778600881821,33.91,80274.28,141.9,0.04424,5e-05,5.08388]
[1778600882663,33.91,80274.28,141.9,0.04424,5e-05,5.08388]
[1778600882745,33.91,80275.29,141.9,0.04428,5e-05,5.0883]
[1778600886083,33.91,80281.82,141.9,0.04462,5e-05,5.12015]
[1778600886185,33.91,80281.23,141.9,0.0446,5e-05,5.11766]
[1778600888032,33.91,80268.91,141.9,0.04396,5e-05,5.05822]
[1778600893067,33.91,80262.0,141.9,0.0436,5e-05,5.02397]
[1778600897679,33.91,80267.42,141.9,0.04386,5e-05,5.04876]
[1778600897743,33.9,80278.53,141.9,0.04442,5e-05,5.10088]
[1778600899596,33.9,80281.66,141.9,0.04458,5e-05,5.11582]
[1778600899660,33.91,80282.39,141.9,0.04462,5e-05,5.12]
[1778600905611,33.9,80284.47,141.9,0.04471,5e-05,5.12826]
[1778600905713,33.9,80285.9,141.9,0.04477,5e-05,5.13422]
[1778600910477,33.9,80284.44,141.9,0.04471,5e-05,5.12822]
[1778600910501,33.9,80283.2,141.9,0.04465,5e-05,5.12262]
[1778600911145,33.9,80283.2,141.9,0.04465,5e-05,5.12262]
[1778600913147,33.9,80268.29,141.9,0.04386,5e-05,5.04745]
[1778600921263,33.9,80267.81,141.9,0.04381,5e-05,5.04258]
[1778600924284,33.89,80281.5,141.9,0.04449,5e-05,5.10674]
[1778600928538,33.89,80283.65,141.9,0.04459,5e-05,5.11581]
[1778600928599,33.89,80285.17,141.9,0.04465,5e-05,5.12226]
[1778600929534,33.89,80285.17,141.9,0.04465,5e-05,5.12226]
[1778600931599,33.89,80285.38,141.9,0.04467,5e-05,5.12359]
[1778600937965,33.9,80285.13,141.9,0.04468,5e-05,5.12445]
[1778600939687,33.9,80284.73,141.9,0.04467,5e-05,5.12322]
[1778600939729,33.9,80284.29,141.9,0.04465,5e-05,5.12181]
[1778600945434,33.89,80286.77,141.9,0.04476,5e-05,5.13163]
[1778600950468,33.89,80283.69,141.9,0.04458,5e-05,5.11481]
[1778600955504,33.88,80283.73,141.9,0.04456,5e-05,5.11297]
[1778600960539,33.88,80277.31,141.9,0.04421,5e-05,5.08026]
[1778600965574,33.87,80280.54,141.9,0.04435,5e-05,5.09341]
[1778600969173,33.87,80275.39,141.9,0.04407,5e-05,5.06776]
[1778600973703,33.87,80275.65,141.9,0.04404,5e-05,5.06351]
[1778600973738,33.87,80275.65,141.9,0.04404,5e-05,5.06351]
[1778600975131,33.87,80264.04,141.9,0.04345,5e-05,5.00789]
[1778600975946,33.87,80264.04,141.9,0.04345,5e-05,5.00789]
[1778600981689,33.86,80262.45,141.9,0.04335,5e-05,4.9987]
[1778600984739,33.86,80261.88,141.9,0.04332,5e-05,4.99554]
[1778600990752,33.86,80271.53,141.9,0.04378,5e-05,5.03942]
[1778600995787,33.86,80269.61,141.9,0.04367,5e-05,5.02888]
[1778600996087,33.86,80269.61,141.9,0.04367,5e-05,5.02888]
[1778601001488,33.85,80270.23,141.9,0.04368,5e-05,5.03036]
[1778601001530,33.85,80270.23,141.9,0.04368,5e-05,5.03036]
[1778601001544,33.85,80270.23,141.9,0.04368,5e-05,5.03036]
[1778601001648,33.85,80270.23,141.9,0.04368,5e-05,5.03036]
[1778601001939,33.85,80270.23,141.9,0.04368,5e-05,5.03036]
[1778601001971,33.85,80288.34,141.9,0.0446,5e-05,5.11631]
[1778601003484,33.85,80293.06,141.9,0.04484,5e-05,5.13852]
[1778601003603,33.85,80293.06,141.9,0.04484,5e-05,5.13852]
[1778601008878,33.84,80293.62,141.9,0.04484,5e-05,5.13844]
[1778601013913,33.84,80301.72,141.9,0.04523,5e-05,5.17498]
[1778601017328,33.84,80301.71,141.9,0.04521,5e-05,5.1734]
[1778601017941,33.84,80301.51,141.9,0.0452,5e-05,5.1727]
[1778601022561,33.84,80301.09,141.9,0.04519,5e-05,5.17172]
[1778601022978,33.84,80288.6,141.9,0.04455,5e-05,5.11196]
[1778601023390,33.84,80288.6,141.9,0.04455,5e-05,5.11196]
[1778601023817,33.84,80288.6,141.9,0.04455,5e-05,5.11196]
[1778601023987,33.84,80281.93,141.9,0.04421,5e-05,5.07969]
[1778601024319,33.84,80281.93,141.9,0.04421,5e-05,5.07969]
[1778601024994,33.84,80281.48,141.9,0.04418,5e-05,5.07719]
[1778601030033,33.83,80279.82,141.9,0.04408,5e-05,5.0676]
[1778601035068,33.83,80283.1,141.9,0.04419,5e-05,5.07736]
[1778601040103,33.83,80281.8,141.9,0.04411,5e-05,5.06939]
[1778601045138,33.82,80277.92,141.9,0.04389,5e-05,5.04927]
[1778601047025,33.82,80277.92,141.9,0.04389,5e-05,5.04927]
[1778601047109,33.82,80277.45,141.9,0.04386,5e-05,5.04642]
[1778601048766,33.82,80280.45,141.9,0.04402,5e-05,5.06069]
[1778601053088,33.82,80294.9,141.9,0.04477,5e-05,5.13139]
[1778601056837,33.83,80307.49,141.9,0.04543,5e-05,5.19327]
[1778601060878,33.83,80309.63,141.9,0.04555,5e-05,5.20406]
[1778601060970,33.83,80309.63,141.9,0.04555,5e-05,5.20406]
[1778601061070,33.83,80309.81,141.9,0.04557,5e-05,5.20574]
[1778601061913,33.83,80321.86,141.9,0.04621,5e-05,5.26505]
[1778601063533,33.83,80323.93,141.9,0.04631,5e-05,5.27516]
[1778601063546,33.83,80324.01,141.9,0.04633,5e-05,5.27624]
[1778601070316,33.83,80327.7,141.9,0.04653,5e-05,5.29533]
[1778601075351,33.83,80332.15,141.9,0.04677,5e-05,5.31727]
[1778601080386,33.83,80333.86,141.9,0.04686,5e-05,5.32566]
[1778601083812,33.83,80333.19,141.9,0.04682,5e-05,5.32235]
[1778601083952,33.83,80333.19,141.9,0.04682,5e-05,5.32235]
[1778601084076,33.83,80343.55,141.9,0.04738,5e-05,5.37343]
[1778601084949,33.84,80368.07,141.9,0.04871,5e-05,5.49579]
[1778601091080,33.84,80373.79,141.9,0.04904,6e-05,5.52568]
[1778601091100,33.84,80373.79,141.9,0.04904,6e-05,5.52568]
[1778601091389,33.84,80374.44,141.9,0.04905,6e-05,5.52516]
[1778601092428,33.84,80381.67,141.9,0.04945,6e-05,5.56163]
[1778601097523,33.84,80382.2,141.9,0.04949,6e-05,5.56523]
[1778601102427,33.84,80381.87,141.9,0.04948,6e-05,5.5644]
[1778601107593,33.85,80380.23,141.9,0.0494,6e-05,5.55734]
[1778601112630,33.85,80381.98,141.9,0.04951,6e-05,5.56736]
[1778601117665,33.85,80385.99,141.9,0.04974,6e-05,5.58867]
[1778601122713,33.85,80385.71,141.9,0.04974,6e-05,5.58806]
[1778601128755,33.85,80382.84,141.9,0.04959,6e-05,5.57468]
[1778601133790,33.86,80385.07,141.9,0.04973,6e-05,5.58712]
[1778601138825,33.86,80386.67,141.9,0.04983,6e-05,5.59611]
[1778601143860,33.86,80386.21,141.9,0.04981,6e-05,5.59463]
[1778601148895,33.86,80392.28,141.9,0.05016,6e-05,5.62628]
[1778601153930,33.86,80394.44,141.9,0.05025,6e-05,5.63348]
[1778601156970,33.86,80394.63,141.9,0.05026,6e-05,5.63466]
[1778601162994,33.87,80399.94,141.9,0.05057,6e-05,5.66247]
[1778601165009,33.87,80388.92,141.9,0.04995,6e-05,5.60653]
[1778601166015,33.87,80377.1,141.9,0.0493,6e-05,5.54688]
[1778601170623,33.87,80369.27,141.9,0.04888,5e-05,5.50865]
[1778601171902,33.87,80370.14,141.9,0.04893,6e-05,5.51333]
[1778601175156,33.87,80369.66,141.9,0.04891,6e-05,5.51183]
[1778601175766,33.87,80369.8,141.9,0.04892,6e-05,5.51284]
[1778601180836,33.88,80372.47,141.9,0.04909,6e-05,5.52769]
[1778601185413,33.88,80380.68,141.9,0.04956,6e-05,5.57046]
[1778601191150,33.88,80387.38,141.9,0.04994,6e-05,5.60532]
[1778601191838,33.88,80387.09,141.9,0.04993,6e-05,5.60402]
[1778601192162,33.88,80387.09,141.9,0.04993,6e-05,5.60402]
[1778601197233,33.88,80384.09,141.9,0.04977,6e-05,5.58992]
[1778601202268,33.89,80384.24,141.9,0.04979,6e-05,5.59156]
[1778601208310,33.89,80386.39,141.9,0.04992,6e-05,5.60362]
[1778601213345,33.89,80386.18,141.9,0.04989,6e-05,5.59914]
[1778601219388,33.89,80385.28,141.9,0.04985,6e-05,5.59583]
[1778601221828,33.89,80385.54,141.9,0.04987,6e-05,5.59735]
[1778601226193,33.9,80376.95,141.9,0.0494,6e-05,5.55478]
[1778601227443,33.9,80357.41,141.9,0.04833,5e-05,5.45766]
[1778601232478,33.9,80352.6,141.9,0.0481,5e-05,5.43596]
[1778601237513,33.91,80355.72,141.9,0.04829,5e-05,5.45367]
[1778601242549,33.91,80352.84,141.9,0.04816,5e-05,5.44145]
[1778601248591,33.92,80354.11,141.9,0.04826,5e-05,5.45036]
[1778601253626,33.92,80355.86,141.9,0.04837,5e-05,5.46118]
[1778601258661,33.93,80364.17,141.9,0.04885,5e-05,5.50468]
[1778601263721,33.93,80365.49,141.9,0.04894,5e-05,5.51295]
[1778601268756,33.93,80375.08,141.9,0.04949,6e-05,5.5628]
[1778601273791,33.94,80381.91,141.9,0.04985,6e-05,5.5943]
[1778601278826,33.94,80385.19,141.9,0.05004,6e-05,5.61191]
[1778601281126,33.94,80385.43,141.9,0.05006,6e-05,5.61332]
[1778601287015,33.94,80392.07,141.9,0.05044,6e-05,5.6481]
[1778601292924,33.94,80383.35,141.9,0.04997,6e-05,5.60508]
[1778601298966,33.95,80382.07,141.9,0.04991,6e-05,5.59979]
[1778601302514,33.95,80377.57,141.9,0.04967,6e-05,5.57768]
[1778601302590,33.95,80377.57,141.9,0.04967,6e-05,5.57768]
[1778601303067,33.95,80366.63,141.9,0.04906,6e-05,5.52225]
[1778601305148,33.95,80357.11,141.9,0.04853,5e-05,5.47433]
[1778601311055,33.94,80349.16,141.9,0.04809,5e-05,5.43356]
[1778601311513,33.94,80349.16,141.9,0.04809,5e-05,5.43356]
[1778601312509,33.94,80340.09,141.9,0.0476,5e-05,5.38849]
[1778601318101,33.94,80348.42,141.9,0.04804,5e-05,5.42923]
[1778601325150,33.94,80354.51,141.9,0.04836,5e-05,5.45831]
[1778601327191,33.94,80354.43,141.9,0.04835,5e-05,5.45772]
[1778601327256,33.94,80354.5,141.9,0.04835,5e-05,5.45788]
[1778601329550,33.94,80360.34,141.9,0.04868,5e-05,5.48782]
[1778601330185,33.94,80360.44,141.9,0.04868,5e-05,5.48808]
[1778601332952,33.94,80361.56,141.9,0.0487,5e-05,5.48888]
[1778601333206,33.94,80361.97,141.9,0.04872,5e-05,5.4907]
[1778601338241,33.94,80368.16,141.9,0.04908,6e-05,5.5234]
[1778601343276,33.95,80369.08,141.9,0.04915,6e-05,5.52954]
[1778601348311,33.95,80370.12,141.9,0.04922,6e-05,5.53621]
[1778601353346,33.95,80371.46,141.9,0.04931,6e-05,5.54434]
[1778601354450,33.95,80371.46,141.9,0.04931,6e-05,5.54434]
[1778601355106,33.95,80382.0,141.9,0.0499,6e-05,5.59779]
[1778601356067,33.95,80390.31,141.9,0.05037,6e-05,5.64013]
[1778601358121,33.95,80393.77,141.9,0.05056,6e-05,5.65794]
[1778601363416,33.95,80400.33,141.9,0.05094,6e-05,5.6916]
[1778601364316,33.95,80400.33,141.9,0.05094,6e-05,5.6916]
[1778601366561,33.95,80405.1,141.9,0.05121,6e-05,5.71607]
[1778601370059,33.95,80401.66,141.9,0.05101,6e-05,5.6984]
[1778601371076,33.95,80398.61,141.9,0.05084,6e-05,5.68282]
[1778601376507,33.96,80400.18,141.9,0.05093,6e-05,5.69106]
[1778601382550,33.96,80402.43,141.9,0.05106,6e-05,5.70264]
[1778601388592,33.96,80402.31,141.9,0.05105,6e-05,5.70206]
[1778601393627,33.96,80401.32,141.9,0.05096,6e-05,5.69263]
[1778601398526,33.96,80401.37,141.9,0.05097,6e-05,5.69295]
[1778601404102,33.96,80410.86,141.9,0.0515,6e-05,5.74149]
[1778601407178,33.95,80411.02,141.9,0.05151,6e-05,5.74199]
[1778601409773,33.95,80415.98,141.9,0.05179,6e-05,5.76735]
[1778601410416,33.95,80415.98,141.9,0.05179,6e-05,5.76735]
[1778601411967,33.95,80417.24,141.9,0.05186,6e-05,5.77364]
[1778601415786,33.95,80403.42,141.9,0.05107,6e-05,5.70224]
[1778601421247,33.95,80403.75,141.9,0.05109,6e-05,5.70397]
[1778601426889,33.95,80415.84,141.9,0.05178,6e-05,5.76586]
[1778601432545,33.95,80412.69,141.9,0.05159,6e-05,5.74935]
[1778601437940,33.95,80393.24,141.9,0.05048,6e-05,5.64933]
[1778601439603,33.95,80393.24,141.9,0.05048,6e-05,5.64933]
[1778601440808,33.95,80383.86,141.9,0.04996,6e-05,5.60197]
[1778601441020,33.95,80383.86,141.9,0.04996,6e-05,5.60197]
[1778601441177,33.95,80376.13,141.9,0.04952,6e-05,5.5625]
[1778601446988,33.95,80374.39,141.9,0.04941,6e-05,5.55245]
[1778601447006,33.95,80373.8,141.9,0.04938,6e-05,5.54915]
[1778601452097,33.95,80367.23,141.9,0.04899,6e-05,5.51305]
[1778601457113,33.95,80365.56,141.9,0.04891,5e-05,5.50575]
[1778601457146,33.95,80365.56,141.9,0.04891,5e-05,5.50575]
[1778601457205,33.95,80363.53,141.9,0.04881,5e-05,5.49632]
[1778601461640,33.95,80356.18,141.9,0.0484,5e-05,5.45904]
[1778601463495,33.95,80343.66,141.9,0.04772,5e-05,5.39662]
[1778601463565,33.95,80341.74,141.9,0.04762,5e-05,5.38708]
[1778601463960,33.95,80341.74,141.9,0.04762,5e-05,5.38708]
[1778601466147,33.95,80329.93,141.9,0.04697,5e-05,5.32737]
[1778601471230,33.94,80336.5,141.9,0.04727,5e-05,5.35517]
[1778601474365,33.94,80336.56,141.9,0.04726,5e-05,5.3547]
[1778601474776,33.93,80336.48,141.9,0.04724,5e-05,5.35277]
[1778601480293,33.92,80335.88,141.9,0.04716,5e-05,5.34548]
[1778601484805,33.92,80330.03,141.9,0.04682,5e-05,5.31381]
[1778601484807,33.92,80330.03,141.9,0.04682,5e-05,5.31381]
[1778601490364,33.91,80328.11,141.9,0.04667,5e-05,5.29999]
[1778601491925,33.91,80329.59,141.9,0.04674,5e-05,5.30654]
[1778601492378,33.91,80329.35,141.9,0.04673,5e-05,5.30543]
[1778601495995,33.91,80331.08,141.9,0.04682,5e-05,5.31408]
[1778601496406,33.91,80332.26,141.9,0.04688,5e-05,5.31991]
[1778601501442,33.9,80333.93,141.9,0.04693,5e-05,5.32436]
[1778601501738,33.9,80333.93,141.9,0.04693,5e-05,5.32436]
[1778601501935,33.9,80333.93,141.9,0.04693,5e-05,5.32436]
[1778601502449,33.9,80341.44,141.9,0.04733,5e-05,5.36135]
[1778601507484,33.9,80339.15,141.9,0.04721,5e-05,5.34991]
[1778601512520,33.9,80341.88,141.9,0.04732,5e-05,5.35896]
[1778601514567,33.9,80340.94,141.9,0.04727,5e-05,5.35428]
[1778601514577,33.9,80341.49,141.9,0.0473,5e-05,5.35695]
[1778601515217,33.9,80341.49,141.9,0.0473,5e-05,5.35695]
[1778601515570,33.9,80341.49,141.9,0.0473,5e-05,5.35695]
[1778601515572,33.9,80341.49,141.9,0.0473,5e-05,5.35695]
[1778601516511,33.9,80346.12,141.9,0.04754,5e-05,5.37905]
[1778601516547,33.89,80348.14,141.9,0.04764,5e-05,5.38824]
[1778601520844,33.89,80343.99,141.9,0.04741,5e-05,5.36737]
[1778601521285,33.89,80343.99,141.9,0.04741,5e-05,5.36737]
[1778601521529,33.89,80343.99,141.9,0.04741,5e-05,5.36737]
[1778601522706,33.89,80343.38,141.9,0.04737,5e-05,5.36352]
[1778601522709,33.89,80337.66,141.9,0.04706,5e-05,5.33528]
[1778601523596,33.89,80335.45,141.9,0.04693,5e-05,5.32363]
[1778601527785,33.88,80333.88,141.9,0.04682,5e-05,5.31291]
[1778601528631,33.88,80332.92,141.9,0.04677,5e-05,5.30822]
[1778601530778,33.88,80333.38,141.9,0.04679,5e-05,5.31052]
[1778601531653,33.88,80333.14,141.9,0.04677,5e-05,5.3086]
[1778601536688,33.87,80330.07,141.9,0.04657,5e-05,5.28988]
[1778601541730,33.86,80332.81,141.9,0.04667,5e-05,5.29969]
[1778601546759,33.86,80332.95,141.9,0.04664,5e-05,5.2967]
[1778601548273,33.86,80332.95,141.9,0.04664,5e-05,5.2967]
[1778601553817,33.85,80330.19,141.9,0.04645,5e-05,5.2789]
[1778601559850,33.84,80328.16,141.9,0.04629,5e-05,5.26407]
[1778601564886,33.83,80328.46,141.9,0.04627,5e-05,5.26219]
[1778601567504,33.83,80335.53,141.9,0.04663,5e-05,5.29616]
[1778601567605,33.82,80338.27,141.9,0.04676,5e-05,5.30819]
[1778601572942,33.82,80337.92,141.9,0.04671,5e-05,5.30225]
[1778601577980,33.82,80337.85,141.9,0.04671,5e-05,5.30194]
[1778601579159,33.82,80337.85,141.9,0.04671,5e-05,5.30194]
[1778601585029,33.82,80337.25,141.9,0.04667,5e-05,5.29899]
[1778601590064,33.82,80337.36,141.9,0.04668,5e-05,5.29948]
[1778601592439,33.82,80336.91,141.9,0.04666,5e-05,5.29726]
[1778601592541,33.82,80331.99,141.9,0.04639,5e-05,5.27316]
[1778601594751,33.82,80325.25,141.9,0.04604,5e-05,5.24024]
[1778601595100,33.82,80314.72,141.9,0.04547,5e-05,5.1877]
[1778601596119,33.82,80314.72,141.9,0.04547,5e-05,5.1877]
[1778601596166,33.82,80314.72,141.9,0.04547,5e-05,5.18786]
[1778601598091,33.82,80313.65,141.9,0.04542,5e-05,5.18287]
[1778601599220,33.82,80308.78,141.9,0.04516,5e-05,5.15875]
[1778601600801,33.82,80310.86,141.9,0.04526,5e-05,5.16768]
[1778601600857,33.82,80310.86,141.9,0.04526,5e-05,5.16768]
[1778601600942,33.82,80311.33,141.9,0.04528,5e-05,5.16995]
[1778601601588,33.82,80311.33,141.9,0.04528,5e-05,5.16995]
[1778601602070,33.82,80307.71,141.9,0.04509,5e-05,5.15193]
[1778601602163,33.82,80307.71,141.9,0.04509,5e-05,5.15193]
[1778601603440,33.81,80300.68,141.9,0.04471,5e-05,5.11704]
[1778601604183,33.81,80278.56,141.9,0.04358,5e-05,5.0111]
[1778601605305,33.81,80278.56,141.9,0.04358,5e-05,5.0111]
[1778601605839,33.81,80270.42,141.9,0.04317,5e-05,4.97195]
[1778601606197,33.81,80253.36,141.9,0.04232,5e-05,4.892]
[1778601607097,33.81,80253.36,141.9,0.04232,5e-05,4.892]
[1778601607322,33.81,80253.36,141.9,0.04232,5e-05,4.892]
[1778601607946,33.81,80246.87,141.9,0.042,5e-05,4.86148]
[1778601608397,33.81,80246.87,141.9,0.042,5e-05,4.86148]
[1778601608418,33.81,80246.87,141.9,0.042,5e-05,4.86148]
[1778601608425,33.81,80246.87,141.9,0.042,5e-05,4.86148]
[1778601608433,33.81,80246.87,141.9,0.042,5e-05,4.86148]
[1778601608461,33.81,80246.87,141.9,0.042,5e-05,4.86148]
[1778601609218,33.81,80232.96,141.9,0.04132,5e-05,4.79714]
[1778601610810,33.81,80226.11,141.9,0.04099,5e-05,4.7656]
[1778601611096,33.81,80226.11,141.9,0.04099,5e-05,4.7656]
[1778601612792,33.81,80222.64,141.9,0.04083,5e-05,4.74988]
[1778601612840,33.81,80222.27,141.9,0.04081,5e-05,4.74819]
[1778601614180,33.81,80212.16,141.9,0.04033,5e-05,4.7024]
[1778601614219,33.81,80212.16,141.9,0.04033,5e-05,4.7024]
[1778601615326,33.81,80207.77,141.9,0.04013,5e-05,4.6827]
[1778601617275,33.81,80220.85,141.9,0.04075,5e-05,4.74266]
[1778601618210,33.81,80220.85,141.9,0.04075,5e-05,4.74266]
[1778601620445,33.81,80215.75,141.9,0.04051,5e-05,4.71977]
[1778601620626,33.81,80215.75,141.9,0.04051,5e-05,4.71977]
[1778601623385,33.82,80205.42,141.9,0.04004,5e-05,4.67377]
[1778601627648,33.82,80209.56,141.9,0.04024,5e-05,4.69359]
[1778601629751,33.82,80221.83,141.9,0.04083,5e-05,4.74989]
[1778601631097,33.82,80222.33,141.9,0.04086,5e-05,4.75244]
[1778601632814,33.82,80215.82,141.9,0.04051,5e-05,4.71872]
[1778601632870,33.82,80214.89,141.9,0.04047,5e-05,4.71482]
[1778601633683,33.82,80214.89,141.9,0.04047,5e-05,4.71482]
[1778601633689,33.82,80214.89,141.9,0.04047,5e-05,4.71482]
[1778601633753,33.82,80214.89,141.9,0.04047,5e-05,4.71482]
[1778601633764,33.82,80177.16,141.9,0.03871,5e-05,4.5453]
[1778601634041,33.82,80177.16,141.9,0.03871,5e-05,4.5453]
[1778601634130,33.82,80177.16,141.9,0.03871,5e-05,4.5453]
[1778601634131,33.82,80177.16,141.9,0.03871,5e-05,4.5453]
[1778601634457,33.82,80177.16,141.9,0.03871,5e-05,4.5453]
[1778601635911,33.82,80183.15,141.9,0.03899,5e-05,4.57213]
[1778601636236,33.82,80190.37,141.9,0.03933,5e-05,4.60485]
[1778601636254,33.82,80190.37,141.9,0.03933,5e-05,4.60485]
[1778601638702,33.82,80195.32,141.9,0.03957,5e-05,4.62776]
[1778601638777,33.82,80182.13,141.9,0.03896,5e-05,4.5691]
[1778601639091,33.82,80182.13,141.9,0.03896,5e-05,4.5691]
[1778601639741,33.82,80182.13,141.9,0.03896,5e-05,4.5691]
[1778601639827,33.82,80182.13,141.9,0.03896,5e-05,4.5691]
[1778601639949,33.82,80182.13,141.9,0.03896,5e-05,4.5691]
[1778601640874,33.83,80187.76,141.9,0.03922,5e-05,4.59466]
[1778601640899,33.83,80207.06,141.9,0.04013,5e-05,4.68211]
[1778601642476,33.83,80220.46,141.9,0.04077,5e-05,4.74322]
[1778601643097,33.83,80220.46,141.9,0.04077,5e-05,4.74322]
[1778601643119,33.83,80220.46,141.9,0.04077,5e-05,4.74322]
[1778601647285,33.83,80220.78,141.9,0.04079,5e-05,4.7453]
[1778601647315,33.83,80220.78,141.9,0.04079,5e-05,4.7453]
[1778601652553,33.83,80234.43,141.9,0.04146,5e-05,4.80857]
[1778601653321,33.83,80234.43,141.9,0.04146,5e-05,4.80857]
[1778601657922,33.83,80252.22,141.9,0.04233,5e-05,4.8913]
[1778601658422,33.83,80252.22,141.9,0.04233,5e-05,4.8913]
[1778601658598,33.83,80264.88,141.9,0.04295,5e-05,4.95052]
[1778601663776,33.84,80271.33,141.9,0.0433,5e-05,4.9833]
[1778601668523,33.84,80282.55,141.9,0.04389,5e-05,5.03909]
[1778601670786,33.84,80290.65,141.9,0.04432,5e-05,5.07863]
[1778601671103,33.85,80290.88,141.9,0.04434,5e-05,5.08053]
[1778601673773,33.85,80306.09,141.9,0.04512,5e-05,5.15388]
[1778601675049,33.85,80315.77,141.9,0.04563,5e-05,5.20152]
[1778601675718,33.85,80299.87,141.9,0.04481,5e-05,5.12501]
[1778601677795,33.85,80297.82,141.9,0.04471,5e-05,5.1155]
[1778601677895,33.85,80280.55,141.9,0.04383,5e-05,5.03346]
[1778601683097,33.85,80272.3,141.9,0.04341,5e-05,4.99308]
[1778601683177,33.85,80272.3,141.9,0.04341,5e-05,4.99308]
[1778601683239,33.85,80272.3,141.9,0.04341,5e-05,4.99308]
[1778601683388,33.85,80272.3,141.9,0.04341,5e-05,4.99308]
[1778601683774,33.85,80257.33,141.9,0.04266,5e-05,4.92274]
[1778601684335,33.85,80257.33,141.9,0.04266,5e-05,4.92274]
[1778601685102,33.85,80255.65,141.9,0.04257,5e-05,4.91453]
[1778601685370,33.85,80255.65,141.9,0.04257,5e-05,4.91453]
[1778601686181,33.85,80255.57,141.9,0.04257,5e-05,4.91405]
[1778601688477,33.85,80254.73,141.9,0.04252,5e-05,4.90992]
[1778601691534,33.85,80262.76,141.9,0.04292,5e-05,4.9471]
[1778601696741,33.84,80257.67,141.9,0.04262,5e-05,4.91832]
[1778601698880,33.84,80272.46,141.9,0.04335,5e-05,4.98737]
[1778601703487,33.84,80276.95,141.9,0.04357,5e-05,5.0076]
[1778601703915,33.84,80283.11,141.9,0.04389,5e-05,5.0373]
[1778601707943,33.85,80295.69,141.9,0.04455,5e-05,5.09903]
[1778601709542,33.85,80300.21,141.9,0.04478,5e-05,5.12104]
[1778601709958,33.85,80293.26,141.9,0.04442,5e-05,5.0873]
[1778601710933,33.85,80293.26,141.9,0.04442,5e-05,5.0873]
[1778601710965,33.84,80291.36,141.9,0.04432,5e-05,5.07783]
[1778601714994,33.85,80304.39,141.9,0.045,5e-05,5.14165]
[1778601720031,33.85,80306.81,141.9,0.04514,5e-05,5.15463]
[1778601725974,33.85,80306.54,141.9,0.04514,5e-05,5.15436]
[1778601728086,33.86,80323.51,141.9,0.04603,5e-05,5.23744]
[1778601733121,33.86,80326.64,141.9,0.0462,5e-05,5.25325]
[1778601738029,33.86,80324.6,141.9,0.0461,5e-05,5.24386]
[1778601743191,33.86,80320.06,141.9,0.04588,5e-05,5.22273]
[1778601748995,33.86,80320.26,141.9,0.04589,5e-05,5.22437]
[1778601756340,33.86,80324.93,141.9,0.04612,5e-05,5.24402]
[1778601758296,33.86,80339.58,141.9,0.0469,5e-05,5.31602]
[1778601763331,33.86,80344.57,141.9,0.04716,5e-05,5.34065]
[1778601764777,33.86,80344.57,141.9,0.04716,5e-05,5.34065]
[1778601764812,33.86,80345.52,141.9,0.04721,5e-05,5.34533]
[1778601765612,33.86,80360.15,141.9,0.048,5e-05,5.41778]
[1778601766089,33.86,80360.15,141.9,0.048,5e-05,5.41778]
[1778601766467,33.86,80360.15,141.9,0.048,5e-05,5.41778]
[1778601767729,33.87,80357.91,141.9,0.04789,5e-05,5.40711]
[1778601767797,33.87,80358.6,141.9,0.04793,5e-05,5.41103]
[1778601769821,33.87,80346.48,141.9,0.04728,5e-05,5.35141]
[1778601775415,33.87,80351.27,141.9,0.04754,5e-05,5.37494]
[1778601776520,33.87,80351.27,141.9,0.04754,5e-05,5.37494]
[1778601776586,33.87,80350.35,141.9,0.04749,5e-05,5.37032]
[1778601781636,33.86,80352.81,141.9,0.04758,5e-05,5.37918]
[1778601781637,33.86,80352.81,141.9,0.04758,5e-05,5.37918]
[1778601783082,33.86,80355.23,141.9,0.04769,5e-05,5.38948]
[1778601783856,33.85,80367.58,141.9,0.04835,5e-05,5.44973]
[1778601789513,33.85,80374.51,141.9,0.04871,5e-05,5.48241]
[1778601791160,33.85,80374.66,141.9,0.04871,5e-05,5.48238]
[1778601791527,33.85,80375.37,141.9,0.04875,6e-05,5.48594]
[1778601792275,33.85,80375.37,141.9,0.04875,6e-05,5.48594]
[1778601792535,33.85,80375.98,141.9,0.04877,6e-05,5.48803]
[1778601795281,33.84,80379.77,141.9,0.04897,6e-05,5.50626]
[1778601795559,33.84,80382.2,141.9,0.0491,6e-05,5.51807]
[1778601799403,33.84,80378.5,141.9,0.04886,6e-05,5.49643]
[1778601799409,33.84,80378.5,141.9,0.04886,6e-05,5.49643]
[1778601799586,33.83,80378.9,141.9,0.04887,6e-05,5.49747]
[1778601803518,33.83,80378.99,141.9,0.04887,6e-05,5.49677]
[1778601803614,33.83,80378.6,141.9,0.04884,6e-05,5.49443]
[1778601806743,33.83,80378.99,141.9,0.04884,6e-05,5.49449]
[1778601807067,33.82,80379.52,141.9,0.04885,6e-05,5.49526]
[1778601810663,33.82,80392.76,141.9,0.04957,6e-05,5.56073]
[1778601815698,33.81,80401.82,141.9,0.05001,6e-05,5.59991]
[1778601820733,33.81,80401.15,141.9,0.04995,6e-05,5.59384]
[1778601826776,33.8,80401.13,141.9,0.04991,6e-05,5.5905]
[1778601828790,33.8,80379.57,141.9,0.0487,6e-05,5.48048]
[1778601833825,33.79,80372.78,141.9,0.0483,5e-05,5.44455]
[1778601835901,33.79,80373.88,141.9,0.04836,5e-05,5.44972]
[1778601835934,33.79,80375.7,141.9,0.04846,5e-05,5.4585]
[1778601836846,33.79,80356.37,141.9,0.0474,5e-05,5.36189]
[1778601840874,33.78,80367.72,141.9,0.04797,5e-05,5.41414]
[1778601845912,33.77,80367.18,141.9,0.04789,5e-05,5.4071]
[1778601849642,33.77,80369.67,141.9,0.048,5e-05,5.41693]
[1778601849940,33.77,80372.67,141.9,0.04816,5e-05,5.43164]
[1778601854975,33.76,80369.89,141.9,0.04799,5e-05,5.41644]
[1778601858390,33.76,80369.89,141.9,0.04799,5e-05,5.41569]
[1778601859004,33.76,80363.54,141.9,0.04763,5e-05,5.38323]
[1778601863033,33.75,80347.62,141.9,0.04674,5e-05,5.30142]
[1778601864040,33.75,80334.58,141.9,0.04604,5e-05,5.23683]
[1778601869072,33.75,80325.55,141.9,0.04555,5e-05,5.19075]
[1778601873961,33.74,80319.74,141.9,0.04518,5e-05,5.15611]
[1778601875106,33.74,80321.28,141.9,0.04526,5e-05,5.16312]
[1778601880152,33.73,80331.33,141.9,0.04575,5e-05,5.20889]
[1778601885071,33.73,80334.63,141.9,0.04591,5e-05,5.22334]
[1778601885130,33.73,80334.63,141.9,0.04591,5e-05,5.22334]
[1778601889400,33.72,80329.55,141.9,0.04561,5e-05,5.19598]
[1778601892263,33.72,80326.18,141.9,0.04542,5e-05,5.17816]
[1778601892305,33.72,80313.22,141.9,0.04474,5e-05,5.11503]
[1778601894282,33.72,80311.15,141.9,0.04463,5e-05,5.10469]
[1778601897725,33.72,80319.53,141.9,0.04505,5e-05,5.14392]
[1778601897817,33.72,80319.52,141.9,0.04505,5e-05,5.14345]
[1778601902005,33.72,80309.8,141.9,0.04456,5e-05,5.09813]
[1778601902126,33.72,80309.35,141.9,0.04454,5e-05,5.09638]
[1778601903614,33.72,80306.55,141.9,0.0444,5e-05,5.08295]
[1778601904047,33.72,80306.55,141.9,0.0444,5e-05,5.08295]
[1778601905335,33.72,80307.18,141.9,0.04443,5e-05,5.08608]
[1778601905911,33.72,80307.18,141.9,0.04443,5e-05,5.08608]
[1778601906422,33.72,80307.46,141.9,0.04445,5e-05,5.08752]
[1778601906504,33.72,80309.34,141.9,0.04454,5e-05,5.09654]
[1778601908330,33.72,80315.81,141.9,0.04488,5e-05,5.1281]
[1778601908741,33.72,80309.67,141.9,0.04457,5e-05,5.0989]
[1778601910290,33.72,80298.54,141.9,0.044,5e-05,5.04525]
[1778601910364,33.72,80298.31,141.9,0.04398,5e-05,5.04388]
[1778601915399,33.73,80301.24,141.9,0.04416,5e-05,5.0603]
[1778601916286,33.73,80301.24,141.9,0.04416,5e-05,5.0603]
[1778601916408,33.73,80295.04,141.9,0.04385,5e-05,5.03119]
[1778601918192,33.73,80295.04,141.9,0.04385,5e-05,5.03119]
[1778601918420,33.73,80287.32,141.9,0.04345,5e-05,4.99409]
[1778601919790,33.73,80287.32,141.9,0.04345,5e-05,4.99409]
[1778601920056,33.73,80287.18,141.9,0.04346,5e-05,4.99459]
[1778601922954,33.73,80281.0,141.9,0.04314,5e-05,4.96522]
[1778601923002,33.73,80283.42,141.9,0.04326,5e-05,4.97636]
[1778601925470,33.73,80295.28,141.9,0.04387,5e-05,5.03371]
[1778601929024,33.73,80296.28,141.9,0.04393,5e-05,5.03949]
[1778601929108,33.74,80291.97,141.9,0.04373,5e-05,5.02002]
[1778601929595,33.74,80291.97,141.9,0.04373,5e-05,5.02002]
[1778601929618,33.74,80286.3,141.9,0.04344,5e-05,4.99311]
[1778601933480,33.74,80287.35,141.9,0.04348,5e-05,4.99566]
[1778601933526,33.74,80287.51,141.9,0.04349,5e-05,4.997]
[1778601937022,33.74,80286.19,141.9,0.04342,5e-05,4.99036]
[1778601942589,33.74,80288.05,141.9,0.0435,5e-05,4.99787]
[1778601945956,33.74,80289.25,141.9,0.04356,5e-05,5.00317]
[1778601946057,33.73,80292.7,141.9,0.04373,5e-05,5.01912]
[1778601951902,33.74,80297.2,141.9,0.04398,5e-05,5.04257]
[1778601957694,33.75,80297.19,141.9,0.04402,5e-05,5.04599]
[1778601959708,33.75,80282.03,141.9,0.04326,5e-05,4.97507]
[1778601961030,33.75,80282.03,141.9,0.04326,5e-05,4.97507]
[1778601961042,33.75,80280.73,141.9,0.04321,5e-05,4.97015]
[1778601965438,33.75,80282.42,141.9,0.04329,5e-05,4.9777]
[1778601965764,33.75,80282.42,141.9,0.04329,5e-05,4.9777]
[1778601965844,33.75,80283.07,141.9,0.04332,5e-05,4.98061]
[1778601971792,33.76,80290.64,141.9,0.04374,5e-05,5.0197]
[1778601974159,33.76,80289.62,141.9,0.04369,5e-05,5.01538]
[1778601974162,33.76,80283.41,141.9,0.04339,5e-05,4.98705]
[1778601976827,33.76,80269.25,141.9,0.04268,5e-05,4.92011]
[1778601981058,33.76,80269.23,141.9,0.04267,5e-05,4.91977]
[1778601982073,33.76,80270.16,141.9,0.04272,5e-05,4.92397]
[1778601986674,33.76,80279.02,141.9,0.04315,5e-05,4.96489]
[1778601987126,33.76,80279.02,141.9,0.04315,5e-05,4.96489]
[1778601989157,33.76,80282.33,141.9,0.04332,5e-05,4.98037]
[1778601989170,33.76,80291.03,141.9,0.04375,5e-05,5.02126]
[1778601989979,33.76,80291.03,141.9,0.04375,5e-05,5.02126]
[1778601990073,33.76,80289.6,141.9,0.04369,5e-05,5.01498]
[1778601995156,33.76,80286.65,141.9,0.04349,5e-05,4.99568]
[1778602000995,33.75,80279.75,141.9,0.04313,5e-05,4.96205]
[1778602006032,33.75,80280.24,141.9,0.04315,5e-05,4.96343]
[1778602011067,33.75,80280.9,141.9,0.04317,5e-05,4.96576]
[1778602014920,33.75,80284.33,141.9,0.04334,5e-05,4.98147]
[1778602015097,33.75,80290.92,141.9,0.04367,5e-05,5.01251]
[1778602020134,33.75,80291.95,141.9,0.04375,5e-05,5.02]
[1778602020865,33.75,80291.95,141.9,0.04375,5e-05,5.02]
[1778602021141,33.75,80283.51,141.9,0.04332,5e-05,4.97974]
[1778602021704,33.75,80283.51,141.9,0.04332,5e-05,4.97974]
[1778602027183,33.75,80289.05,141.9,0.04359,5e-05,5.00481]
[1778602027314,33.75,80289.05,141.9,0.04359,5e-05,5.00481]
[1778602033295,33.75,80288.81,141.9,0.04356,5e-05,5.00258]
[1778602035986,33.75,80288.61,141.9,0.04355,5e-05,5.001]
[1778602037309,33.75,80289.27,141.9,0.04358,5e-05,5.00392]
[1778602039781,33.75,80299.2,141.9,0.04407,5e-05,5.05049]
[1778602044344,33.74,80314.04,141.9,0.04482,5e-05,5.12011]
[1778602055327,33.73,80318.13,141.9,0.04496,5e-05,5.132]
[1778602056931,33.73,80317.76,141.9,0.04493,5e-05,5.12939]
[1778602057167,33.73,80317.95,141.9,0.04493,5e-05,5.12948]
[1778602062433,33.73,80313.37,141.9,0.0447,5e-05,5.1084]
[1778602063614,33.73,80313.37,141.9,0.0447,5e-05,5.1084]
[1778602063715,33.73,80312.98,141.9,0.04469,5e-05,5.10674]
[1778602065454,33.73,80301.1,141.9,0.04407,5e-05,5.04912]
[1778602070489,33.73,80301.34,141.9,0.04407,5e-05,5.04889]
[1778602075524,33.72,80301.33,141.9,0.04405,5e-05,5.04751]
[1778602080559,33.72,80301.51,141.9,0.04405,5e-05,5.04708]
[1778602083509,33.72,80300.23,141.9,0.04398,5e-05,5.04046]
[1778602083580,33.72,80300.11,141.9,0.04397,5e-05,5.03964]
[1778602087335,33.72,80299.98,141.9,0.04397,5e-05,5.04007]
[1778602088054,33.72,80299.86,141.9,0.04398,5e-05,5.04054]
[1778602088774,33.72,80299.74,141.9,0.04397,5e-05,5.03973]
[1778602088875,33.72,80299.75,141.9,0.04397,5e-05,5.03977]
[1778602094565,33.72,80299.83,141.9,0.04396,5e-05,5.03895]
[1778602098520,33.72,80301.23,141.9,0.04402,5e-05,5.04463]
[1778602098690,33.72,80301.11,141.9,0.04401,5e-05,5.0438]
[1778602103726,33.72,80301.58,141.9,0.04406,5e-05,5.04856]
[1778602105541,33.73,80290.55,141.9,0.04351,5e-05,4.99657]
[1778602105740,33.73,80290.77,141.9,0.04353,5e-05,4.9982]
[1778602110775,33.73,80289.02,141.9,0.04343,5e-05,4.98904]
[1778602115060,33.72,80289.2,141.9,0.0434,5e-05,4.98523]
[1778602121859,33.72,80283.57,141.9,0.0431,5e-05,4.95734]
[1778602125308,33.72,80281.93,141.9,0.04302,5e-05,4.94936]
[1778602125319,33.72,80281.93,141.9,0.04302,5e-05,4.94936]
[1778602130922,33.72,80266.64,141.9,0.04226,5e-05,4.87744]
[1778602135957,33.72,80273.81,141.9,0.04261,5e-05,4.91083]
[1778602140992,33.72,80275.42,141.9,0.04269,5e-05,4.91802]
[1778602142009,33.72,80275.42,141.9,0.04269,5e-05,4.91802]
[1778602142016,33.72,80279.0,141.9,0.04286,5e-05,4.93477]
[1778602144507,33.72,80280.65,141.9,0.04296,5e-05,4.94389]
[1778602146181,33.72,80280.12,141.9,0.04294,5e-05,4.94201]
[1778602146282,33.73,80281.87,141.9,0.04304,5e-05,4.95155]
[1778602152185,33.72,80281.62,141.9,0.04302,5e-05,4.94983]
[1778602158111,33.72,80281.26,141.9,0.043,5e-05,4.94726]
[1778602163146,33.72,80284.41,141.9,0.04315,5e-05,4.96148]
[1778602166749,33.72,80285.24,141.9,0.04318,5e-05,4.96495]
[1778602167357,33.72,80285.24,141.9,0.04318,5e-05,4.96495]
[1778602167565,33.72,80285.16,141.9,0.04318,5e-05,4.96502]
[1778602167566,33.72,80285.16,141.9,0.04318,5e-05,4.96502]
[1778602168190,33.72,80285.16,141.9,0.04318,5e-05,4.96502]
[1778602168275,33.72,80287.67,141.9,0.04331,5e-05,4.97673]
[1778602174223,33.73,80301.51,141.9,0.04401,5e-05,5.0415]
[1778602177244,33.73,80315.31,141.9,0.04473,5e-05,5.10909]
[1778602182279,33.74,80316.29,141.9,0.04481,5e-05,5.1157]
[1778602187314,33.74,80322.92,141.9,0.04517,5e-05,5.1495]
[1778602192349,33.74,80320.51,141.9,0.04506,5e-05,5.13941]
[1778602197386,33.75,80324.78,141.9,0.0453,5e-05,5.16162]
[1778602200715,33.75,80330.06,141.9,0.04558,5e-05,5.18807]
[1778602200827,33.75,80330.06,141.9,0.04558,5e-05,5.18807]
[1778602207454,33.75,80329.67,141.9,0.04559,5e-05,5.18818]
[1778602212489,33.76,80323.57,141.9,0.04528,5e-05,5.15996]
[1778602214503,33.76,80338.31,141.9,0.04606,5e-05,5.23214]
[1778602215618,33.76,80339.29,141.9,0.04611,5e-05,5.2371]
[1778602216242,33.76,80339.29,141.9,0.04611,5e-05,5.2371]
[1778602217600,33.76,80339.25,141.9,0.04611,5e-05,5.23707]
[1778602223015,33.76,80346.44,141.9,0.0465,5e-05,5.27291]
[1778602228602,33.76,80337.49,141.9,0.04604,5e-05,5.23024]
[1778602230887,33.76,80337.49,141.9,0.04604,5e-05,5.23024]
[1778602231441,33.76,80337.49,141.9,0.04604,5e-05,5.23024]
[1778602231533,33.76,80322.51,141.9,0.04522,5e-05,5.15312]
[1778602231564,33.76,80322.51,141.9,0.04522,5e-05,5.15312]
[1778602232344,33.76,80322.51,141.9,0.04522,5e-05,5.15312]
[1778602232503,33.76,80322.51,141.9,0.04522,5e-05,5.15312]
[1778602232437,33.76,80310.08,141.9,0.04457,5e-05,5.09287]
[1778602232632,33.76,80298.2,141.9,0.04396,5e-05,5.03606]
[1778602233844,33.76,80298.2,141.9,0.04396,5e-05,5.03606]
[1778602233847,33.76,80294.88,141.9,0.0438,5e-05,5.02075]
[1778602235354,33.76,80294.88,141.9,0.0438,5e-05,5.02075]
[1778602238842,33.76,80298.68,141.9,0.04398,5e-05,5.03786]
[1778602238883,33.76,80300.3,141.9,0.04406,5e-05,5.0453]
[1778602244716,33.77,80303.17,141.9,0.04424,5e-05,5.06166]
[1778602249751,33.77,80302.06,141.9,0.04421,5e-05,5.05858]
[1778602254787,33.78,80302.75,141.9,0.04426,5e-05,5.06405]
[1778602259821,33.78,80301.69,141.9,0.04423,5e-05,5.06113]
[1778602264856,33.79,80303.05,141.9,0.04433,5e-05,5.06977]
[1778602267877,33.79,80315.06,141.9,0.04496,5e-05,5.12855]
[1778602272912,33.79,80316.9,141.9,0.04507,5e-05,5.139]
[1778602277947,33.79,80319.62,141.9,0.04523,5e-05,5.15363]
[1778602282982,33.8,80319.34,141.9,0.04523,5e-05,5.15365]
[1778602288018,33.8,80312.89,141.9,0.04491,5e-05,5.12404]
[1778602293053,33.8,80314.35,141.9,0.04497,5e-05,5.12847]
[1778602298088,33.81,80311.77,141.9,0.04485,5e-05,5.11765]
[1778602303123,33.81,80312.26,141.9,0.0449,5e-05,5.12168]
[1778602308158,33.82,80311.02,141.9,0.04485,5e-05,5.11738]
[1778602313194,33.82,80314.93,141.9,0.04507,5e-05,5.1378]
[1778602318228,33.82,80317.04,141.9,0.0452,5e-05,5.14943]
[1778602323264,33.83,80310.16,141.9,0.04485,5e-05,5.11774]
[1778602325517,33.83,80307.32,141.9,0.04471,5e-05,5.10443]
[1778602325545,33.83,80301.03,141.9,0.0444,5e-05,5.07497]
[1778602329152,33.83,80298.47,141.9,0.04426,5e-05,5.06203]
[1778602329306,33.83,80299.27,141.9,0.04429,5e-05,5.06552]
[1778602334346,33.83,80305.4,141.9,0.04463,5e-05,5.09681]
[1778602339381,33.83,80311.25,141.9,0.04495,5e-05,5.12663]
[1778602345424,33.84,80313.7,141.9,0.0451,5e-05,5.14057]
[1778602350459,33.84,80308.61,141.9,0.04485,5e-05,5.11766]
[1778602355108,33.85,80308.24,141.9,0.04482,5e-05,5.11304]
[1778602355494,33.84,80310.29,141.9,0.04492,5e-05,5.12247]
[1778602358678,33.84,80310.4,141.9,0.04491,5e-05,5.12168]
[1778602359522,33.84,80310.44,141.9,0.04491,5e-05,5.12219]
[1778602360112,33.84,80310.44,141.9,0.04491,5e-05,5.12219]
[1778602360666,33.84,80310.51,141.9,0.04491,5e-05,5.12209]
[1778602366654,33.84,80310.44,141.9,0.04489,5e-05,5.11958]
[1778602368743,33.83,80310.66,141.9,0.04488,5e-05,5.11933]
[1778602369595,33.83,80310.69,141.9,0.04489,5e-05,5.11981]
[1778602370066,33.83,80310.69,141.9,0.04489,5e-05,5.11981]
[1778602370600,33.83,80310.69,141.9,0.04489,5e-05,5.11981]
[1778602370610,33.83,80310.69,141.9,0.04489,5e-05,5.11981]
[1778602372020,33.83,80312.88,141.9,0.045,5e-05,5.13024]
[1778602376284,33.84,80314.03,141.9,0.04507,5e-05,5.137]
[1778602376644,33.84,80314.04,141.9,0.04507,5e-05,5.13658]
[1778602379744,33.83,80315.4,141.9,0.04512,5e-05,5.14174]
[1778602380672,33.83,80317.4,141.9,0.04523,5e-05,5.15168]
[1778602382045,33.83,80318.18,141.9,0.04528,5e-05,5.15572]
[1778602383564,33.83,80323.29,141.9,0.04554,5e-05,5.18044]
[1778602388732,33.84,80329.28,141.9,0.04587,5e-05,5.21087]
[1778602393767,33.84,80329.73,141.9,0.0459,5e-05,5.2139]
[1778602395826,33.84,80330.17,141.9,0.04593,5e-05,5.21621]
[1778602401824,33.84,80338.69,141.9,0.04639,5e-05,5.2586]
[1778602405561,33.84,80340.62,141.9,0.04649,5e-05,5.26821]
[1778602410886,33.84,80352.64,141.9,0.04713,5e-05,5.32731]
[1778602414460,33.84,80367.12,141.9,0.04788,5e-05,5.39459]
[1778602419949,33.84,80370.6,141.9,0.04806,5e-05,5.41102]
[1778602425089,33.84,80373.81,141.9,0.04823,5e-05,5.42647]
[1778602430020,33.84,80389.98,141.9,0.0491,6e-05,5.50616]
[1778602435069,33.83,80384.03,141.9,0.04876,6e-05,5.47518]
[1778602441295,33.83,80389.27,141.9,0.04903,6e-05,5.49995]
[1778602441313,33.83,80389.27,141.9,0.04903,6e-05,5.49995]
[1778602441919,33.83,80388.94,141.9,0.04901,6e-05,5.49801]
[1778602447087,33.83,80391.06,141.9,0.04912,6e-05,5.5073]
[1778602452132,33.82,80382.81,141.9,0.04865,6e-05,5.46454]
[1778602458218,33.82,80383.07,141.9,0.04864,6e-05,5.46436]
[1778602459226,33.82,80365.35,141.9,0.04767,5e-05,5.37575]
[1778602464261,33.82,80365.61,141.9,0.04768,5e-05,5.37677]
[1778602469296,33.82,80366.07,141.9,0.04771,5e-05,5.37886]
[1778602472727,33.82,80365.59,141.9,0.04764,5e-05,5.37206]
[1778602472751,33.82,80366.04,141.9,0.04767,5e-05,5.3742]
[1778602473836,33.82,80366.26,141.9,0.04768,5e-05,5.37529]
[1778602474784,33.82,80366.26,141.9,0.04768,5e-05,5.37529]
[1778602475338,33.82,80368.39,141.9,0.04781,5e-05,5.38696]
[1778602480373,33.82,80366.62,141.9,0.04771,5e-05,5.37789]
[1778602485408,33.82,80360.82,141.9,0.04739,5e-05,5.34903]
[1778602490443,33.82,80354.83,141.9,0.04707,5e-05,5.31958]
[1778602495482,33.82,80355.01,141.9,0.04708,5e-05,5.32065]
[1778602497416,33.82,80353.75,141.9,0.04702,5e-05,5.31449]
[1778602497496,33.82,80352.86,141.9,0.04697,5e-05,5.31015]
[1778602500824,33.82,80355.01,141.9,0.0471,5e-05,5.32206]
[1778602500854,33.82,80355.01,141.9,0.0471,5e-05,5.32206]
[1778602500883,33.82,80355.01,141.9,0.0471,5e-05,5.32206]
[1778602500912,33.82,80355.01,141.9,0.0471,5e-05,5.32206]
[1778602501080,33.82,80356.65,141.9,0.04719,5e-05,5.3308]
[1778602501207,33.82,80356.65,141.9,0.04719,5e-05,5.3308]
[1778602501519,33.82,80356.65,141.9,0.04719,5e-05,5.3308]
[1778602501809,33.82,80356.65,141.9,0.04719,5e-05,5.3308]
[1778602501733,33.83,80325.76,141.9,0.04556,5e-05,5.18034]
[1778602502638,33.83,80326.74,141.9,0.04561,5e-05,5.18511]
[1778602503150,33.83,80326.74,141.9,0.04561,5e-05,5.18511]
[1778602503155,33.83,80326.74,141.9,0.04561,5e-05,5.18511]
[1778602503539,33.83,80325.39,141.9,0.04555,5e-05,5.17883]
[1778602504604,33.83,80325.39,141.9,0.04555,5e-05,5.17883]
[1778602504714,33.83,80328.21,141.9,0.04571,5e-05,5.1942]
[1778602507021,33.83,80330.38,141.9,0.04583,5e-05,5.20498]
[1778602507062,33.83,80330.38,141.9,0.04583,5e-05,5.20498]
[1778602511340,33.83,80334.21,141.9,0.04604,5e-05,5.22438]
[1778602511595,33.83,80319.77,141.9,0.04528,5e-05,5.1545]
[1778602516631,33.84,80312.44,141.9,0.04492,5e-05,5.1207]
[1778602519384,33.84,80306.26,141.9,0.04461,5e-05,5.09211]
[1778602519652,33.84,80304.11,141.9,0.0445,5e-05,5.08144]
[1778602522673,33.84,80290.77,141.9,0.04381,5e-05,5.01693]
[1778602527648,33.83,80291.58,141.9,0.04384,5e-05,5.01973]
[1778602527680,33.83,80291.58,141.9,0.04384,5e-05,5.01973]
[1778602527683,33.83,80291.58,141.9,0.04384,5e-05,5.01973]
[1778602527707,33.83,80291.58,141.9,0.04384,5e-05,5.01973]
[1778602527866,33.83,80291.58,141.9,0.04384,5e-05,5.01973]
[1778602527923,33.83,80291.58,141.9,0.04384,5e-05,5.01973]
[1778602528722,33.83,80287.11,141.9,0.04361,5e-05,4.99828]
[1778602528781,33.83,80287.11,141.9,0.04361,5e-05,4.99828]
[1778602528813,33.83,80263.37,141.9,0.04242,5e-05,4.8865]
[1778602528942,33.83,80263.37,141.9,0.04242,5e-05,4.8865]
[1778602529257,33.83,80263.37,141.9,0.04242,5e-05,4.8865]
[1778602529632,33.83,80263.37,141.9,0.04242,5e-05,4.8865]
[1778602529880,33.83,80264.91,141.9,0.0425,5e-05,4.89365]
[1778602532263,33.83,80267.57,141.9,0.04259,5e-05,4.90188]
[1778602532264,33.83,80267.57,141.9,0.04259,5e-05,4.90188]
[1778602533520,33.83,80268.75,141.9,0.04265,5e-05,4.90733]
[1778602533523,33.83,80268.75,141.9,0.04265,5e-05,4.90733]
[1778602538123,33.83,80277.17,141.9,0.04307,5e-05,4.94622]
[1778602538153,33.83,80277.17,141.9,0.04307,5e-05,4.94622]
[1778602538199,33.83,80277.17,141.9,0.04307,5e-05,4.94622]
[1778602538377,33.83,80277.17,141.9,0.04307,5e-05,4.94622]
[1778602538824,33.83,80252.95,141.9,0.04187,5e-05,4.83305]
[1778602540275,33.83,80248.82,141.9,0.04166,5e-05,4.814]
[1778602540575,33.83,80248.82,141.9,0.04166,5e-05,4.814]
[1778602541372,33.83,80248.23,141.9,0.04164,5e-05,4.81136]
[1778602545880,33.83,80245.6,141.9,0.04151,5e-05,4.79964]
[1778602550917,33.83,80245.48,141.9,0.04151,5e-05,4.79964]
[1778602556952,33.83,80256.26,141.9,0.04205,5e-05,4.85003]
[1778602562892,33.83,80255.69,141.9,0.04202,5e-05,4.84751]
[1778602564017,33.83,80256.37,141.9,0.04205,5e-05,4.85073]
[1778602564027,33.83,80256.37,141.9,0.04205,5e-05,4.85073]
[1778602564057,33.83,80256.37,141.9,0.04205,5e-05,4.85073]
[1778602564128,33.83,80256.37,141.9,0.04205,5e-05,4.85073]
[1778602564726,33.83,80256.37,141.9,0.04205,5e-05,4.85073]
[1778602565002,33.83,80256.25,141.9,0.04205,5e-05,4.8502]
[1778602565017,33.83,80256.25,141.9,0.04205,5e-05,4.8502]
[1778602565219,33.83,80256.25,141.9,0.04205,5e-05,4.8502]
[1778602565456,33.83,80256.25,141.9,0.04205,5e-05,4.8502]
[1778602565710,33.83,80228.25,141.9,0.04069,5e-05,4.72141]
[1778602566018,33.83,80228.25,141.9,0.04069,5e-05,4.72141]
[1778602566483,33.83,80228.25,141.9,0.04069,5e-05,4.72141]
[1778602566847,33.83,80228.25,141.9,0.04069,5e-05,4.72141]
[1778602567681,33.84,80227.47,141.9,0.04066,5e-05,4.71835]
[1778602569281,33.84,80227.42,141.9,0.04066,5e-05,4.71839]
[1778602569410,33.84,80227.42,141.9,0.04066,5e-05,4.71839]
[1778602569485,33.84,80227.42,141.9,0.04066,5e-05,4.71839]
[1778602575731,33.84,80223.68,141.9,0.0405,5e-05,4.70292]
[1778602575856,33.84,80223.68,141.9,0.0405,5e-05,4.70292]
[1778602576011,33.84,80223.85,141.9,0.04051,5e-05,4.70398]
[1778602576330,33.84,80223.85,141.9,0.04051,5e-05,4.70398]
[1778602576639,33.84,80223.85,141.9,0.04051,5e-05,4.70398]
[1778602577479,33.84,80215.78,141.9,0.04013,5e-05,4.66765]
[1778602577717,33.84,80215.78,141.9,0.04013,5e-05,4.66765]
[1778602578304,33.84,80217.82,141.9,0.04023,5e-05,4.67755]
[1778602579721,33.84,80215.64,141.9,0.04013,5e-05,4.66768]
[1778602584335,33.85,80212.61,141.9,0.04,5e-05,4.65569]
[1778602584337,33.85,80212.61,141.9,0.04,5e-05,4.65569]
[1778602589178,33.85,80226.19,141.9,0.04067,5e-05,4.71919]
[1778602592062,33.85,80222.53,141.9,0.04047,5e-05,4.699]
[1778602593105,33.85,80222.6,141.9,0.04047,5e-05,4.6996]
[1778602593727,33.85,80222.6,141.9,0.04047,5e-05,4.6996]
[1778602593756,33.85,80222.6,141.9,0.04047,5e-05,4.6996]
[1778602593817,33.85,80222.6,141.9,0.04047,5e-05,4.6996]
[1778602593835,33.85,80222.6,141.9,0.04047,5e-05,4.6996]
[1778602593931,33.85,80222.6,141.9,0.04047,5e-05,4.6996]
[1778602594192,33.85,80216.04,141.9,0.04017,5e-05,4.67048]
[1778602594586,33.85,80216.04,141.9,0.04017,5e-05,4.67048]
[1778602594662,33.85,80216.04,141.9,0.04017,5e-05,4.67048]
[1778602594691,33.85,80216.04,141.9,0.04017,5e-05,4.67048]
[1778602594754,33.85,80216.04,141.9,0.04017,5e-05,4.67048]
[1778602594789,33.85,80216.04,141.9,0.04017,5e-05,4.67048]
[1778602594931,33.85,80216.04,141.9,0.04017,5e-05,4.67048]
[1778602594906,33.86,80186.1,141.9,0.03878,5e-05,4.53687]
[1778602595647,33.86,80186.1,141.9,0.03878,5e-05,4.53687]
[1778602595721,33.86,80186.1,141.9,0.03878,5e-05,4.53687]
[1778602596755,33.86,80187.93,141.9,0.03887,5e-05,4.54553]
[1778602599972,33.86,80187.58,141.9,0.03887,5e-05,4.54558]
[1778602603278,33.87,80200.67,141.9,0.0395,5e-05,4.60597]
[1778602605497,33.87,80202.61,141.9,0.0396,5e-05,4.61552]
[1778602611334,33.87,80210.01,141.9,0.03997,5e-05,4.6511]
[1778602613222,33.87,80210.1,141.9,0.03998,5e-05,4.65186]
[1778602614952,33.87,80213.12,141.9,0.04012,5e-05,4.66586]
[1778602614992,33.87,80213.12,141.9,0.04012,5e-05,4.66586]
[1778602615043,33.87,80213.12,141.9,0.04012,5e-05,4.66586]
[1778602614355,33.88,80224.61,141.9,0.04067,5e-05,4.71831]
[1778602615204,33.88,80224.61,141.9,0.04067,5e-05,4.71831]
[1778602615814,33.88,80224.61,141.9,0.04067,5e-05,4.71831]
[1778602615916,33.88,80203.09,141.9,0.03966,5e-05,4.62166]
[1778602616749,33.88,80203.09,141.9,0.03966,5e-05,4.62166]
[1778602616948,33.88,80203.09,141.9,0.03966,5e-05,4.62166]
[1778602617807,33.88,80210.82,141.9,0.04003,5e-05,4.65679]
[1778602619121,33.88,80210.79,141.9,0.04003,5e-05,4.65701]
[1778602621967,33.88,80210.77,141.9,0.04004,5e-05,4.65761]
[1778602624579,33.88,80222.17,141.9,0.04059,5e-05,4.71019]
[1778602628581,33.88,80228.79,141.9,0.04091,5e-05,4.7413]
[1778602630247,33.89,80231.01,141.9,0.04102,5e-05,4.75183]
[1778602630751,33.89,80231.01,141.9,0.04102,5e-05,4.75183]
[1778602631043,33.89,80230.91,141.9,0.04102,5e-05,4.75174]
[1778602632125,33.89,80232.17,141.9,0.04109,5e-05,4.75767]
[1778602632134,33.89,80232.17,141.9,0.04109,5e-05,4.75767]
[1778602632485,33.89,80245.49,141.9,0.04173,5e-05,4.81889]
[1778602637756,33.89,80248.37,141.9,0.04187,5e-05,4.83247]
[1778602640541,33.89,80264.56,141.9,0.04267,5e-05,4.90793]
[1778602645576,33.89,80269.47,141.9,0.04291,5e-05,4.93049]
[1778602648078,33.89,80273.26,141.9,0.0431,5e-05,4.94807]
[1778602653632,33.88,80277.53,141.9,0.04327,5e-05,4.96325]
[1778602658328,33.88,80279.43,141.9,0.04336,5e-05,4.9716]
[1778602658667,33.88,80279.44,141.9,0.04336,5e-05,4.97149]
[1778602659155,33.88,80279.44,141.9,0.04336,5e-05,4.97149]
[1778602659939,33.88,80279.44,141.9,0.04336,5e-05,4.97149]
[1778602660798,33.88,80279.48,141.9,0.04337,5e-05,4.97212]
[1778602660891,33.89,80279.64,141.9,0.04338,5e-05,4.97348]
[1778602662513,33.89,80280.58,141.9,0.04343,5e-05,4.97791]
[1778602662695,33.89,80285.84,141.9,0.04369,5e-05,5.00259]
[1778602668737,33.89,80287.79,141.9,0.04382,5e-05,5.0151]
[1778602669997,33.89,80287.79,141.9,0.04382,5e-05,5.0151]
[1778602670751,33.89,80278.3,141.9,0.04336,5e-05,4.97132]
[1778602673214,33.89,80267.5,141.9,0.04281,5e-05,4.92022]
[1778602678810,33.89,80268.68,141.9,0.04287,5e-05,4.92516]
[1778602682524,33.89,80273.36,141.9,0.04309,5e-05,4.94668]
[1778602682838,33.89,80282.43,141.9,0.04356,5e-05,4.99001]
[1778602683790,33.89,80282.43,141.9,0.04356,5e-05,4.99001]
[1778602683848,33.89,80282.1,141.9,0.04355,5e-05,4.989]
[1778602688977,33.89,80287.71,141.9,0.04382,5e-05,5.01465]
[1778602692211,33.89,80288.04,141.9,0.04383,5e-05,5.01523]
[1778602692911,33.89,80288.71,141.9,0.04387,5e-05,5.01892]
[1778602697946,33.9,80297.75,141.9,0.04435,5e-05,5.06434]
[1778602702981,33.9,80302.33,141.9,0.04461,5e-05,5.08838]
[1778602708018,33.91,80303.12,141.9,0.04467,5e-05,5.09416]
[1778602708900,33.91,80303.12,141.9,0.04467,5e-05,5.09416]
[1778602709024,33.91,80300.39,141.9,0.04454,5e-05,5.0815]
[1778602709420,33.91,80300.39,141.9,0.04454,5e-05,5.0815]
[1778602709997,33.91,80300.39,141.9,0.04454,5e-05,5.0815]
[1778602710916,33.91,80293.54,141.9,0.04419,5e-05,5.04927]
[1778602711038,33.91,80293.21,141.9,0.04414,5e-05,5.04323]
[1778602711264,33.91,80293.21,141.9,0.04414,5e-05,5.04323]
[1778602712045,33.91,80282.05,141.9,0.04357,5e-05,4.99008]
[1778602716073,33.91,80293.44,141.9,0.04414,5e-05,5.04323]
[1778602719050,33.9,80292.21,141.9,0.04407,5e-05,5.03682]
[1778602724129,33.9,80296.72,141.9,0.04428,5e-05,5.05662]
[1778602726230,33.9,80299.3,141.9,0.04441,5e-05,5.06862]
[1778602726237,33.9,80305.54,141.9,0.04473,5e-05,5.09814]
[1778602727259,33.9,80305.54,141.9,0.04473,5e-05,5.09814]
[1778602727331,33.9,80305.86,141.9,0.04475,5e-05,5.10007]
[1778602733193,33.9,80296.24,141.9,0.04423,5e-05,5.05225]
[1778602738642,33.89,80296.61,141.9,0.04424,5e-05,5.05291]
[1778602742262,33.89,80311.62,141.9,0.045,5e-05,5.12331]
[1778602744649,33.89,80311.46,141.9,0.04498,5e-05,5.12215]
[1778602744687,33.89,80311.97,141.9,0.04501,5e-05,5.12422]
[1778602747557,33.89,80321.48,141.9,0.04551,5e-05,5.17073]
[1778602747653,33.89,80322.82,141.9,0.04558,5e-05,5.17752]
[1778602754340,33.88,80323.22,141.9,0.04557,5e-05,5.17615]
[1778602757636,33.88,80329.03,141.9,0.04585,5e-05,5.20286]
[1778602757646,33.88,80329.68,141.9,0.04589,5e-05,5.20601]
[1778602763406,33.88,80329.5,141.9,0.0459,5e-05,5.20664]
[1778602768442,33.89,80339.28,141.9,0.04642,5e-05,5.25543]
[1778602774088,33.89,80344.24,141.9,0.04666,5e-05,5.27598]
[1778602781574,33.89,80349.33,141.9,0.04694,5e-05,5.30179]
[1778602781578,33.89,80349.33,141.9,0.04694,5e-05,5.30179]
[1778602782663,33.89,80349.26,141.9,0.04694,5e-05,5.30153]
[1778602788010,33.89,80354.2,141.9,0.04721,5e-05,5.32606]
[1778602790000,33.89,80334.33,141.9,0.04615,5e-05,5.22887]
[1778602790469,33.89,80334.61,141.9,0.04617,5e-05,5.23063]
[1778602791088,33.89,80334.61,141.9,0.04617,5e-05,5.23063]
[1778602798943,33.89,80335.23,141.9,0.0462,5e-05,5.23401]
[1778602798944,33.89,80335.23,141.9,0.0462,5e-05,5.23401]
[1778602798971,33.89,80335.26,141.9,0.04621,5e-05,5.23451]
[1778602799794,33.89,80335.26,141.9,0.04621,5e-05,5.23451]
[1778602799895,33.89,80329.39,141.9,0.0459,5e-05,5.20596]
[1778602801000,33.89,80329.39,141.9,0.0459,5e-05,5.20596]
[1778602801064,33.89,80327.99,141.9,0.04582,5e-05,5.19885]
[1778602806708,33.89,80326.33,141.9,0.04571,5e-05,5.18815]
[1778602811743,33.88,80323.41,141.9,0.04553,5e-05,5.17135]
[1778602816778,33.87,80330.93,141.9,0.04589,5e-05,5.20518]
[1778602821813,33.87,80336.66,141.9,0.04616,5e-05,5.23026]
[1778602822867,33.87,80336.66,141.9,0.04616,5e-05,5.23026]
[1778602822875,33.87,80342.0,141.9,0.04644,5e-05,5.25577]
[1778602823827,33.86,80357.39,141.9,0.04725,5e-05,5.33075]
[1778602825528,33.86,80360.06,141.9,0.0474,5e-05,5.34406]
[1778602826039,33.86,80360.06,141.9,0.0474,5e-05,5.34406]
[1778602833898,33.86,80361.29,141.9,0.04743,5e-05,5.34579]
[1778602838227,33.86,80360.74,141.9,0.0474,5e-05,5.3431]
[1778602838955,33.86,80362.93,141.9,0.04752,5e-05,5.35397]
[1778602840017,33.86,80365.64,141.9,0.04767,5e-05,5.36739]
[1778602840576,33.86,80366.3,141.9,0.0477,5e-05,5.37064]
[1778602844703,33.86,80370.88,141.9,0.04795,5e-05,5.39328]
[1778602846086,33.86,80371.19,141.9,0.04797,5e-05,5.39472]
[1778602852024,33.86,80369.9,141.9,0.04789,5e-05,5.388]
[1778602857059,33.86,80370.04,141.9,0.0479,5e-05,5.38851]
[1778602862095,33.86,80370.4,141.9,0.04792,5e-05,5.39011]
[1778602867173,33.86,80372.62,141.9,0.04803,5e-05,5.40102]
[1778602871101,33.86,80383.13,141.9,0.04861,6e-05,5.45319]
[1778602874852,33.86,80372.18,141.9,0.048,5e-05,5.39824]
[1778602875007,33.86,80372.18,141.9,0.048,5e-05,5.39824]
[1778602878216,33.86,80347.59,141.9,0.04668,5e-05,5.27681]
[1778602880176,33.86,80347.41,141.9,0.04667,5e-05,5.27606]
[1778602880231,33.86,80341.34,141.9,0.04635,5e-05,5.2465]
[1778602881433,33.86,80341.13,141.9,0.04633,5e-05,5.24489]
[1778602882261,33.86,80340.22,141.9,0.04629,5e-05,5.24063]
[1778602882376,33.86,80340.22,141.9,0.04629,5e-05,5.24063]
[1778602883265,33.86,80332.44,141.9,0.04587,5e-05,5.20217]
[1778602886286,33.86,80321.14,141.9,0.04526,5e-05,5.146]
[1778602890952,33.85,80321.21,141.9,0.04525,5e-05,5.14505]
[1778602897037,33.85,80318.66,141.9,0.04506,5e-05,5.12602]
[1778602897039,33.85,80318.66,141.9,0.04506,5e-05,5.12602]
[1778602900336,33.84,80318.75,141.9,0.04504,5e-05,5.1248]
[1778602900841,33.84,80318.75,141.9,0.04504,5e-05,5.1248]
[1778602906426,33.84,80319.49,141.9,0.04505,5e-05,5.12553]
[1778602908939,33.84,80329.54,141.9,0.04557,5e-05,5.17366]
[1778602908947,33.84,80329.54,141.9,0.04557,5e-05,5.17366]
[1778602909121,33.84,80329.54,141.9,0.04557,5e-05,5.17366]
[1778602909138,33.84,80329.54,141.9,0.04557,5e-05,5.17366]
[1778602909182,33.84,80329.54,141.9,0.04557,5e-05,5.17366]
[1778602909301,33.84,80329.54,141.9,0.04557,5e-05,5.17366]
[1778602909648,33.83,80330.02,141.9,0.04558,5e-05,5.17499]
[1778602910039,33.83,80330.02,141.9,0.04558,5e-05,5.17499]
[1778602910089,33.83,80330.02,141.9,0.04558,5e-05,5.17499]
[1778602910139,33.83,80281.71,141.9,0.04311,5e-05,4.94417]
[1778602910968,33.83,80281.71,141.9,0.04311,5e-05,4.94417]
[1778602912306,33.83,80272.67,141.9,0.04266,5e-05,4.90171]
[1778602913035,33.83,80272.63,141.9,0.04265,5e-05,4.90152]
[1778602915313,33.83,80273.17,141.9,0.04268,5e-05,4.90394]
[1778602915923,33.83,80273.04,141.9,0.04267,5e-05,4.90328]
[1778602920213,33.83,80270.01,141.9,0.04252,5e-05,4.88894]
[1778602924071,33.83,80268.85,141.9,0.04246,5e-05,4.88339]
[1778602929635,33.83,80280.02,141.9,0.04301,5e-05,4.93535]
[1778602931580,33.83,80285.3,141.9,0.04328,5e-05,4.95997]
[1778602936636,33.83,80288.77,141.9,0.04344,5e-05,4.97532]
[1778602941678,33.83,80296.56,141.9,0.04382,5e-05,5.01132]
[1778602946715,33.82,80303.93,141.9,0.04418,5e-05,5.04508]
[1778602951750,33.82,80302.38,141.9,0.04406,5e-05,5.03217]
[1778602956785,33.82,80307.47,141.9,0.0443,5e-05,5.05517]
[1778602957924,33.82,80307.47,141.9,0.0443,5e-05,5.05517]
[1778602957968,33.82,80307.53,141.9,0.0443,5e-05,5.05517]
[1778602963834,33.82,80310.05,141.9,0.04446,5e-05,5.06998]
[1778602964798,33.82,80310.05,141.9,0.04446,5e-05,5.06998]
[1778602964841,33.82,80310.83,141.9,0.04451,5e-05,5.07417]
[1778602965617,33.82,80310.83,141.9,0.04451,5e-05,5.07417]
[1778602965848,33.82,80310.9,141.9,0.04451,5e-05,5.07419]
[1778602970883,33.83,80311.79,141.9,0.04458,5e-05,5.08069]
[1778602972884,33.83,80311.77,141.9,0.04458,5e-05,5.08103]
[1778602972897,33.83,80311.88,141.9,0.04459,5e-05,5.082]
[1778602973625,33.83,80311.88,141.9,0.04459,5e-05,5.082]
[1778602973710,33.83,80311.88,141.9,0.04459,5e-05,5.08167]
[1778602978939,33.84,80314.39,141.9,0.04474,5e-05,5.09583]
[1778602980703,33.84,80313.25,141.9,0.04469,5e-05,5.09078]
[1778602980953,33.84,80313.11,141.9,0.04468,5e-05,5.09053]
[1778602985988,33.83,80310.95,141.9,0.04456,5e-05,5.0785]
[1778602986918,33.83,80310.95,141.9,0.04456,5e-05,5.0785]
[1778602986986,33.83,80310.95,141.9,0.04456,5e-05,5.0785]
[1778602986994,33.83,80310.95,141.9,0.04456,5e-05,5.0785]
[1778602987000,33.83,80310.95,141.9,0.04456,5e-05,5.0785]
[1778602989590,33.83,80304.87,141.9,0.04424,5e-05,5.04927]
[1778602990016,33.83,80304.91,141.9,0.04424,5e-05,5.04919]
[1778602990845,33.83,80304.91,141.9,0.04424,5e-05,5.04919]
[1778602991023,33.83,80305.11,141.9,0.04426,5e-05,5.05064]
[1778602996058,33.83,80305.41,141.9,0.04426,5e-05,5.05068]
[1778603001093,33.83,80308.04,141.9,0.04438,5e-05,5.06183]
[1778603004989,33.82,80306.62,141.9,0.04429,5e-05,5.05416]
[1778603010156,33.82,80305.29,141.9,0.0442,5e-05,5.04585]
[1778603015162,33.82,80305.39,141.9,0.04416,5e-05,5.04104]
[1778603020226,33.81,80304.74,141.9,0.04411,5e-05,5.03631]
[1778603022025,33.81,80305.63,141.9,0.04415,5e-05,5.04028]
[1778603022240,33.81,80290.1,141.9,0.04336,5e-05,4.96632]
[1778603027275,33.81,80292.1,141.9,0.04346,5e-05,4.97496]
[1778603030862,33.81,80294.02,141.9,0.04355,5e-05,4.98349]
[1778603033139,33.81,80291.5,141.9,0.04342,5e-05,4.97118]
[1778603039359,33.81,80288.3,141.9,0.04324,5e-05,4.95493]
[1778603044394,33.8,80289.14,141.9,0.04327,5e-05,4.95807]
[1778603045275,33.8,80289.14,141.9,0.04327,5e-05,4.95807]
[1778603050436,33.8,80279.22,141.9,0.04277,5e-05,4.91065]
[1778603053457,33.8,80265.38,141.9,0.04208,5e-05,4.84582]
[1778603053832,33.8,80265.38,141.9,0.04208,5e-05,4.84582]
[1778603058766,33.8,80263.3,141.9,0.04198,5e-05,4.83634]
[1778603058866,33.8,80263.3,141.9,0.04198,5e-05,4.83634]
[1778603064534,33.8,80259.0,141.9,0.04178,5e-05,4.81691]
[1778603070576,33.8,80258.5,141.9,0.04176,5e-05,4.81505]
[1778603075376,33.81,80258.45,141.9,0.04172,5e-05,4.81098]
[1778603075381,33.81,80258.45,141.9,0.04172,5e-05,4.81098]
[1778603080647,33.81,80258.24,141.9,0.04172,5e-05,4.81061]
[1778603086688,33.81,80264.81,141.9,0.04205,5e-05,4.84146]
[1778603091723,33.81,80265.6,141.9,0.04209,5e-05,4.84524]
[1778603092829,33.81,80265.6,141.9,0.04209,5e-05,4.84524]
[1778603095975,33.81,80265.95,141.9,0.0421,5e-05,4.84692]
[1778603097464,33.81,80265.95,141.9,0.0421,5e-05,4.84693]
[1778603107837,33.81,80277.04,141.9,0.04265,5e-05,4.89802]
[1778603115893,33.81,80280.1,141.9,0.04279,5e-05,4.91188]
[1778603118666,33.81,80278.41,141.9,0.04271,5e-05,4.90383]
[1778603123025,33.8,80277.64,141.9,0.04267,5e-05,4.89997]
[1778603126487,33.8,80261.31,141.9,0.04186,5e-05,4.82392]
[1778603127112,33.81,80259.91,141.9,0.04179,5e-05,4.81759]
[1778603127189,33.81,80248.38,141.9,0.04123,5e-05,4.7644]
[1778603131690,33.81,80240.56,141.9,0.04083,5e-05,4.72527]
[1778603137043,33.81,80238.95,141.9,0.04077,5e-05,4.71932]
[1778603142078,33.81,80233.24,141.9,0.04051,5e-05,4.6946]
[1778603147113,33.82,80230.43,141.9,0.04039,5e-05,4.68332]
[1778603152148,33.82,80233.82,141.9,0.04057,5e-05,4.70023]
[1778603157188,33.82,80233.91,141.9,0.04059,5e-05,4.70199]
[1778603162223,33.83,80233.2,141.9,0.04057,5e-05,4.70011]
[1778603167258,33.83,80243.22,141.9,0.04106,5e-05,4.74723]
[1778603170218,33.83,80244.71,141.9,0.04114,5e-05,4.75453]
[1778603174445,33.83,80245.84,141.9,0.0412,5e-05,4.76056]
[1778603180081,33.84,80244.56,141.9,0.04115,5e-05,4.75581]
[1778603182367,33.84,80230.88,141.9,0.0405,5e-05,4.69386]
[1778603182716,33.84,80230.88,141.9,0.0405,5e-05,4.69386]
[1778603182720,33.84,80230.88,141.9,0.0405,5e-05,4.69386]
[1778603188409,33.84,80227.19,141.9,0.04035,5e-05,4.67888]
[1778603193444,33.84,80236.27,141.9,0.04076,5e-05,4.71763]
[1778603198479,33.85,80249.64,141.9,0.04142,5e-05,4.78004]
[1778603198616,33.85,80249.64,141.9,0.04142,5e-05,4.78004]
[1778603203057,33.85,80253.56,141.9,0.04162,5e-05,4.79867]
[1778603203284,33.85,80253.56,141.9,0.04162,5e-05,4.79867]
[1778603209556,33.85,80256.42,141.9,0.04177,5e-05,4.81326]
[1778603211353,33.85,80257.68,141.9,0.04183,5e-05,4.81918]
[1778603216605,33.85,80261.86,141.9,0.04204,5e-05,4.83902]
[1778603218648,33.85,80260.1,141.9,0.04196,5e-05,4.83097]
[1778603224661,33.85,80259.74,141.9,0.04195,5e-05,4.82976]
[1778603229698,33.85,80259.54,141.9,0.04194,5e-05,4.82923]
[1778603234790,33.86,80258.62,141.9,0.0419,5e-05,4.82532]
[1778603240780,33.86,80259.74,141.9,0.04196,5e-05,4.83103]
[1778603245815,33.86,80260.02,141.9,0.04198,5e-05,4.83269]
[1778603250850,33.86,80250.52,141.9,0.04152,5e-05,4.78928]
[1778603255885,33.86,80248.51,141.9,0.0414,5e-05,4.77678]
[1778603256673,33.86,80248.51,141.9,0.0414,5e-05,4.77678]
[1778603261927,33.86,80250.91,141.9,0.04152,5e-05,4.78882]
[1778603266962,33.86,80250.64,141.9,0.04152,5e-05,4.78834]
[1778603271998,33.87,80251.22,141.9,0.04155,5e-05,4.79175]
[1778603277033,33.87,80250.79,141.9,0.04154,5e-05,4.79051]
[1778603282068,33.87,80256.85,141.9,0.04184,5e-05,4.81911]
[1778603287704,33.87,80267.47,141.9,0.04237,5e-05,4.86888]
[1778603287803,33.87,80267.47,141.9,0.04237,5e-05,4.86888]
[1778603289721,33.87,80274.64,141.9,0.04273,5e-05,4.90233]
[1778603295161,33.87,80274.51,141.9,0.04272,5e-05,4.90146]
[1778603296703,33.87,80274.51,141.9,0.04272,5e-05,4.90146]
[1778603304121,33.87,80282.45,141.9,0.04311,5e-05,4.93807]
[1778603309259,33.87,80282.3,141.9,0.04309,5e-05,4.93675]
[1778603310890,33.87,80282.2,141.9,0.04309,5e-05,4.93618]
[1778603314184,33.87,80282.31,141.9,0.04306,5e-05,4.93227]
[1778603314185,33.87,80282.31,141.9,0.04306,5e-05,4.93227]
[1778603319329,33.87,80280.88,141.9,0.04298,5e-05,4.92505]
[1778603322657,33.87,80280.77,141.9,0.04297,5e-05,4.92438]
[1778603326106,33.86,80289.6,141.9,0.04341,5e-05,4.96566]
[1778603331413,33.86,80295.7,141.9,0.04371,5e-05,4.99346]
[1778603334198,33.86,80295.32,141.9,0.04369,5e-05,4.99129]
[1778603336647,33.86,80303.08,141.9,0.04408,5e-05,5.02775]
[1778603336648,33.86,80303.08,141.9,0.04408,5e-05,5.02775]
[1778603342490,33.86,80305.32,141.9,0.04417,5e-05,5.03651]
[1778603347525,33.85,80306.08,141.9,0.0442,5e-05,5.03895]
[1778603352560,33.85,80303.87,141.9,0.04407,5e-05,5.02732]
[1778603358603,33.85,80293.43,141.9,0.04353,5e-05,4.97672]
[1778603359081,33.85,80293.43,141.9,0.04353,5e-05,4.97672]
[1778603361381,33.85,80283.76,141.9,0.04304,5e-05,4.93075]
[1778603364157,33.85,80283.55,141.9,0.04303,5e-05,4.9297]
[1778603366492,33.85,80278.84,141.9,0.04279,5e-05,4.90738]
[1778603370529,33.85,80275.36,141.9,0.04262,5e-05,4.891]
[1778603372045,33.85,80268.07,141.9,0.04222,5e-05,4.85289]
[1778603374105,33.85,80267.95,141.9,0.04222,5e-05,4.85244]
[1778603379749,33.85,80273.11,141.9,0.04247,5e-05,4.87666]
[1778603384218,33.85,80268.31,141.9,0.04224,5e-05,4.85438]
[1778603389821,33.85,80265.24,141.9,0.04209,5e-05,4.84035]
[1778603394856,33.85,80266.43,141.9,0.04215,5e-05,4.84609]
[1778603396142,33.85,80266.43,141.9,0.04215,5e-05,4.84609]
[1778603401905,33.85,80269.31,141.9,0.04229,5e-05,4.85971]
[1778603406942,33.85,80270.58,141.9,0.04236,5e-05,4.86563]
[1778603411980,33.85,80277.8,141.9,0.04271,5e-05,4.89926]
[1778603413163,33.85,80277.8,141.9,0.04271,5e-05,4.89926]
[1778603419033,33.85,80276.61,141.9,0.04265,5e-05,4.89338]
[1778603424068,33.85,80274.17,141.9,0.04253,5e-05,4.88176]
[1778603429103,33.85,80274.4,141.9,0.04254,5e-05,4.88273]
[1778603430198,33.85,80274.4,141.9,0.04254,5e-05,4.88273]
[1778603436152,33.85,80271.17,141.9,0.04235,5e-05,4.86358]
[1778603441187,33.85,80271.39,141.9,0.04236,5e-05,4.86466]
[1778603446222,33.85,80271.17,141.9,0.04235,5e-05,4.86371]
[1778603447230,33.85,80271.17,141.9,0.04235,5e-05,4.86371]
[1778603447812,33.85,80271.17,141.9,0.04235,5e-05,4.86371]
[1778603447829,33.85,80271.17,141.9,0.04235,5e-05,4.86371]
[1778603453271,33.85,80270.56,141.9,0.04232,5e-05,4.86103]
[1778603453904,33.85,80270.56,141.9,0.04232,5e-05,4.86103]
[1778603459313,33.85,80269.89,141.9,0.04229,5e-05,4.85806]
[1778603462610,33.85,80258.93,141.9,0.04175,5e-05,4.80734]
[1778603462633,33.85,80258.93,141.9,0.04175,5e-05,4.80734]
[1778603468378,33.85,80256.15,141.9,0.04163,5e-05,4.79557]
[1778603472896,33.85,80250.42,141.9,0.04135,5e-05,4.76953]
[1778603475090,33.85,80252.12,141.9,0.04144,5e-05,4.77784]
[1778603475095,33.85,80252.12,141.9,0.04144,5e-05,4.77784]
[1778603480464,33.85,80262.92,141.9,0.04197,5e-05,4.82821]
[1778603485192,33.85,80269.41,141.9,0.04229,5e-05,4.85858]
[1778603485196,33.85,80269.41,141.9,0.04229,5e-05,4.85858]
[1778603490534,33.85,80269.16,141.9,0.04228,5e-05,4.85746]
[1778603496576,33.86,80268.13,141.9,0.0422,5e-05,4.84863]
[1778603498595,33.86,80284.17,141.9,0.043,5e-05,4.92359]
[1778603503632,33.85,80284.73,141.9,0.04302,5e-05,4.92582]
[1778603508890,33.85,80276.01,141.9,0.04258,5e-05,4.88461]
[1778603508908,33.85,80289.61,141.9,0.04326,5e-05,4.94836]
[1778603512060,33.86,80293.77,141.9,0.04349,5e-05,4.96979]
[1778603512696,33.86,80293.7,141.9,0.04348,5e-05,4.96929]
[1778603517731,33.86,80293.32,141.9,0.04346,5e-05,4.96667]
[1778603520906,33.85,80293.03,141.9,0.04344,5e-05,4.96499]
[1778603523145,33.85,80292.93,141.9,0.04343,5e-05,4.96406]
[1778603523777,33.85,80276.14,141.9,0.04258,5e-05,4.88507]
[1778603525591,33.85,80272.11,141.9,0.04238,5e-05,4.86624]
[1778603525714,33.85,80272.11,141.9,0.04238,5e-05,4.86624]
[1778603526596,33.85,80274.51,141.9,0.0425,5e-05,4.87744]
[1778603528745,33.85,80274.31,141.9,0.04249,5e-05,4.87648]
[1778603531033,33.85,80262.91,141.9,0.04193,5e-05,4.82353]
[1778603531081,33.85,80262.91,141.9,0.04193,5e-05,4.82353]
[1778603536869,33.85,80260.63,141.9,0.04183,5e-05,4.81352]
[1778603541138,33.85,80262.23,141.9,0.04191,5e-05,4.82118]
[1778603546939,33.86,80262.99,141.9,0.04195,5e-05,4.82505]
[1778603551974,33.86,80262.1,141.9,0.04187,5e-05,4.81707]
[1778603557009,33.86,80261.71,141.9,0.04186,5e-05,4.81564]
[1778603562044,33.86,80263.85,141.9,0.04197,5e-05,4.82583]
[1778603568086,33.86,80270.45,141.9,0.04229,5e-05,4.85651]
[1778603569765,33.86,80270.45,141.9,0.04229,5e-05,4.85651]
[1778603570110,33.86,80282.89,141.9,0.04291,5e-05,4.9146]
[1778603575145,33.86,80282.28,141.9,0.04287,5e-05,4.91125]
[1778603579173,33.86,80270.31,141.9,0.04228,5e-05,4.85501]
[1778603580048,33.86,80270.31,141.9,0.04228,5e-05,4.85501]
[1778603580052,33.86,80270.31,141.9,0.04228,5e-05,4.85501]
[1778603580071,33.86,80270.31,141.9,0.04228,5e-05,4.85501]
[1778603583284,33.86,80257.7,141.9,0.04166,5e-05,4.7967]
[1778603583564,33.86,80257.7,141.9,0.04166,5e-05,4.7967]
[1778603586707,33.86,80243.32,141.9,0.04096,5e-05,4.73105]
[1778603586806,33.86,80242.79,141.9,0.04094,5e-05,4.72904]
[1778603588180,33.86,80235.44,141.9,0.04059,5e-05,4.69552]
[1778603588244,33.86,80235.09,141.9,0.04058,5e-05,4.69477]
[1778603592780,33.86,80231.33,141.9,0.04041,5e-05,4.67849]
[1778603593076,33.86,80231.02,141.9,0.0404,5e-05,4.67768]
[1778603598347,33.87,80228.11,141.9,0.04028,5e-05,4.66573]
[1778603604356,33.87,80237.57,141.9,0.04075,5e-05,4.71076]
[1778603609391,33.87,80243.01,141.9,0.04102,5e-05,4.73657]
[1778603612386,33.87,80244.75,141.9,0.04108,5e-05,4.74082]
[1778603617449,33.88,80237.64,141.9,0.04075,5e-05,4.70958]
[1778603622484,33.88,80241.41,141.9,0.04094,5e-05,4.72785]
[1778603627519,33.88,80248.65,141.9,0.0413,5e-05,4.76185]
[1778603632554,33.88,80247.23,141.9,0.04124,5e-05,4.75598]
[1778603637589,33.88,80237.64,141.9,0.04079,5e-05,4.71293]
[1778603641217,33.89,80227.63,141.9,0.04031,5e-05,4.66813]
[1778603646652,33.89,80227.35,141.9,0.04032,5e-05,4.66857]
[1778603648680,33.89,80242.7,141.9,0.04106,5e-05,4.739]
[1778603651509,33.89,80244.76,141.9,0.04116,5e-05,4.74887]
[1778603656736,33.9,80243.1,141.9,0.04109,5e-05,4.74224]
[1778603657686,33.9,80243.1,141.9,0.04109,5e-05,4.74224]
[1778603662778,33.9,80230.6,141.9,0.04051,5e-05,4.68635]
[1778603667813,33.9,80235.25,141.9,0.04074,5e-05,4.70898]
[1778603672848,33.9,80240.27,141.9,0.04096,5e-05,4.72876]
[1778603677883,33.91,80239.91,141.9,0.04096,5e-05,4.72802]
[1778603683926,33.91,80239.48,141.9,0.04095,5e-05,4.72716]
[1778603688961,33.91,80240.15,141.9,0.04099,5e-05,4.73116]
[1778603693997,33.91,80249.5,141.9,0.04145,5e-05,4.77464]
[1778603699032,33.91,80252.01,141.9,0.04158,5e-05,4.78667]
[1778603700932,33.91,80251.43,141.9,0.04155,5e-05,4.78408]
[1778603706081,33.91,80255.14,141.9,0.04173,5e-05,4.80157]
[1778603709320,33.91,80255.81,141.9,0.04177,5e-05,4.80482]
[1778603709325,33.91,80255.81,141.9,0.04177,5e-05,4.80482]
[1778603710109,33.91,80270.3,141.9,0.04248,5e-05,4.87203]
[1778603711874,33.91,80271.83,141.9,0.04256,5e-05,4.87909]
[1778603711959,33.91,80271.83,141.9,0.04256,5e-05,4.87909]
[1778603715145,33.91,80259.25,141.9,0.04193,5e-05,4.82045]
[1778603720179,33.91,80252.47,141.9,0.0416,5e-05,4.78941]
[1778603725214,33.92,80251.92,141.9,0.04158,5e-05,4.7872]
[1778603727711,33.92,80249.27,141.9,0.04145,5e-05,4.77507]
[1778603733888,33.92,80245.72,141.9,0.04125,5e-05,4.75532]
[1778603740319,33.92,80245.73,141.9,0.04127,5e-05,4.75634]
[1778603744347,33.92,80257.3,141.9,0.04183,5e-05,4.81002]
[1778603749841,33.92,80256.57,141.9,0.0418,5e-05,4.80679]
[1778603754487,33.92,80257.34,141.9,0.04184,5e-05,4.81056]
[1778603760591,33.92,80258.6,141.9,0.0419,5e-05,4.81654]
[1778603760668,33.92,80258.6,141.9,0.0419,5e-05,4.81654]
[1778603766317,33.92,80271.49,141.9,0.04254,5e-05,4.87613]
[1778603771548,33.92,80273.25,141.9,0.04262,5e-05,4.884]
[1778603776583,33.92,80281.22,141.9,0.04301,5e-05,4.92075]
[1778603781620,33.92,80284.51,141.9,0.04317,5e-05,4.9354]
[1778603786655,33.91,80285.72,141.9,0.04322,5e-05,4.94022]
[1778603791690,33.91,80287.23,141.9,0.04325,5e-05,4.94226]
[1778603796725,33.91,80279.12,141.9,0.04284,5e-05,4.90348]
[1778603801760,33.91,80276.47,141.9,0.0427,5e-05,4.89065]
[1778603804781,33.91,80287.8,141.9,0.04327,5e-05,4.94352]
[1778603809816,33.91,80294.66,141.9,0.0436,5e-05,4.97488]
[1778603814057,33.91,80297.76,141.9,0.04375,5e-05,4.98889]
[1778603814162,33.91,80297.76,141.9,0.04375,5e-05,4.98889]
[1778603819657,33.9,80311.75,141.9,0.04445,5e-05,5.05356]
[1778603824921,33.9,80311.59,141.9,0.04441,5e-05,5.05066]
[1778603828949,33.89,80296.35,141.9,0.04362,5e-05,4.9769]
[1778603833984,33.89,80296.94,141.9,0.04364,5e-05,4.9782]
[1778603839019,33.89,80282.29,141.9,0.04289,5e-05,4.90829]
[1778603844054,33.89,80286.45,141.9,0.04309,5e-05,4.92709]
[1778603849089,33.88,80292.88,141.9,0.0434,5e-05,4.95641]
[1778603852139,33.88,80296.88,141.9,0.04357,5e-05,4.97073]
[1778603858152,33.88,80312.07,141.9,0.04432,5e-05,5.04082]
[1778603863187,33.88,80310.9,141.9,0.04424,5e-05,5.03363]
[1778603866765,33.87,80301.0,141.9,0.04373,5e-05,4.98573]
[1778603872250,33.87,80290.75,141.9,0.0432,5e-05,4.93635]
[1778603877286,33.87,80291.25,141.9,0.04321,5e-05,4.93783]
[1778603882321,33.87,80291.73,141.9,0.04323,5e-05,4.93935]
[1778603887358,33.87,80293.6,141.9,0.04331,5e-05,4.94729]
[1778603892317,33.86,80292.36,141.9,0.04324,5e-05,4.94088]
[1778603893415,33.86,80270.98,141.9,0.04218,5e-05,4.84058]
[1778603898450,33.86,80264.42,141.9,0.04185,5e-05,4.81025]
[1778603902441,33.86,80261.26,141.9,0.0417,5e-05,4.7958]
[1778603907513,33.86,80261.3,141.9,0.04171,5e-05,4.79639]
[1778603912548,33.87,80261.89,141.9,0.04171,5e-05,4.79534]
[1778603917583,33.87,80262.19,141.9,0.04172,5e-05,4.7971]
[1778603923625,33.87,80261.57,141.9,0.0417,5e-05,4.79465]
[1778603925262,33.87,80261.57,141.9,0.0417,5e-05,4.79465]
[1778603930675,33.87,80255.0,141.9,0.04138,5e-05,4.76499]
[1778603935710,33.87,80263.61,141.9,0.04181,5e-05,4.80502]
[1778603941752,33.87,80262.73,141.9,0.04177,5e-05,4.80129]
[1778603946787,33.87,80261.66,141.9,0.04172,5e-05,4.79665]
[1778603950985,33.87,80266.11,141.9,0.04194,5e-05,4.81741]
[1778603951071,33.87,80266.11,141.9,0.04194,5e-05,4.81741]
[1778603959878,33.87,80260.73,141.9,0.04168,5e-05,4.79291]
[1778603964917,33.87,80254.33,141.9,0.04137,5e-05,4.76379]
[1778603969952,33.87,80254.49,141.9,0.04139,5e-05,4.76512]
[1778603974987,33.88,80257.71,141.9,0.04152,5e-05,4.77631]
[1778603980022,33.88,80258.96,141.9,0.04158,5e-05,4.78243]
[1778603985057,33.88,80260.96,141.9,0.04168,5e-05,4.79197]
[1778603990092,33.88,80258.77,141.9,0.04158,5e-05,4.78218]
[1778603994695,33.88,80259.96,141.9,0.04164,5e-05,4.78794]
[1778604000162,33.88,80260.0,141.9,0.04164,5e-05,4.78848]
[1778604003184,33.88,80273.35,141.9,0.0423,5e-05,4.85047]
[1778604008220,33.88,80281.81,141.9,0.04272,5e-05,4.88963]
[1778604013255,33.88,80280.74,141.9,0.04266,5e-05,4.88407]
[1778604018290,33.88,80269.73,141.9,0.04211,5e-05,4.83267]
[1778604023325,33.88,80271.48,141.9,0.0422,5e-05,4.84079]
[1778604028360,33.88,80270.45,141.9,0.04215,5e-05,4.83597]
[1778604028836,33.88,80270.45,141.9,0.04215,5e-05,4.83597]
[1778604034770,33.88,80274.59,141.9,0.04232,5e-05,4.85114]
[1778604042458,33.88,80286.87,141.9,0.04293,5e-05,4.90819]
[1778604042564,33.88,80286.87,141.9,0.04293,5e-05,4.90819]
[1778604048412,33.87,80294.45,141.9,0.0433,5e-05,4.94301]
[1778604053535,33.87,80295.13,141.9,0.04332,5e-05,4.94519]
[1778604058785,33.87,80291.82,141.9,0.04315,5e-05,4.92892]
[1778604061619,33.87,80275.45,141.9,0.04233,5e-05,4.8519]
[1778604066654,33.87,80274.02,141.9,0.04226,5e-05,4.84513]
[1778604069432,33.87,80273.38,141.9,0.04222,5e-05,4.84214]
[1778604078746,33.87,80259.54,141.9,0.04155,5e-05,4.77821]
[1778604082540,33.87,80249.59,141.9,0.04107,5e-05,4.73288]
[1778604083733,33.87,80246.21,141.9,0.0409,5e-05,4.7176]
[1778604085258,33.87,80245.46,141.9,0.04087,5e-05,4.71437]
[1778604085261,33.87,80245.46,141.9,0.04087,5e-05,4.71437]
[1778604090831,33.88,80239.32,141.9,0.04059,5e-05,4.688]
[1778604095866,33.88,80241.75,141.9,0.04069,5e-05,4.69622]
[1778604100901,33.88,80238.63,141.9,0.04055,5e-05,4.68325]
[1778604105936,33.88,80241.67,141.9,0.04071,5e-05,4.69831]
[1778604110971,33.89,80241.78,141.9,0.04073,5e-05,4.69997]
[1778604114078,33.89,80241.6,141.9,0.04072,5e-05,4.69937]
[1778604120036,33.89,80239.17,141.9,0.04063,5e-05,4.69015]
[1778604125071,33.89,80229.07,141.9,0.04016,5e-05,4.64576]
[1778604126916,33.9,80229.01,141.9,0.04016,5e-05,4.64579]
[1778604132020,33.9,80229.05,141.9,0.04018,5e-05,4.64749]
[1778604136316,33.9,80223.24,141.9,0.03992,5e-05,4.62256]
[1778604142207,33.91,80224.57,141.9,0.04,5e-05,4.63094]
[1778604143427,33.91,80224.57,141.9,0.04,5e-05,4.63094]
[1778604147540,33.91,80223.25,141.9,0.03995,5e-05,4.62601]
[1778604157313,33.92,80217.72,141.9,0.03971,5e-05,4.60136]
[1778604162349,33.92,80211.97,141.9,0.03946,5e-05,4.57757]
[1778604167384,33.93,80211.33,141.9,0.03945,5e-05,4.57717]
[1778604168540,33.93,80199.19,141.9,0.03889,5e-05,4.52354]
[1778604174095,33.94,80205.98,141.9,0.03924,5e-05,4.55633]
[1778604179471,33.94,80211.52,141.9,0.03952,5e-05,4.58347]
[1778604184506,33.95,80215.9,141.9,0.03975,5e-05,4.60509]
[1778604186943,33.95,80220.81,141.9,0.03999,5e-05,4.62789]
[1778604192562,33.95,80233.74,141.9,0.04062,5e-05,4.68811]
[1778604197598,33.96,80236.74,141.9,0.04077,5e-05,4.70283]
[1778604202633,33.96,80237.27,141.9,0.04081,5e-05,4.70624]
[1778604207667,33.96,80232.17,141.9,0.04058,5e-05,4.68407]
[1778604212702,33.96,80224.11,141.9,0.04017,5e-05,4.64487]
[1778604216941,33.97,80224.04,141.9,0.04018,5e-05,4.64541]
[1778604222772,33.97,80224.06,141.9,0.0402,5e-05,4.64754]
[1778604227807,33.97,80222.98,141.9,0.04017,5e-05,4.64409]
[1778604231473,33.98,80224.93,141.9,0.04027,5e-05,4.65346]
[1778604236870,33.98,80223.85,141.9,0.04023,5e-05,4.65045]
[1778604241906,33.98,80221.02,141.9,0.04011,5e-05,4.63903]
[1778604246941,33.99,80230.93,141.9,0.0406,5e-05,4.68511]
[1778604251976,33.99,80232.97,141.9,0.04071,5e-05,4.69537]
[1778604255237,33.99,80232.4,141.9,0.04068,5e-05,4.69317]
[1778604256676,33.99,80232.4,141.9,0.04069,5e-05,4.69337]
[1778604261480,33.99,80229.25,141.9,0.04055,5e-05,4.68018]
[1778604267081,34.0,80229.59,141.9,0.04058,5e-05,4.68334]
[1778604272116,34.0,80231.78,141.9,0.04066,5e-05,4.69024]
[1778604277151,34.0,80228.02,141.9,0.0405,5e-05,4.67429]
[1778604282186,34.0,80225.98,141.9,0.04041,5e-05,4.66623]
[1778604287221,34.01,80226.85,141.9,0.04047,5e-05,4.6714]
[1778604291483,34.01,80228.88,141.9,0.04057,5e-05,4.68131]
[1778604297291,34.01,80229.36,141.9,0.04061,5e-05,4.68513]
[1778604302326,34.02,80229.47,141.9,0.04063,5e-05,4.68681]
[1778604302798,34.02,80229.47,141.9,0.04063,5e-05,4.68681]
[1778604305091,34.02,80244.64,141.9,0.04136,5e-05,4.75628]
[1778604306072,34.02,80249.32,141.9,0.04159,5e-05,4.77784]
[1778604306546,34.02,80249.32,141.9,0.04159,5e-05,4.77784]
[1778604306769,34.02,80249.96,141.9,0.04162,5e-05,4.78091]
[1778604306770,34.02,80249.96,141.9,0.04162,5e-05,4.78091]
[1778604312396,34.02,80249.3,141.9,0.04159,5e-05,4.77815]
[1778604314298,34.02,80248.93,141.9,0.04158,5e-05,4.77651]
[1778604315042,34.02,80242.9,141.9,0.04129,5e-05,4.74896]
[1778604315047,34.02,80242.9,141.9,0.04129,5e-05,4.74896]
[1778604318438,34.02,80226.36,141.9,0.0405,5e-05,4.67425]
[1778604321486,34.02,80224.49,141.9,0.04041,5e-05,4.66624]
[1778604327501,34.02,80212.73,141.9,0.03987,5e-05,4.61509]
[1778604330523,34.03,80197.52,141.9,0.03917,5e-05,4.5482]
[1778604334731,34.03,80186.57,141.9,0.03866,5e-05,4.49802]
[1778604339052,34.04,80175.44,141.9,0.03818,5e-05,4.45131]
[1778604340733,34.04,80174.84,141.9,0.03815,5e-05,4.44928]
[1778604346636,34.05,80176.73,141.9,0.03828,5e-05,4.46171]
[1778604351672,34.06,80181.86,141.9,0.03855,5e-05,4.48711]
[1778604354029,34.06,80181.6,141.9,0.03855,5e-05,4.48707]
[1778604354102,34.06,80181.6,141.9,0.03855,5e-05,4.48707]
[1778604354204,34.06,80181.6,141.9,0.03855,5e-05,4.48707]
[1778604354254,34.06,80181.6,141.9,0.03855,5e-05,4.48707]
[1778604354607,34.06,80181.6,141.9,0.03855,5e-05,4.48707]
[1778604354787,34.06,80181.6,141.9,0.03855,5e-05,4.48707]
[1778604354824,34.06,80181.6,141.9,0.03855,5e-05,4.48707]
[1778604354697,34.06,80129.79,141.9,0.03624,4e-05,4.2632]
[1778604355211,34.06,80129.79,141.9,0.03624,4e-05,4.2632]
[1778604355507,34.06,80129.79,141.9,0.03624,4e-05,4.2632]
[1778604355529,34.06,80129.79,141.9,0.03624,4e-05,4.2632]
[1778604355699,34.06,80129.79,141.9,0.03624,4e-05,4.2632]
[1778604355715,34.06,80129.79,141.9,0.03624,4e-05,4.2632]
[1778604355838,34.06,80129.79,141.9,0.03624,4e-05,4.2632]
[1778604355714,34.06,80082.0,141.9,0.03421,4e-05,4.06412]
[1778604355895,34.06,80082.0,141.9,0.03421,4e-05,4.06412]
[1778604356108,34.06,80082.0,141.9,0.03421,4e-05,4.06412]
[1778604356418,34.06,80082.0,141.9,0.03421,4e-05,4.06412]
[1778604356730,34.06,80087.81,141.9,0.03445,4e-05,4.08823]
[1778604357336,34.06,80087.81,141.9,0.03445,4e-05,4.08823]
[1778604360696,34.07,80094.9,141.9,0.0348,4e-05,4.12231]
[1778604362308,34.08,80088.39,141.9,0.03455,4e-05,4.09763]
[1778604362486,34.08,80088.39,141.9,0.03455,4e-05,4.09763]
[1778604362488,34.08,80088.39,141.9,0.03455,4e-05,4.09763]
[1778604362624,34.08,80088.39,141.9,0.03455,4e-05,4.09763]
[1778604362659,34.08,80088.39,141.9,0.03455,4e-05,4.09763]
[1778604362892,34.08,80088.39,141.9,0.03455,4e-05,4.09763]
[1778604362782,34.08,80047.32,141.9,0.03286,4e-05,3.93047]
[1778604363073,34.08,80047.32,141.9,0.03286,4e-05,3.93047]
[1778604363170,34.08,80047.32,141.9,0.03286,4e-05,3.93047]
[1778604363268,34.08,80047.32,141.9,0.03286,4e-05,3.93047]
[1778604363287,34.08,80047.32,141.9,0.03286,4e-05,3.93047]
[1778604363674,34.08,80047.32,141.9,0.03286,4e-05,3.93047]
[1778604363781,34.08,80015.83,141.9,0.03162,4e-05,3.80583]
[1778604363979,34.08,80015.83,141.9,0.03162,4e-05,3.80583]
[1778604364663,34.08,80015.83,141.9,0.03162,4e-05,3.80583]
[1778604364810,34.11,80018.57,141.9,0.03184,4e-05,3.82765]
[1778604365804,34.15,80048.44,141.9,0.03319,4e-05,3.9624]
[1778604366814,34.18,80072.1,141.9,0.0343,4e-05,4.07218]
[1778604367670,34.18,80072.1,141.9,0.0343,4e-05,4.07218]
[1778604368043,34.18,80073.23,141.9,0.03436,4e-05,4.07801]
[1778604368828,34.19,80054.64,141.9,0.0336,4e-05,4.0034]
[1778604368902,34.19,80054.64,141.9,0.0336,4e-05,4.0034]
[1778604372335,34.23,80048.83,141.9,0.03353,4e-05,3.99597]
[1778604374386,34.26,80033.48,141.9,0.03305,4e-05,3.94852]
[1778604375670,34.34,80017.37,141.9,0.0327,4e-05,3.91261]
[1778604378575,34.41,80004.01,141.9,0.03247,4e-05,3.88893]
[1778604382211,34.55,80015.72,141.9,0.0335,4e-05,3.99184]
[1778604386649,34.69,80003.45,141.9,0.03354,4e-05,3.99436]
[1778604388856,34.69,79997.01,141.9,0.03328,4e-05,3.96874]
[1778604392221,34.81,79997.38,141.9,0.0338,4e-05,4.01998]
[1778604392829,34.84,79988.03,141.9,0.03352,4e-05,3.99082]
[1778604393703,34.85,79943.35,141.9,0.03177,4e-05,3.81681]
[1778604394822,34.85,79943.35,141.9,0.03177,4e-05,3.81681]
[1778604394887,34.89,79936.4,141.9,0.03169,4e-05,3.80813]
[1778604396831,34.93,79934.34,141.9,0.03176,4e-05,3.81537]
[1778604396842,34.93,79934.34,141.9,0.03176,4e-05,3.81537]
[1778604403228,35.16,79941.72,141.9,0.03292,4e-05,3.9304]
[1778604407977,35.32,79937.32,141.9,0.03337,4e-05,3.97437]
[1778604413147,35.49,79935.86,141.9,0.03398,4e-05,4.03376]
[1778604418182,35.55,79936.1,141.9,0.03423,4e-05,4.05802]
[1778604423926,35.56,79936.65,141.9,0.0343,4e-05,4.06513]
[1778604424639,35.56,79923.71,141.9,0.0338,4e-05,4.01533]
[1778604425069,35.56,79923.71,141.9,0.0338,4e-05,4.01533]
[1778604425189,35.56,79923.71,141.9,0.0338,4e-05,4.01533]
[1778604425504,35.56,79923.71,141.9,0.0338,4e-05,4.01533]
[1778604425567,35.56,79923.71,141.9,0.0338,4e-05,4.01533]
[1778604425575,35.56,79923.71,141.9,0.0338,4e-05,4.01533]
[1778604425610,35.57,79904.38,141.9,0.03305,4e-05,3.94068]
[1778604430652,35.58,79904.73,141.9,0.03313,4e-05,3.94905]
[1778604430696,35.58,79904.73,141.9,0.03313,4e-05,3.94905]
[1778604430753,35.59,79906.23,141.9,0.0332,4e-05,3.9559]
[1778604435418,35.59,79897.19,141.9,0.03286,4e-05,3.92198]
[1778604436590,35.59,79900.58,141.9,0.033,4e-05,3.93535]
[1778604438588,35.59,79907.95,141.9,0.03329,4e-05,3.96466]
[1778604440394,35.59,79905.42,141.9,0.03319,4e-05,3.95512]
[1778604444311,35.6,79892.95,141.9,0.03273,4e-05,3.90835]
[1778604445349,35.6,79891.13,141.9,0.03266,4e-05,3.9021]
[1778604446238,35.6,79887.6,141.9,0.03253,4e-05,3.88861]
[1778604447165,35.6,79880.98,141.9,0.03228,4e-05,3.8642]
[1778604448416,35.6,79883.61,141.9,0.03238,4e-05,3.87421]
[1778604448459,35.6,79883.61,141.9,0.03238,4e-05,3.87421]
[1778604448668,35.6,79883.61,141.9,0.03238,4e-05,3.87421]
[1778604448695,35.6,79897.35,141.9,0.03291,4e-05,3.9272]
[1778604450417,35.6,79913.74,141.9,0.03356,4e-05,3.99117]
[1778604455452,35.61,79917.89,141.9,0.0337,4e-05,4.00457]
[1778604457466,35.61,79935.06,141.9,0.03439,4e-05,4.07223]
[1778604459480,35.61,79950.59,141.9,0.03501,4e-05,4.1339]
[1778604461494,35.61,79937.98,141.9,0.0345,4e-05,4.08385]
[1778604463004,35.61,79929.61,141.9,0.03417,4e-05,4.05104]
[1778604463148,35.61,79929.61,141.9,0.03417,4e-05,4.05104]
[1778604465121,35.61,79912.07,141.9,0.03348,4e-05,3.98271]
[1778604470840,35.61,79900.21,141.9,0.03303,4e-05,3.93821]
[1778604474771,35.61,79900.52,141.9,0.03306,4e-05,3.94059]
[1778604480627,35.62,79901.02,141.9,0.0331,4e-05,3.94467]
[1778604483152,35.62,79897.84,141.9,0.03299,4e-05,3.93333]
[1778604484074,35.62,79890.76,141.9,0.03271,4e-05,3.90616]
[1778604489707,35.63,79873.67,141.9,0.03209,4e-05,3.84349]
[1778604493735,35.63,79888.96,141.9,0.03269,4e-05,3.90348]
[1778604495670,35.64,79893.19,141.9,0.03285,4e-05,3.9201]
[1778604496255,35.64,79900.77,141.9,0.03315,4e-05,3.94995]
[1778604496867,35.64,79900.77,141.9,0.03315,4e-05,3.94995]
[1778604496962,35.64,79913.46,141.9,0.03365,4e-05,3.9994]
[1778604497834,35.64,79913.46,141.9,0.03365,4e-05,3.9994]
[1778604501977,35.64,79920.15,141.9,0.03392,4e-05,4.02607]
[1778604503917,35.64,79936.06,141.9,0.03456,4e-05,4.08903]
[1778604509848,35.64,79947.54,141.9,0.03502,4e-05,4.13455]
[1778604514895,35.64,79946.24,141.9,0.03494,4e-05,4.12546]
[1778604515862,35.64,79946.24,141.9,0.03494,4e-05,4.12546]
[1778604515891,35.64,79946.24,141.9,0.03494,4e-05,4.12546]
[1778604521933,35.64,79931.89,141.9,0.03436,4e-05,4.06903]
[1778604525961,35.64,79919.86,141.9,0.03389,4e-05,4.02225]
[1778604530996,35.64,79922.16,141.9,0.03399,4e-05,4.03199]
[1778604536031,35.65,79923.84,141.9,0.03406,4e-05,4.03919]
[1778604541066,35.65,79919.41,141.9,0.03389,4e-05,4.02245]
[1778604543646,35.65,79919.48,141.9,0.0339,4e-05,4.02299]
[1778604544697,35.65,79946.28,141.9,0.03497,4e-05,4.12871]
[1778604545636,35.65,79946.28,141.9,0.03497,4e-05,4.12871]
[1778604545665,35.65,79946.28,141.9,0.03497,4e-05,4.12871]
[1778604545759,35.65,79948.04,141.9,0.03504,4e-05,4.13566]
[1778604551139,35.65,79947.94,141.9,0.03505,4e-05,4.13646]
[1778604556174,35.65,79942.09,141.9,0.03482,4e-05,4.11429]
[1778604561696,35.66,79937.05,141.9,0.03463,4e-05,4.09536]
[1778604566794,35.66,79932.4,141.9,0.03446,4e-05,4.07849]
[1778604572286,35.66,79943.26,141.9,0.03489,4e-05,4.11941]
[1778604575006,35.67,79945.87,141.9,0.03499,4e-05,4.13]
[1778604575031,35.67,79949.0,141.9,0.03512,4e-05,4.14286]
[1778604575502,35.67,79949.0,141.9,0.03512,4e-05,4.14286]
[1778604576723,35.67,79971.13,141.9,0.03604,4e-05,4.23245]
[1778604577228,35.67,79971.13,141.9,0.03604,4e-05,4.23245]
[1778604581360,35.68,79964.59,141.9,0.0358,4e-05,4.20868]
[1778604581448,35.68,79961.01,141.9,0.03566,4e-05,4.19498]
[1778604588082,35.68,79957.92,141.9,0.03554,4e-05,4.18316]
[1778604591964,35.68,79961.99,141.9,0.03571,4e-05,4.19994]
[1778604596456,35.68,79973.64,141.9,0.0362,4e-05,4.24753]
[1778604598462,35.68,79974.86,141.9,0.03625,4e-05,4.25251]
[1778604598784,35.68,79974.86,141.9,0.03625,4e-05,4.25251]
[1778604600484,35.68,79960.75,141.9,0.03567,4e-05,4.19629]
[1778604604512,35.68,79946.33,141.9,0.03509,4e-05,4.13914]
[1778604609547,35.69,79951.28,141.9,0.0353,4e-05,4.15976]
[1778604614585,35.69,79963.44,141.9,0.03581,4e-05,4.20929]
[1778604618613,35.69,79943.9,141.9,0.03501,4e-05,4.13157]
[1778604623650,35.69,79942.77,141.9,0.03498,4e-05,4.1282]
[1778604626470,35.69,79939.94,141.9,0.03487,4e-05,4.11742]
[1778604626671,35.69,79940.16,141.9,0.03488,4e-05,4.11853]
[1778604628647,35.69,79937.48,141.9,0.03476,4e-05,4.10726]
[1778604628685,35.69,79936.17,141.9,0.0347,4e-05,4.10145]
[1778604630918,35.69,79936.64,141.9,0.03473,4e-05,4.10357]
[1778604630920,35.69,79936.64,141.9,0.03473,4e-05,4.10357]
[1778604630939,35.69,79934.51,141.9,0.03464,4e-05,4.0954]
[1778604631706,35.69,79923.37,141.9,0.03417,4e-05,4.04806]
[1778604637127,35.69,79923.78,141.9,0.03417,4e-05,4.0476]
[1778604637693,35.69,79923.23,141.9,0.03414,4e-05,4.04491]
[1778604637940,35.69,79923.23,141.9,0.03414,4e-05,4.04491]
[1778604638755,35.68,79898.81,141.9,0.03317,4e-05,3.94903]
[1778604640014,35.68,79898.81,141.9,0.03317,4e-05,3.94903]
[1778604641112,35.68,79894.66,141.9,0.033,4e-05,3.93232]
[1778604641112,35.68,79899.73,141.9,0.03319,4e-05,3.95149]
[1778604643017,35.68,79898.26,141.9,0.03314,4e-05,3.94583]
[1778604648025,35.68,79893.01,141.9,0.03295,4e-05,3.92688]
[1778604648098,35.68,79893.01,141.9,0.03295,4e-05,3.92688]
[1778604649035,35.69,79890.36,141.9,0.03285,4e-05,3.91724]
[1778604650338,35.69,79874.86,141.9,0.03226,4e-05,3.85845]
[1778604651063,35.69,79860.4,141.9,0.03172,4e-05,3.80463]
[1778604651542,35.69,79860.4,141.9,0.03172,4e-05,3.80463]
[1778604651546,35.69,79860.4,141.9,0.03172,4e-05,3.80463]
[1778604654835,35.69,79851.59,141.9,0.03141,4e-05,3.77265]
[1778604659907,35.7,79851.48,141.9,0.03143,4e-05,3.77548]
[1778604664978,35.71,79843.93,141.9,0.03118,4e-05,3.7495]
[1778604667541,35.71,79831.18,141.9,0.03073,4e-05,3.70406]
[1778604669539,35.72,79830.54,141.9,0.03072,4e-05,3.7036]
[1778604673003,35.72,79852.34,141.9,0.03155,4e-05,3.78685]
[1778604673633,35.72,79852.34,141.9,0.03155,4e-05,3.78685]
[1778604675500,35.72,79846.02,141.9,0.03132,4e-05,3.76431]
[1778604675509,35.72,79846.02,141.9,0.03132,4e-05,3.76431]
[1778604675837,35.72,79846.02,141.9,0.03132,4e-05,3.76431]
[1778604676818,35.73,79853.28,141.9,0.0316,4e-05,3.79194]
[1778604682080,35.73,79854.69,141.9,0.03168,4e-05,3.80015]
[1778604685244,35.74,79856.1,141.9,0.03175,4e-05,3.80685]
[1778604691143,35.75,79853.87,141.9,0.03167,4e-05,3.79766]
[1778604693711,35.75,79859.11,141.9,0.03187,4e-05,3.81825]
[1778604695415,35.75,79865.69,141.9,0.03213,4e-05,3.84389]
[1778604699239,35.75,79852.12,141.9,0.03163,4e-05,3.79454]
[1778604699327,35.75,79852.12,141.9,0.03163,4e-05,3.79454]
[1778604699386,35.75,79852.12,141.9,0.03163,4e-05,3.79454]
[1778604700645,35.76,79846.95,141.9,0.03145,4e-05,3.77571]
[1778604701335,35.76,79843.7,141.9,0.03133,4e-05,3.76411]
[1778604703728,35.76,79844.3,141.9,0.03136,4e-05,3.76686]
[1778604709217,35.77,79852.63,141.9,0.03169,4e-05,3.80051]
[1778604709654,35.77,79855.52,141.9,0.03181,4e-05,3.81181]
[1778604710611,35.77,79857.67,141.9,0.03189,4e-05,3.82033]
[1778604711115,35.77,79857.67,141.9,0.03189,4e-05,3.82033]
[1778604711678,35.77,79866.42,141.9,0.03223,4e-05,3.85413]
[1778604712880,35.77,79873.31,141.9,0.03249,4e-05,3.88023]
[1778604712886,35.77,79873.31,141.9,0.03249,4e-05,3.88023]
[1778604714665,35.77,79889.84,141.9,0.03313,4e-05,3.94402]
[1778604716440,35.77,79904.77,141.9,0.03372,4e-05,4.00207]
[1778604716702,35.77,79904.77,141.9,0.03372,4e-05,4.00207]
[1778604717365,35.77,79909.47,141.9,0.0339,4e-05,4.02049]
[1778604719250,35.77,79904.0,141.9,0.03369,4e-05,3.99946]
[1778604720491,35.77,79903.76,141.9,0.03368,4e-05,3.99868]
[1778604723498,35.78,79899.86,141.9,0.03354,4e-05,3.98404]
[1778604723963,35.78,79899.86,141.9,0.03354,4e-05,3.98404]
[1778604724892,35.78,79901.85,141.9,0.03362,4e-05,3.99191]
[1778604727909,35.78,79917.24,141.9,0.03422,4e-05,4.05213]
[1778604728749,35.78,79916.43,141.9,0.03419,4e-05,4.04902]
[1778604729689,35.78,79917.29,141.9,0.03423,4e-05,4.05245]
[1778604731186,35.78,79908.07,141.9,0.03386,4e-05,4.01653]
[1778604732781,35.78,79907.63,141.9,0.03385,4e-05,4.01506]
[1778604733655,35.78,79902.65,141.9,0.03366,4e-05,3.99584]
[1778604735782,35.78,79904.0,141.9,0.03371,4e-05,4.00138]
[1778604736109,35.78,79904.0,141.9,0.03371,4e-05,4.00138]
[1778604741502,35.78,79918.55,141.9,0.03429,4e-05,4.05864]
[1778604743634,35.78,79918.6,141.9,0.03429,4e-05,4.05887]
[1778604745645,35.78,79913.49,141.9,0.03409,4e-05,4.03896]
[1778604746081,35.78,79913.49,141.9,0.03409,4e-05,4.03896]
[1778604746644,35.78,79893.29,141.9,0.0333,4e-05,3.96079]
[1778604747555,35.78,79893.29,141.9,0.0333,4e-05,3.96079]
[1778604748054,35.78,79893.29,141.9,0.0333,4e-05,3.96079]
[1778604751762,35.78,79878.75,141.9,0.03275,4e-05,3.90611]
[1778604758622,35.79,79875.11,141.9,0.03261,4e-05,3.89099]
[1778604759293,35.79,79875.11,141.9,0.03261,4e-05,3.89099]
[1778604759312,35.79,79875.11,141.9,0.03261,4e-05,3.89099]
[1778604760647,35.79,79873.83,141.9,0.03256,4e-05,3.88645]
[1778604765672,35.8,79878.22,141.9,0.03275,4e-05,3.90506]
[1778604770707,35.8,79883.57,141.9,0.03297,4e-05,3.92687]
[1778604775948,35.8,79875.42,141.9,0.03267,4e-05,3.89691]
[1778604781787,35.81,79879.69,141.9,0.03286,4e-05,3.91548]
[1778604783801,35.81,79891.71,141.9,0.03332,4e-05,3.96212]
[1778604787107,35.81,79908.39,141.9,0.03398,4e-05,4.02735]
[1778604788598,35.81,79909.78,141.9,0.03404,4e-05,4.03276]
[1778604788836,35.81,79910.76,141.9,0.03408,4e-05,4.03668]
[1778604793871,35.85,79911.96,141.9,0.03426,4e-05,4.05447]
[1778604798906,35.86,79917.71,141.9,0.03454,4e-05,4.08157]
[1778604803941,35.87,79907.63,141.9,0.03418,4e-05,4.04656]
[1778604808976,35.88,79896.0,141.9,0.03377,4e-05,4.00598]
[1778604814012,35.9,79899.79,141.9,0.03394,4e-05,4.02184]
[1778604819047,35.91,79895.1,141.9,0.03381,4e-05,4.00853]
[1778604824083,35.92,79896.96,141.9,0.03393,4e-05,4.02059]
[1778604829118,35.94,79905.75,141.9,0.03433,4e-05,4.06035]
[1778604834153,35.95,79907.32,141.9,0.03444,4e-05,4.07089]
[1778604839189,35.96,79909.55,141.9,0.03457,4e-05,4.08403]
[1778604842093,35.96,79906.98,141.9,0.03449,4e-05,4.0757]
[1778604842258,35.96,79906.98,141.9,0.03449,4e-05,4.0757]
[1778604842331,35.96,79895.42,141.9,0.03403,4e-05,4.03066]
[1778604843633,35.99,79889.89,141.9,0.03392,4e-05,4.01953]
[1778604849274,36.05,79883.57,141.9,0.03391,4e-05,4.01767]
[1778604850152,36.05,79883.57,141.9,0.03391,4e-05,4.01767]
[1778604850281,36.05,79881.46,141.9,0.03383,4e-05,4.01048]
[1778604850695,36.05,79881.46,141.9,0.03383,4e-05,4.01048]
[1778604851327,36.05,79881.46,141.9,0.03383,4e-05,4.01048]
[1778604851288,36.06,79881.2,141.9,0.03383,4e-05,4.01044]
[1778604854434,36.06,79877.92,141.9,0.03374,4e-05,4.00072]
[1778604855316,36.06,79877.09,141.9,0.0337,4e-05,3.99703]
[1778604855929,36.06,79877.09,141.9,0.0337,4e-05,3.99703]
[1778604856325,36.06,79878.41,141.9,0.03375,4e-05,4.00223]
[1778604856577,36.06,79878.41,141.9,0.03375,4e-05,4.00223]
[1778604857330,36.06,79878.87,141.9,0.03376,4e-05,4.00351]
[1778604858215,36.06,79878.87,141.9,0.03376,4e-05,4.00351]
[1778604858337,36.06,79881.8,141.9,0.03387,4e-05,4.01431]
[1778604858699,36.06,79881.8,141.9,0.03387,4e-05,4.01431]
[1778604859344,36.06,79888.68,141.9,0.03415,4e-05,4.0419]
[1778604864379,36.08,79888.31,141.9,0.03418,4e-05,4.04502]
[1778604869415,36.09,79899.59,141.9,0.03468,4e-05,4.09337]
[1778604874451,36.1,79912.37,141.9,0.0352,4e-05,4.14377]
[1778604879486,36.11,79916.96,141.9,0.03542,4e-05,4.16563]
[1778604884521,36.12,79924.18,141.9,0.03575,4e-05,4.19774]
[1778604887914,36.12,79925.02,141.9,0.03581,4e-05,4.20305]
[1778604891570,36.13,79945.82,141.9,0.03669,4e-05,4.28879]
[1778604896626,36.13,79943.21,141.9,0.0366,4e-05,4.28031]
[1778604902647,36.14,79943.68,141.9,0.03666,4e-05,4.28578]
[1778604904909,36.14,79926.72,141.9,0.03597,4e-05,4.21884]
[1778604910703,36.15,79928.14,141.9,0.03607,4e-05,4.22818]
[1778604914664,36.16,79926.42,141.9,0.03602,4e-05,4.22311]
[1778604914671,36.16,79926.42,141.9,0.03602,4e-05,4.22311]
[1778604914671,36.16,79926.42,141.9,0.03602,4e-05,4.22311]
[1778604914781,36.16,79926.42,141.9,0.03602,4e-05,4.22311]
[1778604914960,36.16,79926.42,141.9,0.03602,4e-05,4.22311]
[1778604915068,36.16,79915.92,141.9,0.03559,4e-05,4.18197]
[1778604915593,36.16,79915.92,141.9,0.03559,4e-05,4.18197]
[1778604916282,36.16,79907.96,141.9,0.03528,4e-05,4.15104]
[1778604921400,36.17,79918.59,141.9,0.03573,4e-05,4.1952]
[1778604924410,36.17,79931.04,141.9,0.03626,4e-05,4.24723]
[1778604929847,36.18,79935.25,141.9,0.03647,4e-05,4.26738]
[1778604934885,36.19,79925.84,141.9,0.03608,4e-05,4.22868]
[1778604939920,36.2,79927.44,141.9,0.03618,4e-05,4.23795]
[1778604944955,36.2,79925.34,141.9,0.03612,4e-05,4.23237]
[1778604948983,36.21,79941.86,141.9,0.03683,4e-05,4.30091]
[1778604953446,36.21,79944.66,141.9,0.03696,4e-05,4.31352]
[1778604954019,36.22,79955.12,141.9,0.03741,4e-05,4.35676]
[1778604954521,36.22,79955.12,141.9,0.03741,4e-05,4.35676]
[1778604957977,36.21,79959.07,141.9,0.03756,4e-05,4.37123]
[1778604962967,36.21,79964.88,141.9,0.03778,4e-05,4.3923]
[1778604963953,36.2,79971.51,141.9,0.03805,4e-05,4.41829]
[1778604969091,36.2,79979.56,141.9,0.03836,4e-05,4.44885]
[1778604972333,36.19,79993.43,141.9,0.03894,4e-05,4.50435]
[1778604973025,36.19,79995.56,141.9,0.03902,4e-05,4.51175]
[1778604973085,36.19,79995.56,141.9,0.03902,4e-05,4.51175]
[1778604973247,36.19,80007.8,141.9,0.03956,4e-05,4.56297]
[1778604973720,36.19,80007.8,141.9,0.03956,4e-05,4.56297]
[1778604974736,36.18,80011.17,141.9,0.03969,4e-05,4.57553]
[1778604976491,36.18,80009.59,141.9,0.03962,4e-05,4.56888]
[1778604978646,36.18,79997.03,141.9,0.03904,4e-05,4.51373]
[1778604978741,36.18,79997.03,141.9,0.03904,4e-05,4.51373]
[1778604979204,36.17,79999.56,141.9,0.03914,4e-05,4.52352]
[1778604984239,36.18,80008.34,141.9,0.03954,4e-05,4.56072]
[1778604989274,36.18,80000.4,141.9,0.03919,4e-05,4.52775]
[1778604994309,36.18,80001.47,141.9,0.03921,4e-05,4.52886]
[1778604997871,36.18,80001.87,141.9,0.03923,4e-05,4.5309]
[1778604999245,36.18,80001.9,141.9,0.03924,4e-05,4.53126]
[1778605003737,36.18,79995.77,141.9,0.03898,4e-05,4.50644]
[1778605004014,36.18,79995.77,141.9,0.03898,4e-05,4.50644]
[1778605008748,36.18,79989.27,141.9,0.0387,4e-05,4.48029]
[1778605012472,36.18,79991.19,141.9,0.03879,4e-05,4.48886]
[1778605018478,36.19,79994.4,141.9,0.03894,4e-05,4.50343]
[1778605021499,36.19,80009.05,141.9,0.03959,4e-05,4.56511]
[1778605026534,36.19,80013.55,141.9,0.03979,4e-05,4.58436]
[1778605031581,36.19,80037.11,141.9,0.04085,5e-05,4.68447]
[1778605036059,36.19,80045.6,141.9,0.04123,5e-05,4.72037]
[1778605036827,36.19,80046.41,141.9,0.04127,5e-05,4.72367]
[1778605036871,36.19,80046.41,141.9,0.04127,5e-05,4.72367]
[1778605041651,36.19,80029.84,141.9,0.04051,5e-05,4.65202]
[1778605046686,36.19,80032.66,141.9,0.04063,5e-05,4.66371]
[1778605051721,36.18,80033.48,141.9,0.04063,5e-05,4.66275]
[1778605054742,36.18,80047.22,141.9,0.04125,5e-05,4.72131]
[1778605059777,36.18,80050.58,141.9,0.0414,5e-05,4.73488]
[1778605061798,36.18,80050.83,141.9,0.04141,5e-05,4.73575]
[1778605068087,36.18,80044.87,141.9,0.04112,5e-05,4.70898]
[1778605068288,36.18,80044.87,141.9,0.04112,5e-05,4.70898]
[1778605068620,36.18,80044.87,141.9,0.04112,5e-05,4.70898]
[1778605069360,36.18,80042.06,141.9,0.04099,5e-05,4.69678]
[1778605069382,36.18,80019.52,141.9,0.03998,4e-05,4.60074]
[1778605070403,36.18,80006.68,141.9,0.03941,4e-05,4.547]
[1778605073838,36.18,80011.17,141.9,0.03961,4e-05,4.56609]
[1778605078855,36.18,80014.99,141.9,0.03979,4e-05,4.58318]
[1778605083399,36.18,80014.62,141.9,0.03978,4e-05,4.58249]
[1778605086973,36.18,80026.26,141.9,0.04031,4e-05,4.63225]
[1778605092009,36.18,80018.67,141.9,0.03997,4e-05,4.60002]
[1778605097026,36.19,80015.71,141.9,0.03984,4e-05,4.58771]
[1778605098416,36.19,79992.99,141.9,0.03884,4e-05,4.4927]
[1778605098752,36.19,79992.99,141.9,0.03884,4e-05,4.4927]
[1778605099060,36.19,79989.28,141.9,0.03868,4e-05,4.4775]
[1778605099669,36.19,79989.28,141.9,0.03868,4e-05,4.4775]
[1778605100111,36.19,79989.28,141.9,0.03868,4e-05,4.4775]
[1778605100444,36.19,79989.28,141.9,0.03868,4e-05,4.4775]
[1778605101249,36.18,79984.4,141.9,0.03846,4e-05,4.45603]
[1778605102744,36.18,79982.47,141.9,0.03837,4e-05,4.44746]
[1778605103088,36.18,79982.53,141.9,0.03836,4e-05,4.44712]
[1778605108129,36.18,79977.84,141.9,0.03818,4e-05,4.42936]
[1778605113363,36.19,79979.5,141.9,0.03823,4e-05,4.43356]
[1778605119209,36.19,79983.61,141.9,0.03843,4e-05,4.45258]
[1778605124390,36.2,79983.78,141.9,0.03845,4e-05,4.45442]
[1778605130287,36.2,79971.69,141.9,0.03796,4e-05,4.40701]
[1778605135322,36.21,79970.37,141.9,0.03792,4e-05,4.40337]
[1778605140357,36.21,79971.46,141.9,0.03798,4e-05,4.4096]
[1778605145392,36.22,79975.28,141.9,0.03817,4e-05,4.42702]
[1778605150427,36.22,79985.79,141.9,0.03863,4e-05,4.47182]
[1778605155462,36.22,79985.75,141.9,0.03865,4e-05,4.47286]
[1778605160504,36.23,79983.91,141.9,0.03858,4e-05,4.46672]
[1778605162237,36.23,79983.91,141.9,0.03858,4e-05,4.46672]
[1778605162700,36.23,79983.91,141.9,0.03858,4e-05,4.46672]
[1778605162518,36.22,79984.66,141.9,0.03861,4e-05,4.46946]
[1778605163532,36.22,79983.42,141.9,0.03856,4e-05,4.46432]
[1778605168567,36.23,79975.84,141.9,0.03825,4e-05,4.43482]
[1778605173602,36.23,79979.14,141.9,0.03837,4e-05,4.44597]
[1778605179644,36.24,79979.22,141.9,0.0384,4e-05,4.44804]
[1778605184679,36.24,79978.72,141.9,0.03839,4e-05,4.44737]
[1778605189714,36.24,79978.48,141.9,0.03839,4e-05,4.44784]
[1778605194749,36.25,79976.26,141.9,0.03832,4e-05,4.44023]
[1778605200642,36.25,79976.42,141.9,0.03834,4e-05,4.4421]
[1778605201827,36.25,79988.52,141.9,0.03886,4e-05,4.49274]
[1778605202537,36.25,80010.22,141.9,0.03982,4e-05,4.58366]
[1778605203821,36.25,79998.55,141.9,0.03931,4e-05,4.53485]
[1778605205762,36.26,79986.18,141.9,0.03877,4e-05,4.48374]
[1778605207849,36.26,79965.97,141.9,0.03791,4e-05,4.40101]
[1778605210493,36.26,79980.28,141.9,0.03853,4e-05,4.46057]
[1778605212889,36.26,79959.44,141.9,0.03765,4e-05,4.37583]
[1778605216286,36.26,79944.02,141.9,0.03701,4e-05,4.31456]
[1778605221457,36.27,79933.8,141.9,0.03661,4e-05,4.27545]
[1778605224974,36.28,79948.26,141.9,0.03724,4e-05,4.33634]
[1778605230009,36.28,79954.59,141.9,0.03753,4e-05,4.36419]
[1778605235044,36.29,79962.99,141.9,0.03787,4e-05,4.39643]
[1778605240079,36.29,79964.65,141.9,0.03796,4e-05,4.40483]
[1778605245753,36.29,79970.27,141.9,0.03821,4e-05,4.42909]
[1778605247101,36.3,79981.84,141.9,0.03872,4e-05,4.47735]
[1778605248766,36.3,79992.54,141.9,0.03918,4e-05,4.52198]
[1778605254178,36.3,80002.39,141.9,0.03962,4e-05,4.5637]
[1778605259214,36.3,80002.61,141.9,0.03963,4e-05,4.56488]
[1778605264249,36.3,80014.14,141.9,0.04015,4e-05,4.61346]
[1778605269284,36.3,80021.98,141.9,0.0405,4e-05,4.64648]
[1778605274319,36.3,80029.88,141.9,0.04085,5e-05,4.67957]
[1778605279447,36.3,80027.31,141.9,0.04073,5e-05,4.66812]
[1778605285396,36.29,80035.64,141.9,0.04109,5e-05,4.70287]
[1778605290433,36.29,80033.48,141.9,0.04099,5e-05,4.69292]
[1778605295557,36.29,80033.15,141.9,0.04093,5e-05,4.68683]
[1778605296907,36.29,80018.25,141.9,0.04026,4e-05,4.62347]
[1778605306545,36.29,80019.21,141.9,0.0403,4e-05,4.62736]
[1778605311580,36.29,80013.3,141.9,0.04004,4e-05,4.60239]
[1778605316615,36.29,80013.75,141.9,0.04006,4e-05,4.60446]
[1778605321650,36.29,80020.96,141.9,0.04039,4e-05,4.63513]
[1778605326685,36.29,80028.33,141.9,0.04072,5e-05,4.66626]
[1778605331721,36.29,80025.61,141.9,0.04059,5e-05,4.65439]
[1778605336756,36.29,80026.24,141.9,0.04062,5e-05,4.65679]
[1778605341791,36.29,80038.74,141.9,0.04118,5e-05,4.70965]
[1778605343805,36.29,80052.3,141.9,0.04179,5e-05,4.76759]
[1778605348840,36.28,80050.74,141.9,0.04171,5e-05,4.75966]
[1778605351861,36.28,80034.99,141.9,0.04095,5e-05,4.68739]
[1778605356907,36.28,80032.91,141.9,0.04085,5e-05,4.67815]
[1778605361926,36.28,80030.7,141.9,0.04075,5e-05,4.66835]
[1778605362968,36.28,80044.09,141.9,0.04135,5e-05,4.72544]
[1778605367736,36.28,80051.0,141.9,0.04167,5e-05,4.75465]
[1778605373014,36.27,80051.78,141.9,0.04168,5e-05,4.75638]
[1778605373965,36.27,80051.78,141.9,0.04168,5e-05,4.75638]
[1778605380063,36.27,80054.18,141.9,0.04178,5e-05,4.76523]
[1778605385752,36.27,80055.15,141.9,0.04181,5e-05,4.76853]
[1778605391140,36.26,80059.63,141.9,0.042,5e-05,4.78629]
[1778605396178,36.26,80059.4,141.9,0.04198,5e-05,4.78407]
[1778605401210,36.26,80052.98,141.9,0.04167,5e-05,4.75514]
[1778605406353,36.26,80053.87,141.9,0.0417,5e-05,4.75815]
[1778605407455,36.25,80032.49,141.9,0.04072,5e-05,4.66611]
[1778605413295,36.25,80023.2,141.9,0.04027,4e-05,4.62248]
[1778605415171,36.25,80031.75,141.9,0.04065,5e-05,4.65879]
[1778605418249,36.25,80044.17,141.9,0.04122,5e-05,4.71165]
[1778605418345,36.25,80059.72,141.9,0.04193,5e-05,4.7785]
[1778605419010,36.25,80059.72,141.9,0.04193,5e-05,4.7785]
[1778605422751,36.25,80072.64,141.9,0.04252,5e-05,4.83378]
[1778605430425,36.24,80075.07,141.9,0.0426,5e-05,4.84132]
[1778605435460,36.24,80079.43,141.9,0.04279,5e-05,4.85857]
[1778605440893,36.24,80079.79,141.9,0.04279,5e-05,4.85868]
[1778605446537,36.23,80091.82,141.9,0.04332,5e-05,4.90854]
[1778605451572,36.22,80094.62,141.9,0.04343,5e-05,4.91864]
[1778605454146,36.22,80097.41,141.9,0.04356,5e-05,4.93004]
[1778605455234,36.22,80101.19,141.9,0.04373,5e-05,4.94629]
[1778605456152,36.22,80101.53,141.9,0.04374,5e-05,4.94729]
[1778605458839,36.22,80097.8,141.9,0.04355,5e-05,4.92977]
[1778605462708,36.21,80086.06,141.9,0.04298,5e-05,4.87627]
[1778605464555,36.21,80080.48,141.9,0.0427,5e-05,4.85066]
[1778605469698,36.2,80077.46,141.9,0.04254,5e-05,4.83583]
[1778605474733,36.2,80081.81,141.9,0.04269,5e-05,4.84908]
[1778605479768,36.2,80088.53,141.9,0.04299,5e-05,4.87678]
[1778605481010,36.2,80088.53,141.9,0.04299,5e-05,4.87678]
[1778605482017,36.19,80087.32,141.9,0.04292,5e-05,4.87069]
[1778605487824,36.19,80088.84,141.9,0.04297,5e-05,4.87528]
[1778605492859,36.18,80080.72,141.9,0.04257,5e-05,4.83771]
[1778605497894,36.18,80090.71,141.9,0.04302,5e-05,4.87991]
[1778605502936,36.18,80090.21,141.9,0.04298,5e-05,4.87583]
[1778605503569,36.18,80090.21,141.9,0.04298,5e-05,4.87583]
[1778605508977,36.17,80098.79,141.9,0.04336,5e-05,4.91129]
[1778605511328,36.17,80098.99,141.9,0.04336,5e-05,4.9113]
[1778605514272,36.16,80094.5,141.9,0.04313,5e-05,4.89027]
[1778605520055,36.16,80096.2,141.9,0.04319,5e-05,4.89527]
[1778605525090,36.15,80090.26,141.9,0.04288,5e-05,4.86708]
[1778605530126,36.15,80087.55,141.9,0.04274,5e-05,4.85338]
[1778605535168,36.14,80093.55,141.9,0.04297,5e-05,4.87375]
[1778605540203,36.14,80098.74,141.9,0.04319,5e-05,4.89465]
[1778605545238,36.13,80097.73,141.9,0.04312,5e-05,4.88807]
[1778605550273,36.13,80096.76,141.9,0.04305,5e-05,4.88174]
[1778605555309,36.12,80096.41,141.9,0.04301,5e-05,4.87818]
[1778605560344,36.12,80102.84,141.9,0.04329,5e-05,4.90444]
[1778605565379,36.11,80103.52,141.9,0.0433,5e-05,4.90526]
[1778605570419,36.11,80112.81,141.9,0.04372,5e-05,4.94404]
[1778605571180,36.11,80112.81,141.9,0.04372,5e-05,4.94404]
[1778605576463,36.1,80108.24,141.9,0.04347,5e-05,4.92086]
[1778605581153,36.1,80097.64,141.9,0.04295,5e-05,4.87269]
[1778605590559,36.09,80101.29,141.9,0.04308,5e-05,4.88444]
[1778605595595,36.08,80099.68,141.9,0.04294,5e-05,4.87109]
[1778605600630,36.08,80102.65,141.9,0.04306,5e-05,4.88218]
[1778605605665,36.07,80103.19,141.9,0.04307,5e-05,4.88246]
[1778605610702,36.07,80103.94,141.9,0.04308,5e-05,4.88368]
[1778605615737,36.06,80105.52,141.9,0.04313,5e-05,4.88858]
[1778605620772,36.06,80099.31,141.9,0.04281,5e-05,4.85923]
[1778605625807,36.05,80093.74,141.9,0.04253,5e-05,4.83303]
[1778605630842,36.05,80098.4,141.9,0.04273,5e-05,4.85178]
[1778605635848,36.04,80101.01,141.9,0.04284,5e-05,4.86146]
[1778605640912,36.04,80105.38,141.9,0.04302,5e-05,4.87873]
[1778605645947,36.03,80102.9,141.9,0.04288,5e-05,4.86579]
[1778605647058,36.03,80102.9,141.9,0.04288,5e-05,4.86579]
[1778605647113,36.03,80102.9,141.9,0.04288,5e-05,4.86579]
[1778605647740,36.03,80102.9,141.9,0.04288,5e-05,4.86503]
[1778605652856,36.03,80099.25,141.9,0.04265,5e-05,4.84328]
[1778605653707,36.02,80103.07,141.9,0.04283,5e-05,4.85938]
[1778605659044,36.02,80105.45,141.9,0.04291,5e-05,4.86757]
[1778605664079,36.01,80112.58,141.9,0.04323,5e-05,4.89709]
[1778605669114,36.01,80111.53,141.9,0.04316,5e-05,4.89037]
[1778605674149,36.0,80114.36,141.9,0.04327,5e-05,4.90078]
[1778605680191,36.0,80108.99,141.9,0.04299,5e-05,4.87459]
[1778605685226,35.99,80107.62,141.9,0.0429,5e-05,4.86663]
[1778605690263,35.99,80097.66,141.9,0.04241,5e-05,4.82111]
[1778605693285,35.99,80086.44,141.9,0.04188,5e-05,4.77124]
[1778605695130,35.99,80085.94,141.9,0.04185,5e-05,4.76886]
[1778605698423,35.99,80086.52,141.9,0.04187,5e-05,4.77075]
[1778605698432,35.99,80086.52,141.9,0.04187,5e-05,4.77075]
[1778605705249,35.98,80074.93,141.9,0.04132,5e-05,4.71948]
[1778605708392,35.98,80063.04,141.9,0.04077,5e-05,4.66767]
[1778605710220,35.98,80063.04,141.9,0.04077,5e-05,4.66767]
[1778605714068,35.98,80052.42,141.9,0.04026,5e-05,4.61811]
[1778605716410,35.98,80052.93,141.9,0.04028,5e-05,4.6204]
[1778605721483,35.98,80053.53,141.9,0.04031,5e-05,4.6231]
[1778605725855,35.98,80052.85,141.9,0.04028,5e-05,4.62027]
[1778605727517,35.98,80052.25,141.9,0.04025,5e-05,4.61777]
[1778605734331,35.98,80051.47,141.9,0.04022,5e-05,4.61465]
[1778605736324,35.98,80051.95,141.9,0.04024,5e-05,4.61678]
[1778605739163,35.98,80064.55,141.9,0.04082,5e-05,4.67086]
[1778605741652,35.98,80062.89,141.9,0.04074,5e-05,4.66364]
[1778605746893,35.98,80059.5,141.9,0.04059,5e-05,4.649]
[1778605748337,35.98,80059.42,141.9,0.04058,5e-05,4.64865]
[1778605753718,35.98,80049.95,141.9,0.04016,5e-05,4.60843]
[1778605758809,35.98,80047.84,141.9,0.04006,4e-05,4.5997]
[1778605764795,35.99,80048.36,141.9,0.04009,5e-05,4.60235]
[1778605766794,35.99,80050.63,141.9,0.04019,5e-05,4.61207]
[1778605771844,35.99,80046.58,141.9,0.03998,4e-05,4.59114]
[1778605776920,35.99,80045.77,141.9,0.03995,4e-05,4.58801]
[1778605779901,35.99,80033.72,141.9,0.03942,4e-05,4.5375]
[1778605781484,35.99,80037.6,141.9,0.03959,4e-05,4.55405]
[1778605785046,35.99,80055.17,141.9,0.04038,5e-05,4.62896]
[1778605788358,35.99,80055.32,141.9,0.04039,5e-05,4.62968]
[1778605794752,35.99,80046.72,141.9,0.04001,4e-05,4.59349]
[1778605799790,35.99,80045.72,141.9,0.03997,4e-05,4.58967]
[1778605805077,35.99,80040.44,141.9,0.03974,4e-05,4.56786]
[1778605810112,35.99,80035.43,141.9,0.03952,4e-05,4.54738]
[1778605814142,36.0,80048.88,141.9,0.04013,5e-05,4.60504]
[1778605819178,36.0,80058.77,141.9,0.04058,5e-05,4.64755]
[1778605824213,36.0,80068.72,141.9,0.04103,5e-05,4.69009]
[1778605829248,36.0,80068.05,141.9,0.041,5e-05,4.6868]
[1778605834375,35.99,80072.56,141.9,0.04117,5e-05,4.70176]
[1778605837220,35.99,80074.26,141.9,0.04124,5e-05,4.70878]
[1778605838311,35.99,80089.97,141.9,0.04197,5e-05,4.77675]
[1778605839340,35.99,80089.97,141.9,0.04197,5e-05,4.77675]
[1778605843028,35.99,80102.84,141.9,0.04256,5e-05,4.83203]
[1778605843087,35.99,80102.84,141.9,0.04256,5e-05,4.83203]
[1778605845163,35.99,80103.31,141.9,0.04258,5e-05,4.83346]
[1778605850399,35.98,80105.46,141.9,0.04266,5e-05,4.84092]
[1778605858840,35.98,80105.16,141.9,0.04263,5e-05,4.83828]
[1778605864363,35.97,80105.84,141.9,0.04263,5e-05,4.83865]
[1778605869601,35.97,80103.48,141.9,0.0425,5e-05,4.82634]
[1778605875575,35.96,80106.25,141.9,0.0426,5e-05,4.83626]
[1778605880610,35.96,80105.48,141.9,0.04255,5e-05,4.83125]
[1778605885652,35.96,80105.14,141.9,0.04252,5e-05,4.82815]
[1778605890681,35.95,80105.2,141.9,0.0425,5e-05,4.82684]
[1778605895716,35.95,80105.1,141.9,0.04245,5e-05,4.82069]
[1778605900751,35.94,80106.0,141.9,0.04247,5e-05,4.8231]
[1778605905786,35.94,80110.32,141.9,0.04266,5e-05,4.84045]
[1778605910899,35.94,80111.99,141.9,0.04272,5e-05,4.84644]
[1778605916863,35.93,80108.05,141.9,0.04251,5e-05,4.82657]
[1778605921898,35.93,80103.98,141.9,0.0423,5e-05,4.80712]
[1778605926935,35.92,80105.88,141.9,0.04237,5e-05,4.814]
[1778605931971,35.92,80111.59,141.9,0.04263,5e-05,4.83756]
[1778605937006,35.92,80114.61,141.9,0.04275,5e-05,4.84923]
[1778605942042,35.91,80111.76,141.9,0.0426,5e-05,4.83491]
[1778605947077,35.91,80112.22,141.9,0.0426,5e-05,4.83525]
[1778605952112,35.9,80112.44,141.9,0.04256,5e-05,4.83031]
[1778605957066,35.9,80110.19,141.9,0.04244,5e-05,4.81909]
[1778605957370,35.9,80110.19,141.9,0.04244,5e-05,4.81909]
[1778605957456,35.9,80123.43,141.9,0.04306,5e-05,4.87726]
[1778605958036,35.9,80123.43,141.9,0.04306,5e-05,4.87726]
[1778605960789,35.9,80138.6,141.9,0.04378,5e-05,4.94361]
[1778605968244,35.89,80140.22,141.9,0.04381,5e-05,4.94671]
[1778605973279,35.88,80145.9,141.9,0.04406,5e-05,4.96954]
[1778605978314,35.87,80152.32,141.9,0.04434,5e-05,4.99563]
[1778605983349,35.86,80154.27,141.9,0.0444,5e-05,5.0009]
[1778605988384,35.86,80155.06,141.9,0.04441,5e-05,5.00156]
[1778605993419,35.85,80162.71,141.9,0.04475,5e-05,5.03305]
[1778605998454,35.84,80171.96,141.9,0.04517,5e-05,5.07177]
[1778606003492,35.83,80175.2,141.9,0.04529,5e-05,5.083]
[1778606003813,35.83,80175.2,141.9,0.04529,5e-05,5.083]
[1778606009534,35.82,80166.78,141.9,0.04483,5e-05,5.04056]
[1778606012138,35.82,80164.92,141.9,0.04469,5e-05,5.02661]
[1778606014381,35.82,80162.63,141.9,0.04456,5e-05,5.01501]
[1778606016710,35.81,80160.37,141.9,0.04443,5e-05,5.00299]
[1778606019099,35.81,80159.96,141.9,0.0444,5e-05,4.99999]
[1778606024641,35.8,80171.44,141.9,0.04492,5e-05,5.04818]
[1778606025187,35.8,80171.44,141.9,0.04492,5e-05,5.04818]
[1778606025264,35.8,80171.44,141.9,0.04492,5e-05,5.04818]
[1778606034711,35.78,80177.44,141.9,0.04514,5e-05,5.06868]
[1778606039746,35.77,80178.87,141.9,0.04518,5e-05,5.07174]
[1778606044781,35.77,80183.01,141.9,0.04534,5e-05,5.08714]
[1778606049816,35.76,80183.68,141.9,0.04534,5e-05,5.0866]
[1778606054851,35.75,80184.0,141.9,0.04531,5e-05,5.08441]
[1778606059886,35.74,80185.47,141.9,0.04535,5e-05,5.08752]
[1778606064921,35.73,80186.38,141.9,0.04535,5e-05,5.08793]
[1778606065774,35.73,80186.38,141.9,0.04535,5e-05,5.08793]
[1778606065797,35.73,80186.38,141.9,0.04535,5e-05,5.08793]
[1778606070964,35.72,80182.89,141.9,0.04513,5e-05,5.06773]
[1778606075999,35.71,80182.74,141.9,0.04505,5e-05,5.0594]
[1778606081038,35.7,80187.68,141.9,0.04526,5e-05,5.07858]
[1778606086073,35.7,80186.79,141.9,0.04518,5e-05,5.07104]
[1778606092115,35.69,80186.83,141.9,0.04513,5e-05,5.06711]
[1778606097150,35.68,80187.04,141.9,0.04511,5e-05,5.06468]
[1778606102185,35.67,80190.64,141.9,0.04525,5e-05,5.07777]
[1778606106070,35.66,80200.6,141.9,0.04572,5e-05,5.12134]
[1778606108631,35.66,80202.2,141.9,0.04579,5e-05,5.12717]
[1778606108728,35.66,80202.2,141.9,0.04579,5e-05,5.12717]
[1778606113265,35.65,80214.75,141.9,0.04637,5e-05,5.18039]
[1778606113743,35.65,80214.75,141.9,0.04637,5e-05,5.18039]
[1778606119312,35.64,80214.09,141.9,0.04628,5e-05,5.17224]
[1778606120895,35.63,80212.5,141.9,0.04619,5e-05,5.16403]
[1778606126360,35.62,80215.37,141.9,0.04628,5e-05,5.17253]
[1778606130990,35.61,80214.81,141.9,0.04622,5e-05,5.16671]
[1778606130996,35.61,80214.81,141.9,0.04622,5e-05,5.16671]
[1778606131395,35.61,80215.18,141.9,0.04619,5e-05,5.16333]
[1778606136294,35.61,80215.41,141.9,0.04619,5e-05,5.16353]
[1778606136430,35.61,80216.31,141.9,0.04624,5e-05,5.16749]
[1778606141465,35.6,80217.82,141.9,0.04628,5e-05,5.17114]
[1778606144326,35.6,80220.82,141.9,0.04642,5e-05,5.18372]
[1778606148289,35.59,80239.33,141.9,0.04734,5e-05,5.2673]
[1778606148514,35.59,80238.77,141.9,0.04729,5e-05,5.26345]
[1778606153550,35.58,80242.05,141.9,0.04744,5e-05,5.27696]
[1778606156412,35.58,80246.53,141.9,0.04767,5e-05,5.29725]
[1778606157019,35.58,80251.18,141.9,0.04791,5e-05,5.31922]
[1778606162522,35.58,80257.27,141.9,0.0482,5e-05,5.34523]
[1778606162996,35.57,80257.03,141.9,0.04818,5e-05,5.34358]
[1778606163620,35.57,80258.14,141.9,0.04824,5e-05,5.3491]
[1778606168655,35.58,80256.7,141.9,0.04818,5e-05,5.34343]
[1778606169564,35.58,80256.7,141.9,0.04818,5e-05,5.34343]
[1778606169662,35.58,80254.04,141.9,0.04804,5e-05,5.33106]
[1778606174699,35.57,80258.82,141.9,0.04827,5e-05,5.35138]
[1778606177030,35.57,80258.93,141.9,0.04826,5e-05,5.35087]
[1778606177724,35.57,80260.08,141.9,0.04833,5e-05,5.35658]
[1778606182759,35.57,80268.8,141.9,0.0488,5e-05,5.39907]
[1778606185780,35.57,80280.27,141.9,0.04942,5e-05,5.45455]
[1778606187794,35.57,80291.22,141.9,0.05001,5e-05,5.50745]
[1778606189598,35.57,80292.51,141.9,0.05008,5e-05,5.51368]
[1778606189638,35.57,80292.51,141.9,0.05008,5e-05,5.51368]
[1778606189643,35.57,80292.51,141.9,0.05008,5e-05,5.51368]
[1778606189808,35.57,80308.86,141.9,0.05098,6e-05,5.59316]
[1778606189959,35.57,80308.86,141.9,0.05098,6e-05,5.59316]
[1778606190815,35.57,80324.59,141.9,0.05185,6e-05,5.67017]
[1778606191090,35.57,80324.59,141.9,0.05185,6e-05,5.67017]
[1778606194112,35.57,80334.74,141.9,0.05237,6e-05,5.71478]
[1778606199878,35.57,80331.35,141.9,0.05215,6e-05,5.69604]
[1778606204913,35.56,80343.01,141.9,0.05279,6e-05,5.75202]
[1778606209948,35.56,80343.01,141.9,0.05277,6e-05,5.74982]
[1778606214192,35.55,80327.87,141.9,0.0519,6e-05,5.67334]
[1778606218760,35.55,80325.88,141.9,0.05178,6e-05,5.6627]
[1778606218838,35.55,80324.51,141.9,0.05169,6e-05,5.65545]
[1778606218862,35.55,80324.51,141.9,0.05169,6e-05,5.65545]
[1778606220601,35.55,80322.18,141.9,0.05155,6e-05,5.643]
[1778606220997,35.55,80314.19,141.9,0.0511,6e-05,5.6029]
[1778606223369,35.54,80313.8,141.9,0.05107,6e-05,5.60007]
[1778606223988,35.54,80314.66,141.9,0.0511,6e-05,5.60337]
[1778606224918,35.54,80320.8,141.9,0.05143,6e-05,5.63256]
[1778606225291,35.54,80320.8,141.9,0.05143,6e-05,5.63256]
[1778606225392,35.54,80321.78,141.9,0.05148,6e-05,5.63642]
[1778606225957,35.54,80321.78,141.9,0.05148,6e-05,5.63642]
[1778606227583,35.54,80322.58,141.9,0.05152,6e-05,5.64013]
[1778606228035,35.54,80322.79,141.9,0.05152,6e-05,5.64072]
[1778606230612,35.54,80322.03,141.9,0.05148,6e-05,5.63676]
[1778606231105,35.53,80322.27,141.9,0.05149,6e-05,5.63752]
[1778606237142,35.53,80316.1,141.9,0.05113,6e-05,5.60603]
[1778606239273,35.53,80316.04,141.9,0.05113,6e-05,5.60558]
[1778606239290,35.53,80316.04,141.9,0.05113,6e-05,5.60558]
[1778606239797,35.53,80316.04,141.9,0.05113,6e-05,5.60558]
[1778606239794,35.53,80314.72,141.9,0.05104,6e-05,5.59806]
[1778606241476,35.53,80304.13,141.9,0.05046,5e-05,5.54638]
[1778606241761,35.53,80304.13,141.9,0.05046,5e-05,5.54638]
[1778606247212,35.52,80299.51,141.9,0.05015,5e-05,5.51852]
[1778606252247,35.51,80299.82,141.9,0.05008,5e-05,5.5117]
[1778606257284,35.5,80299.18,141.9,0.05,5e-05,5.50476]
[1778606262299,35.49,80302.37,141.9,0.05014,5e-05,5.51708]
[1778606264333,35.49,80284.38,141.9,0.04914,5e-05,5.42791]
[1778606269368,35.48,80287.28,141.9,0.04926,5e-05,5.43853]
[1778606271525,35.48,80287.81,141.9,0.04928,5e-05,5.44041]
[1778606272068,35.47,80287.53,141.9,0.04925,5e-05,5.4377]
[1778606272087,35.47,80287.53,141.9,0.04925,5e-05,5.4377]
[1778606272089,35.47,80287.53,141.9,0.04925,5e-05,5.4377]
[1778606272514,35.47,80287.53,141.9,0.04925,5e-05,5.4377]
[1778606272632,35.47,80272.35,141.9,0.04844,5e-05,5.36494]
[1778606274435,35.47,80272.52,141.9,0.04844,5e-05,5.36519]
[1778606274453,35.47,80272.52,141.9,0.04844,5e-05,5.36519]
[1778606274475,35.47,80272.52,141.9,0.04844,5e-05,5.36519]
[1778606280262,35.46,80267.96,141.9,0.04816,5e-05,5.34024]
[1778606280448,35.46,80267.96,141.9,0.04816,5e-05,5.34024]
[1778606280477,35.46,80267.92,141.9,0.04815,5e-05,5.33954]
[1778606282507,35.46,80267.77,141.9,0.04813,5e-05,5.33773]
[1778606282511,35.46,80267.77,141.9,0.04813,5e-05,5.33773]
[1778606282550,35.46,80267.77,141.9,0.04813,5e-05,5.33773]
[1778606282651,35.46,80268.19,141.9,0.04814,5e-05,5.33865]
[1778606285480,35.45,80280.69,141.9,0.04879,5e-05,5.39672]
[1778606290515,35.45,80281.22,141.9,0.04878,5e-05,5.39628]
[1778606291027,35.45,80281.22,141.9,0.04878,5e-05,5.39628]
[1778606291522,35.45,80269.15,141.9,0.04814,5e-05,5.33802]
[1778606296557,35.43,80259.98,141.9,0.04759,5e-05,5.28924]
[1778606301678,35.42,80248.0,141.9,0.04692,5e-05,5.22795]
[1778606306713,35.41,80247.4,141.9,0.04683,5e-05,5.22063]
[1778606311748,35.4,80244.5,141.9,0.04659,5e-05,5.19751]
[1778606312257,35.4,80244.5,141.9,0.04659,5e-05,5.19751]
[1778606316783,35.39,80230.1,141.9,0.04581,5e-05,5.12642]
[1778606321818,35.38,80236.61,141.9,0.0461,5e-05,5.15307]
[1778606323859,35.38,80236.72,141.9,0.0461,5e-05,5.15283]
[1778606325504,35.38,80236.82,141.9,0.04609,5e-05,5.15179]
[1778606325543,35.38,80236.82,141.9,0.04609,5e-05,5.15179]
[1778606325659,35.38,80236.82,141.9,0.04609,5e-05,5.15179]
[1778606325846,35.37,80247.62,141.9,0.04664,5e-05,5.20215]
[1778606327470,35.37,80256.73,141.9,0.04711,5e-05,5.24476]
[1778606332895,35.37,80265.77,141.9,0.04756,5e-05,5.28541]
[1778606336024,35.37,80264.37,141.9,0.04747,5e-05,5.27761]
[1778606336923,35.36,80263.89,141.9,0.04744,5e-05,5.27438]
[1778606341959,35.35,80259.78,141.9,0.04717,5e-05,5.25032]
[1778606346995,35.34,80267.24,141.9,0.04751,5e-05,5.28106]
[1778606352029,35.33,80270.13,141.9,0.0476,5e-05,5.28973]
[1778606357064,35.32,80262.61,141.9,0.04716,5e-05,5.24941]
[1778606362672,35.31,80265.24,141.9,0.04725,5e-05,5.25816]
[1778606369878,35.3,80250.24,141.9,0.0464,5e-05,5.1811]
[1778606371018,35.29,80251.16,141.9,0.04643,5e-05,5.18379]
[1778606371162,35.29,80238.52,141.9,0.04574,5e-05,5.11967]
[1778606376322,35.29,80243.93,141.9,0.04601,5e-05,5.14435]
[1778606377176,35.29,80248.8,141.9,0.04626,5e-05,5.16696]
[1778606377204,35.29,80249.22,141.9,0.04628,5e-05,5.16873]
[1778606382239,35.28,80237.25,141.9,0.04562,5e-05,5.1092]
[1778606386674,35.27,80235.76,141.9,0.04553,5e-05,5.10023]
[1778606386761,35.27,80236.29,141.9,0.04555,5e-05,5.10202]
[1778606392036,35.27,80236.35,141.9,0.04554,5e-05,5.10184]
[1778606394323,35.27,80249.61,141.9,0.04622,5e-05,5.16392]
[1778606397802,35.27,80250.19,141.9,0.04625,5e-05,5.16655]
[1778606397933,35.27,80271.96,141.9,0.04739,5e-05,5.26918]
[1778606398437,35.27,80271.96,141.9,0.04739,5e-05,5.26918]
[1778606398786,35.27,80288.26,141.9,0.04825,5e-05,5.34669]
[1778606400265,35.27,80290.91,141.9,0.04839,5e-05,5.35964]
[1778606400769,35.27,80310.36,141.9,0.04944,5e-05,5.45369]
[1778606403011,35.27,80318.55,141.9,0.04989,5e-05,5.49357]
[1778606403098,35.27,80318.55,141.9,0.04989,5e-05,5.49357]
[1778606403537,35.27,80316.22,141.9,0.04976,5e-05,5.48225]
[1778606403616,35.27,80316.22,141.9,0.04976,5e-05,5.48225]
[1778606404024,35.27,80337.69,141.9,0.05094,6e-05,5.58719]
[1778606406201,35.27,80345.1,141.9,0.05135,6e-05,5.62355]
[1778606406430,35.27,80345.1,141.9,0.05135,6e-05,5.62355]
[1778606408132,35.27,80365.88,141.9,0.05252,6e-05,5.72635]
[1778606409773,35.27,80391.99,141.9,0.05401,6e-05,5.85703]
[1778606410895,35.27,80391.99,141.9,0.05401,6e-05,5.85703]
[1778606411205,35.27,80400.54,141.9,0.0545,6e-05,5.89922]
[1778606413089,35.26,80405.78,141.9,0.0548,6e-05,5.92532]
[1778606414349,35.26,80407.15,141.9,0.05487,6e-05,5.93162]
[1778606414649,35.26,80407.15,141.9,0.05487,6e-05,5.93162]
[1778606415009,35.26,80407.15,141.9,0.05487,6e-05,5.93162]
[1778606415719,35.26,80401.56,141.9,0.05453,6e-05,5.90239]
[1778606416258,35.26,80392.38,141.9,0.05399,6e-05,5.85507]
[1778606416934,35.26,80404.68,141.9,0.05469,6e-05,5.91636]
[1778606417807,35.26,80404.68,141.9,0.05469,6e-05,5.91636]
[1778606422002,35.25,80398.13,141.9,0.05428,6e-05,5.88032]
[1778606422823,35.25,80390.37,141.9,0.05383,6e-05,5.84095]
[1778606422840,35.25,80377.2,141.9,0.05306,6e-05,5.77394]
[1778606424185,35.25,80373.49,141.9,0.05284,6e-05,5.75486]
[1778606426961,35.25,80360.43,141.9,0.05209,6e-05,5.68876]
[1778606428514,35.24,80355.42,141.9,0.0518,6e-05,5.66325]
[1778606428914,35.24,80355.42,141.9,0.0518,6e-05,5.66325]
[1778606434631,35.24,80357.67,141.9,0.05187,6e-05,5.66849]
[1778606436886,35.24,80360.45,141.9,0.05203,6e-05,5.68205]
[1778606443072,35.24,80352.29,141.9,0.05155,6e-05,5.63975]
[1778606443700,35.24,80334.84,141.9,0.05057,6e-05,5.55319]
[1778606448751,35.24,80333.9,141.9,0.05051,6e-05,5.54832]
[1778606451962,35.23,80336.2,141.9,0.05064,6e-05,5.55939]
[1778606457798,35.23,80341.95,141.9,0.05094,6e-05,5.58663]
[1778606462833,35.23,80345.95,141.9,0.05116,6e-05,5.60551]
[1778606466894,35.23,80347.27,141.9,0.05123,6e-05,5.6115]
[1778606469237,35.23,80348.85,141.9,0.05131,6e-05,5.61874]
[1778606474815,35.23,80347.42,141.9,0.05122,6e-05,5.61065]
[1778606477939,35.22,80360.82,141.9,0.05196,6e-05,5.67628]
[1778606482675,35.22,80353.52,141.9,0.05153,6e-05,5.63863]
[1778606488030,35.22,80355.38,141.9,0.05162,6e-05,5.64634]
[1778606493050,35.21,80349.81,141.9,0.05126,6e-05,5.61309]
[1778606496107,35.21,80349.78,141.9,0.05125,6e-05,5.61253]
[1778606502113,35.21,80349.1,141.9,0.0512,6e-05,5.6078]
[1778606503383,35.21,80348.71,141.9,0.05117,6e-05,5.60569]
[1778606509162,35.21,80350.29,141.9,0.05125,6e-05,5.61236]
[1778606514197,35.2,80348.29,141.9,0.05113,6e-05,5.60161]
[1778606519232,35.2,80346.13,141.9,0.051,6e-05,5.59016]
[1778606524267,35.2,80346.69,141.9,0.05102,6e-05,5.59215]
[1778606529302,35.2,80344.3,141.9,0.05088,6e-05,5.57964]
[1778606531802,35.2,80344.03,141.9,0.05086,6e-05,5.57818]
[1778606537359,35.2,80343.39,141.9,0.05081,6e-05,5.57412]
[1778606542394,35.2,80344.27,141.9,0.05086,6e-05,5.57781]
[1778606547431,35.19,80344.16,141.9,0.05084,6e-05,5.5766]
[1778606548236,35.19,80344.16,141.9,0.05084,6e-05,5.5766]
[1778606549500,35.19,80344.48,141.9,0.05086,6e-05,5.57805]
[1778606549551,35.19,80356.79,141.9,0.05155,6e-05,5.63882]
[1778606555497,35.19,80347.57,141.9,0.05097,6e-05,5.58705]
[1778606559248,35.19,80355.38,141.9,0.0514,6e-05,5.62525]
[1778606564560,35.19,80358.46,141.9,0.05156,6e-05,5.63918]
[1778606569595,35.18,80356.42,141.9,0.05144,6e-05,5.62805]
[1778606573497,35.18,80355.56,141.9,0.05138,6e-05,5.62322]
[1778606578659,35.18,80355.68,141.9,0.05138,6e-05,5.62271]
[1778606583694,35.18,80361.63,141.9,0.0517,6e-05,5.65132]
[1778606588729,35.17,80361.21,141.9,0.05166,6e-05,5.64819]
[1778606593764,35.17,80363.01,141.9,0.05175,6e-05,5.65608]
[1778606596836,35.17,80363.43,141.9,0.05177,6e-05,5.65773]
[1778606597122,35.17,80363.43,141.9,0.05177,6e-05,5.65773]
[1778606602534,35.17,80372.56,141.9,0.05227,6e-05,5.7016]
[1778606607862,35.16,80375.86,141.9,0.05244,6e-05,5.71641]
[1778606612897,35.16,80380.38,141.9,0.05264,6e-05,5.7328]
[1778606615961,35.16,80377.92,141.9,0.05249,6e-05,5.71977]
[1778606621960,35.15,80381.62,141.9,0.05268,6e-05,5.73609]
[1778606626995,35.15,80387.95,141.9,0.05302,6e-05,5.76621]
[1778606628367,35.15,80389.97,141.9,0.05313,6e-05,5.77601]
[1778606629443,35.15,80390.16,141.9,0.05314,6e-05,5.77658]
[1778606634529,35.14,80386.44,141.9,0.0529,6e-05,5.75587]
[1778606637856,35.14,80383.45,141.9,0.05272,6e-05,5.73973]
[1778606638293,35.14,80383.45,141.9,0.05272,6e-05,5.73973]
[1778606638505,35.14,80382.8,141.9,0.05267,6e-05,5.73611]
[1778606639101,35.14,80382.8,141.9,0.05267,6e-05,5.73611]
[1778606640701,35.14,80383.48,141.9,0.0527,6e-05,5.73853]
[1778606641931,35.14,80383.54,141.9,0.0527,6e-05,5.7385]
[1778606643089,35.13,80386.4,141.9,0.05286,6e-05,5.75255]
[1778606643790,35.13,80387.83,141.9,0.05294,6e-05,5.7594]
[1778606644294,35.13,80387.83,141.9,0.05294,6e-05,5.7594]
[1778606645033,35.13,80389.16,141.9,0.05301,6e-05,5.76574]
[1778606645661,35.13,80388.81,141.9,0.05299,6e-05,5.76361]
[1778606647258,35.13,80389.8,141.9,0.05304,6e-05,5.76823]
[1778606647288,35.13,80389.8,141.9,0.05304,6e-05,5.76823]
[1778606648180,35.13,80400.38,141.9,0.05365,6e-05,5.82175]
[1778606654190,35.12,80404.8,141.9,0.05387,6e-05,5.84031]
[1778606659225,35.12,80403.89,141.9,0.05378,6e-05,5.8332]
[1778606660029,35.12,80403.89,141.9,0.05378,6e-05,5.8332]
[1778606665268,35.11,80404.95,141.9,0.05381,6e-05,5.83561]
[1778606670307,35.1,80401.66,141.9,0.05359,6e-05,5.81641]
[1778606671408,35.1,80393.77,141.9,0.05309,6e-05,5.77145]
[1778606674069,35.1,80391.53,141.9,0.05296,6e-05,5.75974]
[1778606674901,35.1,80391.72,141.9,0.05296,6e-05,5.75995]
[1778606675529,35.1,80391.62,141.9,0.05295,6e-05,5.75944]
[1778606678009,35.1,80395.68,141.9,0.05317,6e-05,5.77879]
[1778606681814,35.1,80396.62,141.9,0.05321,6e-05,5.78232]
[1778606682211,35.1,80396.62,141.9,0.05321,6e-05,5.78232]
[1778606684561,35.09,80392.32,141.9,0.05295,6e-05,5.75945]
[1778606684578,35.09,80392.32,141.9,0.05295,6e-05,5.75945]
[1778606686542,35.09,80392.34,141.9,0.05294,6e-05,5.75883]
[1778606692556,35.09,80389.64,141.9,0.05276,6e-05,5.7428]
[1778606697886,35.08,80389.42,141.9,0.05273,6e-05,5.7404]
[1778606703198,35.08,80390.44,141.9,0.05277,6e-05,5.74393]
[1778606703807,35.08,80390.37,141.9,0.05276,6e-05,5.74293]
[1778606709675,35.07,80389.49,141.9,0.05269,6e-05,5.73669]
[1778606714710,35.07,80385.07,141.9,0.05242,6e-05,5.71304]
[1778606719746,35.07,80391.42,141.9,0.05277,6e-05,5.74369]
[1778606724781,35.06,80398.83,141.9,0.05318,6e-05,5.77931]
[1778606729816,35.06,80397.29,141.9,0.05307,6e-05,5.76972]
[1778606735415,35.05,80396.0,141.9,0.05293,6e-05,5.7569]
[1778606741904,35.05,80390.68,141.9,0.0526,6e-05,5.72778]
[1778606746939,35.05,80383.66,141.9,0.05218,6e-05,5.69115]
[1778606751974,35.04,80375.86,141.9,0.05173,6e-05,5.65107]
[1778606757009,35.04,80374.84,141.9,0.05166,6e-05,5.64519]
[1778606762044,35.04,80372.46,141.9,0.05152,6e-05,5.63257]
[1778606765070,35.04,80359.46,141.9,0.05078,6e-05,5.56761]
[1778606770105,35.04,80356.29,141.9,0.0506,6e-05,5.55169]
[1778606775140,35.04,80363.6,141.9,0.05101,6e-05,5.58774]
[1778606777546,35.04,80363.64,141.9,0.05101,6e-05,5.5878]
[1778606777616,35.04,80363.64,141.9,0.05101,6e-05,5.5878]
[1778606778162,35.04,80379.73,141.9,0.05192,6e-05,5.66789]
[1778606780297,35.04,80366.58,141.9,0.05117,6e-05,5.60191]
[1778606786218,35.04,80365.3,141.9,0.05109,6e-05,5.59513]
[1778606791253,35.03,80370.92,141.9,0.05137,6e-05,5.61808]
[1778606796288,35.03,80366.48,141.9,0.05111,6e-05,5.59531]
[1778606801324,35.03,80367.41,141.9,0.05115,6e-05,5.59944]
[1778606806359,35.03,80370.12,141.9,0.0513,6e-05,5.61235]
[1778606811394,35.03,80368.17,141.9,0.05118,6e-05,5.60207]
[1778606816430,35.03,80376.34,141.9,0.05164,6e-05,5.64219]
[1778606821465,35.03,80373.72,141.9,0.05148,6e-05,5.6283]
[1778606822717,35.03,80372.99,141.9,0.05144,6e-05,5.62453]
[1778606823493,35.03,80372.99,141.9,0.05144,6e-05,5.62453]
[1778606825493,35.02,80384.52,141.9,0.05209,6e-05,5.6816]
[1778606827688,35.02,80393.83,141.9,0.05262,6e-05,5.72817]
[1778606833549,35.02,80385.37,141.9,0.05211,6e-05,5.68386]
[1778606838584,35.02,80385.54,141.9,0.05211,6e-05,5.68361]
[1778606843619,35.01,80390.08,141.9,0.05236,6e-05,5.70527]
[1778606848654,35.01,80389.72,141.9,0.05232,6e-05,5.70223]
[1778606853689,35.01,80388.72,141.9,0.05221,6e-05,5.69153]
[1778606858726,35.01,80385.81,141.9,0.05203,6e-05,5.67581]
[1778606860011,35.01,80385.81,141.9,0.05203,6e-05,5.67581]
[1778606865775,35.0,80383.12,141.9,0.05187,6e-05,5.66115]
[1778606870810,35.0,80390.06,141.9,0.05225,6e-05,5.69497]
[1778606875845,35.0,80393.99,141.9,0.05246,6e-05,5.71362]
[1778606879986,35.0,80395.95,141.9,0.05257,6e-05,5.7227]
[1778606881119,35.0,80395.8,141.9,0.05255,6e-05,5.72168]
[1778606881949,35.0,80393.11,141.9,0.0524,6e-05,5.70787]
[1778606886675,34.99,80399.85,141.9,0.05277,6e-05,5.74046]
[1778606887838,34.99,80398.71,141.9,0.0527,6e-05,5.73439]
[1778606888417,34.99,80398.71,141.9,0.0527,6e-05,5.73439]
[1778606892804,34.99,80398.61,141.9,0.05268,6e-05,5.73271]
[1778606892808,34.99,80398.61,141.9,0.05268,6e-05,5.73271]
[1778606899319,34.98,80400.4,141.9,0.05276,6e-05,5.73966]
[1778606899664,34.98,80399.67,141.9,0.05271,6e-05,5.73537]
[1778606900868,34.98,80400.21,141.9,0.05274,6e-05,5.7381]
[1778606906317,34.98,80404.03,141.9,0.05294,6e-05,5.75579]
[1778606909427,34.98,80403.37,141.9,0.05289,6e-05,5.75146]
[1778606915591,34.97,80403.8,141.9,0.05285,6e-05,5.7468]
[1778606921162,34.97,80406.29,141.9,0.05297,6e-05,5.75745]
[1778606923402,34.97,80411.78,141.9,0.05328,6e-05,5.78457]
[1778606929218,34.96,80404.72,141.9,0.05285,6e-05,5.74663]
[1778606931458,34.96,80403.08,141.9,0.05275,6e-05,5.73802]
[1778606935318,34.96,80398.5,141.9,0.05247,6e-05,5.71374]
[1778606941307,34.95,80400.1,141.9,0.05254,6e-05,5.71985]
[1778606942315,34.95,80411.88,141.9,0.05322,6e-05,5.7792]
[1778606947350,34.95,80413.49,141.9,0.05329,6e-05,5.78555]
[1778606952385,34.94,80414.19,141.9,0.05331,6e-05,5.78713]
[1778606957421,34.94,80414.9,141.9,0.05333,6e-05,5.78877]
[1778606962456,34.93,80413.4,141.9,0.05322,6e-05,5.77873]
[1778606967491,34.93,80412.64,141.9,0.05315,6e-05,5.77301]
[1778606972527,34.93,80412.39,141.9,0.05308,6e-05,5.76542]
[1778606977562,34.92,80412.72,141.9,0.05308,6e-05,5.76537]
[1778606982597,34.92,80412.66,141.9,0.05305,6e-05,5.76344]
[1778606987632,34.91,80414.3,141.9,0.05313,6e-05,5.77014]
[1778606992667,34.91,80417.16,141.9,0.05328,6e-05,5.78299]
[1778606997704,34.91,80405.82,141.9,0.0526,6e-05,5.72384]
[1778607003746,34.9,80404.3,141.9,0.0525,6e-05,5.71478]
[1778607008806,34.9,80404.86,141.9,0.05252,6e-05,5.71673]
[1778607011802,34.9,80418.1,141.9,0.05328,6e-05,5.78294]
[1778607016837,34.9,80421.22,141.9,0.05344,6e-05,5.79716]
[1778607021034,34.89,80433.14,141.9,0.05412,6e-05,5.85673]
[1778607026772,34.89,80432.92,141.9,0.05408,6e-05,5.85346]
[1778607031942,34.88,80432.58,141.9,0.054,6e-05,5.84464]
[1778607036977,34.88,80433.18,141.9,0.05401,6e-05,5.84567]
[1778607037930,34.88,80433.18,141.9,0.05401,6e-05,5.84567]
[1778607039301,34.88,80430.95,141.9,0.05387,6e-05,5.83384]
[1778607045033,34.87,80428.64,141.9,0.05371,6e-05,5.81944]
[1778607051075,34.87,80428.4,141.9,0.05367,6e-05,5.81604]
[1778607056112,34.86,80431.45,141.9,0.05382,6e-05,5.82983]
[1778607058126,34.86,80442.22,141.9,0.05445,6e-05,5.88429]
[1778607063161,34.85,80442.06,141.9,0.05441,6e-05,5.88101]
[1778607068196,34.85,80442.28,141.9,0.0544,6e-05,5.8798]
[1778607073231,34.84,80442.04,141.9,0.05436,6e-05,5.87626]
[1778607075245,34.84,80429.56,141.9,0.05361,6e-05,5.8114]
[1778607081288,34.84,80428.23,141.9,0.05351,6e-05,5.80254]
[1778607086143,34.83,80428.33,141.9,0.0535,6e-05,5.80166]
[1778607091357,34.83,80431.38,141.9,0.05361,6e-05,5.81058]
[1778607093203,34.83,80429.24,141.9,0.05348,6e-05,5.79926]
[1778607093811,34.83,80429.24,141.9,0.05348,6e-05,5.79926]
[1778607093870,34.83,80423.86,141.9,0.05317,6e-05,5.77147]
[1778607094472,34.83,80423.86,141.9,0.05317,6e-05,5.77147]
[1778607094520,34.83,80412.05,141.9,0.05248,6e-05,5.7112]
[1778607100428,34.82,80409.93,141.9,0.05234,6e-05,5.6994]
[1778607105463,34.82,80406.16,141.9,0.05211,6e-05,5.67942]
[1778607110499,34.82,80404.02,141.9,0.05198,6e-05,5.66802]
[1778607115533,34.82,80404.55,141.9,0.05201,6e-05,5.67016]
[1778607120299,34.82,80405.02,141.9,0.05203,6e-05,5.67207]
[1778607124329,34.82,80417.93,141.9,0.05277,6e-05,5.73675]
[1778607127413,34.82,80428.74,141.9,0.05339,6e-05,5.79108]
[1778607128688,34.81,80436.49,141.9,0.05384,6e-05,5.83043]
[1778607128862,34.81,80436.49,141.9,0.05384,6e-05,5.83043]
[1778607128702,34.81,80448.47,141.9,0.05454,6e-05,5.89137]
[1778607131645,34.81,80459.78,141.9,0.0552,6e-05,5.94844]
[1778607132107,34.81,80459.78,141.9,0.0552,6e-05,5.94844]
[1778607138698,34.8,80463.92,141.9,0.05541,6e-05,5.96591]
[1778607143542,34.79,80468.28,141.9,0.05564,6e-05,5.9862]
[1778607148765,34.79,80469.74,141.9,0.05569,6e-05,5.99013]
[1778607153428,34.78,80466.92,141.9,0.05545,6e-05,5.9684]
[1778607158917,34.77,80466.16,141.9,0.05536,6e-05,5.96096]
[1778607164448,34.77,80469.97,141.9,0.05556,6e-05,5.978]
[1778607169914,34.76,80467.84,141.9,0.05539,6e-05,5.9634]
[1778607173799,34.75,80456.63,141.9,0.05469,6e-05,5.90318]
[1778607178977,34.75,80448.92,141.9,0.05421,6e-05,5.86134]
[1778607184012,34.75,80449.29,141.9,0.05421,6e-05,5.8613]
[1778607189047,34.74,80442.95,141.9,0.05381,6e-05,5.82676]
[1778607194082,34.74,80445.45,141.9,0.05394,6e-05,5.83793]
[1778607199117,34.73,80444.18,141.9,0.05384,6e-05,5.82965]
[1778607201738,34.73,80444.2,141.9,0.05384,6e-05,5.82942]
[1778607203930,34.73,80438.07,141.9,0.05347,6e-05,5.79703]
[1778607205131,34.73,80435.02,141.9,0.05328,6e-05,5.78117]
[1778607210194,34.73,80442.39,141.9,0.0537,6e-05,5.81727]
[1778607215229,34.72,80432.44,141.9,0.05306,6e-05,5.7604]
[1778607220279,34.72,80431.9,141.9,0.05302,6e-05,5.75683]
[1778607226306,34.72,80428.58,141.9,0.05281,6e-05,5.73849]
[1778607231341,34.72,80430.1,141.9,0.05289,6e-05,5.74532]
[1778607236318,34.71,80432.04,141.9,0.05299,6e-05,5.75444]
[1778607241411,34.71,80433.89,141.9,0.05309,6e-05,5.76275]
[1778607242557,34.71,80433.89,141.9,0.05309,6e-05,5.76275]
[1778607248460,34.71,80441.11,141.9,0.05349,6e-05,5.79794]
[1778607253495,34.7,80448.57,141.9,0.05391,6e-05,5.83474]
[1778607258530,34.7,80458.7,141.9,0.05449,6e-05,5.88528]
[1778607259542,34.7,80458.7,141.9,0.05449,6e-05,5.88528]
[1778607259971,34.7,80458.7,141.9,0.05449,6e-05,5.88528]
[1778607261036,34.7,80459.91,141.9,0.05456,6e-05,5.89073]
[1778607261726,34.7,80459.91,141.9,0.05456,6e-05,5.89073]
[1778607262743,34.7,80459.36,141.9,0.05451,6e-05,5.88706]
[1778607265257,34.69,80461.1,141.9,0.05461,6e-05,5.89525]
[1778607269258,34.69,80460.45,141.9,0.05455,6e-05,5.89024]
[1778607274828,34.69,80462.19,141.9,0.05459,6e-05,5.89259]
[1778607274959,34.69,80462.19,141.9,0.05459,6e-05,5.89259]
[1778607280685,34.68,80466.55,141.9,0.05482,6e-05,5.91224]
[1778607283650,34.68,80466.77,141.9,0.05482,6e-05,5.91251]
[1778607285311,34.68,80468.64,141.9,0.05492,6e-05,5.92134]
[1778607287995,34.67,80470.69,141.9,0.05504,6e-05,5.93111]
[1778607288213,34.67,80469.4,141.9,0.05495,6e-05,5.92346]
[1778607293776,34.67,80469.66,141.9,0.05494,6e-05,5.92258]
[1778607297900,34.66,80470.52,141.9,0.05497,6e-05,5.92526]
[1778607298843,34.66,80470.41,141.9,0.05496,6e-05,5.92423]
[1778607299227,34.66,80470.76,141.9,0.05497,6e-05,5.92561]
[1778607304853,34.65,80468.08,141.9,0.05478,6e-05,5.90908]
[1778607308272,34.65,80468.7,141.9,0.0548,6e-05,5.91102]
[1778607308342,34.65,80468.7,141.9,0.0548,6e-05,5.91102]
[1778607314787,34.65,80468.59,141.9,0.05477,6e-05,5.9079]
[1778607318736,34.64,80469.17,141.9,0.05478,6e-05,5.90963]
[1778607319100,34.64,80469.29,141.9,0.05478,6e-05,5.9094]
[1778607319100,34.64,80469.29,141.9,0.05478,6e-05,5.9094]
[1778607319677,34.64,80469.29,141.9,0.05478,6e-05,5.9094]
[1778607320126,34.64,80468.17,141.9,0.05471,6e-05,5.90315]
[1778607320672,34.64,80468.17,141.9,0.05471,6e-05,5.90315]
[1778607322609,34.64,80468.24,141.9,0.0547,6e-05,5.90269]
[1778607323891,34.64,80467.58,141.9,0.05466,6e-05,5.89884]
[1778607327575,34.63,80456.28,141.9,0.05397,6e-05,5.83891]
[1778607329021,34.63,80478.16,141.9,0.05527,6e-05,5.95174]
[1778607329531,34.63,80478.16,141.9,0.05527,6e-05,5.95174]
[1778607329537,34.63,80478.16,141.9,0.05527,6e-05,5.95174]
[1778607332563,34.63,80478.88,141.9,0.05526,6e-05,5.94936]
[1778607333111,34.63,80478.85,141.9,0.05525,6e-05,5.9487]
[1778607335043,34.63,80478.7,141.9,0.05524,6e-05,5.94743]
[1778607340098,34.62,80477.8,141.9,0.05515,6e-05,5.93981]
[1778607341866,34.62,80477.8,141.9,0.05515,6e-05,5.93981]
[1778607342033,34.62,80477.8,141.9,0.05515,6e-05,5.93981]
[1778607343120,34.62,80459.54,141.9,0.05404,6e-05,5.84367]
[1778607347148,34.61,80446.34,141.9,0.05324,6e-05,5.77456]
[1778607349907,34.61,80429.1,141.9,0.05223,6e-05,5.68612]
[1778607351986,34.61,80424.46,141.9,0.05196,6e-05,5.66254]
[1778607354017,34.61,80421.76,141.9,0.05181,6e-05,5.64885]
[1778607354605,34.61,80421.69,141.9,0.0518,6e-05,5.64847]
[1778607360245,34.61,80418.22,141.9,0.0516,6e-05,5.63091]
[1778607361748,34.61,80418.22,141.9,0.0516,6e-05,5.63091]
[1778607363485,34.61,80430.71,141.9,0.05232,6e-05,5.69412]
[1778607364933,34.61,80431.24,141.9,0.05235,6e-05,5.69671]
[1778607366893,34.61,80432.2,141.9,0.0524,6e-05,5.70138]
[1778607367711,34.61,80432.12,141.9,0.0524,6e-05,5.70075]
[1778607373336,34.61,80430.2,141.9,0.05228,6e-05,5.69044]
[1778607378371,34.61,80431.68,141.9,0.05236,6e-05,5.69748]
[1778607381392,34.61,80434.12,141.9,0.0525,6e-05,5.70956]
[1778607383406,34.61,80434.59,141.9,0.05252,6e-05,5.7117]
[1778607388441,34.61,80433.24,141.9,0.05244,6e-05,5.70415]
[1778607393476,34.6,80433.92,141.9,0.05243,6e-05,5.70243]
[1778607398511,34.6,80431.16,141.9,0.05226,6e-05,5.68783]
[1778607403546,34.6,80430.78,141.9,0.05223,6e-05,5.68539]
[1778607408582,34.6,80431.06,141.9,0.05224,6e-05,5.68631]
[1778607410413,34.6,80431.04,141.9,0.05224,6e-05,5.68611]
[1778607412609,34.6,80450.77,141.9,0.05339,6e-05,5.78643]
[1778607417645,34.6,80453.59,141.9,0.05354,6e-05,5.79955]
[1778607422681,34.59,80456.97,141.9,0.05372,6e-05,5.81555]
[1778607424420,34.59,80459.1,141.9,0.05385,6e-05,5.82623]
[1778607429729,34.59,80454.39,141.9,0.05355,6e-05,5.80004]
[1778607435097,34.59,80446.75,141.9,0.05308,6e-05,5.75981]
[1778607440806,34.58,80452.05,141.9,0.05338,6e-05,5.78535]
[1778607444188,34.58,80452.1,141.9,0.05337,6e-05,5.78511]
[1778607453897,34.58,80452.9,141.9,0.05335,6e-05,5.7818]
[1778607458932,34.57,80446.48,141.9,0.05296,6e-05,5.74769]
[1778607463967,34.57,80445.3,141.9,0.05288,6e-05,5.74053]
[1778607465832,34.57,80446.9,141.9,0.05297,6e-05,5.74854]
[1778607467254,34.57,80448.49,141.9,0.05306,6e-05,5.7565]
[1778607471529,34.57,80446.15,141.9,0.05291,6e-05,5.74345]
[1778607477058,34.56,80445.89,141.9,0.05288,6e-05,5.74109]
[1778607480057,34.56,80446.21,141.9,0.0529,6e-05,5.74254]
[1778607480391,34.56,80446.21,141.9,0.05289,6e-05,5.74217]
[1778607486124,34.56,80448.95,141.9,0.05304,6e-05,5.75502]
[1778607491159,34.56,80448.47,141.9,0.053,6e-05,5.75154]
[1778607496194,34.56,80446.57,141.9,0.05288,6e-05,5.7408]
[1778607501229,34.55,80448.16,141.9,0.05296,6e-05,5.74799]
[1778607504739,34.55,80450.47,141.9,0.05309,6e-05,5.75921]
[1778607505422,34.55,80450.51,141.9,0.05309,6e-05,5.75921]
[1778607509031,34.55,80449.88,141.9,0.05304,6e-05,5.75534]
[1778607514320,34.55,80449.31,141.9,0.05296,6e-05,5.74668]
[1778607520362,34.55,80450.03,141.9,0.05299,6e-05,5.74926]
[1778607522376,34.54,80437.7,141.9,0.05226,6e-05,5.68597]
[1778607527130,34.54,80436.37,141.9,0.05218,6e-05,5.67898]
[1778607527554,34.54,80435.73,141.9,0.05215,6e-05,5.6756]
[1778607531112,34.54,80420.93,141.9,0.05129,6e-05,5.6007]
[1778607532056,34.54,80421.28,141.9,0.05131,6e-05,5.60258]
[1778607537482,34.54,80423.38,141.9,0.05144,6e-05,5.61343]
[1778607538533,34.54,80423.38,141.9,0.05144,6e-05,5.61343]
[1778607538651,34.54,80423.38,141.9,0.05144,6e-05,5.61343]
[1778607539414,34.54,80423.5,141.9,0.05145,6e-05,5.61408]
[1778607544532,34.54,80436.36,141.9,0.05219,6e-05,5.67913]
[1778607549567,34.54,80436.08,141.9,0.05217,6e-05,5.67742]
[1778607554896,34.54,80442.49,141.9,0.05254,6e-05,5.70986]
[1778607558630,34.54,80457.85,141.9,0.05343,6e-05,5.78786]
[1778607563665,34.54,80463.58,141.9,0.05376,6e-05,5.81615]
[1778607564400,34.54,80463.58,141.9,0.05376,6e-05,5.81615]
[1778607567824,34.54,80469.85,141.9,0.05412,6e-05,5.84763]
[1778607574742,34.53,80469.32,141.9,0.05402,6e-05,5.83759]
[1778607579777,34.53,80467.64,141.9,0.0539,6e-05,5.82727]
[1778607584812,34.52,80468.45,141.9,0.05393,6e-05,5.82984]
[1778607589314,34.52,80466.77,141.9,0.05381,6e-05,5.82019]
[1778607590854,34.52,80452.34,141.9,0.05295,6e-05,5.74509]
[1778607592233,34.52,80452.34,141.9,0.05295,6e-05,5.74509]
[1778607597903,34.52,80451.34,141.9,0.05288,6e-05,5.73877]
[1778607602938,34.51,80455.14,141.9,0.05309,6e-05,5.75733]
[1778607607991,34.51,80458.07,141.9,0.05325,6e-05,5.77144]
[1778607613027,34.51,80460.36,141.9,0.05338,6e-05,5.78214]
[1778607618062,34.51,80460.86,141.9,0.05339,6e-05,5.78356]
[1778607624104,34.5,80451.63,141.9,0.05283,6e-05,5.73472]
[1778607629139,34.5,80442.98,141.9,0.05232,6e-05,5.68982]
[1778607634174,34.5,80442.86,141.9,0.05227,6e-05,5.68426]
[1778607639209,34.5,80442.79,141.9,0.05226,6e-05,5.68349]
[1778607645251,34.5,80442.93,141.9,0.05226,6e-05,5.68381]
[1778607650286,34.5,80442.87,141.9,0.05226,6e-05,5.6832]
[1778607656328,34.5,80442.91,141.9,0.05225,6e-05,5.68303]
[1778607661363,34.5,80445.47,141.9,0.0524,6e-05,5.69574]
[1778607666398,34.5,80444.68,141.9,0.05235,6e-05,5.6913]
[1778607672440,34.5,80444.84,141.9,0.05235,6e-05,5.69166]
[1778607677475,34.49,80448.03,141.9,0.05253,6e-05,5.70756]
[1778607683134,34.49,80447.67,141.9,0.05251,6e-05,5.70532]
[1778607688553,34.49,80445.63,141.9,0.05238,6e-05,5.69414]
[1778607693588,34.49,80443.5,141.9,0.05221,6e-05,5.67839]
[1778607698623,34.49,80445.56,141.9,0.05233,6e-05,5.68861]
[1778607703658,34.49,80445.62,141.9,0.05233,6e-05,5.68861]
[1778607708693,34.49,80444.36,141.9,0.05225,6e-05,5.68191]
[1778607713729,34.49,80445.71,141.9,0.05233,6e-05,5.68855]
[1778607718764,34.49,80448.44,141.9,0.05249,6e-05,5.70215]
[1778607723799,34.49,80448.59,141.9,0.05249,6e-05,5.70256]
[1778607727827,34.49,80462.1,141.9,0.05328,6e-05,5.77148]
[1778607730861,34.49,80463.35,141.9,0.05335,6e-05,5.77755]
[1778607732833,34.48,80463.28,141.9,0.05334,6e-05,5.77681]
[1778607735264,34.48,80463.48,141.9,0.05335,6e-05,5.77745]
[1778607735920,34.48,80463.39,141.9,0.05334,6e-05,5.7766]
[1778607738632,34.48,80463.26,141.9,0.05333,6e-05,5.77553]
[1778607743168,34.48,80464.64,141.9,0.0534,6e-05,5.78184]
[1778607744707,34.48,80464.47,141.9,0.05338,6e-05,5.78053]
[1778607748974,34.48,80448.69,141.9,0.05245,6e-05,5.69876]
[1778607750918,34.48,80447.97,141.9,0.0524,6e-05,5.695]
[1778607755170,34.48,80446.93,141.9,0.0523,6e-05,5.68489]
[1778607761058,34.48,80442.58,141.9,0.05204,6e-05,5.66237]
[1778607765088,34.48,80434.92,141.9,0.0516,6e-05,5.62345]
[1778607768196,34.48,80433.46,141.9,0.05152,6e-05,5.6162]
[1778607774292,34.48,80425.2,141.9,0.05105,6e-05,5.57495]
[1778607780191,34.48,80426.98,141.9,0.05116,6e-05,5.5848]
[1778607785227,34.48,80436.38,141.9,0.05171,6e-05,5.63279]
[1778607790263,34.48,80439.16,141.9,0.05187,6e-05,5.64696]
[1778607795298,34.48,80436.47,141.9,0.05171,6e-05,5.63334]
[1778607800333,34.48,80437.06,141.9,0.05175,6e-05,5.63652]
[1778607805368,34.48,80436.67,141.9,0.05173,6e-05,5.63469]
[1778607810403,34.48,80437.28,141.9,0.05177,6e-05,5.63794]
[1778607815438,34.48,80436.71,141.9,0.0517,6e-05,5.63069]
[1778607820473,34.48,80438.04,141.9,0.05178,6e-05,5.63761]
[1778607825508,34.48,80437.71,141.9,0.05176,6e-05,5.63609]
[1778607831550,34.48,80437.81,141.9,0.05177,6e-05,5.63678]
[1778607836585,34.48,80439.38,141.9,0.05186,6e-05,5.64491]
[1778607841620,34.48,80449.9,141.9,0.05247,6e-05,5.69857]
[1778607845108,34.48,80456.63,141.9,0.05286,6e-05,5.73285]
[1778607846226,34.48,80456.89,141.9,0.05288,6e-05,5.73406]
[1778607847945,34.48,80456.14,141.9,0.05283,6e-05,5.72996]
[1778607848027,34.48,80456.14,141.9,0.05283,6e-05,5.72996]
[1778607851691,34.48,80468.14,141.9,0.05353,6e-05,5.79084]
[1778607856269,34.48,80469.71,141.9,0.05362,6e-05,5.79824]
[1778607857489,34.48,80478.97,141.9,0.05416,6e-05,5.84562]
[1778607860175,34.48,80492.36,141.9,0.05496,6e-05,5.91454]
[1778607867827,34.47,80495.17,141.9,0.05509,6e-05,5.92562]
[1778607867959,34.47,80495.17,141.9,0.05509,6e-05,5.92562]
[1778607873861,34.46,80495.11,141.9,0.05501,6e-05,5.91749]
[1778607878114,34.46,80491.41,141.9,0.05477,6e-05,5.89687]
[1778607878118,34.46,80491.41,141.9,0.05477,6e-05,5.89687]
[1778607883341,34.45,80491.98,141.9,0.05478,6e-05,5.89779]
[1778607884907,34.45,80492.62,141.9,0.05481,6e-05,5.90031]
[1778607895647,34.45,80492.75,141.9,0.05479,6e-05,5.89893]
[1778607895996,34.44,80492.82,141.9,0.05476,6e-05,5.89643]
[1778607901051,34.43,80494.64,141.9,0.05485,6e-05,5.90392]
[1778607903501,34.43,80496.4,141.9,0.05495,6e-05,5.91271]
[1778607909107,34.43,80501.51,141.9,0.05522,6e-05,5.93639]
[1778607913042,34.42,80502.27,141.9,0.05525,6e-05,5.93897]
[1778607918170,34.42,80502.9,141.9,0.05526,6e-05,5.93946]
[1778607923205,34.41,80502.98,141.9,0.05524,6e-05,5.93758]
[1778607928240,34.41,80505.32,141.9,0.05535,6e-05,5.94757]
[1778607934282,34.4,80506.05,141.9,0.05532,6e-05,5.94395]
[1778607939317,34.4,80506.12,141.9,0.0553,6e-05,5.94202]
[1778607944352,34.39,80506.28,141.9,0.05528,6e-05,5.9406]
[1778607950394,34.38,80507.54,141.9,0.05533,6e-05,5.94447]
[1778607952026,34.38,80507.31,141.9,0.05531,6e-05,5.94281]
[1778607952408,34.38,80495.1,141.9,0.05456,6e-05,5.87836]
[1778607953046,34.38,80495.1,141.9,0.05456,6e-05,5.87836]
[1778607953729,34.38,80495.1,141.9,0.05456,6e-05,5.87836]
[1778607953916,34.38,80487.23,141.9,0.05408,6e-05,5.83689]
[1778607953976,34.38,80487.23,141.9,0.05408,6e-05,5.83689]
[1778607956450,34.38,80483.23,141.9,0.05383,6e-05,5.81548]
[1778607962481,34.38,80482.9,141.9,0.0538,6e-05,5.81207]
[1778607962867,34.38,80482.9,141.9,0.0538,6e-05,5.81207]
[1778607963111,34.38,80482.9,141.9,0.0538,6e-05,5.81207]
[1778607965915,34.37,80470.91,141.9,0.05307,6e-05,5.74925]
[1778607966509,34.37,80459.18,141.9,0.05238,6e-05,5.68884]
[1778607971577,34.37,80452.2,141.9,0.05197,6e-05,5.65313]
[1778607976879,34.37,80461.0,141.9,0.05249,6e-05,5.69828]
[1778607979108,34.37,80461.85,141.9,0.05254,6e-05,5.70246]
[1778607984636,34.37,80461.71,141.9,0.05252,6e-05,5.70132]
[1778607987656,34.37,80461.95,141.9,0.05254,6e-05,5.7024]
[1778607992099,34.37,80458.74,141.9,0.05231,6e-05,5.68115]
[1778607993837,34.37,80467.24,141.9,0.0528,6e-05,5.72462]
[1778607994597,34.37,80467.24,141.9,0.0528,6e-05,5.72462]
[1778607994983,34.37,80468.81,141.9,0.05289,6e-05,5.73257]
[1778607996260,34.37,80469.03,141.9,0.05291,6e-05,5.73356]
[1778608001755,34.37,80473.45,141.9,0.05316,6e-05,5.75541]
[1778608004890,34.37,80473.92,141.9,0.05318,6e-05,5.75729]
[1778608010818,34.37,80473.66,141.9,0.05315,6e-05,5.75486]
[1778608013636,34.37,80473.43,141.9,0.05313,6e-05,5.75349]
[1778608017114,34.36,80474.62,141.9,0.0532,6e-05,5.75893]
[1778608017455,34.36,80474.62,141.9,0.0532,6e-05,5.75893]
[1778608021012,34.36,80474.76,141.9,0.0532,6e-05,5.75893]
[1778608025023,34.36,80476.24,141.9,0.05328,6e-05,5.76585]
[1778608025700,34.36,80476.24,141.9,0.05328,6e-05,5.76585]
[1778608030049,34.36,80482.08,141.9,0.05361,6e-05,5.79498]
[1778608034455,34.36,80481.54,141.9,0.05357,6e-05,5.79125]
[1778608040151,34.35,80481.56,141.9,0.05355,6e-05,5.78998]
[1778608040986,34.35,80482.33,141.9,0.0536,6e-05,5.79374]
[1778608042848,34.35,80493.2,141.9,0.05424,6e-05,5.84973]
[1778608049085,34.35,80492.36,141.9,0.05417,6e-05,5.84311]
[1778608051168,34.35,80492.34,141.9,0.05416,6e-05,5.8427]
[1778608057141,34.34,80499.87,141.9,0.05455,6e-05,5.87499]
[1778608062178,34.34,80499.63,141.9,0.05451,6e-05,5.87194]
[1778608067213,34.33,80500.2,141.9,0.05453,6e-05,5.87313]
[1778608072320,34.33,80499.83,141.9,0.05449,6e-05,5.86978]
[1778608081311,34.32,80501.7,141.9,0.05456,6e-05,5.8761]
[1778608084345,34.32,80500.98,141.9,0.05451,6e-05,5.87164]
[1778608084440,34.32,80490.08,141.9,0.05385,6e-05,5.81445]
[1778608085357,34.32,80490.08,141.9,0.05385,6e-05,5.81445]
[1778608086045,34.32,80483.93,141.9,0.05348,6e-05,5.78228]
[1778608091059,34.32,80479.68,141.9,0.05321,6e-05,5.75943]
[1778608091311,34.32,80479.68,141.9,0.05321,6e-05,5.75943]
[1778608093930,34.31,80478.77,141.9,0.05315,6e-05,5.75424]
[1778608099438,34.31,80477.33,141.9,0.05306,6e-05,5.74583]
[1778608101333,34.31,80478.56,141.9,0.05313,6e-05,5.75203]
[1778608106761,34.31,80477.9,141.9,0.05308,6e-05,5.74784]
[1778608112531,34.31,80477.62,141.9,0.05301,6e-05,5.74077]
[1778608117566,34.31,80478.74,141.9,0.05307,6e-05,5.74582]
[1778608122601,34.3,80477.12,141.9,0.05296,6e-05,5.73669]
[1778608126715,34.3,80469.87,141.9,0.05253,6e-05,5.69892]
[1778608127191,34.3,80465.31,141.9,0.05226,6e-05,5.6753]
[1778608128564,34.3,80463.45,141.9,0.05215,6e-05,5.66577]
[1778608133681,34.3,80463.32,141.9,0.05214,6e-05,5.66486]
[1778608133934,34.3,80463.32,141.9,0.05214,6e-05,5.66486]
[1778608136034,34.3,80462.37,141.9,0.05209,6e-05,5.65996]
[1778608141738,34.3,80466.32,141.9,0.05231,6e-05,5.67989]
[1778608142930,34.3,80466.32,141.9,0.05231,6e-05,5.67989]
[1778608143718,34.3,80468.11,141.9,0.05242,6e-05,5.68902]
[1778608147801,34.3,80472.3,141.9,0.05266,6e-05,5.71017]
[1778608153258,34.3,80472.89,141.9,0.05269,6e-05,5.71246]
[1778608158858,34.3,80467.6,141.9,0.05237,6e-05,5.68467]
[1778608158960,34.3,80467.6,141.9,0.05237,6e-05,5.68467]
[1778608164900,34.3,80466.56,141.9,0.0523,6e-05,5.67896]
[1778608170946,34.3,80466.52,141.9,0.0523,6e-05,5.67838]
[1778608171024,34.3,80466.52,141.9,0.0523,6e-05,5.67838]
[1778608176985,34.3,80467.42,141.9,0.05231,6e-05,5.67811]
[1778608184037,34.29,80464.29,141.9,0.05212,6e-05,5.66186]
[1778608189070,34.29,80466.24,141.9,0.05223,6e-05,5.67165]
[1778608194105,34.29,80466.38,141.9,0.05224,6e-05,5.67214]
[1778608195051,34.29,80466.38,141.9,0.05224,6e-05,5.67214]
[1778608200147,34.29,80464.76,141.9,0.05214,6e-05,5.66357]
[1778608202513,34.29,80464.75,141.9,0.05214,6e-05,5.66348]
[1778608203168,34.29,80464.88,141.9,0.05215,6e-05,5.66412]
[1778608203729,34.29,80464.88,141.9,0.05215,6e-05,5.66412]
[1778608214572,34.29,80466.14,141.9,0.05222,6e-05,5.67018]
[1778608215250,34.29,80466.14,141.9,0.05222,6e-05,5.67014]
[1778608218078,34.29,80481.55,141.9,0.05312,6e-05,5.74921]
[1778608224316,34.29,80478.69,141.9,0.05294,6e-05,5.73341]
[1778608226203,34.29,80479.59,141.9,0.05299,6e-05,5.73791]
[1778608227383,34.29,80470.8,141.9,0.05247,6e-05,5.69248]
[1778608228009,34.29,80470.8,141.9,0.05247,6e-05,5.69248]
[1778608230358,34.29,80459.96,141.9,0.05183,6e-05,5.63677]
[1778608231096,34.29,80459.96,141.9,0.05183,6e-05,5.63677]
[1778608235503,34.29,80456.53,141.9,0.0516,6e-05,5.61488]
[1778608235532,34.29,80456.53,141.9,0.0516,6e-05,5.61488]
[1778608236478,34.29,80456.89,141.9,0.05162,6e-05,5.61679]
[1778608241395,34.29,80472.04,141.9,0.0525,6e-05,5.69402]
[1778608242837,34.29,80471.32,141.9,0.05246,6e-05,5.69023]
[1778608249495,34.29,80471.37,141.9,0.05245,6e-05,5.68983]
[1778608254530,34.29,80470.89,141.9,0.05242,6e-05,5.68696]
[1778608259957,34.28,80469.12,141.9,0.05231,6e-05,5.67758]
[1778608263369,34.28,80467.79,141.9,0.05223,6e-05,5.67053]
[1778608267703,34.28,80470.6,141.9,0.0524,6e-05,5.68476]
[1778608268060,34.28,80470.6,141.9,0.0524,6e-05,5.68476]
[1778608271969,34.28,80480.52,141.9,0.05298,6e-05,5.73541]
[1778608277693,34.28,80485.13,141.9,0.05324,6e-05,5.75816]
[1778608283735,34.28,80493.92,141.9,0.05375,6e-05,5.80242]
[1778608289777,34.27,80489.34,141.9,0.05346,6e-05,5.77727]
[1778608294816,34.27,80490.96,141.9,0.0535,6e-05,5.78008]
[1778608296029,34.27,80490.96,141.9,0.0535,6e-05,5.78008]
[1778608301749,34.27,80494.28,141.9,0.05368,6e-05,5.79572]
[1778608306900,34.27,80494.64,141.9,0.05369,6e-05,5.79619]
[1778608311937,34.26,80494.36,141.9,0.05366,6e-05,5.79358]
[1778608316972,34.26,80494.12,141.9,0.05363,6e-05,5.79118]
[1778608322007,34.26,80494.71,141.9,0.05365,6e-05,5.7931]
[1778608327045,34.25,80496.98,141.9,0.05377,6e-05,5.8037]
[1778608332080,34.25,80504.52,141.9,0.05421,6e-05,5.84169]
[1778608332355,34.25,80504.52,141.9,0.05421,6e-05,5.84169]
[1778608332365,34.25,80504.52,141.9,0.05421,6e-05,5.84169]
[1778608333310,34.25,80501.97,141.9,0.05406,6e-05,5.82805]
[1778608335285,34.25,80502.18,141.9,0.05406,6e-05,5.82855]
[1778608336548,34.25,80502.57,141.9,0.05408,6e-05,5.83028]
[1778608337441,34.25,80502.36,141.9,0.05406,6e-05,5.82888]
[1778608342272,34.24,80505.43,141.9,0.05423,6e-05,5.84338]
[1778608342356,34.24,80505.43,141.9,0.05423,6e-05,5.84338]
[1778608342423,34.24,80505.43,141.9,0.05423,6e-05,5.84338]
[1778608342480,34.24,80505.43,141.9,0.05423,6e-05,5.84338]
[1778608343394,34.24,80510.47,141.9,0.05453,6e-05,5.86944]
[1778608343747,34.24,80510.47,141.9,0.05453,6e-05,5.86944]
[1778608350206,34.24,80512.95,141.9,0.05465,6e-05,5.87976]
[1778608355241,34.23,80511.91,141.9,0.05453,6e-05,5.86776]
[1778608360276,34.23,80505.66,141.9,0.05413,6e-05,5.83325]
[1778608364928,34.23,80504.45,141.9,0.05404,6e-05,5.82602]
[1778608365067,34.23,80504.45,141.9,0.05404,6e-05,5.82602]
[1778608370346,34.22,80516.1,141.9,0.05472,6e-05,5.88468]
[1778608374171,34.22,80515.8,141.9,0.0547,6e-05,5.88231]
[1778608376445,34.22,80516.93,141.9,0.05475,6e-05,5.88707]
[1778608382815,34.21,80518.95,141.9,0.05485,6e-05,5.89532]
[1778608382865,34.21,80518.83,141.9,0.05483,6e-05,5.89428]
[1778608383975,34.21,80518.83,141.9,0.05483,6e-05,5.89428]
[1778608384076,34.21,80518.65,141.9,0.05482,6e-05,5.89319]
[1778608384558,34.21,80518.65,141.9,0.05482,6e-05,5.89319]
[1778608384661,34.21,80518.65,141.9,0.05482,6e-05,5.89319]
[1778608384689,34.21,80518.65,141.9,0.05482,6e-05,5.89319]
[1778608386124,34.21,80516.68,141.9,0.0547,6e-05,5.88245]
[1778608388120,34.21,80518.56,141.9,0.05481,6e-05,5.89194]
[1778608388212,34.21,80518.56,141.9,0.05481,6e-05,5.89194]
[1778608388255,34.21,80518.67,141.9,0.0548,6e-05,5.89171]
[1778608388646,34.21,80523.01,141.9,0.05507,6e-05,5.91457]
[1778608394464,34.21,80522.35,141.9,0.05504,6e-05,5.91211]
[1778608400146,34.21,80515.98,141.9,0.05467,6e-05,5.87987]
[1778608405592,34.22,80520.17,141.9,0.05494,6e-05,5.90373]
[1778608410627,34.22,80518.79,141.9,0.05487,6e-05,5.8976]
[1778608415662,34.22,80516.84,141.9,0.05473,6e-05,5.88395]
[1778608420698,34.23,80523.2,141.9,0.05513,6e-05,5.91864]
[1778608425738,34.23,80519.57,141.9,0.05492,6e-05,5.90058]
[1778608430773,34.23,80520.19,141.9,0.05497,6e-05,5.90493]
[1778608435808,34.23,80519.46,141.9,0.05494,6e-05,5.90216]
[1778608440848,34.23,80520.41,141.9,0.05501,6e-05,5.90826]
[1778608445883,34.24,80526.83,141.9,0.05542,6e-05,5.94303]
[1778608450918,34.24,80531.04,141.9,0.05569,6e-05,5.96607]
[1778608453939,34.24,80543.78,141.9,0.05648,6e-05,6.03414]
[1778608457868,34.24,80544.07,141.9,0.0565,6e-05,6.03574]
[1778608457912,34.24,80544.07,141.9,0.0565,6e-05,6.03574]
[1778608458304,34.24,80544.07,141.9,0.0565,6e-05,6.03574]
[1778608458200,34.24,80554.62,141.9,0.05716,6e-05,6.09217]
[1778608458498,34.24,80554.62,141.9,0.05716,6e-05,6.09217]
[1778608460156,34.24,80558.64,141.9,0.05742,6e-05,6.11431]
[1778608460158,34.24,80558.64,141.9,0.05742,6e-05,6.11431]
[1778608462630,34.24,80558.46,141.9,0.05743,6e-05,6.11509]
[1778608468547,34.25,80550.26,141.9,0.05694,6e-05,6.07356]
[1778608474082,34.26,80549.02,141.9,0.05686,6e-05,6.0652]
[1778608479117,34.26,80548.47,141.9,0.05686,6e-05,6.06472]
[1778608484152,34.27,80548.01,141.9,0.05686,6e-05,6.06471]
[1778608486223,34.27,80548.43,141.9,0.05689,6e-05,6.06744]
[1778608490990,34.27,80544.53,141.9,0.05667,6e-05,6.04908]
[1778608491431,34.28,80545.99,141.9,0.05677,6e-05,6.05738]
[1778608498251,34.28,80547.81,141.9,0.05692,6e-05,6.07045]
[1778608500409,34.28,80547.86,141.9,0.05694,6e-05,6.07165]
[1778608502309,34.29,80552.55,141.9,0.05724,6e-05,6.09723]
[1778608502428,34.29,80556.48,141.9,0.05749,6e-05,6.11874]
[1778608502926,34.29,80556.48,141.9,0.05749,6e-05,6.11874]
[1778608508065,34.29,80560.86,141.9,0.05779,6e-05,6.14412]
[1778608508482,34.29,80560.89,141.9,0.0578,6e-05,6.14463]
[1778608512537,34.29,80560.38,141.9,0.05778,6e-05,6.14328]
[1778608513355,34.29,80556.25,141.9,0.05752,6e-05,6.12089]
[1778608518390,34.29,80554.7,141.9,0.05741,6e-05,6.11184]
[1778608521411,34.29,80552.62,141.9,0.05728,6e-05,6.10031]
[1778608524003,34.29,80547.2,141.9,0.05693,6e-05,6.07119]
[1778608524432,34.29,80528.26,141.9,0.05575,6e-05,5.97036]
[1778608529452,34.29,80525.0,141.9,0.05556,6e-05,5.95369]
[1778608535509,34.3,80522.37,141.9,0.05537,6e-05,5.93615]
[1778608540546,34.3,80521.93,141.9,0.05535,6e-05,5.93468]
[1778608545581,34.3,80527.95,141.9,0.05573,6e-05,5.96719]
[1778608550616,34.3,80528.68,141.9,0.05578,6e-05,5.97162]
[1778608555652,34.3,80517.42,141.9,0.0551,6e-05,5.91292]
[1778608560821,34.3,80514.64,141.9,0.05494,6e-05,5.89922]
[1778608566732,34.31,80509.48,141.9,0.05465,6e-05,5.87415]
[1778608571767,34.31,80507.57,141.9,0.05455,6e-05,5.8655]
[1778608576802,34.31,80507.07,141.9,0.05454,6e-05,5.86429]
[1778608581837,34.32,80514.91,141.9,0.05503,6e-05,5.90691]
[1778608586880,34.32,80521.18,141.9,0.05543,6e-05,5.94075]
[1778608591915,34.32,80526.74,141.9,0.05574,6e-05,5.96614]
[1778608597958,34.32,80527.36,141.9,0.05578,6e-05,5.97004]
[1778608602993,34.32,80530.5,141.9,0.05598,6e-05,5.9872]
[1778608608028,34.32,80520.95,141.9,0.0554,6e-05,5.9373]
[1778608613063,34.33,80518.83,141.9,0.05528,6e-05,5.92703]
[1778608618102,34.33,80514.6,141.9,0.05503,6e-05,5.90584]
[1778608623137,34.33,80513.54,141.9,0.05498,6e-05,5.90142]
[1778608628179,34.33,80523.78,141.9,0.05562,6e-05,5.95647]
[1778608633214,34.34,80523.63,141.9,0.05563,6e-05,5.95659]
[1778608638249,34.34,80519.39,141.9,0.05537,6e-05,5.93504]
[1778608643284,34.34,80522.01,141.9,0.05555,6e-05,5.94972]
[1778608648319,34.34,80522.91,141.9,0.05561,6e-05,5.95523]
[1778608653354,34.34,80518.07,141.9,0.05528,6e-05,5.92589]
[1778608659344,34.35,80518.38,141.9,0.05531,6e-05,5.92827]
[1778608664431,34.35,80501.51,141.9,0.0543,6e-05,5.84156]
[1778608669466,34.35,80499.61,141.9,0.05421,6e-05,5.83328]
[1778608674501,34.36,80500.17,141.9,0.05426,6e-05,5.83783]
[1778608679536,34.36,80504.95,141.9,0.05457,6e-05,5.86429]
[1778608684571,34.36,80500.16,141.9,0.05429,6e-05,5.84069]
[1778608689607,34.37,80499.54,141.9,0.05428,6e-05,5.83902]
[1778608694642,34.37,80496.72,141.9,0.05412,6e-05,5.82597]
[1778608699678,34.37,80499.48,141.9,0.05431,6e-05,5.842]
[1778608702061,34.37,80499.36,141.9,0.05431,6e-05,5.84168]
[1778608702163,34.38,80500.58,141.9,0.05438,6e-05,5.84835]
[1778608703104,34.38,80500.58,141.9,0.05438,6e-05,5.84835]
[1778608703163,34.37,80500.14,141.9,0.05435,6e-05,5.84569]
[1778608708741,34.38,80497.35,141.9,0.05421,6e-05,5.83303]
[1778608713777,34.38,80498.73,141.9,0.05427,6e-05,5.83717]
[1778608719586,34.39,80497.76,141.9,0.05423,6e-05,5.83339]
[1778608725144,34.39,80490.39,141.9,0.05381,6e-05,5.7972]
[1778608731021,34.4,80486.25,141.9,0.05359,6e-05,5.77806]
[1778608741972,34.41,80483.37,141.9,0.05347,6e-05,5.76827]
[1778608747007,34.41,80483.71,141.9,0.05352,6e-05,5.77216]
[1778608752042,34.42,80488.18,141.9,0.05381,6e-05,5.79729]
[1778608757080,34.42,80489.7,141.9,0.05392,6e-05,5.80704]
[1778608762743,34.42,80490.76,141.9,0.054,6e-05,5.81398]
[1778608768164,34.43,80495.29,141.9,0.05431,6e-05,5.83992]
[1778608773198,34.43,80495.28,141.9,0.05428,6e-05,5.83679]
[1778608779240,34.44,80494.97,141.9,0.05429,6e-05,5.83707]
[1778608784275,34.44,80503.02,141.9,0.05479,6e-05,5.88058]
[1778608789310,34.44,80506.64,141.9,0.05503,6e-05,5.90076]
[1778608790295,34.44,80506.64,141.9,0.05503,6e-05,5.90076]
[1778608790317,34.44,80505.62,141.9,0.05497,6e-05,5.89565]
[1778608791048,34.44,80505.62,141.9,0.05497,6e-05,5.89565]
[1778608791324,34.44,80504.94,141.9,0.05493,6e-05,5.89232]
[1778608796344,34.45,80504.61,141.9,0.05492,6e-05,5.89154]
[1778608801412,34.45,80498.22,141.9,0.05455,6e-05,5.85991]
[1778608806448,34.45,80497.97,141.9,0.05456,6e-05,5.86012]
[1778608811483,34.46,80506.55,141.9,0.05509,6e-05,5.90637]
[1778608816518,34.46,80514.25,141.9,0.05558,6e-05,5.9478]
[1778608821553,34.46,80518.72,141.9,0.05586,6e-05,5.97208]
[1778608826588,34.46,80524.64,141.9,0.05623,6e-05,6.00375]
[1778608832630,34.46,80527.52,141.9,0.05637,6e-05,6.01453]
[1778608837667,34.46,80515.15,141.9,0.05561,6e-05,5.94933]
[1778608842700,34.46,80506.08,141.9,0.05507,6e-05,5.90272]
[1778608846426,34.47,80502.47,141.9,0.05485,6e-05,5.88449]
[1778608846626,34.47,80502.47,141.9,0.05485,6e-05,5.88449]
[1778608851844,34.47,80494.3,141.9,0.05438,6e-05,5.84333]
[1778608851919,34.47,80494.3,141.9,0.05438,6e-05,5.84333]
[1778608851942,34.47,80494.67,141.9,0.0544,6e-05,5.84556]
[1778608857805,34.47,80494.88,141.9,0.05439,6e-05,5.84454]
[1778608859545,34.47,80494.88,141.9,0.05439,6e-05,5.84454]
[1778608860849,34.46,80496.22,141.9,0.05446,6e-05,5.85079]
[1778608866869,34.46,80494.03,141.9,0.0543,6e-05,5.83695]
[1778608871904,34.45,80496.96,141.9,0.05446,6e-05,5.85042]
[1778608876940,34.45,80492.87,141.9,0.05419,6e-05,5.82741]
[1778608881975,34.45,80491.09,141.9,0.05406,6e-05,5.81654]
[1778608886234,34.44,80493.15,141.9,0.05418,6e-05,5.82629]
[1778608886335,34.44,80493.21,141.9,0.05418,6e-05,5.82628]
[1778608888537,34.44,80493.22,141.9,0.05418,6e-05,5.82666]
[1778608888638,34.45,80493.19,141.9,0.05419,6e-05,5.82718]
[1778608889984,34.45,80492.55,141.9,0.05415,6e-05,5.82385]
[1778608890031,34.45,80492.01,141.9,0.05411,6e-05,5.82073]
[1778608893493,34.45,80491.98,141.9,0.05408,6e-05,5.81664]
[1778608893594,34.45,80492.32,141.9,0.05411,6e-05,5.81909]
[1778608895059,34.45,80493.58,141.9,0.05418,6e-05,5.82564]
[1778608897071,34.45,80493.81,141.9,0.05419,6e-05,5.82618]
[1778608897080,34.45,80494.5,141.9,0.05423,6e-05,5.82945]
[1778608897912,34.45,80494.5,141.9,0.05423,6e-05,5.82945]
[1778608897927,34.45,80494.5,141.9,0.05423,6e-05,5.82945]
[1778608898087,34.45,80503.02,141.9,0.05475,6e-05,5.87417]
[1778608898958,34.45,80503.02,141.9,0.05475,6e-05,5.87417]
[1778608899641,34.45,80508.24,141.9,0.05508,6e-05,5.90248]
[1778608905136,34.45,80509.49,141.9,0.05516,6e-05,5.91005]
[1778608910171,34.45,80510.1,141.9,0.05521,6e-05,5.91421]
[1778608915206,34.46,80508.95,141.9,0.05515,6e-05,5.90915]
[1778608920241,34.46,80509.59,141.9,0.05521,6e-05,5.91348]
[1778608925276,34.46,80512.62,141.9,0.0554,6e-05,5.93025]
[1778608930311,34.46,80507.69,141.9,0.05511,6e-05,5.90537]
[1778608935346,34.46,80497.16,141.9,0.05449,6e-05,5.85162]
[1778608940586,34.47,80497.39,141.9,0.05451,6e-05,5.85397]
[1778608947430,34.47,80499.98,141.9,0.0547,6e-05,5.86966]
[1778608952465,34.48,80497.44,141.9,0.05452,6e-05,5.8531]
[1778608957265,34.48,80497.22,141.9,0.05452,6e-05,5.8531]
[1778608957353,34.48,80497.22,141.9,0.05452,6e-05,5.8531]
[1778608957459,34.48,80497.22,141.9,0.05452,6e-05,5.8531]
[1778608957763,34.48,80487.41,141.9,0.05393,6e-05,5.80208]
[1778608958337,34.48,80487.41,141.9,0.05393,6e-05,5.80208]
[1778608959157,34.48,80486.6,141.9,0.05388,6e-05,5.79788]
[1778608959505,34.48,80486.6,141.9,0.05388,6e-05,5.79788]
[1778608959549,34.48,80485.64,141.9,0.05381,6e-05,5.79235]
[1778608960110,34.48,80485.64,141.9,0.05381,6e-05,5.79235]
[1778608960770,34.48,80485.64,141.9,0.05381,6e-05,5.79235]
[1778608960522,34.48,80485.69,141.9,0.05382,6e-05,5.79261]
[1778608961529,34.48,80485.62,141.9,0.05381,6e-05,5.79198]
[1778608966754,34.48,80484.86,141.9,0.05379,6e-05,5.78998]
[1778608966841,34.48,80484.86,141.9,0.05379,6e-05,5.78998]
[1778608966856,34.48,80484.86,141.9,0.05379,6e-05,5.78998]
[1778608967115,34.48,80484.82,141.9,0.05379,6e-05,5.79016]
[1778608967572,34.48,80458.62,141.9,0.05224,6e-05,5.6556]
[1778608968637,34.48,80458.62,141.9,0.05224,6e-05,5.6556]
[1778608968724,34.48,80443.86,141.9,0.05138,6e-05,5.58033]
[1778608968950,34.48,80443.86,141.9,0.05138,6e-05,5.58033]
[1778608970075,34.48,80437.5,141.9,0.05101,6e-05,5.54829]
[1778608970574,34.48,80437.5,141.9,0.05101,6e-05,5.54829]
[1778608970850,34.48,80437.5,141.9,0.05101,6e-05,5.54829]
[1778608970660,34.48,80426.39,141.9,0.05038,6e-05,5.4926]
[1778608971157,34.48,80426.39,141.9,0.05038,6e-05,5.4926]
[1778608971196,34.48,80426.39,141.9,0.05038,6e-05,5.4926]
[1778608972563,34.48,80418.9,141.9,0.04996,6e-05,5.45539]
[1778608972609,34.48,80433.54,141.9,0.05079,6e-05,5.52868]
[1778608972868,34.48,80433.54,141.9,0.05079,6e-05,5.52868]
[1778608974888,34.48,80442.35,141.9,0.0513,6e-05,5.57357]
[1778608977149,34.48,80439.98,141.9,0.05117,6e-05,5.56183]
[1778608977603,34.48,80439.98,141.9,0.05117,6e-05,5.56183]
[1778608977651,34.48,80451.76,141.9,0.05185,6e-05,5.62147]
[1778608982683,34.48,80457.76,141.9,0.0522,6e-05,5.65181]
[1778608982974,34.48,80457.76,141.9,0.0522,6e-05,5.65181]
[1778608988726,34.48,80470.41,141.9,0.05293,6e-05,5.71598]
[1778608993761,34.48,80481.22,141.9,0.05356,6e-05,5.77074]
[1778608998796,34.48,80481.07,141.9,0.05354,6e-05,5.7687]
[1778608999380,34.48,80481.07,141.9,0.05354,6e-05,5.7687]
[1778608999803,34.48,80487.05,141.9,0.0539,6e-05,5.80002]
[1778609000709,34.48,80487.05,141.9,0.0539,6e-05,5.80002]
[1778609000810,34.48,80486.21,141.9,0.05386,6e-05,5.79603]
[1778609001205,34.48,80486.21,141.9,0.05386,6e-05,5.79603]
[1778609001817,34.48,80486.54,141.9,0.05388,6e-05,5.7981]
[1778609002049,34.48,80486.54,141.9,0.05388,6e-05,5.7981]
[1778609002422,34.48,80486.54,141.9,0.05388,6e-05,5.7981]
[1778609002851,34.48,80486.54,141.9,0.05388,6e-05,5.7981]
[1778609003833,34.48,80492.74,141.9,0.05425,6e-05,5.83028]
[1778609008867,34.48,80492.33,141.9,0.05421,6e-05,5.82647]
[1778609010888,34.47,80493.58,141.9,0.05428,6e-05,5.83261]
[1778609011888,34.47,80491.98,141.9,0.05414,6e-05,5.81964]
[1778609016925,34.48,80494.07,141.9,0.05429,6e-05,5.83211]
[1778609022159,34.48,80490.28,141.9,0.05408,6e-05,5.81367]
[1778609022239,34.48,80490.26,141.9,0.05408,6e-05,5.81389]
[1778609026552,34.48,80480.59,141.9,0.05349,6e-05,5.763]
[1778609032035,34.48,80481.1,141.9,0.0535,6e-05,5.7639]
[1778609037070,34.47,80484.32,141.9,0.05368,6e-05,5.77923]
[1778609042105,34.47,80483.6,141.9,0.05362,6e-05,5.77416]
[1778609047141,34.47,80480.99,141.9,0.05345,6e-05,5.75942]
[1778609048848,34.47,80480.99,141.9,0.05345,6e-05,5.75942]
[1778609048916,34.47,80481.35,141.9,0.05346,6e-05,5.76079]
[1778609050837,34.47,80481.17,141.9,0.05345,6e-05,5.75986]
[1778609050885,34.47,80480.27,141.9,0.05341,6e-05,5.75605]
[1778609052837,34.47,80480.55,141.9,0.05343,6e-05,5.7575]
[1778609052938,34.47,80479.94,141.9,0.05338,6e-05,5.75388]
[1778609054525,34.47,80479.5,141.9,0.05336,6e-05,5.75161]
[1778609054626,34.47,80479.65,141.9,0.05337,6e-05,5.75281]
[1778609060236,34.47,80472.87,141.9,0.05296,6e-05,5.71742]
[1778609065334,34.46,80473.16,141.9,0.05297,6e-05,5.71821]
[1778609071313,34.46,80480.48,141.9,0.05335,6e-05,5.74994]
[1778609072033,34.46,80480.48,141.9,0.05335,6e-05,5.74994]
[1778609074017,34.46,80472.95,141.9,0.0529,6e-05,5.71073]
[1778609079369,34.46,80470.87,141.9,0.05277,6e-05,5.69911]
[1778609084404,34.46,80471.36,141.9,0.05279,6e-05,5.70084]
[1778609089440,34.45,80476.08,141.9,0.05305,6e-05,5.72423]
[1778609091800,34.45,80480.78,141.9,0.05333,6e-05,5.74823]
[1778609091902,34.45,80483.0,141.9,0.05346,6e-05,5.75919]
[1778609097606,34.46,80484.04,141.9,0.05354,6e-05,5.76656]
[1778609102658,34.46,80483.38,141.9,0.05352,6e-05,5.7647]
[1778609108683,34.47,80482.92,141.9,0.05353,6e-05,5.76503]
[1778609114725,34.47,80483.39,141.9,0.05359,6e-05,5.77013]
[1778609119760,34.48,80482.92,141.9,0.05358,6e-05,5.76959]
[1778609125471,34.48,80482.95,141.9,0.0536,6e-05,5.77126]
[1778609130840,34.49,80486.66,141.9,0.05385,6e-05,5.79291]
[1778609135875,34.49,80485.65,141.9,0.05377,6e-05,5.78476]
[1778609140910,34.49,80491.23,141.9,0.05412,6e-05,5.81533]
[1778609142924,34.5,80504.87,141.9,0.05496,6e-05,5.88682]
[1778609146952,34.5,80492.97,141.9,0.05424,6e-05,5.82558]
[1778609152994,34.5,80495.85,141.9,0.05444,6e-05,5.8421]
[1778609158029,34.5,80491.89,141.9,0.05421,6e-05,5.82272]
[1778609163065,34.51,80493.74,141.9,0.05434,6e-05,5.83357]
[1778609168100,34.51,80492.82,141.9,0.0543,6e-05,5.83006]
[1778609173135,34.51,80499.84,141.9,0.05473,6e-05,5.86776]
[1778609178170,34.51,80500.25,141.9,0.05477,6e-05,5.87082]
[1778609183205,34.52,80499.17,141.9,0.05472,6e-05,5.86613]
[1778609188240,34.52,80501.91,141.9,0.05489,6e-05,5.88137]
[1778609193275,34.52,80500.8,141.9,0.0548,6e-05,5.87178]
[1778609198312,34.52,80502.14,141.9,0.05489,6e-05,5.87967]
[1778609203347,34.52,80508.45,141.9,0.05528,6e-05,5.91347]
[1778609208383,34.52,80512.65,141.9,0.05555,6e-05,5.936]
[1778609213417,34.53,80511.73,141.9,0.0555,6e-05,5.93165]
[1778609218457,34.53,80502.03,141.9,0.05491,6e-05,5.88166]
[1778609223496,34.53,80503.38,141.9,0.05501,6e-05,5.88962]
[1778609228532,34.53,80498.84,141.9,0.05474,6e-05,5.86681]
[1778609233930,34.53,80498.24,141.9,0.05471,6e-05,5.86451]
[1778609237595,34.54,80487.24,141.9,0.05406,6e-05,5.80866]
[1778609242630,34.54,80487.11,141.9,0.05407,6e-05,5.80948]
[1778609246802,34.54,80487.23,141.9,0.05409,6e-05,5.81099]
[1778609246904,34.54,80487.84,141.9,0.05414,6e-05,5.81474]
[1778609252700,34.55,80484.92,141.9,0.05397,6e-05,5.79921]
[1778609257735,34.56,80483.54,141.9,0.05394,6e-05,5.79632]
[1778609258166,34.56,80483.54,141.9,0.05394,6e-05,5.79632]
[1778609259623,34.56,80486.25,141.9,0.05411,6e-05,5.81119]
[1778609259753,34.57,80485.2,141.9,0.05406,6e-05,5.80661]
[1778609262040,34.57,80467.39,141.9,0.05301,6e-05,5.71587]
[1778609266037,34.57,80460.34,141.9,0.0526,6e-05,5.68076]
[1778609266078,34.57,80460.34,141.9,0.05262,6e-05,5.68177]
[1778609266740,34.57,80460.34,141.9,0.05262,6e-05,5.68177]
[1778609267073,34.57,80460.16,141.9,0.0526,6e-05,5.6807]
[1778609268797,34.57,80459.94,141.9,0.05259,6e-05,5.67958]
[1778609268816,34.57,80460.4,141.9,0.05262,6e-05,5.68244]
[1778609272921,34.57,80460.21,141.9,0.05261,6e-05,5.68168]
[1778609273018,34.57,80463.41,141.9,0.0528,6e-05,5.69774]
[1778609273961,34.57,80463.41,141.9,0.0528,6e-05,5.69774]
[1778609273974,34.57,80466.52,141.9,0.05299,6e-05,5.71413]
[1778609275873,34.58,80477.2,141.9,0.05363,6e-05,5.76998]
[1778609279734,34.59,80479.48,141.9,0.05381,6e-05,5.78535]
[1778609280095,34.59,80479.57,141.9,0.05382,6e-05,5.78616]
[1778609283262,34.59,80479.54,141.9,0.05383,6e-05,5.78702]
[1778609283848,34.59,80479.54,141.9,0.05383,6e-05,5.78702]
[1778609289973,34.59,80481.17,141.9,0.05396,6e-05,5.79828]
[1778609295008,34.6,80481.16,141.9,0.05398,6e-05,5.79981]
[1778609300043,34.6,80482.3,141.9,0.05407,6e-05,5.80721]
[1778609302816,34.6,80485.45,141.9,0.05426,6e-05,5.82407]
[1778609302832,34.6,80485.45,141.9,0.05426,6e-05,5.82407]
[1778609303064,34.6,80491.26,141.9,0.05462,6e-05,5.85446]
[1778609306028,34.61,80491.09,141.9,0.05462,6e-05,5.8551]
[1778609311120,34.62,80492.93,141.9,0.05475,6e-05,5.86448]
[1778609313058,34.62,80492.96,141.9,0.05476,6e-05,5.86536]
[1778609313158,34.62,80492.96,141.9,0.05477,6e-05,5.86609]
[1778609313273,34.62,80492.96,141.9,0.05477,6e-05,5.86609]
[1778609314141,34.62,80494.03,141.9,0.05484,6e-05,5.87238]
[1778609314727,34.62,80494.03,141.9,0.05484,6e-05,5.87238]
[1778609315148,34.62,80493.94,141.9,0.05484,6e-05,5.87209]
[1778609320183,34.62,80494.99,141.9,0.05491,6e-05,5.87841]
[1778609325218,34.63,80497.07,141.9,0.05505,6e-05,5.89001]
[1778609331260,34.63,80496.79,141.9,0.05504,6e-05,5.88944]
[1778609338309,34.63,80495.95,141.9,0.055,6e-05,5.88613]
[1778609343344,34.63,80496.23,141.9,0.05503,6e-05,5.88834]
[1778609350393,34.63,80496.08,141.9,0.05503,6e-05,5.88861]
[1778609355428,34.64,80497.56,141.9,0.05513,6e-05,5.89707]
[1778609361470,34.64,80497.21,141.9,0.05512,6e-05,5.89607]
[1778609366505,34.64,80496.68,141.9,0.05509,6e-05,5.89402]
[1778609371540,34.64,80498.13,141.9,0.05515,6e-05,5.89763]
[1778609372448,34.64,80498.13,141.9,0.05515,6e-05,5.89763]
[1778609372660,34.64,80501.5,141.9,0.05536,6e-05,5.91535]
[1778609374492,34.64,80508.49,141.9,0.05579,6e-05,5.95256]
[1778609376032,34.64,80511.06,141.9,0.05596,6e-05,5.96663]
[1778609376674,34.65,80511.38,141.9,0.05599,6e-05,5.96944]
[1778609376768,34.65,80511.38,141.9,0.05599,6e-05,5.96944]
[1778609386645,34.66,80503.49,141.9,0.05557,6e-05,5.93365]
[1778609391680,34.67,80504.18,141.9,0.05565,6e-05,5.94032]
[1778609392958,34.67,80504.18,141.9,0.05565,6e-05,5.94032]
[1778609393059,34.67,80504.99,141.9,0.05572,6e-05,5.94577]
[1778609395017,34.67,80507.9,141.9,0.05589,6e-05,5.96101]
[1778609395116,34.67,80508.8,141.9,0.05595,6e-05,5.9658]
[1778609400743,34.68,80508.61,141.9,0.05597,6e-05,5.96763]
[1778609405779,34.68,80509.17,141.9,0.05604,6e-05,5.97338]
[1778609410814,34.69,80510.77,141.9,0.05617,6e-05,5.98453]
[1778609415594,34.69,80509.14,141.9,0.0561,6e-05,5.97814]
[1778609415849,34.7,80509.21,141.9,0.05611,6e-05,5.97906]
[1778609421891,34.7,80509.71,141.9,0.05614,6e-05,5.98175]
[1778609426926,34.7,80510.31,141.9,0.05618,6e-05,5.98496]
[1778609428832,34.7,80512.65,141.9,0.05632,6e-05,5.99727]
[1778609428940,34.7,80514.37,141.9,0.05643,6e-05,6.00632]
[1778609435346,34.7,80514.72,141.9,0.05644,6e-05,6.00648]
[1778609441027,34.71,80518.26,141.9,0.0567,6e-05,6.0281]
[1778609446062,34.72,80519.0,141.9,0.05678,6e-05,6.03483]
[1778609448538,34.72,80518.69,141.9,0.05677,6e-05,6.03366]
[1778609448571,34.72,80518.69,141.9,0.05677,6e-05,6.03413]
[1778609454118,34.72,80518.74,141.9,0.05677,6e-05,6.03399]
[1778609459153,34.72,80516.95,141.9,0.05665,6e-05,6.02424]
[1778609464188,34.72,80521.35,141.9,0.05692,6e-05,6.04711]
[1778609467210,34.71,80508.7,141.9,0.05614,6e-05,5.98037]
[1778609472246,34.72,80507.99,141.9,0.0561,6e-05,5.97677]
[1778609477281,34.72,80512.36,141.9,0.05637,6e-05,5.99974]
[1778609482316,34.72,80503.97,141.9,0.05585,6e-05,5.95574]
[1778609487351,34.72,80499.4,141.9,0.05557,6e-05,5.93217]
[1778609492398,34.72,80495.84,141.9,0.05532,6e-05,5.90934]
[1778609493828,34.72,80478.56,141.9,0.05428,6e-05,5.82008]
[1778609494400,34.72,80472.94,141.9,0.05394,6e-05,5.79073]
[1778609499435,34.71,80470.12,141.9,0.05375,6e-05,5.77463]
[1778609502749,34.71,80472.51,141.9,0.05389,6e-05,5.7863]
[1778609504968,34.71,80473.61,141.9,0.05395,6e-05,5.79131]
[1778609510512,34.7,80473.02,141.9,0.05388,6e-05,5.78593]
[1778609515547,34.7,80472.86,141.9,0.05386,6e-05,5.78346]
[1778609519851,34.7,80472.31,141.9,0.05381,6e-05,5.77965]
[1778609525692,34.69,80472.76,141.9,0.05382,6e-05,5.78007]
[1778609531660,34.69,80470.37,141.9,0.05365,6e-05,5.76562]
[1778609536886,34.69,80469.62,141.9,0.05359,6e-05,5.76059]
[1778609541625,34.68,80470.97,141.9,0.05365,6e-05,5.76605]
[1778609541730,34.68,80474.03,141.9,0.05383,6e-05,5.78148]
[1778609543728,34.68,80480.2,141.9,0.0542,6e-05,5.81361]
[1778609544275,34.68,80480.2,141.9,0.0542,6e-05,5.81361]
[1778609544994,34.68,80477.51,141.9,0.05404,6e-05,5.79965]
[1778609545092,34.68,80477.28,141.9,0.05403,6e-05,5.79846]
[1778609550793,34.68,80478.31,141.9,0.05406,6e-05,5.80161]
[1778609554493,34.68,80478.88,141.9,0.05405,6e-05,5.79886]
[1778609554821,34.67,80480.03,141.9,0.05411,6e-05,5.80443]
[1778609558061,34.68,80478.57,141.9,0.05403,6e-05,5.79749]
[1778609558160,34.68,80479.79,141.9,0.05411,6e-05,5.80436]
[1778609558723,34.68,80479.79,141.9,0.05411,6e-05,5.80436]
[1778609558849,34.68,80478.38,141.9,0.05403,6e-05,5.79709]
[1778609562689,34.68,80478.5,141.9,0.05404,6e-05,5.79861]
[1778609562808,34.68,80478.5,141.9,0.05404,6e-05,5.79861]
[1778609562863,34.68,80478.5,141.9,0.05404,6e-05,5.79861]
[1778609565312,34.68,80478.66,141.9,0.05406,6e-05,5.80001]
[1778609565413,34.68,80478.18,141.9,0.05404,6e-05,5.79812]
[1778609566129,34.68,80478.18,141.9,0.05404,6e-05,5.79812]
[1778609566198,34.68,80478.57,141.9,0.05406,6e-05,5.79977]
[1778609567193,34.68,80478.57,141.9,0.05406,6e-05,5.79977]
[1778609567293,34.68,80482.26,141.9,0.05428,6e-05,5.81907]
[1778609567853,34.68,80482.26,141.9,0.05428,6e-05,5.81907]
[1778609567912,34.68,80482.06,141.9,0.05427,6e-05,5.81804]
[1778609572948,34.69,80480.73,141.9,0.05421,6e-05,5.81249]
[1778609577983,34.69,80479.2,141.9,0.05413,6e-05,5.80597]
[1778609579342,34.69,80479.2,141.9,0.05413,6e-05,5.80597]
[1778609579411,34.69,80478.8,141.9,0.05411,6e-05,5.80445]
[1778609584981,34.69,80476.63,141.9,0.05397,6e-05,5.79176]
[1778609585032,34.69,80474.96,141.9,0.05386,6e-05,5.7828]
[1778609590067,34.69,80476.14,141.9,0.05395,6e-05,5.7904]
[1778609595102,34.69,80475.51,141.9,0.05393,6e-05,5.78865]
[1778609600137,34.7,80474.93,141.9,0.05391,6e-05,5.78715]
[1778609605172,34.7,80474.61,141.9,0.05391,6e-05,5.78699]
[1778609607518,34.7,80475.11,141.9,0.05395,6e-05,5.79016]
[1778609607522,34.7,80475.11,141.9,0.05395,6e-05,5.79016]
[1778609608193,34.7,80478.27,141.9,0.05414,6e-05,5.80672]
[1778609609466,34.7,80478.27,141.9,0.05414,6e-05,5.80672]
[1778609609476,34.7,80478.9,141.9,0.05417,6e-05,5.80922]
[1778609615242,34.7,80481.08,141.9,0.05428,6e-05,5.81737]
[1778609620277,34.71,80479.88,141.9,0.05422,6e-05,5.81242]
[1778609625314,34.71,80482.5,141.9,0.05439,6e-05,5.82717]
[1778609630353,34.71,80481.76,141.9,0.05436,6e-05,5.82446]
[1778609635388,34.71,80480.75,141.9,0.05431,6e-05,5.82042]
[1778609640423,34.72,80477.88,141.9,0.05416,6e-05,5.8068]
[1778609642437,34.72,80477.7,141.9,0.05415,6e-05,5.80638]
[1778609643251,34.72,80477.7,141.9,0.05415,6e-05,5.80638]
[1778609643444,34.72,80477.53,141.9,0.05414,6e-05,5.80575]
[1778609644006,34.72,80477.53,141.9,0.05414,6e-05,5.80575]
[1778609644451,34.72,80477.52,141.9,0.05415,6e-05,5.80595]
[1778609644779,34.72,80477.52,141.9,0.05415,6e-05,5.80595]
[1778609645458,34.72,80477.5,141.9,0.05414,6e-05,5.80545]
[1778609645558,34.72,80477.5,141.9,0.05414,6e-05,5.80545]
[1778609648019,34.72,80478.13,141.9,0.05417,6e-05,5.8079]
[1778609648479,34.72,80480.22,141.9,0.0543,6e-05,5.81893]
[1778609650540,34.72,80480.66,141.9,0.05433,6e-05,5.82143]
[1778609650543,34.72,80480.84,141.9,0.05434,6e-05,5.82259]
[1778609650675,34.72,80480.84,141.9,0.05434,6e-05,5.82259]
[1778609651733,34.72,80480.95,141.9,0.05434,6e-05,5.82273]
[1778609652507,34.72,80481.13,141.9,0.05435,6e-05,5.82389]
[1778609658665,34.72,80488.24,141.9,0.0548,6e-05,5.86182]
[1778609663700,34.72,80490.1,141.9,0.05492,6e-05,5.87225]
[1778609668735,34.72,80495.3,141.9,0.05524,6e-05,5.89993]
[1778609673774,34.72,80492.51,141.9,0.05504,6e-05,5.88137]
[1778609678809,34.73,80496.61,141.9,0.0553,6e-05,5.90336]
[1778609683845,34.73,80504.87,141.9,0.0558,6e-05,5.94672]
[1778609688880,34.73,80508.14,141.9,0.05601,6e-05,5.96399]
[1778609693915,34.73,80516.36,141.9,0.05651,6e-05,6.0071]
[1778609697817,34.73,80517.58,141.9,0.05659,6e-05,6.01333]
[1778609697943,34.73,80518.62,141.9,0.05665,6e-05,6.01875]
[1778609701350,34.72,80519.64,141.9,0.0567,6e-05,6.02267]
[1778609702264,34.72,80519.85,141.9,0.05669,6e-05,6.02232]
[1778609702501,34.72,80529.16,141.9,0.05726,6e-05,6.07069]
[1778609703987,34.72,80539.72,141.9,0.05792,6e-05,6.12648]
[1778609704623,34.72,80539.72,141.9,0.05792,6e-05,6.12648]
[1778609704860,34.72,80539.72,141.9,0.05792,6e-05,6.12648]
[1778609704994,34.72,80542.03,141.9,0.05807,6e-05,6.13843]
[1778609710029,34.72,80533.7,141.9,0.05756,6e-05,6.09563]
[1778609712002,34.72,80534.1,141.9,0.05759,6e-05,6.0981]
[1778609712064,34.72,80534.1,141.9,0.05759,6e-05,6.09845]
[1778609717078,34.72,80539.05,141.9,0.05789,6e-05,6.12367]
[1778609723121,34.72,80536.99,141.9,0.05774,6e-05,6.11133]
[1778609726407,34.71,80536.67,141.9,0.05772,6e-05,6.10921]
[1778609726508,34.71,80537.12,141.9,0.05774,6e-05,6.11118]
[1778609730524,34.72,80538.49,141.9,0.05784,6e-05,6.11908]
[1778609730625,34.72,80537.62,141.9,0.05779,6e-05,6.11508]
[1778609736213,34.71,80538.19,141.9,0.05777,6e-05,6.11233]
[1778609739260,34.71,80517.91,141.9,0.0565,6e-05,6.0044]
[1778609744617,34.71,80515.92,141.9,0.05637,6e-05,5.99362]
[1778609749618,34.71,80520.1,141.9,0.05663,6e-05,6.01541]
[1778609755349,34.71,80517.76,141.9,0.05648,6e-05,6.00281]
[1778609760387,34.71,80519.05,141.9,0.05655,6e-05,6.00934]
[1778609763376,34.71,80529.06,141.9,0.05718,6e-05,6.06204]
[1778609763400,34.71,80529.06,141.9,0.05718,6e-05,6.06204]
[1778609763471,34.71,80529.06,141.9,0.05718,6e-05,6.06204]
[1778609763802,34.71,80529.66,141.9,0.05721,6e-05,6.06508]
[1778609764423,34.71,80538.0,141.9,0.05774,6e-05,6.10973]
[1778609769458,34.71,80537.33,141.9,0.05772,6e-05,6.10781]
[1778609771702,34.72,80536.56,141.9,0.05768,6e-05,6.10438]
[1778609772480,34.72,80536.34,141.9,0.05766,6e-05,6.10301]
[1778609777515,34.71,80536.62,141.9,0.05767,6e-05,6.10347]
[1778609782552,34.71,80531.59,141.9,0.05734,6e-05,6.07585]
[1778609787587,34.71,80525.44,141.9,0.05695,6e-05,6.04267]
[1778609792622,34.71,80527.62,141.9,0.05704,6e-05,6.04896]
[1778609792765,34.71,80527.62,141.9,0.05704,6e-05,6.04896]
[1778609793629,34.71,80540.61,141.9,0.05786,6e-05,6.11829]
[1778609796744,34.71,80540.51,141.9,0.05786,6e-05,6.11869]
[1778609802581,34.71,80542.94,141.9,0.05803,6e-05,6.13321]
[1778609802692,34.72,80542.38,141.9,0.058,6e-05,6.13051]
[1778609807727,34.71,80540.75,141.9,0.05789,6e-05,6.12067]
[1778609812762,34.71,80538.94,141.9,0.05776,6e-05,6.10993]
[1778609818804,34.71,80538.83,141.9,0.05774,6e-05,6.10804]
[1778609823839,34.71,80537.0,141.9,0.05761,6e-05,6.09729]
[1778609828874,34.7,80537.63,141.9,0.05764,6e-05,6.09966]
[1778609833909,34.7,80538.71,141.9,0.05769,6e-05,6.10439]
[1778609835924,34.7,80528.0,141.9,0.05702,6e-05,6.04722]
[1778609839952,34.7,80514.34,141.9,0.05616,6e-05,5.97493]
[1778609844987,34.7,80521.32,141.9,0.0566,6e-05,6.01166]
[1778609850024,34.7,80523.21,141.9,0.05671,6e-05,6.02139]
[1778609855059,34.7,80533.71,141.9,0.05732,6e-05,6.07185]
[1778609860094,34.7,80534.65,141.9,0.05737,6e-05,6.07612]
[1778609865129,34.69,80534.79,141.9,0.05737,6e-05,6.07613]
[1778609870164,34.69,80542.79,141.9,0.05786,6e-05,6.11775]
[1778609875202,34.69,80534.97,141.9,0.05736,6e-05,6.07526]
[1778609880348,34.69,80532.81,141.9,0.05722,6e-05,6.06322]
[1778609886280,34.69,80529.31,141.9,0.05699,6e-05,6.04388]
[1778609891315,34.69,80527.96,141.9,0.0569,6e-05,6.03627]
[1778609897357,34.69,80525.52,141.9,0.05674,6e-05,6.02288]
[1778609902392,34.68,80524.14,141.9,0.05665,6e-05,6.01528]
[1778609907427,34.68,80522.92,141.9,0.05657,6e-05,6.00861]
[1778609912462,34.68,80523.51,141.9,0.05657,6e-05,6.00679]
[1778609917497,34.68,80524.86,141.9,0.05665,6e-05,6.01368]
[1778609920518,34.68,80503.87,141.9,0.05535,6e-05,5.90344]
[1778609924057,34.68,80502.16,141.9,0.05525,6e-05,5.89484]
[1778609924546,34.68,80501.93,141.9,0.05523,6e-05,5.89312]
[1778609925070,34.68,80501.93,141.9,0.05523,6e-05,5.89312]
[1778609926609,34.68,80501.93,141.9,0.05524,6e-05,5.89339]
[1778609932602,34.68,80493.09,141.9,0.05471,6e-05,5.84839]
[1778609937638,34.69,80493.78,141.9,0.05476,6e-05,5.85299]
[1778609942673,34.69,80492.5,141.9,0.0547,6e-05,5.84738]
[1778609947708,34.69,80498.17,141.9,0.05505,6e-05,5.8778]
[1778609952743,34.69,80498.47,141.9,0.05508,6e-05,5.88013]
[1778609957778,34.7,80499.92,141.9,0.05518,6e-05,5.88844]
[1778609962813,34.7,80501.45,141.9,0.05528,6e-05,5.89711]
[1778609967848,34.7,80501.53,141.9,0.05529,6e-05,5.89817]
[1778609972883,34.7,80500.87,141.9,0.05522,6e-05,5.89074]
[1778609977918,34.7,80499.16,141.9,0.05513,6e-05,5.88257]
[1778609984967,34.7,80499.16,141.9,0.05514,6e-05,5.88368]
[1778609990007,34.71,80498.63,141.9,0.05512,6e-05,5.88171]
[1778609995042,34.71,80498.97,141.9,0.05515,6e-05,5.88424]
[1778610000077,34.71,80494.48,141.9,0.05488,6e-05,5.86178]
[1778610005112,34.71,80494.42,141.9,0.05489,6e-05,5.86241]
[1778610010147,34.71,80494.5,141.9,0.05491,6e-05,5.86374]
[1778610015182,34.72,80496.49,141.9,0.05504,6e-05,5.87489]
[1778610020217,34.72,80495.92,141.9,0.05501,6e-05,5.87275]
[1778610025253,34.72,80496.55,141.9,0.05506,6e-05,5.87683]
[1778610030288,34.72,80497.35,141.9,0.05512,6e-05,5.88174]
[1778610033309,34.72,80509.94,141.9,0.05585,6e-05,5.94308]
[1778610038344,34.72,80513.64,141.9,0.05608,6e-05,5.96256]
[1778610043379,34.72,80510.63,141.9,0.0559,6e-05,5.9469]
[1778610048414,34.72,80504.97,141.9,0.05555,6e-05,5.91772]
[1778610053449,34.72,80506.95,141.9,0.05568,6e-05,5.92846]
[1778610058484,34.72,80514.4,141.9,0.05614,6e-05,5.96771]
[1778610063519,34.72,80514.82,141.9,0.05617,6e-05,5.96991]
[1778610068562,34.72,80516.03,141.9,0.05624,6e-05,5.97626]
[1778610073601,34.72,80524.92,141.9,0.05679,6e-05,6.02286]
[1778610078638,34.72,80525.51,141.9,0.05682,6e-05,6.02557]
[1778610084678,34.72,80525.41,141.9,0.05681,6e-05,6.02456]
[1778610089713,34.72,80527.77,141.9,0.05695,6e-05,6.03648]
[1778610094748,34.72,80527.84,141.9,0.05691,6e-05,6.03167]
[1778610099784,34.72,80526.08,141.9,0.05679,6e-05,6.02195]
[1778610104818,34.72,80533.14,141.9,0.05723,6e-05,6.05884]
[1778610109853,34.72,80535.72,141.9,0.05738,6e-05,6.0718]
[1778610114888,34.71,80537.28,141.9,0.05747,6e-05,6.07926]
[1778610119923,34.71,80538.77,141.9,0.05755,6e-05,6.08627]
[1778610124958,34.71,80542.78,141.9,0.0578,6e-05,6.10661]
[1778610129993,34.71,80544.29,141.9,0.05788,6e-05,6.11349]
[1778610135034,34.71,80537.79,141.9,0.05745,6e-05,6.07775]
[1778610140070,34.7,80531.96,141.9,0.05708,6e-05,6.04611]
[1778610145104,34.7,80532.74,141.9,0.05712,6e-05,6.04963]
[1778610150139,34.7,80536.36,141.9,0.05734,6e-05,6.06809]
[1778610155174,34.7,80536.27,141.9,0.05728,6e-05,6.06209]
[1778610160209,34.7,80535.58,141.9,0.05723,6e-05,6.05768]
[1778610166251,34.69,80535.87,141.9,0.05724,6e-05,6.05834]
[1778610171289,34.69,80534.58,141.9,0.05715,6e-05,6.05085]
[1778610176324,34.69,80534.68,141.9,0.05715,6e-05,6.0507]
[1778610181359,34.69,80541.28,141.9,0.05755,6e-05,6.08501]
[1778610186395,34.69,80543.05,141.9,0.05765,6e-05,6.09342]
[1778610192436,34.69,80542.5,141.9,0.0576,6e-05,6.08933]
[1778610197471,34.68,80546.94,141.9,0.05787,6e-05,6.11198]
[1778610202506,34.68,80545.5,141.9,0.05777,6e-05,6.10322]
[1778610207541,34.68,80541.92,141.9,0.05753,6e-05,6.08315]
[1778610212576,34.68,80541.79,141.9,0.05747,6e-05,6.07684]
[1778610217611,34.67,80542.11,141.9,0.05748,6e-05,6.07769]
[1778610222914,34.67,80540.68,141.9,0.05738,6e-05,6.06945]
[1778610228688,34.67,80533.95,141.9,0.05695,6e-05,6.03287]
[1778610233723,34.67,80534.3,141.9,0.05697,6e-05,6.03424]
[1778610238758,34.67,80537.87,141.9,0.05718,6e-05,6.0525]
[1778610243793,34.67,80534.76,141.9,0.05698,6e-05,6.03545]
[1778610248828,34.67,80536.33,141.9,0.05707,6e-05,6.04323]
[1778610253863,34.66,80536.38,141.9,0.05707,6e-05,6.04294]
[1778610258900,34.66,80529.63,141.9,0.05664,6e-05,6.00673]
[1778610263933,34.66,80527.78,141.9,0.05652,6e-05,5.99675]
[1778610269978,34.66,80526.73,141.9,0.05646,6e-05,5.99105]
[1778610275012,34.66,80525.68,141.9,0.05635,6e-05,5.98067]
[1778610280047,34.66,80524.18,141.9,0.05626,6e-05,5.97276]
[1778610285082,34.66,80514.1,141.9,0.05564,6e-05,5.92006]
[1778610290117,34.66,80514.29,141.9,0.05565,6e-05,5.92151]
[1778610296159,34.67,80506.4,141.9,0.05518,6e-05,5.8811]
[1778610301194,34.67,80524.54,141.9,0.0563,6e-05,5.9767]
[1778610304215,34.67,80535.38,141.9,0.05698,6e-05,6.03378]
[1778610304913,34.67,80535.38,141.9,0.05698,6e-05,6.03378]
[1778610305224,34.67,80545.18,141.9,0.05759,6e-05,6.08566]
[1778610310259,34.67,80544.54,141.9,0.05757,6e-05,6.08411]
[1778610311246,34.67,80544.54,141.9,0.05757,6e-05,6.08411]
[1778610311875,34.67,80544.54,141.9,0.05757,6e-05,6.08411]
[1778610311894,34.67,80545.92,141.9,0.05766,6e-05,6.09181]
[1778610317309,34.67,80541.38,141.9,0.05737,6e-05,6.06723]
[1778610322344,34.67,80534.72,141.9,0.05695,6e-05,6.03138]
[1778610326373,34.67,80522.81,141.9,0.0562,6e-05,5.96842]
[1778610331408,34.67,80520.26,141.9,0.05601,6e-05,5.9505]
[1778610336443,34.67,80521.6,141.9,0.05609,6e-05,5.95776]
[1778610340108,34.67,80509.74,141.9,0.05537,6e-05,5.89597]
[1778610345506,34.67,80499.56,141.9,0.05476,6e-05,5.84413]
[1778610349472,34.67,80499.13,141.9,0.05474,6e-05,5.84257]
[1778610350281,34.67,80499.47,141.9,0.05477,6e-05,5.84457]
[1778610350355,34.67,80499.47,141.9,0.05477,6e-05,5.84457]
[1778610356941,34.67,80500.13,141.9,0.05479,6e-05,5.84671]
[1778610357038,34.67,80500.13,141.9,0.05477,6e-05,5.84458]
[1778610362313,34.67,80500.73,141.9,0.05481,6e-05,5.84862]
[1778610367660,34.67,80504.67,141.9,0.05507,6e-05,5.87039]
[1778610372696,34.67,80506.58,141.9,0.0552,6e-05,5.88124]
[1778610377731,34.68,80511.42,141.9,0.0555,6e-05,5.90727]
[1778610382767,34.68,80511.52,141.9,0.05551,6e-05,5.90838]
[1778610387802,34.68,80509.66,141.9,0.05541,6e-05,5.89927]
[1778610391206,34.68,80507.1,141.9,0.05525,6e-05,5.88619]
[1778610391307,34.68,80504.26,141.9,0.05504,6e-05,5.86703]
[1778610391874,34.68,80504.26,141.9,0.05504,6e-05,5.86703]
[1778610391898,34.68,80493.55,141.9,0.0544,6e-05,5.81149]
[1778610397003,34.68,80487.5,141.9,0.05405,6e-05,5.78145]
[1778610402958,34.69,80489.69,141.9,0.0542,6e-05,5.79493]
[1778610407993,34.69,80490.28,141.9,0.05426,6e-05,5.7994]
[1778610413028,34.69,80489.58,141.9,0.05423,6e-05,5.79718]
[1778610418063,34.7,80485.75,141.9,0.05402,6e-05,5.77888]
[1778610423098,34.7,80490.9,141.9,0.05435,6e-05,5.80725]
[1778610428133,34.7,80489.31,141.9,0.05427,6e-05,5.8004]
[1778610433168,34.71,80489.65,141.9,0.0543,6e-05,5.80353]
[1778610438203,34.71,80486.4,141.9,0.05413,6e-05,5.78817]
[1778610442232,34.71,80480.15,141.9,0.05377,6e-05,5.7573]
[1778610443382,34.71,80480.15,141.9,0.05377,6e-05,5.7573]
[1778610446069,34.72,80480.11,141.9,0.05378,6e-05,5.75811]
[1778610446358,34.72,80467.58,141.9,0.05304,6e-05,5.6943]
[1778610452045,34.71,80460.97,141.9,0.0526,6e-05,5.65501]
[1778610452060,34.71,80460.97,141.9,0.0526,6e-05,5.65501]
[1778610457418,34.71,80457.14,141.9,0.05236,6e-05,5.63481]
[1778610463379,34.71,80461.29,141.9,0.05259,6e-05,5.65499]
[1778610463716,34.71,80461.29,141.9,0.05259,6e-05,5.65499]
[1778610463720,34.71,80461.29,141.9,0.05259,6e-05,5.65499]
[1778610469421,34.71,80461.12,141.9,0.05257,6e-05,5.6532]
[1778610470499,34.71,80461.12,141.9,0.05257,6e-05,5.6532]
[1778610473936,34.71,80462.04,141.9,0.05262,6e-05,5.65742]
[1778610476613,34.71,80468.92,141.9,0.05302,6e-05,5.69192]
[1778610476689,34.71,80469.35,141.9,0.05304,6e-05,5.69389]
[1778610477818,34.71,80469.35,141.9,0.05304,6e-05,5.69389]
[1778610478247,34.71,80469.35,141.9,0.05304,6e-05,5.69389]
[1778610481136,34.71,80472.55,141.9,0.05324,6e-05,5.71084]
[1778610481195,34.71,80472.55,142.0,0.05324,6e-05,5.71084]
[1778610481237,34.71,80472.96,142.0,0.05327,6e-05,5.71374]
[1778610481598,34.71,80472.96,142.0,0.05327,6e-05,5.71374]
[1778610481641,34.71,80471.9,142.0,0.05321,6e-05,5.70832]
[1778610486687,34.71,80484.66,142.0,0.05399,6e-05,5.77559]
[1778610492582,34.72,80489.48,142.0,0.0543,6e-05,5.8021]
[1778610497617,34.72,80489.1,142.0,0.05429,6e-05,5.80138]
[1778610502652,34.72,80489.51,142.0,0.05433,6e-05,5.80473]
[1778610507687,34.73,80493.15,142.0,0.05457,6e-05,5.82463]
[1778610512723,34.73,80493.66,142.0,0.05457,6e-05,5.82365]
[1778610518280,34.73,80487.85,142.0,0.05423,6e-05,5.79457]
[1778610518567,34.73,80488.01,142.0,0.05425,6e-05,5.79591]
[1778610518570,34.73,80488.01,142.0,0.05425,6e-05,5.79591]
[1778610518936,34.73,80488.01,142.0,0.05425,6e-05,5.79591]
[1778610519344,34.73,80488.01,142.0,0.05425,6e-05,5.79591]
[1778610519398,34.73,80476.33,142.0,0.05354,6e-05,5.73557]
[1778610519813,34.73,80476.33,142.0,0.05354,6e-05,5.73557]
[1778610520050,34.73,80472.79,142.0,0.05333,6e-05,5.71745]
[1778610525815,34.74,80471.41,142.0,0.05328,6e-05,5.71281]
[1778610530901,34.74,80475.18,142.0,0.05352,6e-05,5.73361]
[1778610535058,34.74,80478.21,142.0,0.05372,6e-05,5.75057]
[1778610535337,34.74,80478.21,142.0,0.05372,6e-05,5.75057]
[1778610541927,34.75,80485.6,142.0,0.05418,6e-05,5.79023]
[1778610546964,34.75,80485.96,142.0,0.05422,6e-05,5.79341]
[1778610551999,34.75,80485.5,142.0,0.05421,6e-05,5.79231]
[1778610555302,34.75,80484.31,142.0,0.05414,6e-05,5.7867]
[1778610555320,34.75,80484.31,142.0,0.05414,6e-05,5.7867]
[1778610555409,34.75,80484.31,142.0,0.05414,6e-05,5.7867]
[1778610555430,34.75,80483.19,142.0,0.05408,6e-05,5.7812]
[1778610555652,34.75,80483.19,142.0,0.05408,6e-05,5.7812]
[1778610555983,34.75,80483.19,142.0,0.05408,6e-05,5.7812]
[1778610556027,34.76,80475.74,142.0,0.05363,6e-05,5.74322]
[1778610561391,34.76,80476.74,142.0,0.05371,6e-05,5.74971]
[1778610566479,34.76,80468.26,142.0,0.05323,6e-05,5.70813]
[1778610567109,34.76,80465.09,142.0,0.05305,6e-05,5.69275]
[1778610568229,34.76,80465.09,142.0,0.05305,6e-05,5.69275]
[1778610568330,34.76,80465.4,142.0,0.05306,6e-05,5.69386]
[1778610570984,34.76,80466.21,142.0,0.05312,6e-05,5.69841]
[1778610571137,34.77,80466.26,142.0,0.05308,6e-05,5.69446]
[1778610571930,34.77,80466.26,142.0,0.05308,6e-05,5.69446]
[1778610573867,34.76,80450.33,142.0,0.05214,6e-05,5.61314]
[1778610580447,34.76,80461.63,142.0,0.0528,6e-05,5.6696]
[1778610580502,34.76,80461.63,142.0,0.0528,6e-05,5.6696]
[1778610580528,34.76,80463.12,142.0,0.05288,6e-05,5.67684]
[1778610586243,34.77,80470.79,142.0,0.05336,6e-05,5.71801]
[1778610589572,34.77,80470.67,142.0,0.05336,6e-05,5.71856]
[1778610590073,34.77,80470.67,142.0,0.05336,6e-05,5.71856]
[1778610596000,34.77,80477.5,142.0,0.0538,6e-05,5.75611]
[1778610596002,34.77,80477.5,142.0,0.0538,6e-05,5.75611]
[1778610596460,34.77,80477.5,142.0,0.0538,6e-05,5.75611]
[1778610596312,34.77,80477.66,142.0,0.05381,6e-05,5.75661]
[1778610601348,34.77,80478.19,142.0,0.05382,6e-05,5.75769]
[1778610603770,34.77,80470.38,142.0,0.05335,6e-05,5.7171]
[1778610604273,34.77,80470.38,142.0,0.05335,6e-05,5.7171]
[1778610605191,34.77,80470.23,142.0,0.05334,6e-05,5.71673]
[1778610605549,34.77,80470.23,142.0,0.05334,6e-05,5.71673]
[1778610606382,34.77,80471.98,142.0,0.05345,6e-05,5.7258]
[1778610611417,34.77,80473.2,142.0,0.05354,6e-05,5.73391]
[1778610616291,34.78,80472.48,142.0,0.05352,6e-05,5.73168]
[1778610616452,34.78,80472.46,142.0,0.05352,6e-05,5.73194]
[1778610618771,34.78,80472.44,142.0,0.05351,6e-05,5.73125]
[1778610618772,34.78,80472.44,142.0,0.05351,6e-05,5.73125]
[1778610622376,34.78,80472.12,142.0,0.05348,6e-05,5.72875]
[1778610622494,34.77,80481.59,142.0,0.05404,6e-05,5.77702]
[1778610626522,34.78,80493.11,142.0,0.05475,6e-05,5.83743]
[1778610631557,34.78,80492.27,142.0,0.05467,6e-05,5.82926]
[1778610636593,34.78,80496.38,142.0,0.05493,6e-05,5.85142]
[1778610641628,34.78,80496.98,142.0,0.05497,6e-05,5.85527]
[1778610646663,34.78,80504.0,142.0,0.05541,6e-05,5.89225]
[1778610651698,34.78,80504.4,142.0,0.05544,6e-05,5.8947]
[1778610657247,34.78,80504.6,142.0,0.05545,6e-05,5.89594]
[1778610662802,34.79,80506.61,142.0,0.05558,6e-05,5.9068]
[1778610662805,34.79,80506.61,142.0,0.05558,6e-05,5.9068]
[1778610662806,34.79,80506.61,142.0,0.05558,6e-05,5.9068]
[1778610662859,34.79,80518.76,142.0,0.05633,6e-05,5.97035]
[1778610668897,34.79,80523.53,142.0,0.05665,6e-05,5.99761]
[1778610675068,34.8,80528.51,142.0,0.05699,6e-05,6.02632]
[1778610681243,34.8,80528.45,142.0,0.05701,6e-05,6.02836]
[1778610683301,34.8,80528.81,142.0,0.05705,6e-05,6.03104]
[1778610683402,34.8,80528.98,142.0,0.05706,6e-05,6.03233]
[1778610688621,34.8,80527.42,142.0,0.05696,6e-05,6.02405]
[1778610691550,34.8,80514.26,142.0,0.0561,6e-05,5.94969]
[1778610696854,34.8,80509.32,142.0,0.0558,6e-05,5.92399]
[1778610702948,34.8,80509.18,142.0,0.05579,6e-05,5.92355]
[1778610708093,34.8,80509.95,142.0,0.05584,6e-05,5.92779]
[1778610713319,34.81,80509.05,142.0,0.05579,6e-05,5.92324]
[1778610718595,34.81,80510.47,142.0,0.05588,6e-05,5.93091]
[1778610722191,34.81,80521.43,142.0,0.05655,6e-05,5.98825]
[1778610727226,34.8,80528.74,142.0,0.057,6e-05,6.02635]
[1778610729792,34.8,80529.7,142.0,0.05706,6e-05,6.03117]
[1778610730696,34.8,80529.61,142.0,0.05705,6e-05,6.03058]
[1778610730697,34.8,80529.61,142.0,0.05705,6e-05,6.03058]
[1778610735965,34.81,80527.32,142.0,0.05694,6e-05,6.02069]
[1778610736289,34.81,80526.91,142.0,0.05692,6e-05,6.01896]
[1778610740082,34.81,80526.85,142.0,0.05691,6e-05,6.01845]
[1778610740317,34.81,80526.63,142.0,0.0569,6e-05,6.01709]
[1778610742142,34.81,80526.63,142.0,0.0569,6e-05,6.01753]
[1778610742331,34.81,80528.77,142.0,0.05704,6e-05,6.02924]
[1778610747366,34.81,80528.39,142.0,0.05701,6e-05,6.02668]
[1778610752437,34.81,80528.23,142.0,0.05695,6e-05,6.02056]
[1778610752535,34.81,80528.94,142.0,0.057,6e-05,6.0242]
[1778610758443,34.81,80527.71,142.0,0.05694,6e-05,6.0199]
[1778610763322,34.82,80527.63,142.0,0.05696,6e-05,6.02124]
[1778610772545,34.83,80527.25,142.0,0.05699,6e-05,6.02403]
[1778610777580,34.83,80526.4,142.0,0.05697,6e-05,6.02173]
[1778610782615,34.84,80525.36,142.0,0.05693,6e-05,6.01848]
[1778610787650,34.84,80527.27,142.0,0.05708,6e-05,6.03077]
[1778610792685,34.85,80537.29,142.0,0.05773,6e-05,6.0857]
[1778610797720,34.85,80541.18,142.0,0.05799,6e-05,6.10797]
[1778610802755,34.85,80541.7,142.0,0.05804,6e-05,6.11221]
[1778610807790,34.86,80541.27,142.0,0.05803,6e-05,6.11141]
[1778610813834,34.86,80540.51,142.0,0.05797,6e-05,6.10441]
[1778610818869,34.87,80540.49,142.0,0.05798,6e-05,6.10586]
[1778610823904,34.87,80536.42,142.0,0.05775,6e-05,6.08592]
[1778610828939,34.87,80542.33,142.0,0.05814,6e-05,6.1188]
[1778610833974,34.88,80542.57,142.0,0.05817,6e-05,6.12151]
[1778610839758,34.88,80542.53,142.0,0.05818,6e-05,6.12243]
[1778610845057,34.88,80538.82,142.0,0.05797,6e-05,6.10483]
[1778610850092,34.89,80540.29,142.0,0.05809,6e-05,6.11415]
[1778610855127,34.89,80540.87,142.0,0.05814,6e-05,6.11868]
[1778610861169,34.89,80542.71,142.0,0.05828,6e-05,6.13011]
[1778610866204,34.9,80542.77,142.0,0.0583,6e-05,6.13176]
[1778610871239,34.9,80545.38,142.0,0.05844,6e-05,6.14211]
[1778610876275,34.9,80546.0,142.0,0.05849,6e-05,6.14661]
[1778610881310,34.91,80545.91,142.0,0.0585,6e-05,6.14733]
[1778610886345,34.91,80544.45,142.0,0.05842,6e-05,6.14077]
[1778610891380,34.91,80543.84,142.0,0.0584,6e-05,6.13879]
[1778610897422,34.91,80544.09,142.0,0.05843,6e-05,6.14168]
[1778610902459,34.92,80536.86,142.0,0.05799,6e-05,6.10464]
[1778610907494,34.92,80534.8,142.0,0.05788,6e-05,6.09537]
[1778610912530,34.93,80533.28,142.0,0.0578,6e-05,6.08898]
[1778610917836,34.93,80533.23,142.0,0.05782,6e-05,6.09007]
[1778610922838,34.93,80532.11,142.0,0.05777,6e-05,6.08585]
[1778610928642,34.94,80532.9,142.0,0.05784,6e-05,6.09235]
[1778610933679,34.94,80533.12,142.0,0.05784,6e-05,6.0907]
[1778610938714,34.95,80533.02,142.0,0.05785,6e-05,6.0918]
[1778610943749,34.95,80533.34,142.0,0.05789,6e-05,6.09511]
[1778610950799,34.95,80536.05,142.0,0.05809,6e-05,6.11154]
[1778610955834,34.96,80538.06,142.0,0.05823,6e-05,6.12361]
[1778610958855,34.96,80549.64,142.0,0.05898,6e-05,6.18584]
[1778610963891,34.96,80552.93,142.0,0.0592,6e-05,6.20405]
[1778610968925,34.96,80553.02,142.0,0.05921,6e-05,6.20525]
[1778610973960,34.96,80555.83,142.0,0.0594,6e-05,6.22084]
[1778610978995,34.96,80555.15,142.0,0.05936,6e-05,6.2177]
[1778610984030,34.97,80559.34,142.0,0.05964,6e-05,6.24061]
[1778610985425,34.97,80559.34,142.0,0.05964,6e-05,6.24061]
[1778610986632,34.97,80563.04,142.0,0.05988,6e-05,6.26051]
[1778610986851,34.97,80563.04,142.0,0.05988,6e-05,6.26051]
[1778610986895,34.97,80581.68,142.0,0.06109,7e-05,6.36095]
[1778610987047,34.97,80581.68,142.0,0.06109,7e-05,6.36095]
[1778610988543,34.97,80580.18,142.0,0.06099,7e-05,6.35283]
[1778610988748,34.97,80580.18,142.0,0.06099,7e-05,6.35283]
[1778610993899,34.96,80584.77,142.0,0.06124,7e-05,6.37215]
[1778610994548,34.96,80585.29,142.0,0.06127,7e-05,6.37482]
[1778610995520,34.96,80585.89,142.0,0.06131,7e-05,6.37791]
[1778611000738,34.96,80592.03,142.0,0.0617,7e-05,6.41023]
[1778611001449,34.96,80594.94,142.0,0.06189,7e-05,6.42585]
[1778611004746,34.96,80595.74,142.0,0.06194,7e-05,6.42947]
[1778611005116,34.96,80598.19,142.0,0.0621,7e-05,6.44258]
[1778611005178,34.96,80609.19,142.0,0.06283,7e-05,6.50281]
[1778611009795,34.96,80603.17,142.0,0.06241,7e-05,6.4688]
[1778611015271,34.95,80600.3,142.0,0.0622,7e-05,6.45102]
[1778611016011,34.95,80600.3,142.0,0.0622,7e-05,6.45102]
[1778611020304,34.95,80611.26,142.0,0.06291,7e-05,6.50965]
[1778611022319,34.95,80621.79,142.0,0.06361,7e-05,6.56687]
[1778611025560,34.94,80609.72,142.0,0.06278,7e-05,6.49906]
[1778611027954,34.94,80605.32,142.0,0.06248,7e-05,6.47425]
[1778611033396,34.94,80602.04,142.0,0.06224,7e-05,6.45478]
[1778611038432,34.93,80602.08,142.0,0.06223,7e-05,6.45357]
[1778611043468,34.93,80602.13,142.0,0.06221,7e-05,6.45238]
[1778611048503,34.93,80610.6,142.0,0.06276,7e-05,6.49737]
[1778611053538,34.92,80609.36,142.0,0.06261,7e-05,6.48373]
[1778611058462,34.92,80615.22,142.0,0.06299,7e-05,6.51455]
[1778611063610,34.92,80605.19,142.0,0.06229,7e-05,6.45731]
[1778611069653,34.91,80603.81,142.0,0.06218,7e-05,6.44805]
[1778611074690,34.91,80604.94,142.0,0.06223,7e-05,6.45285]
[1778611078509,34.91,80604.88,142.0,0.06222,7e-05,6.45167]
[1778611082298,34.9,80605.4,142.0,0.06224,7e-05,6.45338]
[1778611084306,34.9,80606.04,142.0,0.06228,7e-05,6.45633]
[1778611089795,34.9,80605.7,142.0,0.06223,7e-05,6.45276]
[1778611095837,34.89,80606.63,142.0,0.06227,7e-05,6.45591]
[1778611098949,34.89,80605.64,142.0,0.0622,7e-05,6.44992]
[1778611099156,34.89,80613.25,142.0,0.0627,7e-05,6.49139]
[1778611104901,34.89,80622.49,142.0,0.0633,7e-05,6.53991]
[1778611109936,34.88,80622.17,142.0,0.06325,7e-05,6.53603]
[1778611110100,34.88,80622.17,142.0,0.06325,7e-05,6.53603]
[1778611115989,34.88,80612.98,142.0,0.06256,7e-05,6.47828]
[1778611121016,34.87,80611.68,142.0,0.06245,7e-05,6.4696]
[1778611121113,34.87,80611.68,142.0,0.06245,7e-05,6.4696]
[1778611127058,34.87,80610.09,142.0,0.06232,7e-05,6.45913]
[1778611132094,34.87,80611.83,142.0,0.06242,7e-05,6.46722]
[1778611137129,34.86,80611.45,142.0,0.06238,7e-05,6.46365]
[1778611142164,34.86,80612.56,142.0,0.06243,7e-05,6.46827]
[1778611146058,34.86,80614.13,142.0,0.06253,7e-05,6.47629]
[1778611146195,34.86,80614.27,142.0,0.06253,7e-05,6.47643]
[1778611151227,34.85,80616.51,142.0,0.06266,7e-05,6.48718]
[1778611156262,34.85,80616.26,142.0,0.06263,7e-05,6.48418]
[1778611161297,34.85,80623.52,142.0,0.06309,7e-05,6.52239]
[1778611166332,34.84,80622.01,142.0,0.06297,7e-05,6.5122]
[1778611171367,34.84,80620.86,142.0,0.06283,7e-05,6.49922]
[1778611176403,34.83,80620.94,142.0,0.06281,7e-05,6.49798]
[1778611178222,34.83,80621.65,142.0,0.06286,7e-05,6.50157]
[1778611184713,34.83,80620.71,142.0,0.06277,7e-05,6.49439]
[1778611190501,34.82,80621.49,142.0,0.06279,7e-05,6.49645]
[1778611194841,34.82,80614.12,142.0,0.06229,7e-05,6.45503]
[1778611196859,34.82,80608.45,142.0,0.0619,7e-05,6.42346]
[1778611197374,34.82,80608.13,142.0,0.06188,7e-05,6.42151]
[1778611197426,34.82,80608.13,142.0,0.06188,7e-05,6.42151]
[1778611197550,34.82,80594.36,142.0,0.06096,7e-05,6.34619]
[1778611199059,34.82,80594.36,142.0,0.06096,7e-05,6.34619]
[1778611201122,34.82,80571.91,142.0,0.0595,6e-05,6.22469]
[1778611201796,34.82,80571.91,142.0,0.0595,6e-05,6.22469]
[1778611202232,34.82,80574.61,142.0,0.05967,6e-05,6.23921]
[1778611207241,34.82,80582.52,142.0,0.06019,7e-05,6.2821]
[1778611211656,34.82,80593.78,142.0,0.06093,7e-05,6.3431]
[1778611215469,34.82,80594.79,142.0,0.06099,7e-05,6.34833]
[1778611220719,34.82,80594.92,142.0,0.06099,7e-05,6.34846]
[1778611225754,34.82,80595.89,142.0,0.06105,7e-05,6.35325]
[1778611229872,34.82,80595.21,142.0,0.061,7e-05,6.34926]
[1778611233994,34.82,80594.52,142.0,0.06091,7e-05,6.34028]
[1778611234986,34.82,80596.13,142.0,0.06101,7e-05,6.34886]
[1778611240859,34.81,80606.5,142.0,0.06169,7e-05,6.40444]
[1778611246348,34.81,80602.01,142.0,0.06138,7e-05,6.37909]
[1778611251936,34.81,80603.9,142.0,0.06149,7e-05,6.38853]
[1778611256972,34.81,80607.85,142.0,0.06175,7e-05,6.40929]
[1778611262006,34.81,80609.81,142.0,0.06186,7e-05,6.41902]
[1778611267041,34.8,80603.62,142.0,0.06144,7e-05,6.38419]
[1778611272079,34.8,80600.57,142.0,0.06123,7e-05,6.36668]
[1778611277114,34.8,80595.58,142.0,0.06089,7e-05,6.339]
[1778611282149,34.8,80592.66,142.0,0.0607,7e-05,6.32279]
[1778611287184,34.8,80592.26,142.0,0.06067,7e-05,6.32029]
[1778611292225,34.8,80590.51,142.0,0.06051,7e-05,6.30573]
[1778611297259,34.8,80592.07,142.0,0.06061,7e-05,6.31399]
[1778611302294,34.8,80591.92,142.0,0.06059,7e-05,6.31293]
[1778611307329,34.8,80592.94,142.0,0.06066,7e-05,6.31824]
[1778611312364,34.8,80598.54,142.0,0.06102,7e-05,6.34842]
[1778611317399,34.79,80601.36,142.0,0.0612,7e-05,6.36324]
[1778611322434,34.79,80609.39,142.0,0.06173,7e-05,6.40634]
[1778611327469,34.79,80612.56,142.0,0.06192,7e-05,6.42272]
[1778611332504,34.79,80612.22,142.0,0.06189,7e-05,6.41979]
[1778611335953,34.79,80612.42,142.0,0.0619,7e-05,6.42046]
[1778611341567,34.78,80615.52,142.0,0.06208,7e-05,6.43591]
[1778611347609,34.78,80615.68,142.0,0.06208,7e-05,6.43546]
[1778611352644,34.78,80615.79,142.0,0.06203,7e-05,6.4301]
[1778611357679,34.78,80614.66,142.0,0.06194,7e-05,6.42289]
[1778611363721,34.77,80615.58,142.0,0.06199,7e-05,6.42675]
[1778611368756,34.77,80613.62,142.0,0.06185,7e-05,6.41503]
[1778611374798,34.77,80612.05,142.0,0.06173,7e-05,6.40546]
[1778611379833,34.77,80613.33,142.0,0.0618,7e-05,6.41168]
[1778611384869,34.77,80624.54,142.0,0.06254,7e-05,6.4723]
[1778611388551,34.76,80624.25,142.0,0.06251,7e-05,6.4699]
[1778611394116,34.76,80624.89,142.0,0.06254,7e-05,6.47214]
[1778611399974,34.76,80625.45,142.0,0.06256,7e-05,6.47338]
[1778611404773,34.75,80624.88,142.0,0.0625,7e-05,6.46918]
[1778611410044,34.75,80625.1,142.0,0.0625,7e-05,6.46882]
[1778611415426,34.75,80629.18,142.0,0.06272,7e-05,6.48502]
[1778611421121,34.74,80629.98,142.0,0.06275,7e-05,6.48774]
[1778611427163,34.74,80630.53,142.0,0.06276,7e-05,6.4891]
[1778611433205,34.74,80630.48,142.0,0.06274,7e-05,6.48717]
[1778611437383,34.73,80628.28,142.0,0.06258,7e-05,6.47423]
[1778611437846,34.73,80629.94,142.0,0.06269,7e-05,6.48289]
[1778611440333,34.73,80632.14,142.0,0.06283,7e-05,6.4945]
[1778611444564,34.73,80635.45,142.0,0.06304,7e-05,6.51133]
[1778611450326,34.72,80637.74,142.0,0.06317,7e-05,6.52217]
[1778611455361,34.72,80639.14,142.0,0.06324,7e-05,6.52836]
[1778611460397,34.72,80648.16,142.0,0.06384,7e-05,6.57661]
[1778611465434,34.71,80652.96,142.0,0.06414,7e-05,6.60141]
[1778611465550,34.71,80652.96,142.0,0.06414,7e-05,6.60141]
[1778611465572,34.71,80652.96,142.0,0.06414,7e-05,6.60141]
[1778611466480,34.71,80661.51,142.0,0.06473,7e-05,6.64928]
[1778611466710,34.71,80661.51,142.0,0.06473,7e-05,6.64928]
[1778611468647,34.71,80663.59,142.0,0.06487,7e-05,6.6609]
[1778611469388,34.71,80663.59,142.0,0.06487,7e-05,6.6609]
[1778611469462,34.71,80663.05,142.0,0.06483,7e-05,6.65735]
[1778611474807,34.71,80663.22,142.0,0.06477,7e-05,6.6513]
[1778611475275,34.71,80663.22,142.0,0.06477,7e-05,6.6513]
[1778611479431,34.7,80661.21,142.0,0.06461,7e-05,6.63811]
[1778611484713,34.7,80659.93,142.0,0.06449,7e-05,6.62814]
[1778611492463,34.69,80659.03,142.0,0.06438,7e-05,6.61989]
[1778611493950,34.69,80647.89,142.0,0.06361,7e-05,6.55694]
[1778611497444,34.68,80639.98,142.0,0.06306,7e-05,6.51206]
[1778611501561,34.68,80640.55,142.0,0.06308,7e-05,6.51386]
[1778611503702,34.68,80654.41,142.0,0.06402,7e-05,6.59003]
[1778611507261,34.68,80656.85,142.0,0.06417,7e-05,6.60281]
[1778611510468,34.68,80656.19,142.0,0.06411,7e-05,6.59785]
[1778611510502,34.68,80656.19,142.0,0.06411,7e-05,6.59785]
[1778611510619,34.68,80656.19,142.0,0.06411,7e-05,6.59785]
[1778611510884,34.67,80668.53,142.0,0.06495,7e-05,6.66613]
[1778611511830,34.67,80668.53,142.0,0.06495,7e-05,6.66613]
[1778611512679,34.67,80670.83,142.0,0.0651,7e-05,6.67799]
[1778611515920,34.67,80673.03,142.0,0.06524,7e-05,6.68924]
[1778611518798,34.66,80671.18,142.0,0.06509,7e-05,6.67715]
[1778611519841,34.66,80671.72,142.0,0.06512,7e-05,6.67965]
[1778611522772,34.66,80673.38,142.0,0.06522,7e-05,6.68736]
[1778611525020,34.66,80672.38,142.0,0.06512,7e-05,6.68009]
[1778611530935,34.65,80671.92,142.0,0.06505,7e-05,6.67434]
[1778611532293,34.65,80671.92,142.0,0.06505,7e-05,6.67434]
[1778611534208,34.65,80654.4,142.0,0.06379,7e-05,6.57031]
[1778611535970,34.64,80636.83,142.0,0.06258,7e-05,6.47183]
[1778611536903,34.64,80636.83,142.0,0.06258,7e-05,6.47183]
[1778611542719,34.64,80635.14,142.0,0.06245,7e-05,6.46135]
[1778611547050,34.64,80647.55,142.0,0.06328,7e-05,6.5289]
[1778611552085,34.64,80645.99,142.0,0.06315,7e-05,6.51877]
[1778611557120,34.63,80648.05,142.0,0.06328,7e-05,6.52871]
[1778611557569,34.63,80648.05,142.0,0.06328,7e-05,6.52871]
[1778611562778,34.63,80644.83,142.0,0.06304,7e-05,6.50934]
[1778611565292,34.63,80643.01,142.0,0.0629,7e-05,6.49845]
[1778611568442,34.63,80635.08,142.0,0.06236,7e-05,6.4541]
[1778611574239,34.62,80634.4,142.0,0.0623,7e-05,6.4491]
[1778611574894,34.62,80634.4,142.0,0.0623,7e-05,6.4491]
[1778611580473,34.62,80638.94,142.0,0.0626,7e-05,6.47327]
[1778611586323,34.62,80647.04,142.0,0.06312,7e-05,6.51642]
[1778611591295,34.62,80655.61,142.0,0.06369,7e-05,6.56295]
[1778611596393,34.61,80654.84,142.0,0.06357,7e-05,6.55167]
[1778611599414,34.61,80639.83,142.0,0.06254,7e-05,6.46704]
[1778611601283,34.61,80634.08,142.0,0.06214,7e-05,6.43505]
[1778611601286,34.61,80634.08,142.0,0.06214,7e-05,6.43505]
[1778611604464,34.61,80634.06,142.0,0.06214,7e-05,6.43461]
[1778611606584,34.61,80634.03,142.0,0.06213,7e-05,6.43396]
[1778611606745,34.61,80633.0,142.0,0.06206,7e-05,6.42812]
[1778611607384,34.61,80633.0,142.0,0.06206,7e-05,6.42812]
[1778611608497,34.6,80623.78,142.0,0.06144,7e-05,6.37725]
[1778611610945,34.6,80625.37,142.0,0.06154,7e-05,6.38575]
[1778611616534,34.6,80624.68,142.0,0.06149,7e-05,6.38153]
[1778611618003,34.6,80624.38,142.0,0.06147,7e-05,6.37982]
[1778611621562,34.6,80622.55,142.0,0.06135,7e-05,6.36959]
[1778611626604,34.6,80612.85,142.0,0.0607,7e-05,6.31648]
[1778611629322,34.6,80608.62,142.0,0.06042,7e-05,6.29349]
[1778611634660,34.6,80598.63,142.0,0.05978,7e-05,6.24]
[1778611639467,34.61,80598.29,142.0,0.05976,7e-05,6.2386]
[1778611644733,34.61,80607.31,142.0,0.06036,7e-05,6.28838]
[1778611649768,34.61,80607.56,142.0,0.06038,7e-05,6.29003]
[1778611654803,34.61,80609.46,142.0,0.06047,7e-05,6.29582]
[1778611659838,34.61,80608.76,142.0,0.06043,7e-05,6.29219]
[1778611664874,34.61,80610.78,142.0,0.06056,7e-05,6.30342]
[1778611670917,34.61,80615.42,142.0,0.06087,7e-05,6.32876]
[1778611675952,34.61,80616.38,142.0,0.06093,7e-05,6.33392]
[1778611680987,34.61,80615.96,142.0,0.0609,7e-05,6.33149]
[1778611685017,34.61,80626.85,142.0,0.06162,7e-05,6.39098]
[1778611686074,34.61,80626.85,142.0,0.06162,7e-05,6.39098]
[1778611686343,34.61,80626.85,142.0,0.06162,7e-05,6.39098]
[1778611689045,34.61,80615.47,142.0,0.06086,7e-05,6.32824]
[1778611694081,34.61,80616.93,142.0,0.06096,7e-05,6.33612]
[1778611699421,34.61,80620.21,142.0,0.06117,7e-05,6.35385]
[1778611699617,34.61,80620.21,142.0,0.06117,7e-05,6.35385]
[1778611703541,34.61,80625.79,142.0,0.06154,7e-05,6.38409]
[1778611704809,34.61,80626.27,142.0,0.06157,7e-05,6.3865]
[1778611706165,34.61,80628.05,142.0,0.06169,7e-05,6.39617]
[1778611707513,34.61,80631.07,142.0,0.06189,7e-05,6.41266]
[1778611712664,34.6,80630.72,142.0,0.06181,7e-05,6.40505]
[1778611715403,34.6,80623.6,142.0,0.06133,7e-05,6.36558]
[1778611719140,34.6,80622.84,142.0,0.06128,7e-05,6.36109]
[1778611724293,34.6,80619.7,142.0,0.06106,7e-05,6.34359]
[1778611729328,34.6,80619.52,142.0,0.06105,7e-05,6.34233]
[1778611734363,34.6,80619.23,142.0,0.06103,7e-05,6.34051]
[1778611739398,34.6,80613.81,142.0,0.06067,7e-05,6.31072]
[1778611744433,34.6,80610.26,142.0,0.06043,7e-05,6.29143]
[1778611748571,34.6,80607.64,142.0,0.06026,7e-05,6.27725]
[1778611754742,34.6,80612.83,142.0,0.06061,7e-05,6.30583]
[1778611757057,34.6,80614.78,142.0,0.06074,7e-05,6.31653]
[1778611757809,34.6,80614.78,142.0,0.06074,7e-05,6.31653]
[1778611765580,34.6,80614.21,142.0,0.0607,7e-05,6.31338]
[1778611770615,34.6,80614.17,142.0,0.0607,7e-05,6.31316]
[1778611775650,34.6,80614.15,142.0,0.06065,7e-05,6.30822]
[1778611780685,34.6,80614.16,142.0,0.06065,7e-05,6.30832]
[1778611785720,34.6,80615.44,142.0,0.06074,7e-05,6.31534]
[1778611790755,34.6,80615.16,142.0,0.06072,7e-05,6.31382]
[1778611795790,34.6,80623.24,142.0,0.06126,7e-05,6.35794]
[1778611800825,34.6,80624.5,142.0,0.06134,7e-05,6.3645]
[1778611805860,34.6,80625.83,142.0,0.06142,7e-05,6.37138]
[1778611811902,34.6,80625.66,142.0,0.0614,7e-05,6.36995]
[1778611815503,34.6,80625.3,142.0,0.06138,7e-05,6.36782]
[1778611816602,34.6,80625.78,142.0,0.06141,7e-05,6.37038]
[1778611821972,34.6,80635.92,142.0,0.06208,7e-05,6.42542]
[1778611824571,34.6,80636.33,142.0,0.0621,7e-05,6.42752]
[1778611826148,34.59,80636.81,142.0,0.06213,7e-05,6.42983]
[1778611831198,34.59,80642.09,142.0,0.06243,7e-05,6.45292]
[1778611832831,34.59,80642.09,142.0,0.06243,7e-05,6.45292]
[1778611834055,34.59,80640.32,142.0,0.0623,7e-05,6.44273]
[1778611840099,34.59,80639.99,142.0,0.06227,7e-05,6.43961]
[1778611845134,34.59,80642.75,142.0,0.06244,7e-05,6.45395]
[1778611850169,34.58,80643.16,142.0,0.06246,7e-05,6.45522]
[1778611857218,34.58,80643.15,142.0,0.06244,7e-05,6.4538]
[1778611862253,34.58,80642.24,142.0,0.06237,7e-05,6.44787]
[1778611866889,34.58,80649.04,142.0,0.06282,7e-05,6.48498]
[1778611874795,34.57,80658.01,142.0,0.06341,7e-05,6.53281]
[1778611881973,34.57,80658.3,142.0,0.0634,7e-05,6.53235]
[1778611891473,34.56,80666.11,142.0,0.06385,7e-05,6.56715]
[1778611896508,34.56,80661.69,142.0,0.06352,7e-05,6.54069]
[1778611901543,34.55,80661.79,142.0,0.06351,7e-05,6.53961]
[1778611902231,34.55,80661.79,142.0,0.06351,7e-05,6.53961]
[1778611907585,34.55,80661.86,142.0,0.06349,7e-05,6.53806]
[1778611910606,34.55,80674.48,142.0,0.06435,7e-05,6.60771]
[1778611911978,34.55,80674.48,142.0,0.06435,7e-05,6.60771]
[1778611921683,34.54,80676.07,142.0,0.0644,7e-05,6.61197]
[1778611923024,34.54,80676.07,142.0,0.0644,7e-05,6.61197]
[1778611932763,34.52,80675.22,142.0,0.06428,7e-05,6.6024]
[1778611938805,34.52,80674.83,142.0,0.06421,7e-05,6.59733]
[1778611943840,34.51,80672.81,142.0,0.06405,7e-05,6.58403]
[1778611948877,34.51,80671.11,142.0,0.06391,7e-05,6.57263]
[1778611953912,34.51,80670.45,142.0,0.0638,7e-05,6.56221]
[1778611956893,34.5,80670.57,142.0,0.0638,7e-05,6.56218]
[1778611962976,34.5,80669.5,142.0,0.06369,7e-05,6.5538]
[1778611968014,34.49,80671.12,142.0,0.06379,7e-05,6.56119]
[1778611972558,34.49,80671.36,142.0,0.06378,7e-05,6.56117]
[1778611978085,34.49,80680.61,142.0,0.0644,7e-05,6.61095]
[1778611983120,34.48,80681.21,142.0,0.06441,7e-05,6.61224]
[1778611988156,34.48,80684.67,142.0,0.06463,7e-05,6.62956]
[1778611993194,34.47,80686.37,142.0,0.06472,7e-05,6.63694]
[1778611998232,34.47,80690.81,142.0,0.065,7e-05,6.65974]
[1778611999113,34.47,80690.81,142.0,0.065,7e-05,6.65974]
[1778612005281,34.46,80690.58,142.0,0.06494,7e-05,6.65526]
[1778612007884,34.46,80690.09,142.0,0.0649,7e-05,6.65204]
[1778612011850,34.46,80691.16,142.0,0.06496,7e-05,6.65647]
[1778612011939,34.46,80691.16,142.0,0.06496,7e-05,6.65647]
[1778612012057,34.45,80693.39,142.0,0.06506,7e-05,6.66334]
[1778612013048,34.45,80693.39,142.0,0.06506,7e-05,6.66334]
[1778612019257,34.45,80696.61,142.0,0.06529,7e-05,6.68156]
[1778612019873,34.45,80696.61,142.0,0.06529,7e-05,6.68156]
[1778612019969,34.45,80696.61,142.0,0.06529,7e-05,6.68156]
[1778612023710,34.45,80696.9,142.0,0.06531,7e-05,6.68315]
[1778612025424,34.45,80709.54,142.0,0.0662,7e-05,6.75486]
[1778612027452,34.45,80711.63,142.0,0.06635,7e-05,6.76664]
[1778612027807,34.45,80711.63,142.0,0.06635,7e-05,6.76664]
[1778612027850,34.45,80711.63,142.0,0.06635,7e-05,6.76664]
[1778612028188,34.45,80715.71,142.0,0.06664,7e-05,6.78979]
[1778612028777,34.45,80715.71,142.0,0.06664,7e-05,6.78979]
[1778612029542,34.45,80718.56,142.0,0.06684,7e-05,6.80626]
[1778612032011,34.45,80714.26,142.0,0.06653,7e-05,6.78129]
[1778612036501,34.45,80701.98,142.0,0.06565,7e-05,6.71059]
[1778612041538,34.45,80701.65,142.0,0.06562,7e-05,6.70847]
[1778612043551,34.45,80712.06,142.0,0.06636,7e-05,6.76754]
[1778612044707,34.45,80712.06,142.0,0.06636,7e-05,6.76754]
[1778612044714,34.45,80712.06,142.0,0.06636,7e-05,6.76754]
[1778612047161,34.45,80713.73,142.0,0.06647,7e-05,6.77659]
[1778612048842,34.45,80713.85,142.0,0.06648,7e-05,6.7771]
[1778612048943,34.45,80713.78,142.0,0.06647,7e-05,6.77635]
[1778612054628,34.45,80714.88,142.0,0.06657,7e-05,6.78464]
[1778612057054,34.45,80714.7,142.0,0.06656,7e-05,6.784]
[1778612057072,34.45,80714.7,142.0,0.06656,7e-05,6.784]
[1778612057074,34.45,80714.7,142.0,0.06656,7e-05,6.784]
[1778612057118,34.45,80714.7,142.0,0.06656,7e-05,6.784]
[1778612057080,34.45,80712.82,142.0,0.06644,7e-05,6.77407]
[1778612058045,34.45,80712.82,142.0,0.06644,7e-05,6.77407]
[1778612062938,34.45,80705.27,142.0,0.0659,7e-05,6.73059]
[1778612063343,34.45,80705.15,142.0,0.06589,7e-05,6.72971]
[1778612064862,34.45,80704.52,142.0,0.06584,7e-05,6.72613]
[1778612070740,34.45,80699.99,142.0,0.06551,7e-05,6.69982]
[1778612075775,34.45,80705.47,142.0,0.06585,7e-05,6.72572]
[1778612080810,34.45,80706.29,142.0,0.06591,7e-05,6.73001]
[1778612085845,34.45,80706.1,142.0,0.06589,7e-05,6.72857]
[1778612090880,34.45,80708.11,142.0,0.06603,7e-05,6.73965]
[1778612095919,34.45,80708.91,142.0,0.06608,7e-05,6.7438]
[1778612101961,34.45,80708.18,142.0,0.06602,7e-05,6.73909]
[1778612106996,34.45,80707.26,142.0,0.06595,7e-05,6.73353]
[1778612112031,34.45,80706.27,142.0,0.06588,7e-05,6.72764]
[1778612117066,34.45,80706.42,142.0,0.06589,7e-05,6.72827]
[1778612123108,34.44,80705.97,142.0,0.06585,7e-05,6.72545]
[1778612127136,34.44,80690.52,142.0,0.06476,7e-05,6.63777]
[1778612132171,34.45,80684.73,142.0,0.06432,7e-05,6.60084]
[1778612134194,34.45,80684.34,142.0,0.0643,7e-05,6.59879]
[1778612134185,34.45,80694.56,142.0,0.06501,7e-05,6.65661]
[1778612138241,34.45,80697.21,142.0,0.0652,7e-05,6.67173]
[1778612143248,34.45,80694.99,142.0,0.06505,7e-05,6.6594]
[1778612148283,34.45,80694.08,142.0,0.06499,7e-05,6.6545]
[1778612149299,34.45,80694.08,142.0,0.06499,7e-05,6.6545]
[1778612159360,34.45,80690.72,142.0,0.06476,7e-05,6.63625]
[1778612164395,34.45,80689.23,142.0,0.06466,7e-05,6.62821]
[1778612165884,34.45,80689.23,142.0,0.06466,7e-05,6.62821]
[1778612165885,34.45,80689.23,142.0,0.06466,7e-05,6.62821]
[1778612171445,34.45,80690.8,142.0,0.06478,7e-05,6.63751]
[1778612176480,34.45,80692.77,142.0,0.06492,7e-05,6.64889]
[1778612180673,34.45,80692.63,142.0,0.06491,7e-05,6.64819]
[1778612186550,34.45,80692.45,142.0,0.0649,7e-05,6.64738]
[1778612190648,34.45,80692.54,142.0,0.06491,7e-05,6.64796]
[1778612190684,34.45,80692.54,142.0,0.06491,7e-05,6.64796]
[1778612191800,34.45,80693.89,142.0,0.06496,7e-05,6.65065]
[1778612193019,34.45,80694.23,142.0,0.06498,7e-05,6.65257]
[1778612193140,34.45,80699.91,142.0,0.06538,7e-05,6.6847]
[1778612193703,34.45,80699.91,142.0,0.06538,7e-05,6.6847]
[1778612193767,34.45,80699.91,142.0,0.06538,7e-05,6.6847]
[1778612193806,34.45,80699.91,142.0,0.06538,7e-05,6.6847]
[1778612194606,34.45,80718.56,142.0,0.06671,7e-05,6.79137]
[1778612196193,34.45,80718.56,142.0,0.06671,7e-05,6.79137]
[1778612200417,34.46,80723.84,142.0,0.06711,7e-05,6.8233]
[1778612203087,34.46,80714.74,142.0,0.06647,7e-05,6.77231]
[1778612203392,34.46,80719.56,142.0,0.06682,7e-05,6.80021]
[1778612209711,34.46,80733.04,142.0,0.06781,7e-05,6.87902]
[1778612214747,34.47,80730.89,142.0,0.06767,7e-05,6.86782]
[1778612220790,34.47,80728.61,142.0,0.06752,7e-05,6.85621]
[1778612221503,34.47,80728.61,142.0,0.06752,7e-05,6.85621]
[1778612222242,34.47,80728.61,142.0,0.06752,7e-05,6.85621]
[1778612223006,34.47,80727.75,142.0,0.06747,7e-05,6.85178]
[1778612224878,34.47,80719.03,142.0,0.06685,7e-05,6.80211]
[1778612225763,34.47,80718.48,142.0,0.06681,7e-05,6.7993]
[1778612225764,34.47,80718.48,142.0,0.06681,7e-05,6.7993]
[1778612228523,34.47,80715.81,142.0,0.06663,7e-05,6.78474]
[1778612231678,34.48,80714.86,142.0,0.06658,7e-05,6.78076]
[1778612232086,34.48,80714.86,142.0,0.06658,7e-05,6.78076]
[1778612235379,34.48,80709.74,142.0,0.06623,7e-05,6.75256]
[1778612236032,34.48,80709.74,142.0,0.06623,7e-05,6.75256]
[1778612236133,34.48,80709.58,142.0,0.06622,7e-05,6.7519]
[1778612241885,34.48,80706.61,142.0,0.066,7e-05,6.73444]
[1778612242090,34.48,80706.61,142.0,0.066,7e-05,6.73444]
[1778612245196,34.48,80695.3,142.0,0.0652,7e-05,6.66992]
[1778612247241,34.48,80687.78,142.0,0.06467,7e-05,6.62736]
[1778612250000,34.48,80672.25,142.0,0.0636,7e-05,6.54024]
[1778612250696,34.48,80671.76,142.0,0.06356,7e-05,6.53765]
[1778612251518,34.48,80671.32,142.0,0.06349,7e-05,6.53042]
[1778612252982,34.48,80670.46,142.0,0.06344,7e-05,6.52578]
[1778612256713,34.48,80673.26,142.0,0.06364,7e-05,6.54215]
[1778612257768,34.48,80673.44,142.0,0.06365,7e-05,6.54332]
[1778612262038,34.48,80674.57,142.0,0.06374,7e-05,6.55028]
[1778612267331,34.48,80674.49,142.0,0.06374,7e-05,6.55059]
[1778612269272,34.49,80674.62,142.0,0.06376,7e-05,6.55177]
[1778612273945,34.49,80679.84,142.0,0.06412,7e-05,6.58166]
[1778612279197,34.49,80674.28,142.0,0.06375,7e-05,6.55134]
[1778612284232,34.49,80673.27,142.0,0.06369,7e-05,6.54649]
[1778612289267,34.49,80673.19,142.0,0.0637,7e-05,6.54685]
[1778612289422,34.49,80673.19,142.0,0.0637,7e-05,6.54685]
[1778612299337,34.5,80678.19,142.0,0.06406,7e-05,6.5763]
[1778612299432,34.5,80678.19,142.0,0.06406,7e-05,6.5763]
[1778612300344,34.5,80677.99,142.0,0.06405,7e-05,6.57582]
[1778612305149,34.5,80679.61,142.0,0.0642,7e-05,6.5874]
[1778612305632,34.5,80679.74,142.0,0.06421,7e-05,6.58875]
[1778612311422,34.51,80680.42,142.0,0.06426,7e-05,6.59123]
[1778612316457,34.52,80679.87,142.0,0.06426,7e-05,6.59117]
[1778612322306,34.52,80678.88,142.0,0.06422,7e-05,6.58799]
[1778612328541,34.53,80687.58,142.0,0.06489,7e-05,6.6414]
[1778612333576,34.54,80688.38,142.0,0.06497,7e-05,6.6485]
[1778612338611,34.55,80688.3,142.0,0.065,7e-05,6.65063]
[1778612343646,34.55,80687.63,142.0,0.06499,7e-05,6.64943]
[1778612348681,34.56,80688.28,142.0,0.06506,7e-05,6.65567]
[1778612354723,34.56,80686.24,142.0,0.06496,7e-05,6.6473]
[1778612356346,34.56,80686.24,142.0,0.06496,7e-05,6.6473]
[1778612356484,34.56,80686.24,142.0,0.06496,7e-05,6.6473]
[1778612356806,34.57,80686.2,142.0,0.06497,7e-05,6.64812]
[1778612356889,34.57,80684.45,142.0,0.06485,7e-05,6.63827]
[1778612362498,34.57,80680.82,142.0,0.0646,7e-05,6.61794]
[1778612362716,34.57,80680.55,142.0,0.06458,7e-05,6.61647]
[1778612363289,34.57,80680.55,142.0,0.06458,7e-05,6.61647]
[1778612363290,34.57,80680.55,142.0,0.06458,7e-05,6.61647]
[1778612363310,34.57,80680.55,142.0,0.06458,7e-05,6.61647]
[1778612363344,34.57,80672.6,142.0,0.06402,7e-05,6.57155]
[1778612365409,34.56,80660.63,142.0,0.06319,7e-05,6.50414]
[1778612368057,34.56,80659.11,142.0,0.06309,7e-05,6.49541]
[1778612368189,34.56,80659.11,142.0,0.06309,7e-05,6.49541]
[1778612369857,34.56,80659.69,142.0,0.06313,7e-05,6.4986]
[1778612370473,34.56,80659.69,142.0,0.06313,7e-05,6.4986]
[1778612372220,34.56,80659.31,142.0,0.0631,7e-05,6.49646]
[1778612372321,34.56,80659.21,142.0,0.06304,7e-05,6.49043]
[1778612374882,34.56,80663.38,142.0,0.06333,7e-05,6.51388]
[1778612374990,34.56,80663.38,142.0,0.06333,7e-05,6.51388]
[1778612375037,34.56,80663.07,142.0,0.06331,7e-05,6.51235]
[1778612380644,34.56,80656.08,142.0,0.06282,7e-05,6.4721]
[1778612380906,34.56,80655.86,142.0,0.0628,7e-05,6.47064]
[1778612381886,34.56,80655.86,142.0,0.0628,7e-05,6.47064]
[1778612381912,34.56,80655.55,142.0,0.06278,7e-05,6.46918]
[1778612384631,34.56,80655.51,142.0,0.06277,7e-05,6.4685]
[1778612384933,34.56,80655.58,142.0,0.06277,7e-05,6.46866]
[1778612387425,34.56,80655.75,142.0,0.06279,7e-05,6.46987]
[1778612387526,34.56,80655.11,142.0,0.06275,7e-05,6.46686]
[1778612388778,34.56,80655.75,142.0,0.0628,7e-05,6.47041]
[1778612388961,34.56,80655.15,142.0,0.06275,7e-05,6.46685]
[1778612393996,34.56,80656.1,142.0,0.06283,7e-05,6.47348]
[1778612396173,34.56,80653.73,142.0,0.06268,7e-05,6.4606]
[1778612396245,34.56,80653.35,142.0,0.06265,7e-05,6.45878]
[1778612397288,34.56,80653.35,142.0,0.06265,7e-05,6.45878]
[1778612397389,34.56,80652.84,142.0,0.06262,7e-05,6.45604]
[1778612403556,34.57,80658.17,142.0,0.063,7e-05,6.48702]
[1778612409102,34.57,80663.2,142.0,0.06336,7e-05,6.51649]
[1778612411857,34.57,80663.98,142.0,0.06342,7e-05,6.52122]
[1778612412861,34.57,80665.79,142.0,0.06355,7e-05,6.53149]
[1778612412862,34.57,80665.79,142.0,0.06355,7e-05,6.53149]
[1778612414416,34.57,80667.75,142.0,0.06369,7e-05,6.54261]
[1778612414466,34.57,80672.35,142.0,0.06401,7e-05,6.56864]
[1778612415350,34.57,80672.35,142.0,0.06401,7e-05,6.56864]
[1778612415424,34.58,80682.02,142.0,0.06469,7e-05,6.62357]
[1778612418269,34.58,80684.06,142.0,0.06483,7e-05,6.63506]
[1778612418909,34.58,80684.02,142.0,0.06483,7e-05,6.63484]
[1778612419255,34.58,80684.02,142.0,0.06483,7e-05,6.63484]
[1778612419544,34.58,80684.02,142.0,0.06483,7e-05,6.63484]
[1778612420513,34.58,80683.91,142.0,0.06482,7e-05,6.63422]
[1778612421312,34.58,80683.81,142.0,0.06481,7e-05,6.63366]
[1778612424896,34.58,80686.42,142.0,0.06499,7e-05,6.64833]
[1778612426911,34.58,80679.98,142.0,0.06454,7e-05,6.61207]
[1778612427530,34.58,80679.98,142.0,0.06454,7e-05,6.61207]
[1778612435290,34.57,80685.7,142.0,0.0649,7e-05,6.6392]
[1778612438258,34.57,80683.73,142.0,0.06476,7e-05,6.6281]
[1778612438568,34.57,80683.73,142.0,0.06476,7e-05,6.6281]
[1778612443889,34.57,80686.47,142.0,0.06495,7e-05,6.64345]
[1778612450395,34.57,80687.0,142.0,0.06498,7e-05,6.64615]
[1778612455441,34.57,80683.13,142.0,0.06471,7e-05,6.62426]
[1778612460476,34.57,80684.04,142.0,0.06478,7e-05,6.62938]
[1778612465513,34.57,80685.94,142.0,0.06491,7e-05,6.64004]
[1778612470546,34.57,80692.15,142.0,0.06534,7e-05,6.67497]
[1778612475581,34.57,80692.08,142.0,0.06533,7e-05,6.67426]
[1778612480633,34.57,80696.04,142.0,0.06561,7e-05,6.69626]
[1778612481623,34.57,80696.13,142.0,0.06562,7e-05,6.69716]
[1778612486658,34.58,80693.91,142.0,0.06549,7e-05,6.68652]
[1778612491406,34.58,80693.77,142.0,0.06549,7e-05,6.68695]
[1778612491507,34.58,80693.63,142.0,0.06545,7e-05,6.68199]
[1778612496728,34.58,80693.71,142.0,0.06545,7e-05,6.68222]
[1778612501763,34.58,80696.73,142.0,0.06566,7e-05,6.69905]
[1778612502657,34.58,80696.73,142.0,0.06566,7e-05,6.69905]
[1778612502770,34.58,80696.36,142.0,0.06563,7e-05,6.69689]
[1778612508020,34.58,80704.92,142.0,0.06626,7e-05,6.74716]
[1778612513847,34.59,80713.19,142.0,0.06688,7e-05,6.79672]
[1778612517249,34.59,80719.16,142.0,0.06732,7e-05,6.83142]
[1778612522688,34.59,80722.8,142.0,0.0676,7e-05,6.85387]
[1778612527945,34.6,80724.18,142.0,0.06772,7e-05,6.8633]
[1778612531335,34.6,80737.99,142.0,0.06873,7e-05,6.94336]
[1778612532274,34.6,80737.99,142.0,0.06873,7e-05,6.94336]
[1778612533690,34.6,80740.5,142.0,0.06891,7e-05,6.95795]
[1778612535304,34.6,80742.0,142.0,0.06902,7e-05,6.96675]
[1778612537371,34.6,80749.68,142.0,0.06959,7e-05,7.01136]
[1778612543065,34.6,80739.0,142.0,0.06881,7e-05,6.94998]
[1778612548100,34.6,80732.26,142.0,0.06833,7e-05,6.91174]
[1778612550067,34.6,80731.47,142.0,0.06827,7e-05,6.90734]
[1778612550128,34.6,80731.47,142.0,0.06827,7e-05,6.90734]
[1778612550636,34.6,80731.47,142.0,0.06827,7e-05,6.90734]
[1778612550670,34.6,80720.58,142.0,0.06748,7e-05,6.8447]
[1778612553281,34.6,80714.73,142.0,0.06702,7e-05,6.80654]
[1778612553363,34.6,80714.73,142.0,0.06703,7e-05,6.80686]
[1778612559397,34.6,80707.37,142.0,0.0665,7e-05,6.76438]
[1778612563187,34.6,80707.27,142.0,0.06648,7e-05,6.76306]
[1778612563205,34.6,80707.17,142.0,0.06647,7e-05,6.76232]
[1778612568241,34.61,80706.92,142.0,0.06648,7e-05,6.76291]
[1778612573276,34.61,80705.97,142.0,0.06644,7e-05,6.75951]
[1778612578311,34.61,80706.11,142.0,0.06647,7e-05,6.76234]
[1778612583346,34.62,80704.82,142.0,0.06641,7e-05,6.7571]
[1778612588382,34.62,80710.94,142.0,0.06687,7e-05,6.79394]
[1778612589719,34.62,80710.94,142.0,0.06687,7e-05,6.79394]
[1778612590416,34.62,80712.14,142.0,0.06696,7e-05,6.80116]
[1778612591404,34.63,80696.99,142.0,0.06589,7e-05,6.71583]
[1778612591750,34.63,80696.99,142.0,0.06589,7e-05,6.71583]
[1778612592693,34.63,80696.99,142.0,0.06589,7e-05,6.71583]
[1778612592740,34.63,80693.23,142.0,0.06563,7e-05,6.69484]
[1778612598741,34.63,80688.87,142.0,0.06532,7e-05,6.67009]
[1778612602388,34.63,80687.79,142.0,0.06524,7e-05,6.66389]
[1778612602481,34.63,80687.85,142.0,0.06525,7e-05,6.66421]
[1778612607516,34.63,80688.75,142.0,0.06535,7e-05,6.67207]
[1778612612551,34.64,80689.34,142.0,0.06538,7e-05,6.67308]
[1778612617586,34.64,80689.18,142.0,0.0654,7e-05,6.67483]
[1778612622621,34.65,80688.89,142.0,0.06541,7e-05,6.67582]
[1778612627656,34.66,80689.26,142.0,0.06547,7e-05,6.68049]
[1778612632691,34.66,80689.63,142.0,0.06553,7e-05,6.6851]
[1778612637728,34.67,80689.64,142.0,0.06556,7e-05,6.68766]
[1778612642763,34.67,80689.51,142.0,0.06558,7e-05,6.68938]
[1778612647798,34.68,80690.01,142.0,0.06565,7e-05,6.69462]
[1778612653840,34.68,80688.5,142.0,0.06558,7e-05,6.68899]
[1778612658875,34.69,80687.81,142.0,0.06556,7e-05,6.68751]
[1778612665381,34.69,80687.81,142.0,0.06558,7e-05,6.68896]
[1778612665945,34.7,80687.81,142.0,0.0656,7e-05,6.6904]
[1778612671966,34.7,80682.29,142.0,0.06521,7e-05,6.65787]
[1778612673377,34.7,80682.29,142.0,0.06521,7e-05,6.65787]
[1778612675795,34.71,80681.19,142.0,0.06515,7e-05,6.65273]
[1778612676742,34.71,80680.52,142.0,0.06511,7e-05,6.6495]
[1778612675995,34.71,80680.49,142.0,0.06511,7e-05,6.64987]
[1778612677412,34.71,80680.49,142.0,0.06511,7e-05,6.64987]
[1778612677879,34.71,80671.7,142.0,0.0645,7e-05,6.60009]
[1778612678539,34.71,80671.7,142.0,0.0645,7e-05,6.60009]
[1778612678630,34.71,80671.7,142.0,0.0645,7e-05,6.60009]
[1778612678720,34.71,80681.94,142.0,0.0652,7e-05,6.65696]
[1778612678850,34.71,80681.94,142.0,0.0652,7e-05,6.65696]
[1778612679157,34.71,80693.15,142.0,0.06599,7e-05,6.72015]
[1778612684403,34.71,80697.61,142.0,0.06632,7e-05,6.74697]
[1778612690095,34.72,80700.31,142.0,0.06655,7e-05,6.76507]
[1778612695130,34.72,80702.59,142.0,0.06674,7e-05,6.77977]
[1778612700326,34.72,80704.73,142.0,0.06691,7e-05,6.79363]
[1778612706217,34.73,80710.58,142.0,0.06735,7e-05,6.82863]
[1778612707715,34.73,80710.58,142.0,0.06735,7e-05,6.82863]
[1778612708120,34.73,80716.09,142.0,0.06775,7e-05,6.86059]
[1778612711990,34.73,80712.92,142.0,0.06753,7e-05,6.84322]
[1778612717294,34.73,80704.67,142.0,0.06696,7e-05,6.79788]
[1778612722331,34.74,80704.06,142.0,0.06694,7e-05,6.79606]
[1778612727481,34.74,80702.41,142.0,0.06684,7e-05,6.78806]
[1778612733408,34.75,80706.74,142.0,0.06713,7e-05,6.8099]
[1778612738443,34.75,80713.73,142.0,0.06765,7e-05,6.85109]
[1778612740655,34.75,80713.03,142.0,0.06761,7e-05,6.84734]
[1778612740682,34.75,80713.03,142.0,0.06761,7e-05,6.84734]
[1778612742451,34.75,80713.06,142.0,0.06761,7e-05,6.848]
[1778612744590,34.75,80720.97,142.0,0.06819,7e-05,6.8937]
[1778612747732,34.75,80722.63,142.0,0.06832,7e-05,6.90377]
[1778612751880,34.76,80718.05,142.0,0.068,7e-05,6.87822]
[1778612752588,34.76,80717.9,142.0,0.06799,7e-05,6.87755]
[1778612752874,34.76,80717.9,142.0,0.06799,7e-05,6.87755]
[1778612761607,34.76,80711.52,142.0,0.06756,7e-05,6.84354]
[1778612763054,34.76,80712.14,142.0,0.06761,7e-05,6.84732]
[1778612764719,34.76,80711.32,142.0,0.06755,7e-05,6.84289]
[1778612770628,34.77,80704.53,142.0,0.06709,7e-05,6.80599]
[1778612775705,34.77,80705.37,142.0,0.06717,7e-05,6.81266]
[1778612780141,34.77,80696.27,142.0,0.06654,7e-05,6.76239]
[1778612780153,34.77,80696.27,142.0,0.06654,7e-05,6.76239]
[1778612780741,34.77,80689.51,142.0,0.06605,7e-05,6.7235]
[1778612781063,34.77,80689.51,142.0,0.06605,7e-05,6.7235]
[1778612786622,34.76,80693.96,142.0,0.06633,7e-05,6.74554]
[1778612786768,34.76,80693.96,142.0,0.06633,7e-05,6.74554]
[1778612787730,34.76,80694.59,142.0,0.06637,7e-05,6.74844]
[1778612787792,34.76,80694.61,142.0,0.06636,7e-05,6.74789]
[1778612792827,34.76,80701.0,142.0,0.06676,7e-05,6.77817]
[1778612795064,34.76,80706.18,142.0,0.06712,7e-05,6.80713]
[1778612796587,34.76,80709.13,142.0,0.06733,7e-05,6.82365]
[1778612796855,34.76,80712.27,142.0,0.06755,7e-05,6.84125]
[1778612800107,34.76,80711.48,142.0,0.0675,7e-05,6.83754]
[1778612800883,34.76,80710.77,142.0,0.06745,7e-05,6.83318]
[1778612803437,34.76,80710.49,142.0,0.06742,7e-05,6.83099]
[1778612808376,34.75,80711.08,142.0,0.06744,7e-05,6.83287]
[1778612813974,34.75,80708.89,142.0,0.06726,7e-05,6.81872]
[1778612818401,34.75,80709.93,142.0,0.06733,7e-05,6.82408]
[1778612818501,34.75,80709.53,142.0,0.0673,7e-05,6.82124]
[1778612824053,34.75,80710.49,142.0,0.06739,7e-05,6.82846]
[1778612829088,34.75,80709.55,142.0,0.06734,7e-05,6.82451]
[1778612834123,34.76,80711.19,142.0,0.06747,7e-05,6.83524]
[1778612839158,34.76,80710.77,142.0,0.06746,7e-05,6.83422]
[1778612841932,34.76,80710.77,142.0,0.06746,7e-05,6.83422]
[1778612842657,34.76,80712.97,142.0,0.06763,7e-05,6.84757]
[1778612846795,34.76,80713.52,142.0,0.06768,7e-05,6.85147]
[1778612848686,34.77,80714.17,142.0,0.06773,7e-05,6.85568]
[1778612854270,34.77,80714.56,142.0,0.06774,7e-05,6.8546]
[1778612856575,34.77,80714.42,142.0,0.06773,7e-05,6.85406]
[1778612858213,34.77,80720.6,142.0,0.06818,7e-05,6.88986]
[1778612858905,34.77,80720.6,142.0,0.06818,7e-05,6.88986]
[1778612864417,34.77,80721.73,142.0,0.06828,7e-05,6.8974]
[1778612867393,34.77,80722.58,142.0,0.06834,7e-05,6.90275]
[1778612867902,34.77,80722.58,142.0,0.06834,7e-05,6.90275]
[1778612869376,34.78,80734.83,142.0,0.06924,7e-05,6.97344]
[1778612874874,34.78,80733.68,142.0,0.06916,7e-05,6.96698]
[1778612880453,34.78,80747.05,142.0,0.07014,7e-05,7.04407]
[1778612885488,34.77,80751.26,142.0,0.07044,7e-05,7.06795]
[1778612890528,34.77,80744.62,142.0,0.06995,7e-05,7.02895]
[1778612895565,34.77,80742.07,142.0,0.06975,7e-05,7.01396]
[1778612900600,34.77,80743.47,142.0,0.06985,7e-05,7.02173]
[1778612904461,34.77,80743.01,142.0,0.06982,7e-05,7.01886]
[1778612906269,34.77,80738.99,142.0,0.06952,7e-05,6.99551]
[1778612911678,34.77,80749.2,142.0,0.07022,7e-05,7.04888]
[1778612916713,34.77,80749.11,142.0,0.0702,7e-05,7.04779]
[1778612921748,34.77,80746.61,142.0,0.07001,7e-05,7.0328]
[1778612925631,34.77,80747.48,142.0,0.07007,7e-05,7.0376]
[1778612930811,34.77,80747.11,142.0,0.07004,7e-05,7.03489]
[1778612935919,34.77,80748.28,142.0,0.07012,7e-05,7.04137]
[1778612941559,34.76,80748.88,142.0,0.07016,7e-05,7.04442]
[1778612946962,34.76,80757.14,142.0,0.07077,7e-05,7.09175]
[1778612952966,34.76,80756.29,142.0,0.07069,7e-05,7.08576]
[1778612958001,34.76,80760.05,142.0,0.07096,7e-05,7.10701]
[1778612963037,34.76,80759.04,142.0,0.07088,7e-05,7.10044]
[1778612965950,34.76,80757.32,142.0,0.07075,7e-05,7.0902]
[1778612971093,34.76,80757.69,142.0,0.07072,7e-05,7.08657]
[1778612976128,34.75,80759.4,142.0,0.07084,7e-05,7.096]
[1778612979057,34.75,80759.01,142.0,0.07081,7e-05,7.09362]
[1778612980074,34.75,80758.55,142.0,0.07077,7e-05,7.09073]
[1778612989097,34.75,80756.22,142.0,0.07059,7e-05,7.07644]
[1778612995203,34.75,80749.08,142.0,0.07005,7e-05,7.03461]
[1778612997542,34.75,80750.51,142.0,0.07016,7e-05,7.04284]
[1778613003320,34.75,80757.96,142.0,0.0707,7e-05,7.08546]
[1778613008355,34.75,80759.31,142.0,0.0708,7e-05,7.09276]
[1778613013391,34.75,80758.64,142.0,0.07074,7e-05,7.08828]
[1778613018426,34.75,80758.98,142.0,0.07076,7e-05,7.08969]
[1778613022571,34.75,80759.09,142.0,0.07076,7e-05,7.08999]
[1778613024397,34.74,80769.01,142.0,0.0715,7e-05,7.14758]
[1778613030613,34.74,80772.85,142.0,0.07177,8e-05,7.16869]
[1778613036916,34.74,80776.32,142.0,0.07197,8e-05,7.18238]
[1778613040688,34.74,80775.68,142.0,0.07191,8e-05,7.17765]
[1778613046623,34.73,80775.92,142.0,0.0719,8e-05,7.17735]
[1778613052665,34.73,80776.08,142.0,0.0719,8e-05,7.17691]
[1778613057700,34.73,80771.34,142.0,0.07153,8e-05,7.14822]
[1778613063137,34.73,80772.45,142.0,0.0716,8e-05,7.15401]
[1778613067770,34.72,80784.18,142.0,0.07247,8e-05,7.22153]
[1778613072805,34.72,80783.78,142.0,0.07242,8e-05,7.21782]
[1778613077840,34.72,80784.86,142.0,0.07249,8e-05,7.22281]
[1778613082875,34.71,80785.49,142.0,0.07252,8e-05,7.22512]
[1778613087910,34.71,80785.89,142.0,0.07253,8e-05,7.22608]
[1778613092947,34.71,80787.28,142.0,0.07257,8e-05,7.22769]
[1778613097984,34.7,80788.15,142.0,0.07261,8e-05,7.23114]
[1778613103018,34.7,80787.39,142.0,0.07254,8e-05,7.22531]
[1778613108053,34.7,80788.83,142.0,0.07263,8e-05,7.23247]
[1778613113088,34.69,80784.57,142.0,0.07229,8e-05,7.20617]
[1778613118124,34.69,80780.48,142.0,0.07197,8e-05,7.1811]
[1778613123159,34.69,80783.21,142.0,0.07216,8e-05,7.19616]
[1778613128194,34.69,80785.81,142.0,0.07234,8e-05,7.21032]
[1778613133229,34.69,80787.65,142.0,0.07247,8e-05,7.21992]
[1778613138264,34.68,80785.6,142.0,0.07229,8e-05,7.20666]
[1778613143299,34.68,80778.99,142.0,0.07178,8e-05,7.1669]
[1778613148335,34.68,80786.71,142.0,0.07235,8e-05,7.21137]
[1778613153370,34.68,80786.93,142.0,0.07231,8e-05,7.2064]
[1778613158405,34.67,80786.16,142.0,0.07224,8e-05,7.20083]
[1778613163440,34.67,80784.99,142.0,0.07214,8e-05,7.19299]
[1778613168475,34.67,80780.97,142.0,0.07182,8e-05,7.16858]
[1778613173510,34.67,80781.35,142.0,0.07184,8e-05,7.17004]
[1778613178545,34.67,80780.55,142.0,0.07177,8e-05,7.16459]
[1778613183580,34.66,80781.2,142.0,0.07181,8e-05,7.16764]
[1778613188615,34.66,80782.02,142.0,0.07186,8e-05,7.17166]
[1778613193650,34.66,80784.27,142.0,0.07202,8e-05,7.18406]
[1778613201706,34.66,80789.11,142.0,0.07237,8e-05,7.21083]
[1778613206741,34.65,80790.61,142.0,0.07247,8e-05,7.21859]
[1778613211776,34.65,80788.97,142.0,0.07228,8e-05,7.20267]
[1778613216812,34.65,80786.55,142.0,0.07209,8e-05,7.18753]
[1778613221847,34.65,80789.77,142.0,0.07232,8e-05,7.20558]
[1778613227293,34.65,80791.06,142.0,0.07241,8e-05,7.2124]
[1778613232924,34.64,80791.49,142.0,0.07242,8e-05,7.21352]
[1778613236880,34.64,80791.73,142.0,0.07243,8e-05,7.21435]
[1778613236930,34.64,80791.73,142.0,0.07243,8e-05,7.21435]
[1778613237384,34.64,80806.5,142.0,0.07356,8e-05,7.30152]
[1778613237776,34.64,80806.5,142.0,0.07356,8e-05,7.30152]
[1778613241514,34.64,80807.41,142.0,0.07362,8e-05,7.30595]
[1778613243584,34.64,80797.74,142.0,0.07287,8e-05,7.24805]
[1778613250044,34.63,80793.83,142.0,0.07254,8e-05,7.22315]
[1778613255079,34.63,80792.96,142.0,0.07246,8e-05,7.21684]
[1778613260114,34.63,80793.24,142.0,0.07247,8e-05,7.21734]
[1778613263135,34.63,80793.1,142.0,0.07245,8e-05,7.21584]
[1778613265149,34.63,80792.54,142.0,0.0724,8e-05,7.21208]
[1778613265986,34.63,80792.54,142.0,0.0724,8e-05,7.21208]
[1778613271191,34.62,80789.68,142.0,0.07212,8e-05,7.18872]
[1778613275219,34.62,80800.01,142.0,0.07289,8e-05,7.24874]
[1778613280254,34.62,80802.39,142.0,0.07306,8e-05,7.26137]
[1778613285289,34.62,80796.62,142.0,0.0726,8e-05,7.22593]
[1778613290324,34.61,80795.35,142.0,0.07248,8e-05,7.21716]
[1778613295359,34.61,80788.73,142.0,0.07197,8e-05,7.17702]
[1778613300395,34.61,80789.42,142.0,0.07201,8e-05,7.18011]
[1778613305430,34.61,80796.69,142.0,0.07254,8e-05,7.22184]
[1778613310465,34.6,80800.07,142.0,0.07278,8e-05,7.24042]
[1778613315500,34.6,80799.72,142.0,0.07274,8e-05,7.23691]
[1778613320535,34.6,80803.76,142.0,0.07303,8e-05,7.2593]
[1778613325237,34.59,80810.66,142.0,0.07354,8e-05,7.29917]
[1778613325828,34.59,80810.4,142.0,0.07351,8e-05,7.29686]
[1778613326870,34.59,80810.44,142.0,0.07352,8e-05,7.29709]
[1778613332619,34.59,80811.68,142.0,0.07353,8e-05,7.29662]
[1778613338361,34.58,80811.31,142.0,0.07348,8e-05,7.293]
[1778613343696,34.58,80814.06,142.0,0.07366,8e-05,7.30687]
[1778613348731,34.57,80812.52,142.0,0.07352,8e-05,7.29594]
[1778613353766,34.57,80811.85,142.0,0.07345,8e-05,7.29029]
[1778613358801,34.57,80811.71,142.0,0.07342,8e-05,7.28787]
[1778613363836,34.56,80809.14,142.0,0.0732,8e-05,7.27114]
[1778613368871,34.56,80806.01,142.0,0.07294,8e-05,7.25126]
[1778613373906,34.56,80800.98,142.0,0.07254,8e-05,7.22032]
[1778613378941,34.56,80802.44,142.0,0.07264,8e-05,7.22797]
[1778613383981,34.55,80802.26,142.0,0.07261,8e-05,7.22578]
[1778613389015,34.55,80800.26,142.0,0.07244,8e-05,7.21284]
[1778613394330,34.55,80793.23,142.0,0.07185,8e-05,7.16524]
[1778613394440,34.55,80793.23,142.0,0.07185,8e-05,7.16524]
[1778613395420,34.55,80791.12,142.0,0.07169,8e-05,7.1527]
[1778613396898,34.55,80789.33,142.0,0.07155,8e-05,7.14205]
[1778613401756,34.55,80788.01,142.0,0.07145,8e-05,7.13392]
[1778613407141,34.55,80786.0,142.0,0.07129,8e-05,7.12156]
[1778613412176,34.54,80786.19,142.0,0.0713,8e-05,7.12231]
[1778613417211,34.54,80785.75,142.0,0.07126,8e-05,7.11936]
[1778613422246,34.54,80783.91,142.0,0.07112,8e-05,7.10822]
[1778613425708,34.54,80785.16,142.0,0.07121,8e-05,7.11538]
[1778613431309,34.54,80774.83,142.0,0.07043,7e-05,7.05471]
[1778613436345,34.54,80775.39,142.0,0.07047,7e-05,7.05811]
[1778613441403,34.54,80774.61,142.0,0.07042,7e-05,7.05361]
[1778613441491,34.54,80774.61,142.0,0.07042,7e-05,7.05361]
[1778613443432,34.54,80764.08,142.0,0.06964,7e-05,6.99237]
[1778613451025,34.54,80763.31,142.0,0.06959,7e-05,6.98888]
[1778613451336,34.54,80763.31,142.0,0.06959,7e-05,6.98888]
[1778613453038,34.55,80765.85,142.0,0.06974,7e-05,6.99872]
[1778613453040,34.55,80765.85,142.0,0.06974,7e-05,6.99872]
[1778613453817,34.55,80768.68,142.0,0.06995,7e-05,7.01526]
[1778613454390,34.55,80768.68,142.0,0.06995,7e-05,7.01526]
[1778613459507,34.55,80766.49,142.0,0.06979,7e-05,7.00282]
[1778613464542,34.55,80764.38,142.0,0.06964,7e-05,6.99093]
[1778613469577,34.55,80765.1,142.0,0.0697,7e-05,6.99553]
[1778613471770,34.55,80763.42,142.0,0.06957,7e-05,6.98593]
[1778613477633,34.55,80763.72,142.0,0.0696,7e-05,6.98816]
[1778613482668,34.55,80764.43,142.0,0.06966,7e-05,6.99268]
[1778613487541,34.55,80763.78,142.0,0.06961,7e-05,6.98912]
[1778613489358,34.55,80763.72,142.0,0.06961,7e-05,6.98892]
[1778613489925,34.55,80763.72,142.0,0.06961,7e-05,6.98907]
[1778613491732,34.55,80753.27,142.0,0.06885,7e-05,6.92867]
[1778613496767,34.55,80752.75,142.0,0.06882,7e-05,6.92651]
[1778613499413,34.55,80752.68,142.0,0.06881,7e-05,6.92626]
[1778613502670,34.55,80751.36,142.0,0.06872,7e-05,6.9191]
[1778613504687,34.56,80746.82,142.0,0.0684,7e-05,6.89325]
[1778613510020,34.56,80747.18,142.0,0.06844,7e-05,6.89657]
[1778613510022,34.56,80747.18,142.0,0.06844,7e-05,6.89657]
[1778613510121,34.56,80748.1,142.0,0.06851,7e-05,6.90207]
[1778613515900,34.55,80748.13,142.0,0.06844,7e-05,6.89487]
[1778613520935,34.55,80748.4,142.0,0.06843,7e-05,6.89453]
[1778613522955,34.55,80748.36,142.0,0.06842,7e-05,6.89393]
[1778613529035,34.54,80749.44,142.0,0.06847,7e-05,6.89789]
[1778613529930,34.54,80751.08,142.0,0.06859,7e-05,6.90698]
[1778613529937,34.54,80751.08,142.0,0.06859,7e-05,6.90698]
[1778613529965,34.54,80751.08,142.0,0.06859,7e-05,6.90698]
[1778613529999,34.54,80752.98,142.0,0.06872,7e-05,6.91756]
[1778613535034,34.54,80762.91,142.0,0.06946,7e-05,6.97566]
[1778613540069,34.54,80761.29,142.0,0.06935,7e-05,6.96671]
[1778613540951,34.54,80761.29,142.0,0.06935,7e-05,6.96671]
[1778613546112,34.55,80759.6,142.0,0.06923,7e-05,6.95753]
[1778613551147,34.55,80760.29,142.0,0.06929,7e-05,6.962]
[1778613551742,34.55,80760.29,142.0,0.06929,7e-05,6.962]
[1778613557189,34.55,80760.1,142.0,0.06928,7e-05,6.96146]
[1778613562753,34.55,80759.99,142.0,0.06928,7e-05,6.9613]
[1778613568267,34.55,80760.81,142.0,0.06935,7e-05,6.96656]
[1778613573302,34.55,80761.82,142.0,0.06938,7e-05,6.96769]
[1778613578337,34.55,80762.58,142.0,0.06944,7e-05,6.97248]
[1778613583372,34.55,80762.92,142.0,0.06947,7e-05,6.97478]
[1778613586393,34.55,80773.9,142.0,0.07029,7e-05,7.03886]
[1778613590070,34.55,80774.36,142.0,0.07032,7e-05,7.04149]
[1778613590292,34.55,80774.36,142.0,0.07032,7e-05,7.04149]
[1778613594946,34.55,80774.37,142.0,0.07032,7e-05,7.04139]
[1778613597321,34.55,80761.68,142.0,0.06938,7e-05,6.96752]
[1778613597563,34.55,80761.68,142.0,0.06938,7e-05,6.96752]
[1778613597625,34.55,80760.94,142.0,0.06933,7e-05,6.96337]
[1778613598478,34.55,80749.19,142.0,0.06846,7e-05,6.89543]
[1778613603513,34.55,80751.17,142.0,0.06858,7e-05,6.90492]
[1778613608548,34.54,80748.5,142.0,0.06836,7e-05,6.88721]
[1778613613583,34.54,80748.45,142.0,0.06833,7e-05,6.88517]
[1778613618619,34.54,80749.0,142.0,0.06835,7e-05,6.88659]
[1778613623654,34.53,80748.71,142.0,0.06831,7e-05,6.88322]
[1778613628701,34.53,80752.05,142.0,0.06853,7e-05,6.90111]
[1778613633729,34.52,80750.7,142.0,0.06836,7e-05,6.88607]
[1778613638764,34.52,80753.27,142.0,0.06853,7e-05,6.89922]
[1778613640445,34.52,80751.69,142.0,0.06841,7e-05,6.88974]
[1778613640778,34.52,80750.83,142.0,0.06834,7e-05,6.88444]
[1778613641039,34.52,80750.83,142.0,0.06834,7e-05,6.88444]
[1778613641785,34.52,80751.68,142.0,0.0684,7e-05,6.88901]
[1778613646820,34.51,80750.73,142.0,0.06831,7e-05,6.88185]
[1778613651855,34.51,80753.01,142.0,0.06845,7e-05,6.89335]
[1778613657125,34.51,80754.26,142.0,0.06853,7e-05,6.89925]
[1778613657173,34.51,80754.14,142.0,0.06851,7e-05,6.89821]
[1778613662932,34.51,80753.56,142.0,0.06848,7e-05,6.89599]
[1778613663862,34.51,80753.56,142.0,0.06848,7e-05,6.89599]
[1778613669036,34.51,80760.59,142.0,0.06901,7e-05,6.9377]
[1778613675016,34.51,80760.47,142.0,0.06902,7e-05,6.93829]
[1778613680052,34.52,80760.14,142.0,0.06901,7e-05,6.93732]
[1778613680873,34.52,80760.14,142.0,0.06901,7e-05,6.93732]
[1778613686094,34.52,80755.46,142.0,0.06868,7e-05,6.91147]
[1778613687019,34.52,80755.46,142.0,0.06868,7e-05,6.91147]
[1778613688709,34.52,80755.84,142.0,0.06871,7e-05,6.9139]
[1778613694341,34.52,80755.77,142.0,0.06868,7e-05,6.90966]
[1778613694379,34.52,80755.77,142.0,0.06868,7e-05,6.90966]
[1778613700192,34.53,80756.66,142.0,0.06876,7e-05,6.91641]
[1778613700892,34.53,80756.66,142.0,0.06876,7e-05,6.91641]
[1778613705999,34.53,80755.15,142.0,0.06867,7e-05,6.90905]
[1778613712276,34.53,80755.94,142.0,0.06875,7e-05,6.91503]
[1778613717311,34.53,80762.86,142.0,0.06927,7e-05,6.95609]
[1778613722346,34.54,80755.88,142.0,0.06877,7e-05,6.91659]
[1778613727381,34.54,80757.82,142.0,0.06892,7e-05,6.92886]
[1778613732417,34.54,80757.51,142.0,0.06891,7e-05,6.92809]
[1778613737452,34.54,80752.16,142.0,0.06854,7e-05,6.89836]
[1778613742487,34.55,80756.09,142.0,0.06884,7e-05,6.92226]
[1778613747522,34.55,80755.19,142.0,0.06879,7e-05,6.91815]
[1778613752557,34.55,80754.76,142.0,0.06873,7e-05,6.91167]
[1778613757038,34.55,80750.77,142.0,0.06845,7e-05,6.88977]
[1778613757476,34.55,80750.77,142.0,0.06845,7e-05,6.88977]
[1778613758095,34.55,80749.65,142.0,0.06837,7e-05,6.88331]
[1778613758762,34.55,80749.65,142.0,0.06837,7e-05,6.88331]
[1778613762001,34.56,80749.23,142.0,0.06835,7e-05,6.88199]
[1778613762633,34.56,80744.53,142.0,0.06801,7e-05,6.85522]
[1778613762961,34.56,80744.53,142.0,0.06801,7e-05,6.85522]
[1778613762963,34.56,80744.53,142.0,0.06801,7e-05,6.85522]
[1778613763637,34.56,80733.13,142.0,0.06718,7e-05,6.78954]
[1778613768672,34.55,80732.41,142.0,0.06712,7e-05,6.78454]
[1778613769591,34.55,80732.41,142.0,0.06712,7e-05,6.78454]
[1778613774715,34.55,80735.11,142.0,0.0673,7e-05,6.79882]
[1778613779750,34.55,80740.48,142.0,0.06767,7e-05,6.82858]
[1778613780567,34.55,80740.48,142.0,0.06767,7e-05,6.82858]
[1778613780757,34.55,80741.34,142.0,0.06773,7e-05,6.83328]
[1778613785792,34.55,80744.27,142.0,0.06797,7e-05,6.85171]
[1778613789972,34.55,80743.81,142.0,0.06794,7e-05,6.84971]
[1778613790827,34.55,80743.83,142.0,0.06795,7e-05,6.85022]
[1778613791842,34.55,80743.83,142.0,0.06795,7e-05,6.85022]
[1778613797876,34.55,80741.03,142.0,0.06772,7e-05,6.8325]
[1778613797992,34.55,80741.03,142.0,0.06772,7e-05,6.8325]
[1778613803918,34.55,80728.39,142.0,0.0668,7e-05,6.75926]
[1778613806119,34.55,80727.8,142.0,0.06675,7e-05,6.75564]
[1778613806289,34.55,80727.8,142.0,0.06675,7e-05,6.75564]
[1778613807835,34.55,80719.12,142.0,0.06613,7e-05,6.7061]
[1778613807946,34.55,80713.52,142.0,0.06573,7e-05,6.67428]
[1778613808447,34.55,80713.52,142.0,0.06573,7e-05,6.67428]
[1778613808902,34.55,80713.52,142.0,0.06573,7e-05,6.67428]
[1778613808953,34.55,80711.52,142.0,0.06559,7e-05,6.66296]
[1778613809072,34.55,80711.52,142.0,0.06559,7e-05,6.66296]
[1778613809907,34.55,80711.52,142.0,0.06559,7e-05,6.66296]
[1778613811806,34.55,80711.64,142.0,0.06559,7e-05,6.66316]
[1778613812205,34.55,80711.65,142.0,0.06555,7e-05,6.65824]
[1778613814750,34.55,80712.02,142.0,0.06558,7e-05,6.66039]
[1778613814761,34.55,80712.02,142.0,0.06558,7e-05,6.66039]
[1778613815067,34.55,80711.62,142.0,0.06555,7e-05,6.65814]
[1778613815307,34.55,80711.62,142.0,0.06555,7e-05,6.65814]
[1778613815498,34.55,80711.62,142.0,0.06555,7e-05,6.65814]
[1778613815840,34.55,80711.62,142.0,0.06554,7e-05,6.65767]
[1778613821090,34.54,80703.95,142.0,0.06498,7e-05,6.61272]
[1778613825130,34.54,80704.22,142.0,0.06498,7e-05,6.61264]
[1778613825133,34.54,80704.22,142.0,0.06498,7e-05,6.61264]
[1778613825234,34.54,80706.37,142.0,0.06513,7e-05,6.62436]
[1778613831108,34.54,80708.23,142.0,0.06526,7e-05,6.6352]
[1778613836143,34.54,80717.06,142.0,0.06589,7e-05,6.68526]
[1778613837760,34.54,80717.06,142.0,0.06589,7e-05,6.68526]
[1778613843192,34.54,80711.26,142.0,0.06547,7e-05,6.65228]
[1778613848227,34.54,80712.81,142.0,0.06558,7e-05,6.66111]
[1778613853262,34.54,80719.22,142.0,0.06604,7e-05,6.69729]
[1778613858297,34.54,80718.57,142.0,0.06599,7e-05,6.69334]
[1778613862779,34.54,80719.78,142.0,0.06607,7e-05,6.70007]
[1778613862802,34.54,80721.42,142.0,0.06619,7e-05,6.70926]
[1778613864339,34.54,80733.36,142.0,0.06705,7e-05,6.77781]
[1778613869374,34.54,80737.14,142.0,0.06735,7e-05,6.80141]
[1778613874409,34.55,80737.4,142.0,0.06735,7e-05,6.7997]
[1778613879444,34.55,80737.13,142.0,0.06735,7e-05,6.80006]
[1778613884479,34.56,80737.91,142.0,0.06743,7e-05,6.80643]
[1778613889514,34.56,80739.18,142.0,0.06755,7e-05,6.81559]
[1778613894549,34.56,80738.48,142.0,0.06752,7e-05,6.81344]
[1778613899587,34.57,80738.65,142.0,0.06755,7e-05,6.81592]
[1778613906633,34.57,80738.87,142.0,0.06761,7e-05,6.82018]
[1778613911668,34.58,80734.47,142.0,0.06731,7e-05,6.79691]
[1778613916703,34.58,80732.48,142.0,0.0672,7e-05,6.78756]
[1778613918389,34.58,80732.39,142.0,0.06719,7e-05,6.78745]
[1778613921976,34.59,80731.02,142.0,0.06711,7e-05,6.78089]
[1778613927780,34.59,80731.76,142.0,0.0672,7e-05,6.78805]
[1778613932815,34.6,80733.48,142.0,0.06731,7e-05,6.79485]
[1778613937850,34.6,80733.4,142.0,0.06733,7e-05,6.79637]
[1778613942887,34.61,80729.57,142.0,0.06708,7e-05,6.77692]
[1778613944563,34.61,80729.38,142.0,0.06707,7e-05,6.77625]
[1778613944901,34.61,80729.64,142.0,0.06709,7e-05,6.77757]
[1778613949936,34.61,80729.65,142.0,0.06708,7e-05,6.77681]
[1778613950575,34.61,80729.65,142.0,0.06708,7e-05,6.77681]
[1778613950618,34.61,80729.65,142.0,0.06708,7e-05,6.77681]
[1778613950623,34.61,80729.65,142.0,0.06708,7e-05,6.77681]
[1778613952639,34.61,80730.06,142.0,0.06711,7e-05,6.77883]
[1778613952643,34.61,80730.06,142.0,0.06711,7e-05,6.77883]
[1778613952645,34.61,80730.06,142.0,0.06711,7e-05,6.77883]
[1778613957399,34.6,80730.37,142.0,0.06712,7e-05,6.77974]
[1778613960410,34.6,80730.95,142.0,0.06715,7e-05,6.78252]
[1778613962884,34.6,80730.92,142.0,0.06715,7e-05,6.782]
[1778613965344,34.6,80730.5,142.0,0.06711,7e-05,6.77907]
[1778613971084,34.6,80731.3,142.0,0.06715,7e-05,6.78259]
[1778613974031,34.6,80731.51,142.0,0.06716,7e-05,6.78343]
[1778613975586,34.6,80731.29,142.0,0.06714,7e-05,6.78181]
[1778613975639,34.6,80731.29,142.0,0.06714,7e-05,6.78181]
[1778613976119,34.6,80737.74,142.0,0.06761,7e-05,6.81911]
[1778613981154,34.6,80745.02,142.0,0.06816,7e-05,6.86243]
[1778613986189,34.6,80746.33,142.0,0.06828,7e-05,6.87137]
[1778613991225,34.61,80752.01,142.0,0.06866,7e-05,6.90018]
[1778613994388,34.61,80752.08,142.0,0.06867,7e-05,6.90101]
[1778613994415,34.61,80752.08,142.0,0.06867,7e-05,6.90101]
[1778614001289,34.61,80751.06,142.0,0.06862,7e-05,6.89659]
[1778614007336,34.61,80751.55,142.0,0.06867,7e-05,6.90086]
[1778614012371,34.62,80751.81,142.0,0.0687,7e-05,6.90335]
[1778614017408,34.62,80750.77,142.0,0.06864,7e-05,6.89834]
[1778614019497,34.62,80747.58,142.0,0.06841,7e-05,6.88017]
[1778614019598,34.62,80746.12,142.0,0.06831,7e-05,6.872]
[1778614021232,34.62,80746.12,142.0,0.06831,7e-05,6.872]
[1778614023586,34.62,80746.12,142.0,0.06829,7e-05,6.87098]
[1778614023880,34.62,80746.12,142.0,0.06829,7e-05,6.87098]
[1778614023981,34.62,80746.47,142.0,0.06831,7e-05,6.87231]
[1778614029492,34.62,80747.03,142.0,0.06836,7e-05,6.8767]
[1778614031467,34.62,80747.13,142.0,0.06837,7e-05,6.8775]
[1778614031559,34.62,80747.13,142.0,0.06837,7e-05,6.8775]
[1778614031660,34.62,80747.26,142.0,0.06839,7e-05,6.87847]
[1778614037548,34.61,80747.97,142.0,0.06841,7e-05,6.8804]
[1778614042149,34.61,80748.21,142.0,0.06841,7e-05,6.88071]
[1778614042160,34.61,80748.21,142.0,0.06841,7e-05,6.88071]
[1778614042588,34.61,80735.85,142.0,0.06751,7e-05,6.80906]
[1778614044402,34.61,80732.31,142.0,0.06725,7e-05,6.78857]
[1778614044472,34.61,80732.31,142.0,0.06725,7e-05,6.78857]
[1778614044504,34.61,80732.31,142.0,0.06725,7e-05,6.78857]
[1778614044683,34.61,80732.31,142.0,0.06725,7e-05,6.78857]
[1778614046502,34.61,80730.65,142.0,0.06713,7e-05,6.77888]
[1778614046761,34.61,80730.65,142.0,0.06713,7e-05,6.77888]
[1778614051381,34.61,80730.57,142.0,0.06711,7e-05,6.77762]
[1778614053865,34.61,80730.58,142.0,0.06706,7e-05,6.77202]
[1778614055877,34.6,80730.46,142.0,0.06704,7e-05,6.77076]
[1778614059516,34.6,80729.37,142.0,0.06695,7e-05,6.76379]
[1778614064742,34.6,80724.87,142.0,0.06662,7e-05,6.73714]
[1778614065881,34.6,80724.87,142.0,0.06662,7e-05,6.73714]
[1778614071791,34.6,80721.18,142.0,0.06634,7e-05,6.71534]
[1778614072846,34.6,80721.18,142.0,0.06634,7e-05,6.71534]
[1778614073382,34.6,80721.77,142.0,0.06638,7e-05,6.71859]
[1778614078840,34.6,80723.56,142.0,0.0665,7e-05,6.72804]
[1778614083875,34.6,80724.19,142.0,0.06654,7e-05,6.73098]
[1778614086359,34.6,80724.47,142.0,0.06656,7e-05,6.73232]
[1778614091931,34.59,80734.84,142.0,0.06729,7e-05,6.79036]
[1778614096966,34.59,80730.72,142.0,0.06698,7e-05,6.7658]
[1778614098050,34.59,80730.72,142.0,0.06698,7e-05,6.7658]
[1778614098053,34.59,80730.72,142.0,0.06698,7e-05,6.7658]
[1778614100888,34.59,80726.26,142.0,0.06665,7e-05,6.73986]
[1778614107040,34.59,80725.48,142.0,0.06658,7e-05,6.73446]
[1778614109213,34.59,80725.65,142.0,0.06659,7e-05,6.73532]
[1778614109217,34.59,80725.65,142.0,0.06659,7e-05,6.73532]
[1778614116103,34.59,80721.49,142.0,0.06624,7e-05,6.70591]
[1778614121138,34.58,80720.92,142.0,0.0662,7e-05,6.70229]
[1778614126173,34.58,80720.74,142.0,0.06618,7e-05,6.70092]
[1778614131208,34.58,80720.95,142.0,0.06619,7e-05,6.70176]
[1778614136243,34.58,80721.54,142.0,0.06623,7e-05,6.70474]
[1778614141279,34.58,80722.02,142.0,0.06626,7e-05,6.70708]
[1778614145069,34.58,80722.53,142.0,0.06629,7e-05,6.70972]
[1778614149480,34.58,80722.4,142.0,0.06628,7e-05,6.70854]
[1778614155376,34.58,80721.35,142.0,0.06619,7e-05,6.70212]
[1778614160411,34.58,80721.29,142.0,0.06619,7e-05,6.70139]
[1778614165446,34.58,80720.84,142.0,0.06615,7e-05,6.69846]
[1778614167212,34.58,80720.84,142.0,0.06615,7e-05,6.69846]
[1778614171680,34.58,80719.85,142.0,0.06607,7e-05,6.69247]
[1778614171710,34.58,80715.28,142.0,0.0657,7e-05,6.66147]
[1778614173502,34.57,80703.79,142.0,0.06488,7e-05,6.59566]
[1778614178537,34.57,80704.83,142.0,0.06493,7e-05,6.59946]
[1778614183574,34.56,80702.75,142.0,0.06475,7e-05,6.58569]
[1778614188609,34.56,80702.75,142.0,0.06473,7e-05,6.58373]
[1778614193644,34.56,80696.88,142.0,0.06429,7e-05,6.54885]
[1778614198679,34.55,80694.89,142.0,0.06413,7e-05,6.5361]
[1778614201058,34.55,80694.99,142.0,0.06414,7e-05,6.53635]
[1778614201113,34.55,80693.46,142.0,0.06403,7e-05,6.52747]
[1778614202077,34.55,80693.46,142.0,0.06403,7e-05,6.52747]
[1778614202154,34.55,80695.32,142.0,0.06416,7e-05,6.53778]
[1778614203714,34.55,80706.61,142.0,0.06494,7e-05,6.60089]
[1778614205009,34.55,80706.61,142.0,0.06494,7e-05,6.60089]
[1778614205109,34.55,80712.17,142.0,0.06533,7e-05,6.63186]
[1778614205667,34.55,80712.17,142.0,0.06533,7e-05,6.63186]
[1778614206004,34.55,80712.17,142.0,0.06533,7e-05,6.63186]
[1778614206133,34.55,80712.17,142.0,0.06533,7e-05,6.63186]
[1778614206226,34.55,80712.26,142.0,0.06532,7e-05,6.63145]
[1778614211770,34.54,80709.99,142.0,0.06513,7e-05,6.61631]
[1778614216805,34.54,80707.53,142.0,0.06493,7e-05,6.60034]
[1778614221840,34.53,80707.78,142.0,0.06493,7e-05,6.59974]
[1778614226875,34.53,80709.85,142.0,0.06505,7e-05,6.60942]
[1778614231910,34.52,80718.32,142.0,0.06557,7e-05,6.65011]
[1778614235603,34.52,80722.69,142.0,0.06587,7e-05,6.67346]
[1778614235939,34.52,80726.75,142.0,0.06615,7e-05,6.69602]
[1778614240804,34.52,80730.8,142.0,0.06644,7e-05,6.7188]
[1778614246009,34.52,80734.79,142.0,0.06672,7e-05,6.74102]
[1778614251044,34.52,80732.33,142.0,0.06653,7e-05,6.72649]
[1778614256079,34.51,80732.66,142.0,0.06655,7e-05,6.72799]
[1778614261114,34.51,80730.22,142.0,0.06637,7e-05,6.71374]
[1778614266151,34.51,80729.81,142.0,0.06634,7e-05,6.71116]
[1778614269241,34.51,80729.71,142.0,0.06633,7e-05,6.7105]
[1778614270771,34.51,80724.93,142.0,0.06599,7e-05,6.68322]
[1778614271191,34.51,80717.17,142.0,0.06544,7e-05,6.63918]
[1778614276226,34.51,80709.85,142.0,0.06489,7e-05,6.59536]
[1778614281261,34.5,80709.96,142.0,0.06487,7e-05,6.59412]
[1778614286009,34.5,80718.14,142.0,0.06543,7e-05,6.63881]
[1778614286812,34.5,80718.14,142.0,0.06543,7e-05,6.63881]
[1778614287248,34.5,80718.14,142.0,0.06543,7e-05,6.63881]
[1778614287303,34.5,80717.64,142.0,0.06539,7e-05,6.63557]
[1778614292339,34.5,80718.47,142.0,0.06541,7e-05,6.63546]
[1778614292878,34.5,80718.47,142.0,0.06541,7e-05,6.63546]
[1778614293500,34.5,80718.47,142.0,0.06541,7e-05,6.63546]
[1778614293345,34.5,80718.29,142.0,0.06539,7e-05,6.63399]
[1778614294435,34.5,80718.29,142.0,0.06539,7e-05,6.63399]
[1778614294473,34.5,80718.29,142.0,0.06539,7e-05,6.63399]
[1778614294352,34.5,80718.11,142.0,0.06538,7e-05,6.63302]
[1778614294773,34.5,80718.11,142.0,0.06538,7e-05,6.63302]
[1778614295359,34.5,80718.01,142.0,0.06536,7e-05,6.63201]
[1778614300446,34.49,80717.74,142.0,0.06532,7e-05,6.62827]
[1778614306437,34.49,80717.31,142.0,0.06525,7e-05,6.62324]
[1778614311474,34.48,80725.89,142.0,0.06583,7e-05,6.66951]
[1778614312491,34.48,80725.89,142.0,0.06583,7e-05,6.66951]
[1778614313493,34.48,80734.11,142.0,0.06641,7e-05,6.71577]
[1778614318526,34.48,80737.92,142.0,0.06668,7e-05,6.73704]
[1778614324173,34.48,80738.32,142.0,0.0667,7e-05,6.73887]
[1778614329572,34.48,80743.59,142.0,0.06707,7e-05,6.76822]
[1778614329626,34.48,80743.59,142.0,0.06707,7e-05,6.76822]
[1778614335345,34.47,80744.51,142.0,0.06713,7e-05,6.77267]
[1778614335603,34.47,80739.09,142.0,0.06674,7e-05,6.74138]
[1778614336033,34.47,80739.09,142.0,0.06674,7e-05,6.74138]
[1778614336084,34.47,80730.08,142.0,0.06609,7e-05,6.68998]
[1778614340713,34.47,80724.27,142.0,0.06565,7e-05,6.65503]
[1778614346723,34.46,80726.19,142.0,0.06574,7e-05,6.66262]
[1778614347726,34.46,80726.19,142.0,0.06574,7e-05,6.66262]
[1778614352765,34.46,80727.95,142.0,0.06579,7e-05,6.66463]
[1778614357800,34.45,80727.11,142.0,0.0657,7e-05,6.65741]
[1778614361572,34.45,80726.88,142.0,0.06567,7e-05,6.65514]
[1778614365539,34.44,80727.71,142.0,0.0657,7e-05,6.65795]
[1778614365559,34.44,80728.92,142.0,0.06578,7e-05,6.66385]
[1778614367874,34.44,80739.09,142.0,0.0665,7e-05,6.72169]
[1778614372909,34.44,80740.8,142.0,0.06662,7e-05,6.73107]
[1778614377769,34.44,80745.59,142.0,0.06696,7e-05,6.7581]
[1778614382979,34.44,80742.48,142.0,0.06673,7e-05,6.73949]
[1778614388018,34.44,80739.38,142.0,0.0665,7e-05,6.72133]
[1778614393051,34.44,80740.24,142.0,0.06656,7e-05,6.72595]
[1778614399051,34.44,80740.9,142.0,0.0666,7e-05,6.7296]
[1778614404128,34.44,80736.81,142.0,0.0663,7e-05,6.70588]
[1778614409163,34.43,80736.89,142.0,0.06631,7e-05,6.70626]
[1778614414198,34.43,80739.55,142.0,0.06645,7e-05,6.71626]
[1778614414947,34.43,80739.55,142.0,0.06645,7e-05,6.71626]
[1778614420042,34.43,80739.71,142.0,0.06646,7e-05,6.717]
[1778614425279,34.43,80739.29,142.0,0.06643,7e-05,6.71447]
[1778614430314,34.43,80740.77,142.0,0.06654,7e-05,6.72278]
[1778614436356,34.43,80740.62,142.0,0.06652,7e-05,6.72174]
[1778614441391,34.43,80743.95,142.0,0.06676,7e-05,6.74054]
[1778614447433,34.43,80745.11,142.0,0.06684,7e-05,6.74688]
[1778614452470,34.43,80751.39,142.0,0.06729,7e-05,6.78237]
[1778614457505,34.43,80753.02,142.0,0.0674,7e-05,6.79107]
[1778614462540,34.43,80752.03,142.0,0.06732,7e-05,6.78466]
[1778614467575,34.43,80751.84,142.0,0.06729,7e-05,6.78284]
[1778614472610,34.42,80752.42,142.0,0.06728,7e-05,6.78035]
[1778614477547,34.42,80752.91,142.0,0.06731,7e-05,6.78259]
[1778614478657,34.42,80774.84,142.0,0.06891,7e-05,6.90892]
[1778614479456,34.42,80774.84,142.0,0.06891,7e-05,6.90892]
[1778614479664,34.42,80776.67,142.0,0.06904,7e-05,6.91921]
[1778614479988,34.42,80776.67,142.0,0.06904,7e-05,6.91921]
[1778614480671,34.42,80776.42,142.0,0.06902,7e-05,6.9174]
[1778614480733,34.42,80776.42,142.0,0.06902,7e-05,6.9174]
[1778614486713,34.42,80777.09,142.0,0.06904,7e-05,6.91916]
[1778614491748,34.41,80778.85,142.0,0.06915,7e-05,6.92753]
[1778614493717,34.41,80778.85,142.0,0.06915,7e-05,6.92753]
[1778614502740,34.4,80778.25,142.0,0.06906,7e-05,6.92049]
[1778614508314,34.4,80780.8,142.0,0.06922,7e-05,6.93346]
[1778614508665,34.4,80780.8,142.0,0.06922,7e-05,6.93346]
[1778614509196,34.4,80782.58,142.0,0.06935,7e-05,6.94344]
[1778614509408,34.4,80782.58,142.0,0.06935,7e-05,6.94344]
[1778614514909,34.39,80787.4,142.0,0.06967,7e-05,6.96847]
[1778614519944,34.39,80781.57,142.0,0.06921,7e-05,6.93241]
[1778614523516,34.39,80780.42,142.0,0.06911,7e-05,6.92498]
[1778614523545,34.39,80776.14,142.0,0.06879,7e-05,6.89975]
[1778614524546,34.39,80776.14,142.0,0.06879,7e-05,6.89975]
[1778614524616,34.38,80760.78,142.0,0.06765,7e-05,6.80988]
[1778614530014,34.38,80751.32,142.0,0.06692,7e-05,6.75244]
[1778614535049,34.37,80756.48,142.0,0.06722,7e-05,6.77416]
[1778614535785,34.37,80756.48,142.0,0.06722,7e-05,6.77416]
[1778614540651,34.36,80752.3,142.0,0.06688,7e-05,6.74778]
[1778614541352,34.36,80736.63,142.0,0.06574,7e-05,6.65708]
[1778614542711,34.36,80736.63,142.0,0.06574,7e-05,6.65708]
[1778614552281,34.35,80721.68,142.0,0.06463,7e-05,6.56866]
[1778614559217,34.35,80718.39,142.0,0.06437,7e-05,6.54788]
[1778614564252,34.35,80717.43,142.0,0.06429,7e-05,6.54121]
[1778614569287,34.34,80719.36,142.0,0.06441,7e-05,6.55082]
[1778614574325,34.34,80715.95,142.0,0.06415,7e-05,6.53023]
[1778614579360,34.34,80727.01,142.0,0.06492,7e-05,6.59152]
[1778614584426,34.33,80732.26,142.0,0.06527,7e-05,6.61986]
[1778614584517,34.33,80732.94,142.0,0.06531,7e-05,6.62335]
[1778614588024,34.33,80737.09,142.0,0.06561,7e-05,6.64696]
[1778614588423,34.33,80737.25,142.0,0.06562,7e-05,6.64802]
[1778614593458,34.33,80737.1,142.0,0.06554,7e-05,6.64005]
[1778614594313,34.33,80737.1,142.0,0.06554,7e-05,6.64005]
[1778614600510,34.32,80729.53,142.0,0.06497,7e-05,6.59418]
[1778614601784,34.32,80729.53,142.0,0.06497,7e-05,6.59418]
[1778614604551,34.32,80728.13,142.0,0.06485,7e-05,6.58519]
[1778614610718,34.32,80723.4,142.0,0.06449,7e-05,6.5563]
[1778614616622,34.31,80730.84,142.0,0.06499,7e-05,6.59631]
[1778614621579,34.31,80730.3,142.0,0.06494,7e-05,6.59193]
[1778614626692,34.3,80721.16,142.0,0.06427,7e-05,6.53835]
[1778614631727,34.3,80719.29,142.0,0.06412,7e-05,6.52662]
[1778614636762,34.3,80719.09,142.0,0.06409,7e-05,6.52436]
[1778614641798,34.3,80719.36,142.0,0.0641,7e-05,6.52475]
[1778614646833,34.29,80719.11,142.0,0.06407,7e-05,6.5222]
[1778614651868,34.29,80729.06,142.0,0.06471,7e-05,6.57221]
[1778614656903,34.29,80732.52,142.0,0.06493,7e-05,6.59021]
[1778614662332,34.28,80730.42,142.0,0.06477,7e-05,6.57697]
[1778614668909,34.28,80726.16,142.0,0.06444,7e-05,6.5509]
[1778614668945,34.28,80726.16,142.0,0.06444,7e-05,6.5509]
[1778614674023,34.28,80726.26,142.0,0.06443,7e-05,6.5499]
[1778614677056,34.28,80728.53,142.0,0.06458,7e-05,6.56223]
[1778614680947,34.27,80731.79,142.0,0.0648,7e-05,6.57953]
[1778614681173,34.27,80731.79,142.0,0.0648,7e-05,6.57953]
[1778614687114,34.27,80734.89,142.0,0.06499,7e-05,6.59492]
[1778614692493,34.26,80737.49,142.0,0.06516,7e-05,6.60839]
[1778614698191,34.26,80734.36,142.0,0.06491,7e-05,6.5883]
[1778614703226,34.26,80736.14,142.0,0.06501,7e-05,6.59687]
[1778614708261,34.25,80735.06,142.0,0.06492,7e-05,6.58918]
[1778614714303,34.25,80736.1,142.0,0.06492,7e-05,6.58824]
[1778614720347,34.24,80735.85,142.0,0.06488,7e-05,6.58506]
[1778614725382,34.24,80737.65,142.0,0.06499,7e-05,6.59381]
[1778614730417,34.24,80747.98,142.0,0.06571,7e-05,6.65107]
[1778614734498,34.24,80748.48,142.0,0.06573,7e-05,6.65276]
[1778614737088,34.23,80749.77,142.0,0.06581,7e-05,6.65896]
[1778614742451,34.23,80749.18,142.0,0.06574,7e-05,6.65368]
[1778614742501,34.23,80749.49,142.0,0.06576,7e-05,6.65507]
[1778614743223,34.23,80749.49,142.0,0.06576,7e-05,6.65507]
[1778614743508,34.23,80749.88,142.0,0.06579,7e-05,6.65742]
[1778614744622,34.23,80749.88,142.0,0.06579,7e-05,6.65742]
[1778614744723,34.23,80749.88,142.0,0.06578,7e-05,6.65703]
[1778614746769,34.23,80751.47,142.0,0.06589,7e-05,6.66574]
[1778614746827,34.23,80752.91,142.0,0.066,7e-05,6.67416]
[1778614747373,34.23,80752.91,142.0,0.066,7e-05,6.67416]
[1778614747536,34.23,80753.42,142.0,0.06604,7e-05,6.67708]
[1778614749940,34.23,80754.08,142.0,0.06609,7e-05,6.68101]
[1778614750627,34.23,80756.03,142.0,0.06623,7e-05,6.69219]
[1778614751107,34.23,80756.49,142.0,0.06626,7e-05,6.69489]
[1778614751564,34.23,80755.44,142.0,0.06618,7e-05,6.68841]
[1778614754351,34.22,80755.51,142.0,0.06617,7e-05,6.68792]
[1778614754392,34.22,80755.51,142.0,0.06617,7e-05,6.68747]
[1778614760627,34.22,80754.49,142.0,0.0661,7e-05,6.68202]
[1778614765662,34.22,80756.14,142.0,0.06622,7e-05,6.69183]
[1778614770697,34.23,80759.39,142.0,0.06646,7e-05,6.71077]
[1778614774460,34.23,80761.43,142.0,0.06656,7e-05,6.7175]
[1778614779760,34.23,80765.12,142.0,0.06683,7e-05,6.73866]
[1778614785009,34.22,80767.7,142.0,0.06702,7e-05,6.75338]
[1778614794865,34.22,80767.54,142.0,0.067,7e-05,6.75202]
[1778614799901,34.22,80769.15,142.0,0.06711,7e-05,6.76107]
[1778614804936,34.22,80768.3,142.0,0.06705,7e-05,6.7559]
[1778614809973,34.22,80769.94,142.0,0.06717,7e-05,6.76509]
[1778614812057,34.22,80770.31,142.0,0.06719,7e-05,6.7671]
[1778614812852,34.22,80770.31,142.0,0.06719,7e-05,6.7671]
[1778614814001,34.22,80770.44,142.0,0.0672,7e-05,6.76772]
[1778614820043,34.22,80770.9,142.0,0.06723,7e-05,6.76997]
[1778614821174,34.22,80770.84,142.0,0.06722,7e-05,6.76956]
[1778614826697,34.22,80773.71,142.0,0.06743,7e-05,6.78578]
[1778614829835,34.22,80773.25,142.0,0.06739,7e-05,6.78292]
[1778614833601,34.22,80770.32,142.0,0.06712,7e-05,6.76038]
[1778614833746,34.22,80770.32,142.0,0.06712,7e-05,6.76038]
[1778614834261,34.22,80765.36,142.0,0.06676,7e-05,6.73171]
[1778614834426,34.22,80765.36,142.0,0.06676,7e-05,6.73171]
[1778614834873,34.22,80765.36,142.0,0.06676,7e-05,6.73171]
[1778614835489,34.22,80775.14,142.0,0.06748,7e-05,6.78814]
[1778614836518,34.22,80776.7,142.0,0.06759,7e-05,6.79706]
[1778614837242,34.22,80776.9,142.0,0.0676,7e-05,6.79809]
[1778614837284,34.22,80776.9,142.0,0.0676,7e-05,6.79809]
[1778614837308,34.22,80777.69,142.0,0.06766,7e-05,6.80254]
[1778614842366,34.22,80777.42,142.0,0.06767,7e-05,6.80319]
[1778614846646,34.22,80777.52,142.0,0.06769,7e-05,6.80506]
[1778614846714,34.23,80777.23,142.0,0.06768,7e-05,6.80381]
[1778614852039,34.22,80774.88,142.0,0.06749,7e-05,6.7896]
[1778614853695,34.22,80770.29,142.0,0.06716,7e-05,6.7628]
[1778614855864,34.22,80756.15,142.0,0.06613,7e-05,6.68131]
[1778614855874,34.22,80756.15,142.0,0.06613,7e-05,6.68131]
[1778614855912,34.22,80756.15,142.0,0.06613,7e-05,6.68131]
[1778614856045,34.22,80756.15,142.0,0.06613,7e-05,6.68131]
[1778614856049,34.22,80754.45,142.0,0.066,7e-05,6.67164]
[1778614856303,34.22,80742.85,142.0,0.06517,7e-05,6.60536]
[1778614857866,34.22,80742.85,142.0,0.06517,7e-05,6.60536]
[1778614857968,34.22,80742.85,142.0,0.06517,7e-05,6.60536]
[1778614858066,34.22,80744.04,142.0,0.06525,7e-05,6.61144]
[1778614858625,34.22,80744.04,142.0,0.06525,7e-05,6.61144]
[1778614858665,34.22,80745.59,142.0,0.06536,7e-05,6.62028]
[1778614859457,34.22,80745.59,142.0,0.06536,7e-05,6.62028]
[1778614862803,34.22,80751.18,142.0,0.06575,7e-05,6.6511]
[1778614862904,34.22,80752.71,142.0,0.06585,7e-05,6.65902]
[1778614868387,34.22,80756.22,142.0,0.0661,7e-05,6.67928]
[1778614870632,34.22,80757.07,142.0,0.06616,7e-05,6.68419]
[1778614870649,34.22,80757.07,142.0,0.06616,7e-05,6.68419]
[1778614873647,34.22,80756.7,142.0,0.06614,7e-05,6.68216]
[1778614879464,34.22,80753.93,142.0,0.06594,7e-05,6.66663]
[1778614884499,34.22,80758.44,142.0,0.06627,7e-05,6.69268]
[1778614889534,34.22,80758.52,142.0,0.06628,7e-05,6.6932]
[1778614894770,34.22,80756.86,142.0,0.06611,7e-05,6.67863]
[1778614894810,34.22,80756.86,142.0,0.06611,7e-05,6.67863]
[1778614900611,34.22,80755.68,142.0,0.06603,7e-05,6.67217]
[1778614905646,34.22,80756.53,142.0,0.06609,7e-05,6.67721]
[1778614908565,34.22,80757.1,142.0,0.06614,7e-05,6.68054]
[1778614912684,34.22,80757.19,142.0,0.06614,7e-05,6.68117]
[1778614912739,34.22,80757.19,142.0,0.06614,7e-05,6.68117]
[1778614922765,34.22,80756.81,142.0,0.06612,7e-05,6.67934]
[1778614924703,34.22,80756.1,142.0,0.06607,7e-05,6.6753]
[1778614924710,34.22,80756.1,142.0,0.06607,7e-05,6.6753]
[1778614925815,34.22,80755.43,142.0,0.06602,7e-05,6.67151]
[1778614926104,34.22,80755.43,142.0,0.06602,7e-05,6.67151]
[1778614925900,34.22,80740.51,142.0,0.06495,7e-05,6.58632]
[1778614931839,34.22,80736.67,142.0,0.06469,7e-05,6.56553]
[1778614936874,34.23,80736.34,142.0,0.06468,7e-05,6.56471]
[1778614941911,34.23,80735.86,142.0,0.06466,7e-05,6.56302]
[1778614946946,34.23,80737.98,142.0,0.06483,7e-05,6.57627]
[1778614950992,34.23,80738.58,142.0,0.06488,7e-05,6.58027]
[1778614958024,34.24,80738.63,142.0,0.06486,7e-05,6.57707]
[1778614959739,34.24,80739.77,142.0,0.06494,7e-05,6.58375]
[1778614965073,34.24,80740.6,142.0,0.06501,7e-05,6.58961]
[1778614967784,34.24,80740.57,142.0,0.06502,7e-05,6.58981]
[1778614968194,34.24,80740.57,142.0,0.06502,7e-05,6.58981]
[1778614968094,34.24,80740.35,142.0,0.065,7e-05,6.58824]
[1778614969101,34.24,80740.06,142.0,0.06498,7e-05,6.58678]
[1778614974136,34.24,80740.44,142.0,0.06502,7e-05,6.58987]
[1778614978556,34.24,80737.11,142.0,0.06479,7e-05,6.57173]
[1778614979171,34.24,80736.9,142.0,0.06477,7e-05,6.57025]
[1778614984206,34.24,80741.29,142.0,0.06506,7e-05,6.59373]
[1778614989244,34.24,80738.54,142.0,0.06485,7e-05,6.57657]
[1778614991243,34.24,80738.11,142.0,0.06482,7e-05,6.57384]
[1778614991258,34.24,80737.52,142.0,0.06477,7e-05,6.57021]
[1778614995960,34.24,80738.03,142.0,0.06481,7e-05,6.57375]
[1778614996060,34.24,80738.03,142.0,0.06482,7e-05,6.57418]
[1778615001956,34.24,80739.18,142.0,0.06489,7e-05,6.57955]
[1778615005379,34.23,80738.25,142.0,0.06481,7e-05,6.5731]
[1778615005410,34.23,80727.33,142.0,0.06403,7e-05,6.51093]
[1778615010972,34.23,80724.09,142.0,0.06379,7e-05,6.49198]
[1778615016433,34.23,80714.5,142.0,0.06307,7e-05,6.43221]
[1778615021443,34.23,80712.01,142.0,0.06289,7e-05,6.41798]
[1778615026503,34.23,80711.84,142.0,0.06288,7e-05,6.41672]
[1778615031550,34.23,80717.79,142.0,0.06328,7e-05,6.44969]
[1778615038587,34.22,80718.01,142.0,0.06329,7e-05,6.45011]
[1778615043622,34.22,80724.04,142.0,0.0637,7e-05,6.48341]
[1778615049292,34.22,80727.76,142.0,0.06395,7e-05,6.50353]
[1778615054703,34.22,80731.75,142.0,0.06422,7e-05,6.52475]
[1778615056704,34.22,80731.33,142.0,0.06419,7e-05,6.52214]
[1778615056717,34.22,80731.58,142.0,0.0642,7e-05,6.52333]
[1778615060891,34.22,80731.32,142.0,0.06419,7e-05,6.52267]
[1778615066788,34.22,80732.52,142.0,0.0643,7e-05,6.53135]
[1778615070526,34.22,80734.83,142.0,0.06447,7e-05,6.54523]
[1778615070819,34.23,80734.79,142.0,0.06447,7e-05,6.54525]
[1778615074969,34.22,80736.12,142.0,0.06451,7e-05,6.547]
[1778615075022,34.22,80735.3,142.0,0.06445,7e-05,6.54209]
[1778615075584,34.22,80735.3,142.0,0.06445,7e-05,6.54209]
[1778615076036,34.22,80735.3,142.0,0.06445,7e-05,6.54209]
[1778615076844,34.22,80734.62,142.0,0.0644,7e-05,6.53774]
[1778615076862,34.22,80734.79,142.0,0.06441,7e-05,6.53871]
[1778615079417,34.22,80735.75,142.0,0.06447,7e-05,6.54366]
[1778615079884,34.22,80735.96,142.0,0.06448,7e-05,6.5446]
[1778615080775,34.22,80735.96,142.0,0.06448,7e-05,6.5446]
[1778615081323,34.22,80735.82,142.0,0.06448,7e-05,6.54405]
[1778615081864,34.22,80735.82,142.0,0.06448,7e-05,6.54405]
[1778615082258,34.22,80735.82,142.0,0.06448,7e-05,6.54405]
[1778615090611,34.22,80735.16,142.0,0.0644,7e-05,6.53822]
[1778615093945,34.22,80735.66,142.0,0.06443,7e-05,6.54053]
[1778615096606,34.21,80735.66,142.0,0.06443,7e-05,6.54001]
[1778615097002,34.21,80735.04,142.0,0.06438,7e-05,6.53626]
[1778615102041,34.22,80736.7,142.0,0.06451,7e-05,6.54696]
[1778615102563,34.22,80736.7,142.0,0.06451,7e-05,6.54696]
[1778615105861,34.22,80738.89,142.0,0.06468,7e-05,6.56011]
[1778615106248,34.22,80738.89,142.0,0.06468,7e-05,6.56011]
[1778615106069,34.22,80738.52,142.0,0.06465,7e-05,6.55824]
[1778615107077,34.22,80738.78,142.0,0.06467,7e-05,6.55944]
[1778615107831,34.22,80738.78,142.0,0.06467,7e-05,6.55944]
[1778615108296,34.22,80738.78,142.0,0.06467,7e-05,6.55944]
[1778615115988,34.22,80739.17,142.0,0.06471,7e-05,6.56273]
[1778615116091,34.22,80739.17,142.0,0.06472,7e-05,6.56317]
[1778615121176,34.22,80739.54,142.0,0.06473,7e-05,6.56411]
[1778615125846,34.22,80740.05,142.0,0.06475,7e-05,6.56589]
[1778615126211,34.22,80747.67,142.0,0.0653,7e-05,6.60949]
[1778615133260,34.22,80751.27,142.0,0.06552,7e-05,6.62587]
[1778615141316,34.22,80751.26,142.0,0.06553,7e-05,6.62679]
[1778615147358,34.22,80751.39,142.0,0.06555,7e-05,6.62825]
[1778615153400,34.22,80751.38,142.0,0.06556,7e-05,6.6289]
[1778615158435,34.23,80753.11,142.0,0.06569,7e-05,6.63936]
[1778615166491,34.23,80751.6,142.0,0.06559,7e-05,6.63156]
[1778615171963,34.23,80751.08,142.0,0.06556,7e-05,6.62894]
[1778615173656,34.23,80744.1,142.0,0.06507,7e-05,6.58951]
[1778615174136,34.23,80744.1,142.0,0.06507,7e-05,6.58951]
[1778615179582,34.23,80735.62,142.0,0.06448,7e-05,6.54305]
[1778615184617,34.24,80732.66,142.0,0.06429,7e-05,6.52764]
[1778615189652,34.24,80735.32,142.0,0.0645,7e-05,6.54403]
[1778615194687,34.24,80734.5,142.0,0.06441,7e-05,6.53563]
[1778615199963,34.24,80738.83,142.0,0.06473,7e-05,6.56122]
[1778615199980,34.24,80738.82,142.0,0.06473,7e-05,6.56139]
[1778615200627,34.24,80738.82,142.0,0.06473,7e-05,6.56139]
[1778615200678,34.24,80738.82,142.0,0.06473,7e-05,6.56139]
[1778615204539,34.24,80742.23,142.0,0.06496,7e-05,6.57989]
[1778615205052,34.24,80742.23,142.0,0.06496,7e-05,6.57989]
[1778615210418,34.24,80732.88,142.0,0.06428,7e-05,6.52528]
[1778615215834,34.23,80738.18,142.0,0.06464,7e-05,6.55366]
[1778615221876,34.23,80738.21,142.0,0.06462,7e-05,6.55227]
[1778615222697,34.23,80738.21,142.0,0.06462,7e-05,6.55227]
[1778615222883,34.23,80738.46,142.0,0.06463,7e-05,6.55343]
[1778615227918,34.23,80739.98,142.0,0.06475,7e-05,6.5632]
[1778615234237,34.24,80740.1,142.0,0.06477,7e-05,6.56476]
[1778615240007,34.24,80746.06,142.0,0.06522,7e-05,6.60031]
[1778615242215,34.24,80746.42,142.0,0.06525,7e-05,6.60253]
[1778615246049,34.24,80747.09,142.0,0.0653,7e-05,6.60702]
[1778615254100,34.24,80751.08,142.0,0.06556,7e-05,6.62599]
[1778615259135,34.25,80754.01,142.0,0.06578,7e-05,6.64335]
[1778615265177,34.25,80755.43,142.0,0.06589,7e-05,6.65199]
[1778615270212,34.25,80755.31,142.0,0.06589,7e-05,6.65169]
[1778615275249,34.25,80752.39,142.0,0.06568,7e-05,6.63535]
[1778615281290,34.25,80752.86,142.0,0.06572,7e-05,6.63866]
[1778615286325,34.25,80752.94,142.0,0.06573,7e-05,6.63953]
[1778615291360,34.25,80762.38,142.0,0.06642,7e-05,6.69391]
[1778615296395,34.25,80767.05,142.0,0.06676,7e-05,6.72064]
[1778615299349,34.25,80767.1,142.0,0.06676,7e-05,6.72088]
[1778615307472,34.25,80767.17,142.0,0.06676,7e-05,6.72079]
[1778615311212,34.25,80766.76,142.0,0.06673,7e-05,6.71829]
[1778615316535,34.25,80767.43,142.0,0.06673,7e-05,6.71681]
[1778615321570,34.25,80767.63,142.0,0.06674,7e-05,6.71773]
[1778615326605,34.25,80771.52,142.0,0.06702,7e-05,6.73989]
[1778615331640,34.25,80770.98,142.0,0.06697,7e-05,6.73636]
[1778615336675,34.25,80771.08,142.0,0.06698,7e-05,6.73654]
[1778615341712,34.24,80773.82,142.0,0.06717,7e-05,6.75188]
[1778615347753,34.24,80775.68,142.0,0.0673,7e-05,6.76188]
[1778615350040,34.24,80775.75,142.0,0.0673,7e-05,6.76216]
[1778615355809,34.24,80779.14,142.0,0.06754,7e-05,6.7807]
[1778615360844,34.24,80779.84,142.0,0.06758,7e-05,6.7839]
[1778615365430,34.24,80778.62,142.0,0.06748,7e-05,6.77634]
[1778615370914,34.24,80778.27,142.0,0.06744,7e-05,6.77323]
[1778615371958,34.24,80778.27,142.0,0.06744,7e-05,6.77323]
[1778615374044,34.23,80775.95,142.0,0.06722,7e-05,6.75444]
[1778615380204,34.23,80774.79,142.0,0.06713,7e-05,6.74704]
[1778615386023,34.23,80774.6,142.0,0.0671,7e-05,6.74516]
[1778615389681,34.23,80775.21,142.0,0.06714,7e-05,6.74834]
[1778615390199,34.23,80775.21,142.0,0.06714,7e-05,6.74834]
[1778615396093,34.23,80772.19,142.0,0.06691,7e-05,6.73016]
[1778615396746,34.23,80772.19,142.0,0.06691,7e-05,6.73016]
[1778615397100,34.23,80771.46,142.0,0.06686,7e-05,6.72587]
[1778615398098,34.23,80771.46,142.0,0.06686,7e-05,6.72587]
[1778615398107,34.23,80771.3,142.0,0.06685,7e-05,6.72545]
[1778615400025,34.23,80767.8,142.0,0.0666,7e-05,6.70523]
[1778615400432,34.23,80767.8,142.0,0.0666,7e-05,6.70523]
[1778615401147,34.23,80764.05,142.0,0.06632,7e-05,6.68364]
[1778615402494,34.23,80761.61,142.0,0.06615,7e-05,6.66964]
[1778615407724,34.23,80766.03,142.0,0.06647,7e-05,6.69509]
[1778615407767,34.23,80766.03,142.0,0.06647,7e-05,6.69509]
[1778615408404,34.23,80766.03,142.0,0.06647,7e-05,6.69509]
[1778615408415,34.23,80770.49,142.0,0.06679,7e-05,6.72073]
[1778615408676,34.23,80770.49,142.0,0.06679,7e-05,6.72073]
[1778615409185,34.23,80773.23,142.0,0.06699,7e-05,6.73646]
[1778615411687,34.23,80772.93,142.0,0.06697,7e-05,6.73455]
[1778615417242,34.23,80770.68,142.0,0.0668,7e-05,6.72116]
[1778615422277,34.23,80771.1,142.0,0.06683,7e-05,6.72331]
[1778615423057,34.23,80771.1,142.0,0.06683,7e-05,6.72331]
[1778615423113,34.23,80771.1,142.0,0.06683,7e-05,6.72331]
[1778615423823,34.23,80771.68,142.0,0.06687,7e-05,6.72659]
[1778615429186,34.23,80772.14,142.0,0.0669,7e-05,6.72894]
[1778615434361,34.23,80770.41,142.0,0.06672,7e-05,6.71353]
[1778615439396,34.23,80770.76,142.0,0.06674,7e-05,6.71533]
[1778615444435,34.22,80770.34,142.0,0.06671,7e-05,6.71267]
[1778615449541,34.22,80776.66,142.0,0.06717,7e-05,6.74891]
[1778615455514,34.22,80783.65,142.0,0.06767,7e-05,6.78836]
[1778615460549,34.22,80782.84,142.0,0.0676,7e-05,6.78292]
[1778615462108,34.22,80783.13,142.0,0.06762,7e-05,6.78446]
[1778615467599,34.22,80791.35,142.0,0.06821,7e-05,6.83102]
[1778615470628,34.22,80791.9,142.0,0.06825,7e-05,6.8338]
[1778615470690,34.22,80792.16,142.0,0.06827,7e-05,6.8351]
[1778615474158,34.22,80793.47,142.0,0.06838,7e-05,6.84381]
[1778615474297,34.22,80793.47,142.0,0.06838,7e-05,6.84381]
[1778615478508,34.22,80797.05,142.0,0.06866,7e-05,6.86607]
[1778615483368,34.22,80809.08,142.0,0.06958,8e-05,6.93765]
[1778615488749,34.23,80811.84,142.0,0.0698,8e-05,6.95502]
[1778615493784,34.23,80812.5,142.0,0.06982,8e-05,6.95462]
[1778615498819,34.23,80811.95,142.0,0.06979,8e-05,6.9523]
[1778615503854,34.23,80813.84,142.0,0.06994,8e-05,6.96427]
[1778615509707,34.23,80812.88,142.0,0.06988,8e-05,6.9593]
[1778615510298,34.24,80811.94,142.0,0.06981,8e-05,6.95396]
[1778615510920,34.24,80813.08,142.0,0.0699,8e-05,6.96083]
[1778615511766,34.24,80813.08,142.0,0.0699,8e-05,6.96083]
[1778615512812,34.24,80814.85,142.0,0.07003,8e-05,6.97155]
[1778615517952,34.24,80817.21,142.0,0.07022,8e-05,6.98628]
[1778615523746,34.24,80820.2,142.0,0.07046,8e-05,7.00441]
[1778615530402,34.24,80826.39,142.0,0.07094,8e-05,7.04161]
[1778615534393,34.24,80828.84,142.0,0.07113,8e-05,7.05627]
[1778615540295,34.24,80829.81,142.0,0.0712,8e-05,7.06218]
[1778615546148,34.24,80822.09,142.0,0.07062,8e-05,7.01709]
[1778615548802,34.24,80821.95,142.0,0.07061,8e-05,7.01635]
[1778615550865,34.24,80821.83,142.0,0.07061,8e-05,7.01587]
[1778615556218,34.24,80823.14,142.0,0.07066,8e-05,7.01884]
[1778615562261,34.24,80824.74,142.0,0.07079,8e-05,7.02854]
[1778615565268,34.25,80825.29,142.0,0.07083,8e-05,7.03186]
[1778615570316,34.25,80824.64,142.0,0.07079,8e-05,7.02821]
[1778615575351,34.25,80825.77,142.0,0.07087,8e-05,7.03503]
[1778615580386,34.25,80825.08,142.0,0.07082,8e-05,7.03113]
[1778615584414,34.25,80835.33,142.0,0.07161,8e-05,7.0918]
[1778615589449,34.25,80837.44,142.0,0.07177,8e-05,7.10391]
[1778615594545,34.24,80842.74,142.0,0.07217,8e-05,7.13504]
[1778615600240,34.24,80852.85,142.0,0.07294,8e-05,7.19435]
[1778615601209,34.24,80851.76,142.0,0.07285,8e-05,7.18761]
[1778615606580,34.24,80847.24,142.0,0.07249,8e-05,7.15957]
[1778615611615,34.24,80846.59,142.0,0.07238,8e-05,7.14962]
[1778615611882,34.24,80846.59,142.0,0.07238,8e-05,7.14962]
[1778615617658,34.24,80846.17,142.0,0.07233,8e-05,7.14614]
[1778615622183,34.23,80845.89,142.0,0.0723,8e-05,7.14368]
[1778615627733,34.23,80846.64,142.0,0.07235,8e-05,7.14722]
[1778615633775,34.23,80846.98,142.0,0.07236,8e-05,7.14828]
[1778615635326,34.23,80847.29,142.0,0.07238,8e-05,7.14997]
[1778615637624,34.23,80837.29,142.0,0.07161,8e-05,7.09027]
[1778615640824,34.23,80822.73,142.0,0.07049,8e-05,7.00398]
[1778615642838,34.23,80810.0,142.0,0.06953,8e-05,6.92937]
[1778615644941,34.23,80810.72,142.0,0.06959,8e-05,6.93395]
[1778615645257,34.23,80810.72,142.0,0.06959,8e-05,6.93395]
[1778615645859,34.23,80810.58,142.0,0.06957,8e-05,6.93272]
[1778615646085,34.23,80810.58,142.0,0.06957,8e-05,6.93272]
[1778615646866,34.23,80810.02,142.0,0.06953,8e-05,6.92961]
[1778615649490,34.23,80808.77,142.0,0.06945,8e-05,6.92266]
[1778615649889,34.23,80806.95,142.0,0.0693,8e-05,6.91162]
[1778615650111,34.23,80806.95,142.0,0.0693,8e-05,6.91162]
[1778615650217,34.23,80806.95,142.0,0.0693,8e-05,6.91162]
[1778615650287,34.23,80806.95,142.0,0.0693,8e-05,6.91162]
[1778615650320,34.23,80806.95,142.0,0.0693,8e-05,6.91162]
[1778615650616,34.23,80806.95,142.0,0.0693,8e-05,6.91162]
[1778615650897,34.23,80792.34,142.0,0.06821,7e-05,6.82643]
[1778615651077,34.23,80792.34,142.0,0.06821,7e-05,6.82643]
[1778615652019,34.23,80784.94,142.0,0.06766,7e-05,6.78292]
[1778615653290,34.23,80780.72,142.0,0.06735,7e-05,6.75834]
[1778615655268,34.23,80779.45,142.0,0.06725,7e-05,6.75077]
[1778615656297,34.23,80775.09,142.0,0.06693,7e-05,6.7255]
[1778615661975,34.23,80783.4,142.0,0.06753,7e-05,6.77299]
[1778615665896,34.22,80784.06,142.0,0.06758,7e-05,6.7765]
[1778615666003,34.22,80786.05,142.0,0.06772,7e-05,6.78772]
[1778615671062,34.23,80793.61,142.0,0.0683,7e-05,6.83308]
[1778615676541,34.23,80792.82,142.0,0.06822,7e-05,6.82516]
[1778615682118,34.24,80794.53,142.0,0.06837,7e-05,6.83743]
[1778615688979,34.24,80794.75,142.0,0.06841,7e-05,6.8404]
[1778615690310,34.24,80797.66,142.0,0.06864,7e-05,6.85799]
[1778615690314,34.24,80795.8,142.0,0.0685,7e-05,6.84747]
[1778615691049,34.24,80795.8,142.0,0.0685,7e-05,6.84747]
[1778615691241,34.24,80795.8,142.0,0.0685,7e-05,6.84747]
[1778615691810,34.24,80795.8,142.0,0.0685,7e-05,6.84747]
[1778615691909,34.24,80792.18,142.0,0.06823,7e-05,6.82595]
[1778615694277,34.24,80788.77,142.0,0.06798,7e-05,6.80655]
[1778615694373,34.24,80789.08,142.0,0.06801,7e-05,6.80874]
[1778615696239,34.24,80788.77,142.0,0.06798,7e-05,6.80675]
[1778615696341,34.24,80788.55,142.0,0.06796,7e-05,6.80528]
[1778615697679,34.24,80788.55,142.0,0.06796,7e-05,6.80528]
[1778615697779,34.24,80788.55,142.0,0.06797,7e-05,6.80608]
[1778615699011,34.24,80788.55,142.0,0.06797,7e-05,6.80608]
[1778615699607,34.24,80788.62,142.0,0.06798,7e-05,6.80648]
[1778615699670,34.24,80788.62,142.0,0.06798,7e-05,6.80648]
[1778615699703,34.24,80789.67,142.0,0.06806,7e-05,6.81239]
[1778615700188,34.24,80789.67,142.0,0.06806,7e-05,6.81239]
[1778615704894,34.25,80804.14,142.0,0.06916,7e-05,6.89861]
[1778615706289,34.25,80815.05,142.0,0.06998,8e-05,6.96269]
[1778615711324,34.25,80810.22,142.0,0.06963,8e-05,6.93519]
[1778615715589,34.25,80810.73,142.0,0.06967,8e-05,6.93876]
[1778615721394,34.25,80810.18,142.0,0.06965,8e-05,6.93687]
[1778615726429,34.26,80810.02,142.0,0.06965,8e-05,6.93688]
[1778615731466,34.26,80810.74,142.0,0.06967,8e-05,6.93689]
[1778615736502,34.26,80810.89,142.0,0.06969,8e-05,6.93869]
[1778615738977,34.26,80810.84,142.0,0.06969,8e-05,6.93858]
[1778615739018,34.26,80810.28,142.0,0.06965,8e-05,6.93567]
[1778615744559,34.26,80794.87,142.0,0.06848,7e-05,6.84388]
[1778615745150,34.26,80794.87,142.0,0.06848,7e-05,6.84388]
[1778615745566,34.26,80791.5,142.0,0.06822,7e-05,6.82404]
[1778615746505,34.26,80791.5,142.0,0.06822,7e-05,6.82404]
[1778615746573,34.26,80792.58,142.0,0.06831,7e-05,6.83068]
[1778615752615,34.25,80793.6,142.0,0.06837,7e-05,6.83521]
[1778615755954,34.25,80793.6,142.0,0.06837,7e-05,6.83521]
[1778615760575,34.25,80794.88,142.0,0.06844,7e-05,6.84102]
[1778615760753,34.25,80794.88,142.0,0.06844,7e-05,6.84102]
[1778615761191,34.25,80792.66,142.0,0.06827,7e-05,6.82785]
[1778615761678,34.25,80787.82,142.0,0.06792,7e-05,6.8001]
[1778615763713,34.25,80787.75,142.0,0.06792,7e-05,6.80006]
[1778615763814,34.25,80787.37,142.0,0.0679,7e-05,6.79866]
[1778615764317,34.25,80787.37,142.0,0.0679,7e-05,6.79866]
[1778615765000,34.25,80787.37,142.0,0.0679,7e-05,6.79866]
[1778615764699,34.25,80787.19,142.0,0.06789,7e-05,6.79762]
[1778615765706,34.25,80787.5,142.0,0.06792,7e-05,6.79982]
[1778615770741,34.25,80790.84,142.0,0.06815,7e-05,6.81824]
[1778615774302,34.25,80793.61,142.0,0.06835,7e-05,6.8337]
[1778615774373,34.25,80793.61,142.0,0.06835,7e-05,6.8337]
[1778615775227,34.25,80793.78,142.0,0.06836,7e-05,6.83447]
[1778615775776,34.25,80796.07,142.0,0.06852,7e-05,6.84756]
[1778615780813,34.25,80799.59,142.0,0.06881,7e-05,6.86965]
[1778615785533,34.26,80798.85,142.0,0.06877,7e-05,6.86684]
[1778615785847,34.26,80799.76,142.0,0.06884,7e-05,6.87187]
[1778615789638,34.25,80800.09,142.0,0.06885,7e-05,6.87294]
[1778615798940,34.25,80800.25,142.0,0.06878,7e-05,6.86598]
[1778615803975,34.25,80800.89,142.0,0.06881,7e-05,6.86835]
[1778615809011,34.24,80801.19,142.0,0.06881,7e-05,6.86876]
[1778615813354,34.24,80802.93,142.0,0.06893,7e-05,6.87782]
[1778615816153,34.24,80803.76,142.0,0.06898,7e-05,6.88181]
[1778615816612,34.24,80803.76,142.0,0.06898,7e-05,6.88181]
[1778615817067,34.24,80807.65,142.0,0.06928,8e-05,6.90483]
[1778615822102,34.24,80811.82,142.0,0.0696,8e-05,6.93035]
[1778615827137,34.24,80813.0,142.0,0.06971,8e-05,6.93832]
[1778615832172,34.25,80814.0,142.0,0.06979,8e-05,6.94505]
[1778615837207,34.25,80812.77,142.0,0.06971,8e-05,6.93877]
[1778615839165,34.25,80811.81,142.0,0.06964,8e-05,6.93334]
[1778615844258,34.25,80805.87,142.0,0.06922,7e-05,6.89997]
[1778615849293,34.25,80806.87,142.0,0.06931,8e-05,6.90709]
[1778615854328,34.26,80809.46,142.0,0.06947,8e-05,6.91841]
[1778615859363,34.26,80814.92,142.0,0.0699,8e-05,6.95144]
[1778615864398,34.26,80812.52,142.0,0.06973,8e-05,6.93832]
[1778615869433,34.26,80812.1,142.0,0.06971,8e-05,6.93687]
[1778615874468,34.27,80812.71,142.0,0.06977,8e-05,6.94142]
[1778615879503,34.27,80797.47,142.0,0.06864,7e-05,6.85353]
[1778615885036,34.27,80796.67,142.0,0.0686,7e-05,6.85018]
[1778615885137,34.27,80796.61,142.0,0.0686,7e-05,6.8505]
[1778615886177,34.27,80796.61,142.0,0.0686,7e-05,6.8505]
[1778615886552,34.27,80801.6,142.0,0.06897,7e-05,6.87931]
[1778615892221,34.27,80808.31,142.0,0.06948,8e-05,6.91925]
[1778615897629,34.28,80808.62,142.0,0.06953,8e-05,6.92286]
[1778615902664,34.28,80809.52,142.0,0.06961,8e-05,6.92924]
[1778615907699,34.28,80804.11,142.0,0.06922,7e-05,6.89886]
[1778615912734,34.29,80806.01,142.0,0.06934,8e-05,6.9061]
[1778615917769,34.29,80804.34,142.0,0.06923,7e-05,6.89768]
[1778615922804,34.29,80805.45,142.0,0.06933,8e-05,6.90546]
[1778615927839,34.29,80805.5,142.0,0.06935,8e-05,6.907]
[1778615932874,34.3,80795.79,142.0,0.06864,7e-05,6.85171]
[1778615938083,34.3,80795.39,142.0,0.06863,7e-05,6.8507]
[1778615938119,34.3,80795.39,142.0,0.06863,7e-05,6.8507]
[1778615938184,34.3,80795.35,142.0,0.06863,7e-05,6.85112]
[1778615941531,34.3,80795.83,142.0,0.06866,7e-05,6.85339]
[1778615941954,34.3,80795.83,142.0,0.06866,7e-05,6.85339]
[1778615942358,34.3,80799.05,142.0,0.0689,7e-05,6.87186]
[1778615942944,34.3,80803.15,142.0,0.06921,7e-05,6.89608]
[1778615947981,34.3,80787.75,142.0,0.06808,7e-05,6.80774]
[1778615948804,34.3,80787.75,142.0,0.06808,7e-05,6.80774]
[1778615948823,34.3,80787.75,142.0,0.06808,7e-05,6.80774]
[1778615948858,34.3,80787.75,142.0,0.06808,7e-05,6.80774]
[1778615948987,34.3,80789.76,142.0,0.06823,7e-05,6.8197]
[1778615949637,34.3,80789.76,142.0,0.06823,7e-05,6.8197]
[1778615949994,34.3,80791.04,142.0,0.06832,7e-05,6.82693]
[1778615952690,34.31,80793.05,142.0,0.06849,7e-05,6.83965]
[1778615953017,34.31,80793.92,142.0,0.06855,7e-05,6.84445]
[1778615954451,34.31,80793.36,142.0,0.0685,7e-05,6.84094]
[1778615955687,34.3,80794.22,142.0,0.06856,7e-05,6.84568]
[1778615956460,34.3,80793.65,142.0,0.06852,7e-05,6.8421]
[1778615957860,34.3,80793.85,142.0,0.06853,7e-05,6.84301]
[1778615959219,34.3,80792.7,142.0,0.06844,7e-05,6.83607]
[1778615960163,34.3,80792.18,142.0,0.0684,7e-05,6.83314]
[1778615966107,34.31,80790.53,142.0,0.06831,7e-05,6.82553]
[1778615968536,34.31,80791.17,142.0,0.06836,7e-05,6.82993]
[1778615969298,34.31,80792.05,142.0,0.06842,7e-05,6.8348]
[1778615970011,34.31,80792.05,142.0,0.06842,7e-05,6.8348]
[1778615970135,34.31,80793.4,142.0,0.06852,7e-05,6.84239]
[1778615973079,34.31,80792.42,142.0,0.06841,7e-05,6.83221]
[1778615973156,34.31,80792.72,142.0,0.06844,7e-05,6.83428]
[1778615977101,34.31,80793.55,142.0,0.06849,7e-05,6.83835]
[1778615977184,34.31,80794.02,142.0,0.06852,7e-05,6.84082]
[1778615982219,34.31,80808.62,142.0,0.06963,8e-05,6.92735]
[1778615983272,34.31,80808.62,142.0,0.06963,8e-05,6.92735]
[1778615989160,34.31,80819.01,142.0,0.07043,8e-05,6.98899]
[1778615991310,34.31,80819.12,142.0,0.07044,8e-05,6.98977]
[1778615996317,34.31,80807.53,142.0,0.06957,8e-05,6.92236]
[1778616001461,34.32,80814.88,142.0,0.07013,8e-05,6.96589]
[1778616007394,34.32,80828.64,142.0,0.07118,8e-05,7.04687]
[1778616011921,34.31,80828.02,142.0,0.07113,8e-05,7.04306]
[1778616018296,34.31,80825.89,142.0,0.07096,8e-05,7.03032]
[1778616020796,34.31,80812.79,142.0,0.06997,8e-05,6.95331]
[1778616025810,34.32,80812.67,142.0,0.06996,8e-05,6.95298]
[1778616032575,34.32,80814.25,142.0,0.07004,8e-05,6.95782]
[1778616034058,34.32,80814.25,142.0,0.07004,8e-05,6.95782]
[1778616034198,34.32,80814.25,142.0,0.07004,8e-05,6.95782]
[1778616041638,34.32,80814.22,142.0,0.07005,8e-05,6.95848]
[1778616046237,34.32,80818.39,142.0,0.07037,8e-05,6.98321]
[1778616046338,34.32,80818.96,142.0,0.07042,8e-05,6.98667]
[1778616047685,34.32,80818.91,142.0,0.07041,8e-05,6.98637]
[1778616047774,34.32,80818.99,142.0,0.07041,8e-05,6.98632]
[1778616051537,34.32,80818.96,142.0,0.07041,8e-05,6.98629]
[1778616053098,34.32,80821.14,142.0,0.07058,8e-05,6.99916]
[1778616058757,34.32,80826.88,142.0,0.07101,8e-05,7.03286]
[1778616063792,34.32,80829.2,142.0,0.07119,8e-05,7.04632]
[1778616068828,34.32,80829.77,142.0,0.07123,8e-05,7.04945]
[1778616074410,34.32,80830.36,142.0,0.07127,8e-05,7.05273]
[1778616083932,34.32,80830.08,142.0,0.07124,8e-05,7.05052]
[1778616088967,34.32,80832.65,142.0,0.07144,8e-05,7.06549]
[1778616094002,34.31,80833.46,142.0,0.07145,8e-05,7.06475]
[1778616101052,34.31,80834.26,142.0,0.0715,8e-05,7.06906]
[1778616108101,34.31,80838.34,142.0,0.07181,8e-05,7.0926]
[1778616113362,34.31,80835.87,142.0,0.07162,8e-05,7.0776]
[1778616120246,34.31,80835.1,142.0,0.07155,8e-05,7.07268]
[1778616120342,34.31,80822.89,142.0,0.07061,8e-05,7.00044]
[1778616120867,34.31,80822.89,142.0,0.07061,8e-05,7.00044]
[1778616121192,34.31,80807.92,142.0,0.06948,8e-05,6.9126]
[1778616121653,34.31,80807.92,142.0,0.06948,8e-05,6.9126]
[1778616122199,34.31,80803.49,142.0,0.06914,7e-05,6.8862]
[1778616123782,34.31,80802.73,142.0,0.06909,7e-05,6.88195]
[1778616124213,34.31,80802.59,142.0,0.06908,7e-05,6.88135]
[1778616126156,34.31,80801.45,142.0,0.06899,7e-05,6.87436]
[1778616126409,34.31,80800.26,142.0,0.06889,7e-05,6.86675]
[1778616126811,34.31,80800.26,142.0,0.06889,7e-05,6.86675]
[1778616127234,34.31,80800.22,142.0,0.06889,7e-05,6.86619]
[1778616127610,34.31,80800.22,142.0,0.06889,7e-05,6.86619]
[1778616128241,34.31,80800.29,142.0,0.06889,7e-05,6.86686]
[1778616130181,34.31,80800.06,142.0,0.06888,7e-05,6.86578]
[1778616130255,34.31,80800.12,142.0,0.06889,7e-05,6.86638]
[1778616130872,34.31,80800.12,142.0,0.06889,7e-05,6.86638]
[1778616130880,34.31,80800.12,142.0,0.06889,7e-05,6.86638]
[1778616134458,34.31,80796.39,142.0,0.0686,7e-05,6.84375]
[1778616134464,34.31,80796.39,142.0,0.0686,7e-05,6.84375]
[1778616136297,34.3,80786.01,142.0,0.06782,7e-05,6.78278]
[1778616141332,34.3,80786.48,142.0,0.06784,7e-05,6.78457]
[1778616144790,34.3,80789.05,142.0,0.06802,7e-05,6.7989]
[1778616150395,34.3,80789.05,142.0,0.06801,7e-05,6.79771]
[1778616155430,34.3,80789.09,142.0,0.06795,7e-05,6.79189]
[1778616159408,34.3,80786.75,142.0,0.06777,7e-05,6.77782]
[1778616159458,34.3,80792.54,142.0,0.0682,7e-05,6.8112]
[1778616160465,34.3,80802.52,142.0,0.06895,7e-05,6.86958]
[1778616165500,34.3,80803.29,142.0,0.06902,7e-05,6.87541]
[1778616168401,34.3,80802.95,142.0,0.069,7e-05,6.87369]
[1778616168499,34.3,80803.19,142.0,0.06903,7e-05,6.87563]
[1778616169499,34.3,80803.19,142.0,0.06903,7e-05,6.87563]
[1778616169529,34.3,80805.17,142.0,0.06917,7e-05,6.88684]
[1778616174563,34.3,80808.41,142.0,0.06943,8e-05,6.90701]
[1778616179601,34.31,80810.21,142.0,0.06958,8e-05,6.91856]
[1778616184636,34.31,80809.53,142.0,0.06954,8e-05,6.91554]
[1778616189671,34.31,80810.21,142.0,0.0696,8e-05,6.92044]
[1778616194706,34.31,80806.08,142.0,0.06931,8e-05,6.89734]
[1778616199741,34.31,80805.33,142.0,0.06926,7e-05,6.89404]
[1778616202149,34.31,80805.33,142.0,0.06926,7e-05,6.89404]
[1778616202200,34.32,80805.08,142.0,0.06925,7e-05,6.89301]
[1778616207903,34.31,80803.11,142.0,0.06909,7e-05,6.88041]
[1778616208004,34.31,80805.56,142.0,0.06927,7e-05,6.89437]
[1778616213839,34.31,80813.9,142.0,0.06986,8e-05,6.93901]
[1778616218874,34.32,80816.12,142.0,0.07004,8e-05,6.95272]
[1778616223909,34.32,80816.41,142.0,0.07007,8e-05,6.95507]
[1778616228944,34.32,80816.26,142.0,0.07007,8e-05,6.95481]
[1778616233979,34.32,80824.0,142.0,0.07066,8e-05,7.0007]
[1778616239014,34.32,80824.79,142.0,0.07072,8e-05,7.00558]
[1778616244049,34.32,80826.47,142.0,0.07085,8e-05,7.01564]
[1778616250091,34.32,80826.76,142.0,0.07088,8e-05,7.01748]
[1778616255126,34.32,80827.3,142.0,0.07092,8e-05,7.02073]
[1778616259154,34.32,80837.68,142.0,0.07171,8e-05,7.08203]
[1778616261365,34.32,80837.6,142.0,0.07171,8e-05,7.08148]
[1778616263232,34.32,80846.54,142.0,0.07239,8e-05,7.13413]
[1778616269224,34.32,80852.92,142.0,0.07287,8e-05,7.17077]
[1778616274259,34.31,80853.94,142.0,0.07289,8e-05,7.1704]
[1778616279294,34.31,80868.25,142.0,0.07399,8e-05,7.25472]
[1778616283708,34.31,80868.77,142.0,0.07402,8e-05,7.25642]
[1778616289364,34.3,80870.63,142.0,0.07413,8e-05,7.26538]
[1778616289637,34.3,80870.63,142.0,0.07413,8e-05,7.26538]
[1778616291942,34.3,80870.97,142.0,0.07415,8e-05,7.26668]
[1778616297420,34.3,80870.77,142.0,0.0741,8e-05,7.26294]
[1778616299824,34.3,80870.8,142.0,0.0741,8e-05,7.26276]
[1778616300279,34.3,80870.8,142.0,0.0741,8e-05,7.26276]
[1778616300441,34.29,80866.85,142.0,0.07378,8e-05,7.23836]
[1778616305476,34.28,80862.09,142.0,0.07335,8e-05,7.20562]
[1778616309852,34.28,80859.76,142.0,0.07312,8e-05,7.18843]
[1778616310511,34.28,80859.92,142.0,0.07313,8e-05,7.18916]
[1778616315546,34.27,80858.1,142.0,0.07297,8e-05,7.17719]
[1778616320581,34.27,80858.86,142.0,0.07302,8e-05,7.18067]
[1778616325616,34.27,80859.24,142.0,0.07303,8e-05,7.18187]
[1778616330654,34.27,80857.21,142.0,0.07286,8e-05,7.1687]
[1778616336936,34.27,80850.93,142.0,0.07232,8e-05,7.12547]
[1778616341995,34.26,80852.5,142.0,0.07243,8e-05,7.13409]
[1778616349203,34.26,80853.8,142.0,0.07252,8e-05,7.14128]
[1778616350393,34.26,80838.45,142.0,0.07133,8e-05,7.04945]
[1778616351801,34.26,80825.58,142.0,0.07034,8e-05,6.97359]
[1778616356836,34.26,80825.97,142.0,0.07038,8e-05,6.97644]
[1778616361871,34.26,80826.03,142.0,0.07039,8e-05,6.97734]
[1778616366907,34.27,80820.28,142.0,0.06996,8e-05,6.94416]
[1778616371942,34.27,80821.83,142.0,0.07009,8e-05,6.95405]
[1778616376977,34.27,80823.11,142.0,0.0702,8e-05,6.96223]
[1778616380688,34.27,80828.07,142.0,0.07058,8e-05,6.99164]
[1778616382549,34.27,80832.52,142.0,0.07092,8e-05,7.018]
[1778616388054,34.27,80835.23,142.0,0.07113,8e-05,7.03411]
[1778616393089,34.27,80833.06,142.0,0.07092,8e-05,7.0162]
[1778616398124,34.27,80830.43,142.0,0.07072,8e-05,7.0009]
[1778616404166,34.27,80831.57,142.0,0.07081,8e-05,7.00798]
[1778616409201,34.27,80831.26,142.0,0.07079,8e-05,7.00646]
[1778616413609,34.27,80831.52,142.0,0.07081,8e-05,7.00812]
[1778616419271,34.27,80831.14,142.0,0.07079,8e-05,7.00644]
[1778616422051,34.27,80831.71,142.0,0.07084,8e-05,7.00994]
[1778616427327,34.27,80841.12,142.0,0.07156,8e-05,7.06557]
[1778616431985,34.27,80841.15,142.0,0.07156,8e-05,7.06565]
[1778616437397,34.27,80846.07,142.0,0.07194,8e-05,7.09451]
[1778616442471,34.27,80843.25,142.0,0.07171,8e-05,7.07745]
[1778616448474,34.27,80851.23,142.0,0.07232,8e-05,7.12412]
[1778616453509,34.27,80851.2,142.0,0.07226,8e-05,7.118]
[1778616458544,34.27,80851.21,142.0,0.07225,8e-05,7.11743]
[1778616463579,34.27,80849.94,142.0,0.07215,8e-05,7.1091]
[1778616468614,34.26,80849.66,142.0,0.07212,8e-05,7.10686]
[1778616469060,34.26,80849.66,142.0,0.07212,8e-05,7.10686]
[1778616474658,34.26,80849.48,142.0,0.07209,8e-05,7.1051]
[1778616477679,34.26,80838.73,142.0,0.07126,8e-05,7.04105]
[1778616482714,34.26,80830.16,142.0,0.07061,8e-05,6.9907]
[1778616487605,34.26,80829.59,142.0,0.07057,8e-05,6.98763]
[1778616493792,34.26,80829.85,142.0,0.07059,8e-05,6.98967]
[1778616498826,34.27,80830.02,142.0,0.07061,8e-05,6.991]
[1778616504765,34.27,80828.83,142.0,0.07052,8e-05,6.98413]
[1778616506827,34.27,80828.73,142.0,0.07052,8e-05,6.98385]
[1778616512709,34.27,80828.64,142.0,0.07052,8e-05,6.9837]
[1778616512790,34.27,80828.56,142.0,0.07047,8e-05,6.97826]
[1778616514607,34.27,80827.96,142.0,0.07042,8e-05,6.97473]
[1778616514805,34.27,80826.79,142.0,0.07032,8e-05,6.96688]
[1778616518176,34.27,80826.23,142.0,0.07028,8e-05,6.96391]
[1778616519489,34.27,80826.23,142.0,0.07028,8e-05,6.96391]
[1778616524805,34.27,80824.28,142.0,0.07013,8e-05,6.95206]
[1778616530565,34.27,80817.65,142.0,0.06964,8e-05,6.91409]
[1778616537092,34.27,80814.69,142.0,0.06944,8e-05,6.89857]
[1778616540651,34.27,80814.69,142.0,0.06944,8e-05,6.89905]
[1778616540654,34.27,80814.69,142.0,0.06944,8e-05,6.89905]
[1778616540752,34.27,80814.69,142.0,0.06945,8e-05,6.89952]
[1778616543262,34.27,80814.69,142.0,0.06945,8e-05,6.89952]
[1778616543363,34.27,80814.69,142.0,0.06944,8e-05,6.89883]
[1778616551190,34.28,80814.57,142.0,0.06946,8e-05,6.90001]
[1778616556225,34.28,80814.51,142.0,0.06947,8e-05,6.90086]
[1778616563773,34.28,80811.92,142.0,0.06928,8e-05,6.8865]
[1778616563870,34.28,80811.87,142.0,0.0693,8e-05,6.88759]
[1778616569316,34.28,80813.28,142.0,0.06938,8e-05,6.89426]
[1778616573434,34.28,80812.65,142.0,0.06928,8e-05,6.88447]
[1778616574060,34.28,80812.64,142.0,0.06927,8e-05,6.88411]
[1778616574351,34.28,80812.61,142.0,0.06927,8e-05,6.88363]
[1778616579386,34.28,80812.56,142.0,0.06928,8e-05,6.88469]
[1778616580424,34.28,80812.56,142.0,0.06928,8e-05,6.88469]
[1778616580482,34.28,80809.3,142.0,0.06904,7e-05,6.86593]
[1778616586435,34.28,80801.7,142.0,0.06845,7e-05,6.82033]
[1778616587725,34.28,80801.7,142.0,0.06845,7e-05,6.82033]
[1778616594491,34.27,80798.18,142.0,0.06817,7e-05,6.79848]
[1778616600533,34.27,80797.19,142.0,0.06809,7e-05,6.79182]
[1778616604762,34.27,80797.48,142.0,0.0681,7e-05,6.7931]
[1778616610603,34.27,80797.43,142.0,0.06809,7e-05,6.7919]
[1778616615734,34.27,80797.0,142.0,0.06805,7e-05,6.78902]
[1778616615799,34.27,80797.0,142.0,0.06805,7e-05,6.78902]
[1778616615867,34.27,80795.75,142.0,0.06795,7e-05,6.78141]
[1778616617652,34.27,80778.55,142.0,0.06668,7e-05,6.68154]
[1778616622687,34.26,80777.91,142.0,0.0666,7e-05,6.67554]
[1778616627722,34.26,80777.37,142.0,0.06653,7e-05,6.67016]
[1778616631027,34.25,80781.8,142.0,0.06684,7e-05,6.6943]
[1778616631751,34.25,80782.59,142.0,0.06685,7e-05,6.69326]
[1778616632942,34.25,80782.59,142.0,0.06685,7e-05,6.69326]
[1778616633765,34.25,80785.22,142.0,0.06703,7e-05,6.70792]
[1778616634295,34.25,80785.22,142.0,0.06703,7e-05,6.70792]
[1778616634772,34.25,80786.31,142.0,0.06711,7e-05,6.71418]
[1778616639807,34.25,80787.38,142.0,0.06719,7e-05,6.72015]
[1778616643976,34.25,80787.75,142.0,0.06721,7e-05,6.72215]
[1778616644842,34.25,80781.69,142.0,0.06676,7e-05,6.68666]
[1778616645057,34.25,80781.69,142.0,0.06676,7e-05,6.68666]
[1778616645515,34.25,80781.69,142.0,0.06676,7e-05,6.68666]
[1778616646858,34.25,80769.08,142.0,0.06583,7e-05,6.61339]
[1778616652900,34.24,80763.4,142.0,0.0654,7e-05,6.57891]
[1778616657935,34.24,80761.23,142.0,0.06522,7e-05,6.56492]
[1778616660957,34.24,80746.75,142.0,0.06417,7e-05,6.48182]
[1778616661256,34.24,80746.75,142.0,0.06417,7e-05,6.48182]
[1778616661558,34.24,80746.75,142.0,0.06417,7e-05,6.48182]
[1778616661965,34.24,80735.69,142.0,0.06339,7e-05,6.41925]
[1778616662848,34.24,80735.69,142.0,0.06339,7e-05,6.41925]
[1778616670022,34.24,80728.78,142.0,0.0629,7e-05,6.38021]
[1778616670616,34.24,80728.78,142.0,0.0629,7e-05,6.38021]
[1778616676064,34.23,80734.12,142.0,0.06327,7e-05,6.41004]
[1778616682106,34.23,80734.79,142.0,0.06331,7e-05,6.41321]
[1778616688148,34.23,80735.28,142.0,0.06334,7e-05,6.41536]
[1778616693183,34.23,80735.01,142.0,0.06327,7e-05,6.40831]
[1778616698218,34.23,80734.81,142.0,0.06325,7e-05,6.40671]
[1778616703253,34.23,80737.94,142.0,0.06346,7e-05,6.4238]
[1778616708288,34.23,80747.74,142.0,0.06415,7e-05,6.47834]
[1778616713617,34.23,80750.33,142.0,0.06432,7e-05,6.49223]
[1778616719365,34.22,80751.13,142.0,0.06436,7e-05,6.49521]
[1778616725407,34.22,80743.07,142.0,0.06378,7e-05,6.44877]
[1778616730442,34.22,80746.6,142.0,0.06402,7e-05,6.4681]
[1778616735477,34.22,80747.16,142.0,0.06405,7e-05,6.47051]
[1778616740512,34.22,80747.73,142.0,0.06408,7e-05,6.47297]
[1778616748568,34.21,80749.86,142.0,0.06422,7e-05,6.48384]
[1778616753603,34.21,80753.98,142.0,0.06445,7e-05,6.50123]
[1778616758639,34.21,80752.38,142.0,0.06433,7e-05,6.49129]
[1778616763673,34.21,80752.97,142.0,0.06436,7e-05,6.49383]
[1778616768863,34.21,80753.4,142.0,0.06438,7e-05,6.49563]
[1778616774068,34.2,80759.83,142.0,0.06483,7e-05,6.53115]
[1778616780015,34.2,80761.11,142.0,0.0649,7e-05,6.53709]
[1778616785370,34.2,80763.08,142.0,0.06503,7e-05,6.54693]
[1778616791655,34.19,80762.67,142.0,0.06498,7e-05,6.54312]
[1778616796904,34.19,80764.07,142.0,0.06506,7e-05,6.54965]
[1778616801939,34.19,80764.31,142.0,0.06506,7e-05,6.54949]
[1778616806691,34.18,80765.46,142.0,0.06513,7e-05,6.55502]
[1778616813020,34.18,80763.52,142.0,0.06492,7e-05,6.53702]
[1778616818053,34.18,80764.51,142.0,0.06497,7e-05,6.54141]
[1778616823088,34.17,80761.63,142.0,0.06475,7e-05,6.52377]
[1778616825121,34.17,80761.63,142.0,0.06475,7e-05,6.52377]
[1778616830137,34.17,80759.38,142.0,0.06457,7e-05,6.50937]
[1778616834016,34.17,80760.04,142.0,0.06461,7e-05,6.51247]
[1778616839200,34.17,80757.5,142.0,0.06441,7e-05,6.49667]
[1778616844235,34.16,80752.94,142.0,0.06407,7e-05,6.46997]
[1778616849270,34.16,80753.53,142.0,0.06411,7e-05,6.47252]
[1778616854305,34.16,80754.05,142.0,0.06413,7e-05,6.47461]
[1778616855241,34.16,80754.05,142.0,0.06413,7e-05,6.47461]
[1778616860347,34.16,80754.37,142.0,0.06414,7e-05,6.47538]
[1778616867253,34.16,80755.21,142.0,0.06419,7e-05,6.47908]
[1778616872431,34.15,80754.98,142.0,0.06411,7e-05,6.47167]
[1778616877466,34.15,80754.73,142.0,0.06408,7e-05,6.46942]
[1778616878264,34.15,80754.73,142.0,0.06408,7e-05,6.46942]
[1778616883508,34.15,80754.51,142.0,0.06406,7e-05,6.46721]
[1778616888543,34.15,80752.41,142.0,0.0639,7e-05,6.45454]
[1778616889276,34.15,80752.41,142.0,0.0639,7e-05,6.45454]
[1778616894585,34.15,80752.39,142.0,0.06388,7e-05,6.45357]
[1778616900627,34.14,80752.39,142.0,0.06387,7e-05,6.45272]
[1778616905662,34.14,80752.36,142.0,0.06386,7e-05,6.45183]
[1778616910699,34.14,80752.48,142.0,0.06386,7e-05,6.45178]
[1778616917748,34.14,80753.86,142.0,0.06395,7e-05,6.4585]
[1778616922783,34.14,80753.98,142.0,0.06394,7e-05,6.4584]
[1778616927818,34.13,80753.98,142.0,0.06393,7e-05,6.45764]
[1778616932853,34.13,80753.64,142.0,0.06386,7e-05,6.44993]
[1778616937888,34.13,80753.57,142.0,0.06384,7e-05,6.44884]
[1778616941916,34.13,80765.62,142.0,0.06469,7e-05,6.5166]
[1778616945145,34.13,80768.79,142.0,0.06492,7e-05,6.53418]
[1778616950982,34.12,80770.83,142.0,0.06504,7e-05,6.54393]
[1778616953262,34.12,80771.04,142.0,0.06505,7e-05,6.54485]
[1778616954112,34.12,80770.83,142.0,0.06503,7e-05,6.54311]
[1778616960046,34.12,80768.38,142.0,0.06483,7e-05,6.52749]
[1778616965658,34.12,80768.01,142.0,0.06479,7e-05,6.52441]
[1778616970779,34.11,80767.71,142.0,0.06476,7e-05,6.52151]
[1778616976364,34.11,80762.22,142.0,0.06434,7e-05,6.48847]
[1778616980698,34.11,80761.7,142.0,0.06429,7e-05,6.48479]
[1778616983529,34.11,80742.9,142.0,0.06296,7e-05,6.37819]
[1778616989267,34.11,80742.57,142.0,0.06293,7e-05,6.37626]
[1778616993969,34.11,80736.47,142.0,0.06246,7e-05,6.33709]
[1778617001042,34.11,80737.61,142.0,0.06254,7e-05,6.34362]
[1778617004241,34.11,80741.01,142.0,0.06278,7e-05,6.36282]
[1778617009390,34.11,80746.54,142.0,0.06317,7e-05,6.39364]
[1778617014429,34.11,80746.99,142.0,0.06319,7e-05,6.39582]
[1778617019464,34.11,80744.68,142.0,0.06303,7e-05,6.38246]
[1778617024826,34.11,80743.81,142.0,0.06296,7e-05,6.37747]
[1778617030541,34.11,80748.3,142.0,0.06328,7e-05,6.40235]
[1778617037590,34.1,80749.19,142.0,0.06333,7e-05,6.40675]
[1778617043353,34.1,80749.64,142.0,0.06336,7e-05,6.40896]
[1778617045417,34.1,80750.91,142.0,0.06345,7e-05,6.41595]
[1778617047475,34.1,80750.96,142.0,0.06345,7e-05,6.41596]
[1778617052695,34.1,80750.9,142.0,0.06339,7e-05,6.41008]
[1778617057731,34.1,80750.94,142.0,0.06339,7e-05,6.40993]
[1778617062766,34.1,80751.04,142.0,0.06339,7e-05,6.41015]
[1778617067801,34.1,80758.44,142.0,0.06391,7e-05,6.4517]
[1778617072836,34.1,80758.34,142.0,0.0639,7e-05,6.45048]
[1778617078878,34.1,80759.48,142.0,0.06397,7e-05,6.45611]
[1778617082538,34.09,80759.49,142.0,0.06396,7e-05,6.45562]
[1778617087975,34.09,80768.63,142.0,0.0646,7e-05,6.50675]
[1778617093983,34.09,80769.93,142.0,0.06468,7e-05,6.51262]
[1778617099764,34.09,80771.39,142.0,0.06477,7e-05,6.52007]
[1778617105060,34.08,80772.83,142.0,0.06485,7e-05,6.5267]
[1778617110096,34.08,80771.77,142.0,0.06476,7e-05,6.51951]
[1778617115504,34.08,80771.97,142.0,0.06472,7e-05,6.51449]
[1778617120613,34.08,80774.46,142.0,0.06488,7e-05,6.5276]
[1778617126208,34.07,80784.4,142.0,0.06558,7e-05,6.58284]
[1778617126515,34.07,80784.4,142.0,0.06558,7e-05,6.58284]
[1778617126599,34.07,80784.4,142.0,0.06558,7e-05,6.58284]
[1778617132251,34.07,80786.79,142.0,0.06573,7e-05,6.5946]
[1778617137286,34.06,80786.54,142.0,0.06569,7e-05,6.5912]
[1778617137526,34.06,80786.54,142.0,0.06569,7e-05,6.5912]
[1778617137564,34.06,80786.54,142.0,0.06569,7e-05,6.5912]
[1778617138175,34.06,80786.54,142.0,0.06569,7e-05,6.5912]
[1778617143328,34.06,80787.3,142.0,0.06572,7e-05,6.5937]
[1778617148542,34.06,80787.67,142.0,0.06573,7e-05,6.59424]
[1778617151494,34.06,80789.34,142.0,0.06584,7e-05,6.60353]
[1778617155016,34.05,80788.41,142.0,0.06576,7e-05,6.59659]
[1778617157027,34.05,80788.51,142.0,0.06575,7e-05,6.59656]
[1778617158496,34.05,80788.14,142.0,0.06572,7e-05,6.59413]
[1778617159216,34.05,80788.43,142.0,0.06574,7e-05,6.5955]
[1778617164476,34.05,80785.86,142.0,0.06553,7e-05,6.57908]
[1778617169511,34.04,80785.88,142.0,0.06552,7e-05,6.57786]
[1778617174546,34.04,80784.71,142.0,0.06537,7e-05,6.56477]
[1778617179581,34.04,80784.92,142.0,0.06537,7e-05,6.56475]
[1778617180576,34.04,80784.92,142.0,0.06537,7e-05,6.56475]
[1778617185623,34.03,80783.55,142.0,0.06525,7e-05,6.55543]
[1778617190658,34.03,80781.75,142.0,0.06511,7e-05,6.54402]
[1778617196702,34.03,80779.35,142.0,0.06492,7e-05,6.52902]
[1778617201737,34.03,80781.07,142.0,0.06503,7e-05,6.53787]
[1778617206772,34.02,80781.71,142.0,0.06506,7e-05,6.54047]
[1778617214828,34.02,80780.81,142.0,0.06497,7e-05,6.53364]
[1778617219863,34.02,80780.83,142.0,0.06496,7e-05,6.53273]
[1778617224898,34.02,80780.94,142.0,0.06496,7e-05,6.53235]
[1778617228591,34.02,80780.94,142.0,0.06496,7e-05,6.53235]
[1778617229933,34.01,80769.21,142.0,0.0641,7e-05,6.46445]
[1778617236899,34.01,80763.78,142.0,0.06367,7e-05,6.4283]
[1778617242599,34.01,80763.5,142.0,0.06364,7e-05,6.42636]
[1778617248539,34.01,80763.87,142.0,0.06366,7e-05,6.42807]
[1778617253553,34.01,80762.79,142.0,0.06358,7e-05,6.42173]
[1778617256057,34.01,80763.1,142.0,0.0636,7e-05,6.42333]
[1778617256358,34.01,80763.1,142.0,0.0636,7e-05,6.42333]
[1778617264172,34.01,80762.57,142.0,0.06356,7e-05,6.41994]
[1778617269207,34.01,80762.47,142.0,0.06355,7e-05,6.41912]
[1778617274242,34.01,80762.86,142.0,0.06358,7e-05,6.42106]
[1778617279278,34.01,80763.02,142.0,0.06358,7e-05,6.42171]
[1778617284313,34.01,80763.19,142.0,0.06359,7e-05,6.4224]
[1778617289348,34.01,80763.23,142.0,0.06359,7e-05,6.42235]
[1778617294383,34.01,80762.99,142.0,0.06353,7e-05,6.41568]
[1778617299418,34.0,80763.19,142.0,0.06354,7e-05,6.41657]
[1778617304453,34.0,80763.38,142.0,0.06355,7e-05,6.41734]
[1778617309488,34.0,80763.7,142.0,0.06357,7e-05,6.4189]
[1778617314524,34.0,80763.74,142.0,0.06357,7e-05,6.41887]
[1778617319559,34.0,80763.29,142.0,0.06353,7e-05,6.41606]
[1778617322580,34.0,80763.85,142.0,0.06357,7e-05,6.41907]
[1778617325601,34.0,80764.12,142.0,0.06358,7e-05,6.42044]
[1778617330636,34.0,80762.84,142.0,0.06349,7e-05,6.41292]
[1778617337685,34.0,80763.17,142.0,0.06351,7e-05,6.41447]
[1778617342720,34.0,80763.7,142.0,0.06354,7e-05,6.41723]
[1778617347983,34.0,80763.73,142.0,0.06354,7e-05,6.41714]
[1778617350310,34.0,80763.54,142.0,0.06353,7e-05,6.41601]
[1778617350332,34.0,80763.54,142.0,0.06353,7e-05,6.41601]
[1778617355811,34.0,80755.18,142.0,0.06289,7e-05,6.3637]
[1778617360846,34.0,80755.19,142.0,0.06289,7e-05,6.36391]
[1778617368902,34.0,80755.06,142.0,0.06289,7e-05,6.36343]
[1778617375953,34.0,80755.05,142.0,0.06289,7e-05,6.36358]
[1778617378987,34.0,80755.33,142.0,0.06291,7e-05,6.36522]
[1778617384798,34.0,80762.42,142.0,0.06341,7e-05,6.40537]
[1778617390052,34.0,80767.89,142.0,0.0638,7e-05,6.43606]
[1778617395087,34.0,80772.38,142.0,0.06411,7e-05,6.46107]
[1778617400122,34.0,80772.29,142.0,0.0641,7e-05,6.45992]
[1778617405157,34.0,80780.06,142.0,0.06465,7e-05,6.50344]
[1778617410192,33.99,80779.83,142.0,0.06462,7e-05,6.50116]
[1778617415227,33.99,80779.72,142.0,0.06455,7e-05,6.49454]
[1778617420262,33.99,80781.33,142.0,0.06466,7e-05,6.50287]
[1778617425297,33.99,80781.32,142.0,0.06465,7e-05,6.50188]
[1778617431339,33.98,80780.96,142.0,0.06461,7e-05,6.49874]
[1778617436374,33.98,80780.72,142.0,0.06458,7e-05,6.49649]
[1778617441409,33.98,80781.34,142.0,0.06461,7e-05,6.49919]
[1778617446444,33.98,80781.96,142.0,0.06464,7e-05,6.50188]
[1778617452488,33.98,80787.23,142.0,0.06501,7e-05,6.53095]
[1778617457522,33.97,80790.79,142.0,0.06526,7e-05,6.55026]
[1778617457864,33.97,80790.79,142.0,0.06526,7e-05,6.55026]
[1778617463564,33.97,80789.96,142.0,0.06518,7e-05,6.54408]
[1778617467883,33.97,80789.26,142.0,0.06512,7e-05,6.53939]
[1778617473634,33.97,80783.4,142.0,0.06463,7e-05,6.49918]
[1778617478669,33.96,80783.6,142.0,0.06463,7e-05,6.49955]
[1778617483704,33.96,80783.59,142.0,0.06462,7e-05,6.49874]
[1778617489895,33.96,80783.63,142.0,0.06461,7e-05,6.49804]
[1778617495331,33.96,80780.52,142.0,0.06438,7e-05,6.47961]
[1778617500826,33.96,80780.57,142.0,0.06437,7e-05,6.47915]
[1778617507875,33.96,80780.58,142.0,0.06436,7e-05,6.47834]
[1778617513917,33.95,80780.43,142.0,0.06434,7e-05,6.47674]
[1778617518953,33.95,80783.83,142.0,0.06458,7e-05,6.49549]
[1778617524275,33.95,80786.52,142.0,0.06477,7e-05,6.51021]
[1778617530030,33.95,80799.5,142.0,0.06569,7e-05,6.58305]
[1778617534386,33.94,80799.4,142.0,0.06562,7e-05,6.57648]
[1778617540100,33.94,80802.33,142.0,0.06581,7e-05,6.59124]
[1778617545135,33.94,80802.31,142.0,0.06579,7e-05,6.58957]
[1778617550170,33.93,80801.09,142.0,0.06568,7e-05,6.58101]
[1778617555205,33.93,80800.86,142.0,0.06564,7e-05,6.57826]
[1778617555967,33.93,80800.86,142.0,0.06564,7e-05,6.57826]
[1778617561247,33.93,80801.43,142.0,0.06567,7e-05,6.57986]
[1778617566459,33.92,80801.53,142.0,0.06566,7e-05,6.57961]
[1778617566482,33.92,80801.53,142.0,0.06566,7e-05,6.57961]
[1778617572382,33.92,80799.1,142.0,0.06546,7e-05,6.56372]
[1778617577514,33.92,80799.33,142.0,0.06546,7e-05,6.56381]
[1778617582669,33.92,80793.37,142.0,0.06501,7e-05,6.52843]
[1778617584809,33.91,80792.7,142.0,0.06496,7e-05,6.5242]
[1778617590450,33.91,80794.67,142.0,0.06508,7e-05,6.53418]
[1778617595485,33.91,80794.97,142.0,0.06505,7e-05,6.52978]
[1778617600520,33.91,80792.61,142.0,0.06486,7e-05,6.51523]
[1778617606562,33.9,80792.95,142.0,0.06487,7e-05,6.51608]
[1778617614707,33.9,80793.36,142.0,0.0649,7e-05,6.51825]
[1778617621667,33.9,80792.6,142.0,0.06481,7e-05,6.51126]
[1778617629602,33.9,80793.57,142.0,0.06487,7e-05,6.51608]
[1778617639793,33.89,80793.17,142.0,0.06481,7e-05,6.51097]
[1778617647995,33.89,80793.65,142.0,0.06484,7e-05,6.51317]
[1778617653894,33.89,80782.01,142.0,0.06393,7e-05,6.43985]
[1778617658927,33.88,80780.81,142.0,0.06384,7e-05,6.43273]
[1778617663962,33.88,80779.65,142.0,0.06375,7e-05,6.42595]
[1778617664082,33.88,80779.65,142.0,0.06375,7e-05,6.42595]
[1778617670008,33.88,80776.0,142.0,0.06349,7e-05,6.40511]
[1778617677060,33.88,80777.31,142.0,0.06359,7e-05,6.41263]
[1778617677095,33.88,80777.31,142.0,0.06359,7e-05,6.41263]
[1778617681088,33.88,80789.4,142.0,0.06445,7e-05,6.4815]
[1778617684259,33.88,80789.85,142.0,0.06448,7e-05,6.48386]
[1778617690151,33.88,80790.84,142.0,0.06455,7e-05,6.48876]
[1778617691820,33.88,80790.84,142.0,0.06455,7e-05,6.48876]
[1778617697200,33.88,80789.92,142.0,0.06447,7e-05,6.48266]
[1778617702235,33.88,80790.48,142.0,0.0645,7e-05,6.48522]
[1778617710291,33.88,80791.81,142.0,0.06458,7e-05,6.49175]
[1778617715326,33.87,80791.01,142.0,0.06447,7e-05,6.4814]
[1778617720361,33.87,80790.54,142.0,0.06443,7e-05,6.47809]
[1778617725396,33.87,80791.56,142.0,0.06449,7e-05,6.48333]
[1778617730431,33.87,80792.06,142.0,0.06452,7e-05,6.48559]
[1778617735466,33.87,80794.82,142.0,0.06471,7e-05,6.50075]
[1778617740501,33.87,80794.35,142.0,0.06467,7e-05,6.49734]
[1778617741166,33.87,80794.35,142.0,0.06467,7e-05,6.49734]
[1778617748557,33.86,80794.28,142.0,0.06465,7e-05,6.49578]
[1778617753592,33.86,80793.8,142.0,0.06461,7e-05,6.4923]
[1778617758735,33.86,80794.53,142.0,0.06465,7e-05,6.4959]
[1778617769704,33.86,80796.93,142.0,0.0648,7e-05,6.50772]
[1778617770958,33.86,80796.93,142.0,0.0648,7e-05,6.50772]
[1778617776753,33.85,80797.56,142.0,0.06479,7e-05,6.5051]
[1778617780718,33.85,80798.82,142.0,0.06487,7e-05,6.51183]
[1778617785816,33.85,80799.21,142.0,0.06489,7e-05,6.51302]
[1778617790851,33.85,80799.97,142.0,0.06493,7e-05,6.51651]
[1778617795886,33.85,80798.42,142.0,0.06481,7e-05,6.50672]
[1778617800922,33.85,80798.16,142.0,0.06478,7e-05,6.50441]
[1778617805957,33.84,80797.85,142.0,0.06474,7e-05,6.50171]
[1778617811999,33.84,80796.77,142.0,0.06465,7e-05,6.49462]
[1778617817037,33.84,80795.15,142.0,0.06453,7e-05,6.48473]
[1778617822073,33.84,80785.28,142.0,0.06381,7e-05,6.42786]
[1778617827108,33.84,80784.82,142.0,0.06378,7e-05,6.42515]
[1778617833150,33.84,80782.19,142.0,0.06354,7e-05,6.40515]
[1778617844227,33.84,80782.01,142.0,0.06354,7e-05,6.40447]
[1778617849263,33.84,80782.09,142.0,0.06354,7e-05,6.4051]
[1778617854324,33.84,80783.81,142.0,0.06367,7e-05,6.41504]
[1778617859359,33.84,80784.05,142.0,0.06369,7e-05,6.41651]
[1778617864394,33.84,80784.73,142.0,0.06374,7e-05,6.42049]
[1778617867060,33.84,80784.73,142.0,0.06374,7e-05,6.42049]
[1778617867295,33.84,80784.73,142.0,0.06374,7e-05,6.42053]
[1778617872677,33.84,80784.73,142.0,0.06374,7e-05,6.42059]
[1778617878492,33.84,80784.73,142.0,0.06374,7e-05,6.42075]
[1778617888562,33.84,80784.45,142.0,0.06372,7e-05,6.41941]
[1778617894604,33.84,80783.95,142.0,0.06365,7e-05,6.4117]
[1778617899639,33.84,80781.38,142.0,0.06346,7e-05,6.39728]
[1778617904679,33.84,80779.5,142.0,0.06333,7e-05,6.38696]
[1778617909714,33.84,80779.25,142.0,0.06332,7e-05,6.38591]
[1778617913427,33.85,80771.21,142.0,0.06275,7e-05,6.34051]
[1778617917222,33.85,80762.49,142.0,0.06214,7e-05,6.29176]
[1778617922617,33.85,80760.78,142.0,0.06204,7e-05,6.2834]
[1778617923694,33.85,80759.61,142.0,0.06196,7e-05,6.27703]
[1778617928253,33.85,80759.82,142.0,0.06198,7e-05,6.27912]
[1778617933419,33.86,80752.81,142.0,0.06151,7e-05,6.24118]
[1778617936049,33.86,80751.19,142.0,0.06141,7e-05,6.23267]
[1778617941939,33.86,80750.61,142.0,0.06139,7e-05,6.2314]
[1778617945268,33.86,80744.44,142.0,0.06097,7e-05,6.19746]
[1778617948742,33.87,80739.36,142.0,0.06064,7e-05,6.17049]
[1778617952013,33.87,80729.07,142.0,0.0599,7e-05,6.10978]
[1778617956405,33.87,80728.25,142.0,0.05987,7e-05,6.10699]
[1778617959061,33.88,80712.82,142.0,0.05884,7e-05,6.02327]
[1778617964096,33.88,80711.2,142.0,0.05876,7e-05,6.01727]
[1778617966130,33.88,80726.69,142.0,0.05983,7e-05,6.10381]
[1778617970140,33.89,80737.72,142.0,0.06061,7e-05,6.16683]
[1778617975175,33.89,80736.01,142.0,0.06051,7e-05,6.15906]
[1778617980210,33.9,80734.97,142.0,0.06047,7e-05,6.15539]
[1778617986822,33.9,80735.41,142.0,0.06052,7e-05,6.15924]
[1778617992294,33.91,80737.74,142.0,0.06071,7e-05,6.17496]
[1778617997329,33.91,80738.16,142.0,0.06076,7e-05,6.1789]
[1778618002364,33.91,80738.98,142.0,0.06084,7e-05,6.18507]
[1778618009413,33.92,80739.31,142.0,0.06089,7e-05,6.1891]
[1778618014451,33.92,80743.92,142.0,0.06118,7e-05,6.2113]
[1778618019486,33.93,80745.37,142.0,0.0613,7e-05,6.22077]
[1778618024521,33.93,80746.37,142.0,0.06138,7e-05,6.22759]
[1778618029556,33.93,80743.83,142.0,0.06122,7e-05,6.21463]
[1778618034591,33.93,80740.67,142.0,0.06102,7e-05,6.19831]
[1778618039627,33.94,80742.4,142.0,0.06116,7e-05,6.20931]
[1778618045672,33.94,80738.61,142.0,0.06091,7e-05,6.18975]
[1778618050707,33.94,80735.19,142.0,0.0607,7e-05,6.17223]
[1778618055742,33.95,80735.33,142.0,0.06073,7e-05,6.17455]
[1778618060777,33.95,80732.48,142.0,0.06055,7e-05,6.16025]
[1778618068833,33.96,80730.42,142.0,0.06044,7e-05,6.15149]
[1778618073868,33.96,80732.74,142.0,0.06058,7e-05,6.16103]
[1778618076064,33.96,80733.83,142.0,0.06066,7e-05,6.16741]
[1778618081924,33.97,80736.47,142.0,0.06087,7e-05,6.18417]
[1778618086959,33.97,80735.52,142.0,0.06082,7e-05,6.18035]
[1778618088419,33.97,80735.52,142.0,0.06082,7e-05,6.18035]
[1778618094006,33.97,80732.67,142.0,0.06064,7e-05,6.16629]
[1778618094431,33.97,80732.67,142.0,0.06064,7e-05,6.16629]
[1778618100050,33.98,80733.01,142.0,0.06069,7e-05,6.17038]
[1778618102841,33.98,80733.04,142.0,0.0607,7e-05,6.17117]
[1778618106371,33.98,80731.7,142.0,0.06062,7e-05,6.16465]
[1778618106453,33.98,80731.33,142.0,0.06061,7e-05,6.16324]
[1778618108265,33.98,80732.13,142.0,0.06066,7e-05,6.16768]
[1778618108313,33.98,80732.29,142.0,0.06066,7e-05,6.1679]
[1778618111074,33.98,80731.29,142.0,0.0606,7e-05,6.16268]
[1778618115088,33.99,80731.0,142.0,0.0606,7e-05,6.16238]
[1778618117252,33.99,80731.14,142.0,0.06061,7e-05,6.16381]
[1778618117258,33.99,80731.14,142.0,0.06061,7e-05,6.16381]
[1778618117353,33.99,80731.1,142.0,0.06062,7e-05,6.16423]
[1778618121523,33.99,80731.36,142.0,0.06063,7e-05,6.16503]
[1778618122205,33.99,80731.24,142.0,0.06061,7e-05,6.16373]
[1778618127240,33.99,80731.16,142.0,0.06063,7e-05,6.16497]
[1778618132275,33.99,80731.17,142.0,0.06061,7e-05,6.16168]
[1778618136307,34.0,80714.03,142.0,0.05945,7e-05,6.0683]
[1778618142349,34.0,80713.08,142.0,0.05943,7e-05,6.06635]
[1778618144029,34.0,80713.08,142.0,0.05943,7e-05,6.06635]
[1778618149398,34.01,80721.28,142.0,0.06002,7e-05,6.11461]
[1778618154433,34.02,80721.5,142.0,0.06006,7e-05,6.11779]
[1778618161482,34.02,80723.67,142.0,0.06025,7e-05,6.13248]
[1778618163831,34.02,80726.4,142.0,0.06044,7e-05,6.14829]
[1778618164636,34.02,80726.57,142.0,0.06046,7e-05,6.14957]
[1778618165972,34.02,80726.57,142.0,0.06046,7e-05,6.14938]
[1778618171552,34.02,80725.77,142.0,0.06039,7e-05,6.14381]
[1778618175581,34.02,80713.5,142.0,0.05954,7e-05,6.07542]
[1778618178008,34.02,80708.21,142.0,0.05918,7e-05,6.04629]
[1778618178602,34.02,80707.59,142.0,0.05915,7e-05,6.04336]
[1778618178685,34.02,80707.59,142.0,0.05915,7e-05,6.04336]
[1778618179037,34.02,80707.59,142.0,0.05915,7e-05,6.04336]
[1778618179039,34.02,80707.59,142.0,0.05915,7e-05,6.04336]
[1778618180222,34.02,80707.59,142.0,0.05915,7e-05,6.04336]
[1778618180251,34.02,80707.59,142.0,0.05915,7e-05,6.04336]
[1778618180276,34.02,80708.08,142.0,0.05918,7e-05,6.0459]
[1778618185833,34.02,80708.05,142.0,0.05917,7e-05,6.04513]
[1778618187027,34.02,80708.11,142.0,0.05917,7e-05,6.04514]
[1778618187116,34.02,80708.09,142.0,0.05916,7e-05,6.04488]
[1778618192727,34.02,80707.39,142.0,0.0591,7e-05,6.03854]
[1778618192797,34.02,80707.39,142.0,0.0591,7e-05,6.03854]
[1778618192826,34.02,80708.1,142.0,0.05916,7e-05,6.04292]
[1778618198205,34.02,80708.99,142.0,0.05921,7e-05,6.04747]
[1778618199435,34.02,80708.8,142.0,0.05919,7e-05,6.04593]
[1778618199529,34.02,80708.66,142.0,0.05918,7e-05,6.04484]
[1778618201683,34.02,80708.59,142.0,0.05918,7e-05,6.04495]
[1778618206798,34.03,80708.9,142.0,0.05924,7e-05,6.04953]
[1778618209911,34.03,80708.2,142.0,0.0592,7e-05,6.04665]
[1778618211808,34.03,80706.84,142.0,0.05912,7e-05,6.04016]
[1778618211971,34.03,80706.84,142.0,0.05912,7e-05,6.04016]
[1778618213036,34.03,80707.61,142.0,0.05918,7e-05,6.04487]
[1778618216732,34.04,80706.44,142.0,0.05913,7e-05,6.04037]
[1778618217819,34.04,80705.12,142.0,0.05904,7e-05,6.03362]
[1778618218207,34.04,80705.12,142.0,0.05904,7e-05,6.03362]
[1778618220987,34.04,80700.3,142.0,0.05874,7e-05,6.00881]
[1778618221510,34.04,80700.3,142.0,0.05874,7e-05,6.00881]
[1778618221610,34.04,80699.21,142.0,0.05867,7e-05,6.00327]
[1778618221924,34.04,80699.21,142.0,0.05867,7e-05,6.00327]
[1778618222018,34.04,80691.9,142.0,0.05818,7e-05,5.96344]
[1778618227867,34.05,80683.74,142.0,0.05768,7e-05,5.92238]
[1778618227946,34.05,80683.51,142.0,0.05767,7e-05,5.92179]
[1778618232540,34.05,80681.4,142.0,0.05753,7e-05,5.91039]
[1778618232641,34.05,80680.57,142.0,0.05748,7e-05,5.90597]
[1778618234415,34.05,80679.05,142.0,0.05738,7e-05,5.89776]
[1778618241040,34.04,80679.27,142.0,0.05735,7e-05,5.89505]
[1778618246291,34.04,80680.55,142.0,0.05741,7e-05,5.90004]
[1778618252117,34.03,80681.74,142.0,0.0574,7e-05,5.89826]
[1778618257152,34.03,80682.11,142.0,0.0574,7e-05,5.89796]
[1778618262187,34.02,80682.16,142.0,0.05737,7e-05,5.89595]
[1778618267224,34.02,80682.16,142.0,0.05735,7e-05,5.89374]
[1778618272259,34.01,80681.32,142.0,0.05726,7e-05,5.88702]
[1778618277294,34.01,80681.6,142.0,0.05726,7e-05,5.88641]
[1778618282595,34.0,80681.81,142.0,0.05725,7e-05,5.88583]
[1778618282597,34.0,80681.81,142.0,0.05725,7e-05,5.88583]
[1778618286363,34.0,80693.21,142.0,0.05797,7e-05,5.94531]
[1778618291398,33.99,80695.71,142.0,0.05811,7e-05,5.95636]
[1778618294603,33.99,80697.39,142.0,0.05821,7e-05,5.96448]
[1778618294646,33.99,80697.48,142.0,0.0582,7e-05,5.96391]
[1778618296300,33.99,80697.55,142.0,0.05821,7e-05,5.96429]
[1778618297571,33.99,80696.01,142.0,0.0581,7e-05,5.95591]
[1778618300595,33.99,80694.04,142.0,0.05797,7e-05,5.94523]
[1778618304676,33.99,80694.49,142.0,0.058,7e-05,5.9478]
[1778618304689,33.99,80694.89,142.0,0.05803,7e-05,5.95003]
[1778618305361,33.99,80694.89,142.0,0.05803,7e-05,5.95003]
[1778618305496,33.99,80692.72,142.0,0.05789,7e-05,5.93824]
[1778618305890,33.99,80692.72,142.0,0.05789,7e-05,5.93824]
[1778618305970,33.99,80692.72,142.0,0.05789,7e-05,5.93824]
[1778618306503,33.99,80684.24,142.0,0.05733,7e-05,5.89229]
[1778618308632,33.99,80681.8,142.0,0.05715,7e-05,5.87818]
[1778618308701,33.98,80683.07,142.0,0.05723,7e-05,5.88464]
[1778618309196,33.98,80683.07,142.0,0.05723,7e-05,5.88464]
[1778618310006,33.98,80683.05,142.0,0.05723,7e-05,5.88453]
[1778618310024,33.98,80683.05,142.0,0.05723,7e-05,5.88453]
[1778618310534,33.99,80678.5,142.0,0.05693,7e-05,5.86009]
[1778618315125,33.98,80675.0,142.0,0.05664,7e-05,5.83454]
[1778618315225,33.98,80675.0,142.0,0.05664,7e-05,5.83454]
[1778618317673,33.98,80663.93,142.0,0.05591,6e-05,5.77453]
[1778618318925,33.98,80659.95,142.0,0.05565,6e-05,5.75281]
[1778618320930,33.98,80657.49,142.0,0.05548,6e-05,5.73925]
[1778618323524,33.98,80657.27,142.0,0.05546,6e-05,5.73766]
[1778618323626,33.98,80657.21,142.0,0.05546,6e-05,5.73713]
[1778618328199,33.98,80656.75,142.0,0.05544,6e-05,5.73597]
[1778618333698,33.98,80656.32,142.0,0.05544,6e-05,5.73567]
[1778618338733,33.99,80655.52,142.0,0.05541,6e-05,5.7331]
[1778618340820,33.99,80655.48,142.0,0.05541,6e-05,5.73323]
[1778618346830,33.99,80657.07,142.0,0.05554,6e-05,5.74372]
[1778618352834,34.0,80656.39,142.0,0.05552,6e-05,5.74243]
[1778618357869,34.0,80656.07,142.0,0.05552,6e-05,5.7424]
[1778618362904,34.01,80656.28,142.0,0.05556,6e-05,5.74519]
[1778618368946,34.01,80656.26,142.0,0.05558,6e-05,5.74709]
[1778618373981,34.01,80656.45,142.0,0.05557,6e-05,5.74492]
[1778618379016,34.02,80656.15,142.0,0.05557,6e-05,5.74503]
[1778618384051,34.02,80656.2,142.0,0.0556,6e-05,5.74701]
[1778618389114,34.03,80655.12,142.0,0.05554,6e-05,5.74267]
[1778618395131,34.03,80654.84,142.0,0.05556,6e-05,5.7437]
[1778618398346,34.03,80654.38,142.0,0.05554,6e-05,5.74199]
[1778618404194,34.04,80662.61,142.0,0.0561,6e-05,5.78844]
[1778618406152,34.04,80662.81,142.0,0.05612,6e-05,5.78981]
[1778618406169,34.04,80662.81,142.0,0.05612,6e-05,5.78981]
[1778618406208,34.04,80660.59,142.0,0.05598,6e-05,5.77824]
[1778618407586,34.04,80660.59,142.0,0.05598,6e-05,5.77824]
[1778618407684,34.04,80658.49,142.0,0.05583,6e-05,5.76661]
[1778618409818,34.04,80654.38,142.0,0.05557,6e-05,5.74472]
[1778618415273,34.05,80654.3,142.0,0.0556,6e-05,5.74685]
[1778618417447,34.05,80654.35,142.0,0.0556,6e-05,5.74749]
[1778618422716,34.05,80654.33,142.0,0.05562,6e-05,5.74921]
[1778618428364,34.06,80655.41,142.0,0.05573,6e-05,5.75753]
[1778618433399,34.06,80658.81,142.0,0.05592,6e-05,5.77252]
[1778618440448,34.07,80659.35,142.0,0.05599,6e-05,5.77761]
[1778618448504,34.07,80659.66,142.0,0.05604,6e-05,5.78169]
[1778618449978,34.07,80659.66,142.0,0.05604,6e-05,5.78169]
[1778618456560,34.08,80659.66,142.0,0.05606,6e-05,5.78406]
[1778618464616,34.08,80659.97,142.0,0.05611,6e-05,5.78803]
[1778618467152,34.08,80657.14,142.0,0.05594,6e-05,5.7735]
[1778618467637,34.08,80654.03,142.0,0.05574,6e-05,5.75721]
[1778618469060,34.08,80649.93,142.0,0.05547,6e-05,5.7352]
[1778618474686,34.08,80648.18,142.0,0.05535,6e-05,5.72497]
[1778618474945,34.08,80648.18,142.0,0.05535,6e-05,5.72497]
[1778618480728,34.08,80647.87,142.0,0.05532,6e-05,5.72225]
[1778618485763,34.08,80648.41,142.0,0.05534,6e-05,5.72438]
[1778618490798,34.07,80648.45,142.0,0.05534,6e-05,5.72385]
[1778618495833,34.07,80648.46,142.0,0.05528,6e-05,5.71833]
[1778618500869,34.07,80646.13,142.0,0.05513,6e-05,5.70527]
[1778618505904,34.07,80648.03,142.0,0.05524,6e-05,5.7147]
[1778618511946,34.07,80645.89,142.0,0.05509,6e-05,5.70261]
[1778618514252,34.07,80645.76,142.0,0.05508,6e-05,5.7018]
[1778618514353,34.07,80645.76,142.0,0.05508,6e-05,5.70168]
[1778618520010,34.07,80645.43,142.0,0.05509,6e-05,5.70241]
[1778618525295,34.08,80645.77,142.0,0.05513,6e-05,5.70585]
[1778618526606,34.08,80645.63,142.0,0.05513,6e-05,5.70551]
[1778618528662,34.08,80646.11,142.0,0.05517,6e-05,5.70884]
[1778618528764,34.08,80645.83,142.0,0.05516,6e-05,5.70775]
[1778618535112,34.08,80645.12,142.0,0.05511,6e-05,5.70355]
[1778618536134,34.08,80645.12,142.0,0.05511,6e-05,5.70355]
[1778618543169,34.08,80645.89,142.0,0.05514,6e-05,5.70649]
[1778618546611,34.08,80645.89,142.0,0.05514,6e-05,5.70649]
[1778618547145,34.08,80645.76,142.0,0.05513,6e-05,5.70537]
[1778618547246,34.08,80645.76,142.0,0.05513,6e-05,5.70537]
[1778618547908,34.08,80645.76,142.0,0.05513,6e-05,5.70537]
[1778618548990,34.08,80639.8,142.0,0.05475,6e-05,5.67364]
[1778618549580,34.08,80631.29,142.0,0.05421,6e-05,5.62885]
[1778618551932,34.08,80637.2,142.0,0.05458,6e-05,5.65985]
[1778618554660,34.08,80638.98,142.0,0.05465,6e-05,5.66422]
[1778618556325,34.07,80640.68,142.0,0.05475,6e-05,5.67303]
[1778618556369,34.07,80641.83,142.0,0.05483,6e-05,5.67901]
[1778618562198,34.08,80643.65,142.0,0.05497,6e-05,5.69074]
[1778618567111,34.09,80644.81,142.0,0.05507,6e-05,5.69936]
[1778618573383,34.09,80644.2,142.0,0.05506,6e-05,5.69861]
[1778618576950,34.09,80644.25,142.0,0.05508,6e-05,5.6997]
[1778618584460,34.1,80644.31,142.0,0.05513,6e-05,5.70371]
[1778618589498,34.11,80644.53,142.0,0.05516,6e-05,5.70689]
[1778618594533,34.11,80644.49,142.0,0.05519,6e-05,5.70869]
[1778618598937,34.11,80644.5,142.0,0.05519,6e-05,5.70914]
[1778618604646,34.12,80644.52,142.0,0.05524,6e-05,5.71282]
[1778618606469,34.12,80644.74,142.0,0.05526,6e-05,5.71438]
[1778618609132,34.12,80656.93,142.0,0.05605,6e-05,5.78018]
[1778618609146,34.12,80656.93,142.0,0.05605,6e-05,5.78018]
[1778618609299,34.12,80656.93,142.0,0.05605,6e-05,5.78018]
[1778618614716,34.13,80661.1,142.0,0.0563,6e-05,5.79923]
[1778618619751,34.13,80665.92,142.0,0.05663,7e-05,5.82619]
[1778618624786,34.13,80666.29,142.0,0.05667,7e-05,5.82925]
[1778618629821,34.13,80668.16,142.0,0.0568,7e-05,5.8403]
[1778618632369,34.14,80668.42,142.0,0.05682,7e-05,5.84208]
[1778618637877,34.14,80669.59,142.0,0.05691,7e-05,5.84951]
[1778618642912,34.14,80670.2,142.0,0.05696,7e-05,5.8537]
[1778618651004,34.14,80671.09,142.0,0.05703,7e-05,5.85936]
[1778618658017,34.15,80671.15,142.0,0.05706,7e-05,5.8616]
[1778618666073,34.15,80672.25,142.0,0.05715,7e-05,5.86888]
[1778618671108,34.15,80672.73,142.0,0.05715,7e-05,5.8674]
[1778618676144,34.15,80672.89,142.0,0.05717,7e-05,5.86913]
[1778618682185,34.16,80673.43,142.0,0.05722,7e-05,5.87308]
[1778618687220,34.16,80683.89,142.0,0.05792,7e-05,5.93027]
[1778618692256,34.16,80688.81,142.0,0.05825,7e-05,5.95714]
[1778618695212,34.16,80688.81,142.0,0.05825,7e-05,5.95722]
[1778618700312,34.16,80688.69,142.0,0.05824,7e-05,5.95665]
[1778618703333,34.16,80678.15,142.0,0.05754,7e-05,5.8998]
[1778618708368,34.16,80682.39,142.0,0.05783,7e-05,5.92311]
[1778618714410,34.16,80684.59,142.0,0.05798,7e-05,5.93537]
[1778618719445,34.16,80683.61,142.0,0.05792,7e-05,5.93036]
[1778618724480,34.16,80683.61,142.0,0.05792,7e-05,5.93068]
[1778618730522,34.16,80683.65,142.0,0.05793,7e-05,5.93131]
[1778618735557,34.16,80683.73,142.0,0.0579,7e-05,5.92722]
[1778618740592,34.17,80684.2,142.0,0.05793,7e-05,5.93018]
[1778618745859,34.17,80684.58,142.0,0.05796,7e-05,5.93239]
[1778618751121,34.17,80684.66,142.0,0.05797,7e-05,5.93326]
[1778618755291,34.17,80683.33,142.0,0.05789,7e-05,5.92631]
[1778618760733,34.17,80684.04,142.0,0.05794,7e-05,5.93051]
[1778618762751,34.17,80684.0,142.0,0.05794,7e-05,5.93034]
[1778618768791,34.17,80693.19,142.0,0.05855,7e-05,5.98016]
[1778618773826,34.17,80691.88,142.0,0.05846,7e-05,5.97294]
[1778618780016,34.17,80692.3,142.0,0.05849,7e-05,5.97515]
[1778618783631,34.17,80692.02,142.0,0.05847,7e-05,5.97353]
[1778618786919,34.17,80679.77,142.0,0.05765,7e-05,5.90726]
[1778618789206,34.17,80679.92,142.0,0.05766,7e-05,5.90815]
[1778618794975,34.17,80680.12,142.0,0.05764,7e-05,5.90492]
[1778618800010,34.17,80678.67,142.0,0.05755,7e-05,5.89756]
[1778618805045,34.17,80678.91,142.0,0.05757,7e-05,5.89936]
[1778618812096,34.17,80678.85,142.0,0.05758,7e-05,5.89977]
[1778618817132,34.17,80679.62,142.0,0.05764,7e-05,5.90457]
[1778618820429,34.18,80679.31,142.0,0.05762,7e-05,5.90321]
[1778618822577,34.18,80670.41,142.0,0.05704,7e-05,5.85558]
[1778618825235,34.18,80670.33,142.0,0.05704,7e-05,5.85552]
[1778618826198,34.18,80663.81,142.0,0.05661,7e-05,5.82045]
[1778618827300,34.18,80663.81,142.0,0.05661,7e-05,5.82045]
[1778618827303,34.18,80663.81,142.0,0.05661,7e-05,5.82045]
[1778618827401,34.18,80663.55,142.0,0.05659,7e-05,5.81876]
[1778618831274,34.18,80663.53,142.0,0.0566,7e-05,5.81934]
[1778618833509,34.18,80658.75,142.0,0.05629,6e-05,5.79452]
[1778618839291,34.18,80659.04,142.0,0.05633,6e-05,5.79762]
[1778618843512,34.18,80653.82,142.0,0.05601,6e-05,5.77092]
[1778618844270,34.18,80653.82,142.0,0.05601,6e-05,5.77092]
[1778618844326,34.18,80648.14,142.0,0.05564,6e-05,5.74052]
[1778618849361,34.18,80644.43,142.0,0.05539,6e-05,5.72005]
[1778618851951,34.18,80644.43,142.0,0.05539,6e-05,5.72005]
[1778618852150,34.18,80644.43,142.0,0.05539,6e-05,5.72005]
[1778618855200,34.18,80643.43,142.0,0.05528,6e-05,5.70945]
[1778618856129,34.18,80643.15,142.0,0.05526,6e-05,5.70755]
[1778618856281,34.18,80643.15,142.0,0.05526,6e-05,5.70755]
[1778618856297,34.18,80643.15,142.0,0.05526,6e-05,5.70755]
[1778618856228,34.18,80643.15,142.0,0.05525,6e-05,5.70741]
[1778618856801,34.18,80643.15,142.0,0.05525,6e-05,5.70741]
[1778618856889,34.18,80639.48,142.0,0.05502,6e-05,5.68804]
[1778618858335,34.18,80639.48,142.0,0.05502,6e-05,5.68804]
[1778618864015,34.18,80633.06,142.0,0.05461,6e-05,5.65391]
[1778618866424,34.18,80634.98,142.0,0.05473,6e-05,5.66379]
[1778618866432,34.18,80634.98,142.0,0.05473,6e-05,5.66379]
[1778618866480,34.18,80634.83,142.0,0.05472,6e-05,5.66293]
[1778618871905,34.18,80635.77,142.0,0.0548,6e-05,5.66971]
[1778618872097,34.18,80635.77,142.0,0.0548,6e-05,5.66971]
[1778618878565,34.19,80636.09,142.0,0.05486,6e-05,5.67493]
[1778618882758,34.19,80637.28,142.0,0.05495,6e-05,5.68248]
[1778618882799,34.19,80637.28,142.0,0.05495,6e-05,5.68248]
[1778618882969,34.19,80637.28,142.0,0.05495,6e-05,5.68248]
[1778618888635,34.2,80640.69,142.0,0.0552,6e-05,5.70303]
[1778618893670,34.2,80635.61,142.0,0.0549,6e-05,5.67829]
[1778618895356,34.2,80635.61,142.0,0.0549,6e-05,5.67829]
[1778618903160,34.21,80640.02,142.0,0.05523,6e-05,5.70484]
[1778618909782,34.22,80641.47,142.0,0.05535,6e-05,5.71541]
[1778618915825,34.22,80641.31,142.0,0.05533,6e-05,5.71182]
[1778618921867,34.23,80642.35,142.0,0.05542,6e-05,5.7194]
[1778618926912,34.23,80641.91,142.0,0.0554,6e-05,5.7181]
[1778618939770,34.24,80642.73,142.0,0.05548,6e-05,5.72443]
[1778618939775,34.24,80642.73,142.0,0.05548,6e-05,5.72443]
[1778618939820,34.24,80642.73,142.0,0.05548,6e-05,5.72443]
[1778618939876,34.24,80642.73,142.0,0.05548,6e-05,5.72443]
[1778618940938,34.24,80642.45,142.0,0.0555,6e-05,5.72588]
[1778618941151,34.24,80642.45,142.0,0.0555,6e-05,5.72588]
[1778618941716,34.24,80642.45,142.0,0.0555,6e-05,5.72621]
[1778618942725,34.24,80642.39,142.0,0.0555,6e-05,5.72622]
[1778618948054,34.25,80642.39,142.0,0.05553,6e-05,5.72815]
[1778618955103,34.25,80642.23,142.0,0.05554,6e-05,5.72953]
[1778618960138,34.26,80642.27,142.0,0.05557,6e-05,5.73132]
[1778618965173,34.26,80637.14,142.0,0.05526,6e-05,5.70581]
[1778618967746,34.26,80637.4,142.0,0.05528,6e-05,5.70752]
[1778618973229,34.27,80637.63,142.0,0.05528,6e-05,5.70634]
[1778618978272,34.27,80638.05,142.0,0.05533,6e-05,5.71029]
[1778618978962,34.27,80638.05,142.0,0.05533,6e-05,5.71029]
[1778618978969,34.27,80638.05,142.0,0.05533,6e-05,5.71029]
[1778618979279,34.27,80635.16,142.0,0.05515,6e-05,5.69541]
[1778618984314,34.27,80631.3,142.0,0.05489,6e-05,5.67424]
[1778618985373,34.27,80631.3,142.0,0.05489,6e-05,5.67424]
[1778618991363,34.27,80631.55,142.0,0.0549,6e-05,5.6747]
[1778618996398,34.27,80626.94,142.0,0.0546,6e-05,5.65]
[1778619001433,34.27,80628.69,142.0,0.0547,6e-05,5.65877]
[1778619006468,34.27,80628.5,142.0,0.05469,6e-05,5.65735]
[1778619012510,34.26,80627.86,142.0,0.05464,6e-05,5.6535]
[1778619017545,34.26,80628.01,142.0,0.05465,6e-05,5.65389]
[1778619022580,34.26,80627.86,142.0,0.05463,6e-05,5.6527]
[1778619028534,34.26,80626.39,142.0,0.05453,6e-05,5.64465]
[1778619033657,34.26,80626.77,142.0,0.05451,6e-05,5.64142]
[1778619039476,34.26,80626.39,142.0,0.05448,6e-05,5.63917]
[1778619044735,34.26,80626.75,142.0,0.0545,6e-05,5.64063]
[1778619049769,34.26,80629.95,142.0,0.0547,6e-05,5.65708]
[1778619055813,34.26,80630.19,142.0,0.05471,6e-05,5.65777]
[1778619058684,34.26,80630.19,142.0,0.05471,6e-05,5.65777]
[1778619059864,34.26,80630.19,142.0,0.0547,6e-05,5.6575]
[1778619060685,34.26,80630.19,142.0,0.0547,6e-05,5.65741]
[1778619064135,34.26,80628.57,142.0,0.0546,6e-05,5.64864]
[1778619070920,34.25,80626.61,142.0,0.05447,6e-05,5.6379]
[1778619079983,34.25,80625.87,142.0,0.05442,6e-05,5.63355]
[1778619085018,34.25,80626.07,142.0,0.05443,6e-05,5.63438]
[1778619090053,34.25,80625.22,142.0,0.05437,6e-05,5.62972]
[1778619099116,34.25,80625.58,142.0,0.05435,6e-05,5.62648]
[1778619104151,34.25,80625.87,142.0,0.05436,6e-05,5.62782]
[1778619110195,34.25,80625.7,142.0,0.05435,6e-05,5.62672]
[1778619120265,34.25,80626.09,142.0,0.05437,6e-05,5.6284]
[1778619126307,34.25,80626.28,142.0,0.05438,6e-05,5.62916]
[1778619131342,34.25,80632.13,142.0,0.05474,6e-05,5.65955]
[1778619136377,34.25,80632.17,142.0,0.05474,6e-05,5.65931]
[1778619141412,34.25,80632.28,142.0,0.05474,6e-05,5.65943]
[1778619146554,34.25,80635.43,142.0,0.05494,6e-05,5.67561]
[1778619146627,34.25,80635.43,142.0,0.05494,6e-05,5.67561]
[1778619152171,34.24,80637.2,142.0,0.055,6e-05,5.67923]
[1778619158368,34.24,80638.1,142.0,0.05505,6e-05,5.68347]
[1778619158888,34.24,80638.13,142.0,0.05505,6e-05,5.68325]
[1778619167257,34.24,80643.33,142.0,0.05536,6e-05,5.70952]
[1778619168054,34.24,80643.51,142.0,0.05537,6e-05,5.7103]
[1778619172760,34.24,80655.49,142.0,0.05613,6e-05,5.77258]
[1778619177358,34.23,80656.74,142.0,0.0562,6e-05,5.7781]
[1778619182974,34.23,80657.19,142.0,0.05621,6e-05,5.77903]
[1778619188741,34.23,80657.88,142.0,0.05623,6e-05,5.78062]
[1778619193776,34.22,80657.63,142.0,0.05619,6e-05,5.77781]
[1778619199818,34.22,80657.6,142.0,0.05617,6e-05,5.77589]
[1778619204853,34.21,80657.64,142.0,0.05615,6e-05,5.77464]
[1778619210895,34.21,80659.48,142.0,0.05625,6e-05,5.78262]
[1778619217946,34.21,80659.35,142.0,0.05617,6e-05,5.77496]
[1778619224994,34.2,80659.48,142.0,0.05615,6e-05,5.77363]
[1778619230029,34.2,80659.81,142.0,0.05616,6e-05,5.77396]
[1778619236071,34.19,80660.02,142.0,0.05615,6e-05,5.77338]
[1778619243120,34.19,80655.07,142.0,0.05581,6e-05,5.74511]
[1778619248155,34.19,80649.06,142.0,0.05541,6e-05,5.71226]
[1778619253190,34.18,80649.17,142.0,0.0554,6e-05,5.71192]
[1778619258225,34.18,80656.0,142.0,0.05583,6e-05,5.74715]
[1778619263260,34.18,80663.04,142.0,0.05627,6e-05,5.78317]
[1778619268295,34.17,80665.92,142.0,0.05644,7e-05,5.79694]
[1778619273330,34.17,80669.53,142.0,0.05661,7e-05,5.80969]
[1778619278365,34.17,80681.53,142.0,0.05737,7e-05,5.87213]
[1778619283403,34.16,80682.68,142.0,0.05742,7e-05,5.87608]
[1778619288438,34.16,80682.91,142.0,0.05741,7e-05,5.87503]
[1778619293473,34.15,80683.39,142.0,0.05741,7e-05,5.87534]
[1778619298511,34.15,80683.51,142.0,0.05739,7e-05,5.87371]
[1778619304553,34.14,80685.31,142.0,0.05747,7e-05,5.88064]
[1778619310596,34.13,80689.35,142.0,0.05771,7e-05,5.89967]
[1778619315591,34.13,80693.41,142.0,0.05795,7e-05,5.91964]
[1778619320666,34.12,80693.11,142.0,0.05789,7e-05,5.9144]
[1778619325701,34.11,80692.78,142.0,0.05783,7e-05,5.91008]
[1778619331746,34.11,80693.28,142.0,0.05779,7e-05,5.90486]
[1778619333435,34.11,80693.74,142.0,0.05781,7e-05,5.90686]
[1778619338795,34.1,80693.89,142.0,0.05778,7e-05,5.90472]
[1778619343830,34.09,80693.89,142.0,0.05775,7e-05,5.90229]
[1778619348865,34.09,80694.5,142.0,0.05776,7e-05,5.90316]
[1778619353900,34.08,80688.11,142.0,0.05731,7e-05,5.86636]
[1778619357786,34.08,80687.92,142.0,0.05729,7e-05,5.86491]
[1778619362790,34.08,80687.72,142.0,0.05726,7e-05,5.86256]
[1778619367034,34.07,80687.7,142.0,0.05722,7e-05,5.85909]
[1778619373033,34.07,80678.16,142.0,0.05656,7e-05,5.80528]
[1778619378068,34.06,80676.09,142.0,0.05641,7e-05,5.7927]
[1778619383103,34.06,80676.38,142.0,0.05641,7e-05,5.79282]
[1778619388138,34.06,80678.76,142.0,0.05655,7e-05,5.80415]
[1778619393173,34.05,80677.63,142.0,0.05641,7e-05,5.79171]
[1778619400222,34.05,80676.42,142.0,0.05631,7e-05,5.78337]
[1778619406264,34.04,80677.02,142.0,0.05633,7e-05,5.78502]
[1778619413313,34.04,80676.46,142.0,0.05627,7e-05,5.7802]
[1778619418348,34.04,80676.39,142.0,0.05625,7e-05,5.77855]
[1778619423383,34.03,80676.84,142.0,0.05627,7e-05,5.7797]
[1778619433453,34.03,80676.46,142.0,0.05621,7e-05,5.77512]
[1778619438488,34.03,80676.03,142.0,0.05617,7e-05,5.7716]
[1778619443523,34.02,80676.4,142.0,0.05618,7e-05,5.77239]
[1778619446668,34.02,80676.4,142.0,0.05618,7e-05,5.77239]
[1778619446692,34.02,80676.4,142.0,0.05618,7e-05,5.77239]
[1778619452707,34.02,80676.36,142.0,0.05611,7e-05,5.76538]
[1778619458930,34.02,80669.01,142.0,0.05562,6e-05,5.72507]
[1778619458979,34.02,80669.01,142.0,0.05562,6e-05,5.72507]
[1778619464671,34.01,80664.62,142.0,0.05532,6e-05,5.70054]
[1778619472727,34.01,80657.1,142.0,0.05483,6e-05,5.65991]
[1778619482232,34.01,80657.42,142.0,0.05484,6e-05,5.66143]
[1778619487878,34.01,80657.86,142.0,0.05486,6e-05,5.66289]
[1778619493874,34.01,80657.6,142.0,0.05483,6e-05,5.66059]
[1778619498909,34.01,80657.59,142.0,0.05483,6e-05,5.66008]
[1778619503944,34.0,80657.58,142.0,0.05482,6e-05,5.65957]
[1778619505958,34.0,80661.51,142.0,0.05507,6e-05,5.68019]
[1778619508979,34.0,80663.83,142.0,0.05521,6e-05,5.69209]
[1778619516028,34.0,80665.15,142.0,0.05524,6e-05,5.69318]
[1778619523077,34.0,80665.49,142.0,0.05525,6e-05,5.69387]
[1778619531133,34.0,80666.55,142.0,0.0553,6e-05,5.69822]
[1778619536168,33.99,80663.29,142.0,0.05509,6e-05,5.68016]
[1778619540788,33.99,80664.01,142.0,0.05513,6e-05,5.68371]
[1778619542294,33.99,80667.08,142.0,0.05532,6e-05,5.69959]
[1778619544974,33.99,80680.08,142.0,0.05616,7e-05,5.76859]
[1778619550269,33.99,80689.22,142.0,0.05673,7e-05,5.81534]
[1778619555303,33.98,80690.48,142.0,0.0568,7e-05,5.82078]
[1778619557492,33.98,80690.48,142.0,0.05679,7e-05,5.82044]
[1778619562991,33.98,80690.37,142.0,0.05676,7e-05,5.81819]
[1778619569046,33.97,80687.72,142.0,0.05656,7e-05,5.80178]
[1778619577738,33.97,80687.19,142.0,0.05645,7e-05,5.79149]
[1778619580096,33.96,80687.29,142.0,0.05645,7e-05,5.79095]
[1778619585514,33.96,80680.56,142.0,0.05599,7e-05,5.75364]
[1778619590549,33.96,80678.59,142.0,0.05585,7e-05,5.74212]
[1778619594566,33.96,80679.55,142.0,0.05591,7e-05,5.74672]
[1778619599786,33.96,80679.7,142.0,0.05591,7e-05,5.74663]
[1778619602633,33.95,80692.52,142.0,0.05674,7e-05,5.81467]
[1778619608675,33.95,80691.86,142.0,0.05667,7e-05,5.80941]
[1778619610209,33.95,80691.86,142.0,0.05666,7e-05,5.80884]
[1778619610390,33.95,80691.86,142.0,0.05666,7e-05,5.80884]
[1778619617739,33.94,80691.94,142.0,0.05664,7e-05,5.80728]
[1778619624788,33.94,80691.94,142.0,0.05662,7e-05,5.80529]
[1778619631837,33.94,80691.98,142.0,0.05655,7e-05,5.79863]
[1778619639751,33.93,80691.94,142.0,0.05654,7e-05,5.79785]
[1778619644928,33.93,80700.47,142.0,0.05707,7e-05,5.84074]
[1778619649963,33.92,80702.5,142.0,0.05718,7e-05,5.84993]
[1778619655000,33.92,80709.01,142.0,0.05758,7e-05,5.88286]
[1778619656808,33.92,80709.01,142.0,0.05758,7e-05,5.88286]
[1778619662052,33.91,80709.37,142.0,0.05757,7e-05,5.88183]
[1778619667087,33.91,80709.82,142.0,0.05757,7e-05,5.88214]
[1778619670471,33.9,80701.64,142.0,0.05702,7e-05,5.83695]
[1778619670767,33.9,80701.64,142.0,0.05702,7e-05,5.83695]
[1778619671122,33.9,80701.64,142.0,0.05702,7e-05,5.83695]
[1778619671126,33.9,80676.4,142.0,0.05536,6e-05,5.70099]
[1778619671275,33.9,80676.4,142.0,0.05536,6e-05,5.70099]
[1778619673519,33.9,80664.8,142.0,0.05461,6e-05,5.63878]
[1778619674257,33.9,80664.98,142.0,0.05462,6e-05,5.63969]
[1778619677977,33.9,80670.97,142.0,0.055,6e-05,5.67128]
[1778619681180,33.9,80671.05,142.0,0.055,6e-05,5.67143]
[1778619685408,33.9,80677.23,142.0,0.0554,6e-05,5.70383]
[1778619690100,33.9,80679.4,142.0,0.05553,6e-05,5.715]
[1778619695284,33.9,80684.95,142.0,0.05583,7e-05,5.73853]
[1778619698562,33.9,80684.95,142.0,0.05583,7e-05,5.73853]
[1778619700061,33.89,80689.24,142.0,0.05611,7e-05,5.76089]
[1778619700519,33.89,80689.83,142.0,0.05614,7e-05,5.76356]
[1778619701031,33.89,80689.83,142.0,0.05614,7e-05,5.76356]
[1778619704725,33.89,80688.29,142.0,0.05603,7e-05,5.75453]
[1778619704732,33.89,80688.29,142.0,0.05603,7e-05,5.75453]
[1778619704995,33.89,80688.29,142.0,0.05603,7e-05,5.75453]
[1778619710389,33.89,80688.51,142.0,0.05602,7e-05,5.75406]
[1778619717439,33.88,80691.16,142.0,0.05617,7e-05,5.76648]
[1778619722474,33.88,80691.09,142.0,0.05615,7e-05,5.76478]
[1778619727509,33.88,80691.2,142.0,0.05614,7e-05,5.76407]
[1778619732544,33.87,80691.23,142.0,0.05613,7e-05,5.76293]
[1778619737579,33.87,80689.98,142.0,0.05603,7e-05,5.7549]
[1778619741753,33.87,80689.57,142.0,0.056,7e-05,5.75198]
[1778619743583,33.87,80689.57,142.0,0.05599,7e-05,5.75174]
[1778619748656,33.87,80679.32,142.0,0.05531,6e-05,5.69556]
[1778619755706,33.86,80678.84,142.0,0.05522,6e-05,5.68708]
[1778619757151,33.86,80678.84,142.0,0.05522,6e-05,5.68708]
[1778619757455,33.86,80678.84,142.0,0.05522,6e-05,5.68678]
[1778619759157,33.86,80677.42,142.0,0.05513,6e-05,5.67921]
[1778619759477,33.86,80676.6,142.0,0.05507,6e-05,5.67457]
[1778619760086,33.86,80676.6,142.0,0.05507,6e-05,5.67457]
[1778619760257,33.86,80676.6,142.0,0.05507,6e-05,5.67457]
[1778619762377,33.86,80677.94,142.0,0.05515,6e-05,5.68141]
[1778619762383,33.86,80677.94,142.0,0.05515,6e-05,5.68141]
[1778619763745,33.86,80678.23,142.0,0.05517,6e-05,5.68281]
[1778619765759,33.86,80677.84,142.0,0.05514,6e-05,5.68058]
[1778619769094,33.86,80677.8,142.0,0.05514,6e-05,5.67994]
[1778619769989,33.86,80677.8,142.0,0.05513,6e-05,5.6795]
[1778619777865,33.86,80677.46,142.0,0.05509,6e-05,5.67654]
[1778619783017,33.85,80677.24,142.0,0.05508,6e-05,5.67494]
[1778619789949,33.85,80679.63,142.0,0.05521,6e-05,5.6863]
[1778619794984,33.85,80679.83,142.0,0.05522,6e-05,5.68661]
[1778619801884,33.85,80680.0,142.0,0.05523,6e-05,5.68735]
[1778619807068,33.85,80680.6,142.0,0.05524,6e-05,5.68876]
[1778619815124,33.84,80680.8,142.0,0.0552,6e-05,5.68366]
[1778619822173,33.84,80681.64,142.0,0.05524,6e-05,5.68689]
[1778619828216,33.84,80681.76,142.0,0.05523,6e-05,5.68656]
[1778619833251,33.84,80681.88,142.0,0.05523,6e-05,5.6864]
[1778619843321,33.83,80682.2,142.0,0.05523,6e-05,5.68651]
[1778619850370,33.83,80683.37,142.0,0.05529,6e-05,5.69161]
[1778619852749,33.83,80683.39,142.0,0.05529,6e-05,5.69155]
[1778619858814,33.83,80683.39,142.0,0.05529,6e-05,5.69139]
[1778619864468,33.82,80683.28,142.0,0.05526,6e-05,5.68892]
[1778619871517,33.82,80682.99,142.0,0.05518,6e-05,5.68146]
[1778619881590,33.82,80682.99,142.0,0.05517,6e-05,5.68004]
[1778619887632,33.82,80683.14,142.0,0.05517,6e-05,5.68001]
[1778619892669,33.81,80683.65,142.0,0.05519,6e-05,5.68203]
[1778619899718,33.81,80683.66,142.0,0.05518,6e-05,5.68108]
[1778619900875,33.81,80683.66,142.0,0.05518,6e-05,5.68108]
[1778619901135,33.81,80683.66,142.0,0.05518,6e-05,5.68108]
[1778619901733,33.81,80702.2,142.0,0.05638,7e-05,5.78017]
[1778619902743,33.81,80759.32,142.0,0.06024,7e-05,6.09278]
[1778619904612,33.79,80758.57,142.0,0.06009,7e-05,6.08082]
[1778619906647,33.76,80757.36,142.0,0.05983,7e-05,6.05966]
[1778619912796,33.73,80757.1,142.0,0.05962,7e-05,6.0434]
[1778619914825,33.72,80699.62,142.0,0.05573,7e-05,5.7272]
[1778619918637,33.72,80698.83,142.0,0.05568,7e-05,5.72293]
[1778619923889,33.72,80694.93,142.0,0.05542,7e-05,5.70184]
[1778619928924,33.72,80696.14,142.0,0.0555,7e-05,5.70817]
[1778619933960,33.72,80696.13,142.0,0.05545,7e-05,5.70298]
[1778619938995,33.72,80692.85,142.0,0.05524,6e-05,5.6851]
[1778619944032,33.72,80691.96,142.0,0.05518,6e-05,5.68012]
[1778619949068,33.72,80684.65,142.0,0.0547,6e-05,5.64097]
[1778619955109,33.72,80685.34,142.0,0.05475,6e-05,5.6446]
[1778619960144,33.72,80684.94,142.0,0.05472,6e-05,5.64235]
[1778619962828,33.72,80684.91,142.0,0.05472,6e-05,5.64213]
[1778619968200,33.72,80684.68,142.0,0.0547,6e-05,5.6407]
[1778619973235,33.72,80684.94,142.0,0.05471,6e-05,5.64187]
[1778619979277,33.72,80685.12,142.0,0.05472,6e-05,5.64252]
[1778619979862,33.72,80685.12,142.0,0.05472,6e-05,5.64252]
[1778619987333,33.72,80684.81,142.0,0.05469,6e-05,5.64035]
[1778619993376,33.71,80684.81,142.0,0.05465,6e-05,5.63513]
[1778619996870,33.71,80684.81,142.0,0.05465,6e-05,5.63501]
[1778620003020,33.71,80684.85,142.0,0.05464,6e-05,5.63486]
[1778620013517,33.71,80684.88,142.0,0.05464,6e-05,5.63426]
[1778620013881,33.71,80684.88,142.0,0.05464,6e-05,5.63426]
[1778620020565,33.71,80683.5,142.0,0.05454,6e-05,5.62644]
[1778620027614,33.71,80683.54,142.0,0.05454,6e-05,5.62625]
[1778620033656,33.71,80683.55,142.0,0.05454,6e-05,5.62594]
[1778620039698,33.71,80683.67,142.0,0.05454,6e-05,5.62621]
[1778620044733,33.71,80683.65,142.0,0.05453,6e-05,5.62578]
[1778620049768,33.71,80683.61,142.0,0.05453,6e-05,5.62525]
[1778620054803,33.71,80683.88,142.0,0.0545,6e-05,5.62153]
[1778620060845,33.71,80683.85,142.0,0.05449,6e-05,5.62101]
[1778620066887,33.7,80684.55,142.0,0.05453,6e-05,5.62438]
[1778620071510,33.7,80687.98,142.0,0.05475,6e-05,5.64242]
[1778620072304,33.7,80689.02,142.0,0.05481,6e-05,5.64777]
[1778620076957,33.7,80703.21,142.0,0.05573,7e-05,5.72281]
[1778620078194,33.7,80703.21,142.0,0.05573,7e-05,5.72281]
[1778620084008,33.7,80708.86,142.0,0.05608,7e-05,5.75154]
[1778620089043,33.69,80713.17,142.0,0.05634,7e-05,5.77348]
[1778620090569,33.69,80713.17,142.0,0.05634,7e-05,5.77348]
[1778620100120,33.69,80718.87,142.0,0.05668,7e-05,5.80107]
[1778620106162,33.68,80719.17,142.0,0.05668,7e-05,5.80075]
[1778620111197,33.68,80714.33,142.0,0.05629,7e-05,5.76803]
[1778620116233,33.68,80707.79,142.0,0.05585,7e-05,5.73156]
[1778620121268,33.67,80707.34,142.0,0.0558,7e-05,5.72808]
[1778620126303,33.67,80714.38,142.0,0.05625,7e-05,5.76498]
[1778620132346,33.67,80714.2,142.0,0.05622,7e-05,5.76244]
[1778620137381,33.66,80709.79,142.0,0.05592,7e-05,5.73743]
[1778620143423,33.66,80710.29,142.0,0.05593,7e-05,5.73886]
[1778620148459,33.66,80712.62,142.0,0.05608,7e-05,5.75038]
[1778620153493,33.66,80712.86,142.0,0.05607,7e-05,5.75032]
[1778620160543,33.65,80712.86,142.0,0.05606,7e-05,5.74877]
[1778620164999,33.65,80712.83,142.0,0.05604,7e-05,5.74776]
[1778620165033,33.65,80712.83,142.0,0.05604,7e-05,5.74776]
[1778620172633,33.65,80721.69,142.0,0.05656,7e-05,5.78863]
[1778620177668,33.64,80721.78,142.0,0.05655,7e-05,5.78772]
[1778620184718,33.64,80718.92,142.0,0.05633,7e-05,5.77041]
[1778620189753,33.64,80711.17,142.0,0.05581,7e-05,5.72748]
[1778620196802,33.63,80711.12,142.0,0.05579,7e-05,5.7259]
[1778620202844,33.63,80711.02,142.0,0.05577,7e-05,5.72424]
[1778620207879,33.63,80711.07,142.0,0.05576,7e-05,5.72357]
[1778620220970,33.62,80711.07,142.0,0.05573,7e-05,5.72117]
[1778620231041,33.62,80711.35,142.0,0.05568,7e-05,5.71595]
[1778620236076,33.62,80711.42,142.0,0.05568,7e-05,5.71544]
[1778620250174,33.61,80711.45,142.0,0.05565,7e-05,5.71333]
[1778620259237,33.61,80711.43,142.0,0.05563,7e-05,5.71178]
[1778620264272,33.61,80710.77,142.0,0.05558,7e-05,5.70744]
[1778620270314,33.6,80710.81,142.0,0.05557,7e-05,5.70671]
[1778620279377,33.6,80710.82,142.0,0.05555,7e-05,5.70538]
[1778620285421,33.6,80711.6,142.0,0.05559,7e-05,5.70866]
[1778620292470,33.6,80711.76,142.0,0.05555,7e-05,5.70354]
[1778620299520,33.59,80711.67,142.0,0.05553,7e-05,5.70207]
[1778620304555,33.59,80711.7,142.0,0.05552,7e-05,5.70157]
[1778620309590,33.59,80711.81,142.0,0.05552,7e-05,5.70144]
[1778620311057,33.59,80711.73,142.0,0.05552,7e-05,5.70087]
[1778620312071,33.59,80711.73,142.0,0.05551,7e-05,5.70073]
[1778620317646,33.59,80711.74,142.0,0.0555,7e-05,5.69993]
[1778620323688,33.59,80711.8,142.0,0.0555,7e-05,5.69927]
[1778620332754,33.58,80705.37,142.0,0.05506,7e-05,5.66345]
[1778620337789,33.58,80700.83,142.0,0.05476,6e-05,5.63885]
[1778620343831,33.58,80699.91,142.0,0.0547,6e-05,5.63365]
[1778620348866,33.58,80700.35,142.0,0.05472,6e-05,5.63579]
[1778620353394,33.58,80700.35,142.0,0.05472,6e-05,5.63579]
[1778620353407,33.58,80700.35,142.0,0.05472,6e-05,5.63579]
[1778620361957,33.58,80700.64,142.0,0.05469,6e-05,5.63189]
[1778620366992,33.58,80700.34,142.0,0.05467,6e-05,5.63007]
[1778620373034,33.58,80700.68,142.0,0.05469,6e-05,5.63162]
[1778620381090,33.58,80700.63,142.0,0.05468,6e-05,5.631]
[1778620386125,33.58,80700.49,142.0,0.05467,6e-05,5.63007]
[1778620391161,33.58,80700.54,142.0,0.05467,6e-05,5.63013]
[1778620397203,33.58,80708.89,142.0,0.05521,7e-05,5.67434]
[1778620399217,33.58,80696.66,142.0,0.05441,6e-05,5.60864]
[1778620404252,33.58,80690.15,142.0,0.05399,6e-05,5.57407]
[1778620409287,33.58,80690.05,142.0,0.05399,6e-05,5.57375]
[1778620414322,33.58,80689.75,142.0,0.05393,6e-05,5.56756]
[1778620425399,33.58,80690.1,142.0,0.05396,6e-05,5.57002]
[1778620431442,33.58,80689.45,142.0,0.05392,6e-05,5.5669]
[1778620442519,33.58,80689.49,142.0,0.05393,6e-05,5.56774]
[1778620452589,33.58,80689.49,142.0,0.05394,6e-05,5.56828]
[1778620457625,33.58,80689.17,142.0,0.05392,6e-05,5.56685]
[1778620462660,33.58,80688.28,142.0,0.05387,6e-05,5.5624]
[1778620468809,33.58,80688.42,142.0,0.05388,6e-05,5.56333]
[1778620481793,33.59,80688.56,142.0,0.05386,6e-05,5.56023]
[1778620486828,33.59,80688.53,142.0,0.05386,6e-05,5.56038]
[1778620496899,33.59,80688.53,142.0,0.05387,6e-05,5.56104]
[1778620501935,33.59,80681.18,142.0,0.0534,6e-05,5.52251]
[1778620508984,33.59,80681.16,142.0,0.05341,6e-05,5.5232]
[1778620514021,33.59,80685.32,142.0,0.05368,6e-05,5.54576]
[1778620519056,33.59,80685.3,142.0,0.05369,6e-05,5.54603]
[1778620525099,33.59,80685.15,142.0,0.05368,6e-05,5.54569]
[1778620531141,33.59,80684.85,142.0,0.05363,6e-05,5.53968]
[1778620538190,33.6,80684.85,142.0,0.05363,6e-05,5.54021]
[1778620547253,33.6,80684.99,142.0,0.05365,6e-05,5.54158]
[1778620553296,33.6,80685.04,142.0,0.05366,6e-05,5.54224]
[1778620556968,33.6,80685.04,142.0,0.05366,6e-05,5.54237]
[1778620562365,33.6,80677.6,142.0,0.05319,6e-05,5.50381]
[1778620567202,33.6,80677.57,142.0,0.0532,6e-05,5.50415]
[1778620574449,33.6,80677.26,142.0,0.05319,6e-05,5.5035]
[1778620580491,33.61,80677.21,142.0,0.0532,6e-05,5.50397]
[1778620581237,33.61,80677.21,142.0,0.0532,6e-05,5.50397]
[1778620581241,33.61,80677.21,142.0,0.0532,6e-05,5.50397]
[1778620582356,33.61,80677.21,142.0,0.0532,6e-05,5.50409]
[1778620592738,33.61,80677.11,142.0,0.05319,6e-05,5.50381]
[1778620598790,33.61,80677.11,142.0,0.05317,6e-05,5.50024]
[1778620604659,33.61,80676.51,142.0,0.05315,6e-05,5.49846]
[1778620609758,33.61,80675.81,142.0,0.05311,6e-05,5.4953]
[1778620615739,33.62,80675.78,142.0,0.05312,6e-05,5.49609]
[1778620623796,33.62,80675.31,142.0,0.0531,6e-05,5.4947]
[1778620626780,33.62,80674.99,142.0,0.05308,6e-05,5.49315]
[1778620631852,33.62,80675.09,142.0,0.0531,6e-05,5.49464]
[1778620636887,33.62,80675.13,142.0,0.05311,6e-05,5.49552]
[1778620642929,33.62,80674.99,142.0,0.05311,6e-05,5.49557]
[1778620643802,33.62,80674.99,142.0,0.05311,6e-05,5.49557]
[1778620651992,33.63,80675.16,142.0,0.05309,6e-05,5.49279]
[1778620654255,33.63,80675.19,142.0,0.0531,6e-05,5.49307]
[1778620662062,33.63,80674.87,142.0,0.05309,6e-05,5.49268]
[1778620664314,33.63,80674.85,142.0,0.05309,6e-05,5.49284]
[1778620671125,33.63,80674.9,142.0,0.05311,6e-05,5.49403]
[1778620677906,33.63,80674.9,142.0,0.05311,6e-05,5.49403]
[1778620680776,33.63,80674.02,142.0,0.05306,6e-05,5.49031]
[1778620680776,33.63,80674.02,142.0,0.05306,6e-05,5.49031]
[1778620681811,33.64,80674.02,142.0,0.05307,6e-05,5.49073]
[1778620681865,33.64,80674.02,142.0,0.05307,6e-05,5.49073]
[1778620690258,33.64,80674.11,142.0,0.05309,6e-05,5.49239]
[1778620698314,33.64,80677.33,142.0,0.05331,6e-05,5.51036]
[1778620703354,33.64,80679.37,142.0,0.05344,6e-05,5.52155]
[1778620708391,33.64,80683.29,142.0,0.05369,6e-05,5.54254]
[1778620713426,33.64,80686.12,142.0,0.05383,6e-05,5.55283]
[1778620716855,33.64,80686.16,142.0,0.05384,6e-05,5.55307]
[1778620717518,33.64,80686.46,142.0,0.05386,6e-05,5.55471]
[1778620724503,33.64,80692.38,142.0,0.05424,6e-05,5.58601]
[1778620730056,33.64,80692.84,142.0,0.05426,6e-05,5.58835]
[1778620730154,33.64,80692.84,142.0,0.05426,6e-05,5.58835]
[1778620730441,33.64,80693.66,142.0,0.05432,6e-05,5.59269]
[1778620731258,33.64,80693.66,142.0,0.05432,6e-05,5.59269]
[1778620731344,33.64,80705.66,142.0,0.05509,7e-05,5.6566]
[1778620732364,33.64,80705.66,142.0,0.05509,7e-05,5.6566]
[1778620732757,33.64,80711.07,142.0,0.05545,7e-05,5.68564]
[1778620738602,33.64,80716.57,142.0,0.05579,7e-05,5.71382]
[1778620739813,33.64,80716.57,142.0,0.05579,7e-05,5.71382]
[1778620740166,33.64,80716.57,142.0,0.05579,7e-05,5.71382]
[1778620745651,33.64,80710.2,142.0,0.05536,7e-05,5.67838]
[1778620750465,33.63,80711.91,142.0,0.05546,7e-05,5.68688]
[1778620756728,33.63,80710.31,142.0,0.05534,7e-05,5.67714]
[1778620757567,33.63,80710.31,142.0,0.05534,7e-05,5.67714]
[1778620762770,33.63,80696.6,142.0,0.05445,6e-05,5.60338]
[1778620769819,33.63,80695.75,142.0,0.05439,6e-05,5.59869]
[1778620774854,33.63,80695.0,142.0,0.0543,6e-05,5.58979]
[1778620776325,33.63,80695.0,142.0,0.0543,6e-05,5.58979]
[1778620782224,33.63,80683.23,142.0,0.05354,6e-05,5.52747]
[1778620790966,33.63,80682.76,142.0,0.05352,6e-05,5.52598]
[1778620800029,33.64,80680.69,142.0,0.0534,6e-05,5.51594]
[1778620805064,33.64,80680.35,142.0,0.05339,6e-05,5.51471]
[1778620810099,33.64,80678.75,142.0,0.05329,6e-05,5.50683]
[1778620815134,33.64,80676.72,142.0,0.05317,6e-05,5.49671]
[1778620821176,33.64,80674.89,142.0,0.05307,6e-05,5.48791]
[1778620827220,33.64,80671.86,142.0,0.05289,6e-05,5.47285]
[1778620836285,33.65,80673.61,142.0,0.05297,6e-05,5.47863]
[1778620841320,33.65,80673.91,142.0,0.053,6e-05,5.48117]
[1778620848369,33.65,80673.38,142.0,0.05298,6e-05,5.47952]
[1778620854411,33.65,80673.5,142.0,0.053,6e-05,5.48113]
[1778620863475,33.66,80673.44,142.0,0.05301,6e-05,5.48227]
[1778620868510,33.66,80673.02,142.0,0.053,6e-05,5.48089]
[1778620875559,33.66,80673.01,142.0,0.05301,6e-05,5.48199]
[1778620885629,33.67,80673.16,142.0,0.05304,6e-05,5.48444]
[1778620890664,33.67,80672.85,142.0,0.05303,6e-05,5.48364]
[1778620897719,33.67,80672.36,142.0,0.05297,6e-05,5.47744]
[1778620899301,33.67,80672.36,142.0,0.05297,6e-05,5.47744]
[1778620899318,33.67,80672.36,142.0,0.05297,6e-05,5.47744]
[1778620907788,33.68,80664.71,142.0,0.05252,6e-05,5.43955]
[1778620912823,33.68,80662.39,142.0,0.05239,6e-05,5.42868]
[1778620918865,33.68,80662.54,142.0,0.05242,6e-05,5.431]
[1778620922057,33.68,80662.6,142.0,0.05243,6e-05,5.43183]
[1778620922095,33.68,80662.6,142.0,0.05243,6e-05,5.43183]
[1778620922936,33.68,80662.6,142.0,0.05243,6e-05,5.43208]
[1778620928935,33.69,80668.0,142.0,0.05279,6e-05,5.46195]
[1778620935984,33.69,80668.22,142.0,0.05282,6e-05,5.46464]
[1778620941021,33.69,80668.72,142.0,0.05287,6e-05,5.46838]
[1778620944042,33.69,80655.46,142.0,0.05204,6e-05,5.39985]
[1778620945097,33.69,80655.46,142.0,0.05204,6e-05,5.39985]
[1778620951091,33.7,80654.51,142.0,0.05197,6e-05,5.3925]
[1778620956126,33.7,80648.39,142.0,0.05161,6e-05,5.36254]
[1778620968406,33.71,80648.42,142.0,0.05163,6e-05,5.36426]
[1778620975259,33.72,80647.34,142.0,0.05164,6e-05,5.36442]
[1778620980294,33.73,80647.21,142.0,0.05165,6e-05,5.36568]
[1778620985329,33.73,80647.39,142.0,0.05169,6e-05,5.36854]
[1778620991372,33.74,80647.62,142.0,0.05173,6e-05,5.372]
[1778620996410,33.74,80647.82,142.0,0.05176,6e-05,5.3749]
[1778621003459,33.75,80648.6,142.0,0.05185,6e-05,5.38189]
[1778621013529,33.76,80648.6,142.0,0.05185,6e-05,5.38072]
[1778621019571,33.76,80646.2,142.0,0.05173,6e-05,5.37049]
[1778621025613,33.77,80646.24,142.0,0.05176,6e-05,5.37294]
[1778621035684,33.77,80646.24,142.0,0.0518,6e-05,5.37662]
[1778621041726,33.78,80645.6,142.0,0.05179,6e-05,5.37548]
[1778621046761,33.78,80644.19,142.0,0.05172,6e-05,5.37]
[1778621052803,33.79,80644.23,142.0,0.05175,6e-05,5.37241]
[1778621059852,33.8,80644.25,142.0,0.05178,6e-05,5.37498]
[1778621067908,33.8,80644.24,142.0,0.05181,6e-05,5.37768]
[1778621072943,33.81,80644.54,142.0,0.05181,6e-05,5.37615]
[1778621077979,33.81,80644.01,142.0,0.0518,6e-05,5.37511]
[1778621083014,33.81,80644.0,142.0,0.05182,6e-05,5.37677]
[1778621088055,33.82,80645.04,142.0,0.0519,6e-05,5.38383]
[1778621093090,33.82,80652.88,142.0,0.05241,6e-05,5.42591]
[1778621098125,33.82,80654.05,142.0,0.0525,6e-05,5.43332]
[1778621104167,33.83,80651.39,142.0,0.05235,6e-05,5.42112]
[1778621109202,33.83,80648.67,142.0,0.0522,6e-05,5.40843]
[1778621116251,33.84,80646.66,142.0,0.0521,6e-05,5.40011]
[1778621121286,33.84,80642.05,142.0,0.05183,6e-05,5.37789]
[1778621126321,33.84,80641.1,142.0,0.0518,6e-05,5.37467]
[1778621131356,33.85,80637.36,142.0,0.05155,6e-05,5.35241]
[1778621139412,33.86,80633.91,142.0,0.05137,6e-05,5.33775]
[1778621144447,33.86,80633.94,142.0,0.0514,6e-05,5.33988]
[1778621149484,33.86,80633.43,142.0,0.05139,6e-05,5.33921]
[1778621154519,33.87,80633.16,142.0,0.0514,6e-05,5.3398]
[1778621160561,33.87,80632.7,142.0,0.0514,6e-05,5.33981]
[1778621165596,33.88,80632.69,142.0,0.05142,6e-05,5.34176]
[1778621172645,33.89,80632.63,142.0,0.05145,6e-05,5.3446]
[1778621186743,33.9,80632.72,142.0,0.05153,6e-05,5.35049]
[1778621191778,33.9,80631.92,142.0,0.05146,6e-05,5.34353]
[1778621200841,33.91,80631.17,142.0,0.05146,6e-05,5.34325]
[1778621205883,33.92,80632.18,142.0,0.05154,6e-05,5.35038]
[1778621213940,33.92,80631.55,142.0,0.05154,6e-05,5.35018]
[1778621220989,33.93,80631.22,142.0,0.05155,6e-05,5.35116]
[1778621226024,33.94,80628.92,142.0,0.05143,6e-05,5.34126]
[1778621228630,33.94,80628.92,142.0,0.05143,6e-05,5.34126]
[1778621234081,33.94,80627.58,142.0,0.05139,6e-05,5.33775]
[1778621240123,33.95,80627.48,142.0,0.05141,6e-05,5.33968]
[1778621245158,33.95,80626.68,142.0,0.05139,6e-05,5.33762]
[1778621250193,33.96,80625.96,142.0,0.05137,6e-05,5.33598]
[1778621255228,33.96,80627.11,142.0,0.05142,6e-05,5.33919]
[1778621256234,33.96,80627.11,142.0,0.05142,6e-05,5.33919]
[1778621261270,33.97,80626.55,142.0,0.05142,6e-05,5.33879]
[1778621266305,33.97,80626.56,142.0,0.05145,6e-05,5.34089]
[1778621271340,33.98,80626.51,142.0,0.05147,6e-05,5.34267]
[1778621276375,33.98,80626.39,142.0,0.05148,6e-05,5.34406]
[1778621281410,33.99,80626.44,142.0,0.05151,6e-05,5.34632]
[1778621283939,33.99,80618.08,142.0,0.05101,6e-05,5.30435]
[1778621284158,33.99,80618.08,142.0,0.05101,6e-05,5.30435]
[1778621289466,34.0,80618.01,142.0,0.05104,6e-05,5.30675]
[1778621293674,34.0,80620.69,142.0,0.05122,6e-05,5.32181]
[1778621294024,34.0,80624.16,142.0,0.05144,6e-05,5.3404]
[1778621294374,34.0,80624.16,142.0,0.05144,6e-05,5.3404]
[1778621294690,34.0,80624.16,142.0,0.05144,6e-05,5.3404]
[1778621299597,34.01,80627.19,142.0,0.05165,6e-05,5.35743]
[1778621306585,34.01,80627.57,142.0,0.0517,6e-05,5.36226]
[1778621312627,34.02,80627.58,142.0,0.05169,6e-05,5.35966]
[1778621317209,34.02,80628.06,142.0,0.05173,6e-05,5.3632]
[1778621322697,34.03,80632.17,142.0,0.05201,6e-05,5.38683]
[1778621327732,34.03,80632.33,142.0,0.05204,6e-05,5.38922]
[1778621332767,34.03,80632.1,142.0,0.05205,6e-05,5.38954]
[1778621340823,34.04,80631.88,142.0,0.05207,6e-05,5.39103]
[1778621345858,34.04,80631.8,142.0,0.05208,6e-05,5.39202]
[1778621351900,34.05,80632.71,142.0,0.05215,6e-05,5.39833]
[1778621361961,34.05,80632.69,142.0,0.05217,6e-05,5.39926]
[1778621368014,34.06,80633.12,142.0,0.05223,6e-05,5.40459]
[1778621374056,34.06,80633.16,142.0,0.05221,6e-05,5.40154]
[1778621380098,34.06,80633.06,142.0,0.05222,6e-05,5.40259]
[1778621385133,34.07,80633.19,142.0,0.05225,6e-05,5.40457]
[1778621391175,34.07,80633.82,142.0,0.0523,6e-05,5.40935]
[1778621396244,34.07,80636.99,142.0,0.05251,6e-05,5.42694]
[1778621401279,34.08,80641.54,142.0,0.05281,6e-05,5.45154]
[1778621406314,34.08,80641.26,142.0,0.0528,6e-05,5.45101]
[1778621411349,34.08,80641.71,142.0,0.05284,6e-05,5.45423]
[1778621416385,34.08,80642.04,142.0,0.05287,6e-05,5.45678]
[1778621421420,34.08,80641.94,142.0,0.05288,6e-05,5.45708]
[1778621426458,34.09,80640.85,142.0,0.05282,6e-05,5.45223]
[1778621432185,34.09,80638.75,142.0,0.05269,6e-05,5.44169]
[1778621437536,34.09,80639.6,142.0,0.05272,6e-05,5.44292]
[1778621447607,34.09,80639.49,142.0,0.05274,6e-05,5.44409]
[1778621454775,34.1,80639.55,142.0,0.05275,6e-05,5.44475]
[1778621461707,34.1,80639.73,142.0,0.05278,6e-05,5.44775]
[1778621466742,34.1,80635.3,142.0,0.05252,6e-05,5.42574]
[1778621474768,34.1,80635.52,142.0,0.05254,6e-05,5.4277]
[1778621479836,34.11,80631.1,142.0,0.05229,6e-05,5.40683]
[1778621483563,34.11,80630.88,142.0,0.05228,6e-05,5.40617]
[1778621488761,34.11,80627.48,142.0,0.05209,6e-05,5.3899]
[1778621493934,34.12,80626.9,142.0,0.05204,6e-05,5.38427]
[1778621495500,34.12,80626.9,142.0,0.05204,6e-05,5.38427]
[1778621496452,34.12,80627.1,142.0,0.05205,6e-05,5.38585]
[1778621501990,34.12,80629.8,142.0,0.05224,6e-05,5.40128]
[1778621504193,34.12,80630.11,142.0,0.05227,6e-05,5.40338]
[1778621505144,34.12,80630.11,142.0,0.05227,6e-05,5.40338]
[1778621512060,34.15,80632.05,142.0,0.05251,6e-05,5.42322]
[1778621518102,34.15,80631.46,142.0,0.05248,6e-05,5.42139]
[1778621523137,34.15,80631.66,142.0,0.05251,6e-05,5.42341]
[1778621528791,34.15,80631.66,142.0,0.05251,6e-05,5.42341]
[1778621533057,34.16,80631.55,142.0,0.05252,6e-05,5.42432]
[1778621533095,34.16,80631.55,142.0,0.05252,6e-05,5.42432]
[1778621533615,34.16,80631.59,142.0,0.05253,6e-05,5.42489]
[1778621543277,34.16,80631.34,142.0,0.05253,6e-05,5.42535]
[1778621548312,34.16,80626.48,142.0,0.05224,6e-05,5.40129]
[1778621551325,34.16,80626.06,142.0,0.05222,6e-05,5.39956]
[1778621551326,34.16,80626.06,142.0,0.05222,6e-05,5.39956]
[1778621557375,34.17,80620.15,142.0,0.05184,6e-05,5.36624]
[1778621563418,34.17,80620.96,142.0,0.05191,6e-05,5.37203]
[1778621571120,34.17,80622.11,142.0,0.05199,6e-05,5.37896]
[1778621577039,34.18,80620.72,142.0,0.05193,6e-05,5.37368]
[1778621582733,34.18,80617.99,142.0,0.05178,6e-05,5.36171]
[1778621587758,34.19,80612.65,142.0,0.05147,6e-05,5.33589]
[1778621594787,34.19,80607.83,142.0,0.05121,6e-05,5.31357]
[1778621600678,34.2,80607.22,142.0,0.05121,6e-05,5.3136]
[1778621605712,34.2,80602.59,142.0,0.05095,6e-05,5.29214]
[1778621610747,34.21,80589.78,142.0,0.05021,6e-05,5.22978]
[1778621615783,34.22,80588.11,142.0,0.0501,6e-05,5.21943]
[1778621621015,34.22,80582.6,142.0,0.0498,6e-05,5.19411]
[1778621622540,34.23,80572.65,142.0,0.04923,6e-05,5.14561]
[1778621622832,34.23,80564.92,142.0,0.04878,6e-05,5.10788]
[1778621627867,34.23,80562.58,142.0,0.04865,6e-05,5.09641]
[1778621630935,34.23,80562.59,142.0,0.04865,6e-05,5.09653]
[1778621631018,34.23,80563.72,142.0,0.04871,6e-05,5.10217]
[1778621636466,34.24,80566.07,142.0,0.0489,6e-05,5.11758]
[1778621641965,34.25,80561.46,142.0,0.04868,6e-05,5.09917]
[1778621647000,34.26,80561.86,142.0,0.04875,6e-05,5.10485]
[1778621652036,34.27,80561.64,142.0,0.04878,6e-05,5.10741]
[1778621657074,34.27,80558.58,142.0,0.04864,6e-05,5.09587]
[1778621662109,34.28,80555.9,142.0,0.04854,6e-05,5.08708]
[1778621667144,34.29,80556.96,142.0,0.04865,6e-05,5.09606]
[1778621672179,34.3,80556.13,142.0,0.0486,6e-05,5.09095]
[1778621677214,34.31,80556.75,142.0,0.04868,6e-05,5.09768]
[1778621682249,34.32,80556.83,142.0,0.04873,6e-05,5.10168]
[1778621687284,34.33,80558.0,142.0,0.04884,6e-05,5.11098]
[1778621692319,34.34,80557.65,142.0,0.04886,6e-05,5.11272]
[1778621697354,34.35,80557.82,142.0,0.04891,6e-05,5.11702]
[1778621702389,34.35,80555.65,142.0,0.04883,6e-05,5.10974]
[1778621709438,34.37,80556.01,142.0,0.0489,6e-05,5.11635]
[1778621714473,34.37,80556.15,142.0,0.04895,6e-05,5.12047]
[1778621719508,34.38,80556.53,142.0,0.04902,6e-05,5.12571]
[1778621724543,34.39,80567.4,142.0,0.04969,6e-05,5.18283]
[1778621727549,34.39,80569.19,142.0,0.04981,6e-05,5.19286]
[1778621729611,34.4,80569.16,142.0,0.04982,6e-05,5.1938]
[1778621735621,34.4,80569.6,142.0,0.04985,6e-05,5.19506]
[1778621740656,34.41,80573.58,142.0,0.05012,6e-05,5.21753]
[1778621745165,34.41,80573.95,142.0,0.05016,6e-05,5.22085]
[1778621748146,34.42,80576.6,142.0,0.05034,6e-05,5.23554]
[1778621753747,34.42,80580.64,142.0,0.05062,6e-05,5.25894]
[1778621758782,34.43,80583.66,142.0,0.05082,6e-05,5.27615]
[1778621763817,34.43,80583.41,142.0,0.05083,6e-05,5.27682]
[1778621768852,34.44,80585.1,142.0,0.05095,6e-05,5.28724]
[1778621773887,34.44,80584.22,142.0,0.05092,6e-05,5.28467]
[1778621775683,34.44,80584.26,142.0,0.05093,6e-05,5.28524]
[1778621775784,34.45,80584.26,142.0,0.05093,6e-05,5.28561]
[1778621776989,34.45,80584.26,142.0,0.05093,6e-05,5.28561]
[1778621777091,34.44,80584.33,142.0,0.05093,6e-05,5.2856]
[1778621779079,34.45,80584.58,142.0,0.05095,6e-05,5.28723]
[1778621779123,34.45,80584.58,142.0,0.05096,6e-05,5.2876]
[1778621781647,34.44,80580.31,142.0,0.05069,6e-05,5.26538]
[1778621781948,34.44,80577.21,142.0,0.0505,6e-05,5.24949]
[1778621794032,34.46,80572.95,142.0,0.05027,6e-05,5.22883]
[1778621796678,34.46,80562.91,142.0,0.04969,6e-05,5.17969]
[1778621797162,34.46,80559.19,142.0,0.04948,6e-05,5.16176]
[1778621797464,34.46,80559.19,142.0,0.04948,6e-05,5.16176]
[1778621797999,34.46,80559.19,142.0,0.04948,6e-05,5.16176]
[1778621799735,34.46,80556.09,142.0,0.04929,6e-05,5.1464]
[1778621800074,34.46,80555.13,142.0,0.04924,6e-05,5.14171]
[1778621806116,34.45,80555.09,142.0,0.04919,6e-05,5.13734]
[1778621811151,34.44,80554.92,142.0,0.04914,6e-05,5.13306]
[1778621817194,34.43,80554.88,142.0,0.04908,6e-05,5.12879]
[1778621822229,34.42,80554.97,142.0,0.04905,6e-05,5.12589]
[1778621827265,34.42,80555.54,142.0,0.04904,6e-05,5.12539]
[1778621828934,34.41,80556.24,142.0,0.04908,6e-05,5.12819]
[1778621829278,34.41,80559.0,142.0,0.04923,6e-05,5.14119]
[1778621834617,34.41,80559.52,142.0,0.04926,6e-05,5.14397]
[1778621837675,34.41,80559.62,142.0,0.04927,6e-05,5.1446]
[1778621838341,34.41,80559.65,142.0,0.04927,6e-05,5.14483]
[1778621843376,34.4,80559.51,142.0,0.04922,6e-05,5.14002]
[1778621848411,34.4,80559.42,142.0,0.04917,6e-05,5.13618]
[1778621853446,34.39,80559.94,142.0,0.04912,6e-05,5.13073]
[1778621858481,34.38,80559.25,142.0,0.04904,6e-05,5.12401]
[1778621863516,34.37,80560.05,142.0,0.04905,6e-05,5.12471]
[1778621868234,34.37,80560.05,142.0,0.04904,6e-05,5.12406]
[1778621873586,34.36,80561.05,142.0,0.04903,6e-05,5.12324]
[1778621879628,34.35,80561.09,142.0,0.04898,6e-05,5.11959]
[1778621881642,34.34,80548.86,142.0,0.04826,6e-05,5.05805]
[1778621886679,34.34,80547.61,142.0,0.04815,6e-05,5.04928]
[1778621888371,34.34,80547.61,142.0,0.04815,6e-05,5.04928]
[1778621888469,34.33,80547.98,142.0,0.04816,6e-05,5.05004]
[1778621888634,34.33,80547.98,142.0,0.04816,6e-05,5.05004]
[1778621888691,34.33,80549.17,142.0,0.04823,6e-05,5.05589]
[1778621891990,34.33,80550.06,142.0,0.04827,6e-05,5.05919]
[1778621892020,34.33,80550.07,142.0,0.04826,6e-05,5.05869]
[1778621892725,34.33,80550.07,142.0,0.04826,6e-05,5.05869]
[1778621892826,34.33,80550.39,142.0,0.04829,6e-05,5.06046]
[1778621899768,34.32,80551.37,142.0,0.0483,6e-05,5.06144]
[1778621904803,34.32,80550.72,142.0,0.04823,6e-05,5.05551]
[1778621909838,34.31,80554.44,142.0,0.04841,6e-05,5.07109]
[1778621915880,34.3,80554.35,142.0,0.04832,6e-05,5.06267]
[1778621920919,34.3,80552.66,142.0,0.04821,6e-05,5.05327]
[1778621921020,34.29,80552.63,142.0,0.04819,6e-05,5.05154]
[1778621923108,34.29,80552.63,142.0,0.04819,6e-05,5.05154]
[1778621923110,34.3,80552.56,142.0,0.04819,6e-05,5.05162]
[1778621924197,34.3,80552.56,142.0,0.04819,6e-05,5.05162]
[1778621924227,34.29,80548.36,142.0,0.04794,6e-05,5.03047]
[1778621925630,34.29,80546.74,142.0,0.04785,6e-05,5.02277]
[1778621925950,34.3,80545.94,142.0,0.04781,6e-05,5.01911]
[1778621930592,34.29,80545.9,142.0,0.0478,6e-05,5.01844]
[1778621941178,34.29,80546.06,142.0,0.04777,6e-05,5.01547]
[1778621941184,34.29,80546.06,142.0,0.04777,6e-05,5.01547]
[1778621943343,34.28,80534.95,142.0,0.04709,6e-05,4.95807]
[1778621943350,34.28,80534.95,142.0,0.04709,6e-05,4.95807]
[1778621943390,34.28,80534.95,142.0,0.04709,6e-05,4.95807]
[1778621943400,34.28,80534.95,142.0,0.04709,6e-05,4.95807]
[1778621943910,34.28,80534.62,142.0,0.04707,6e-05,4.9561]
[1778621949112,34.27,80537.75,142.0,0.04722,6e-05,4.96916]
[1778621954149,34.27,80543.4,142.0,0.04752,6e-05,4.99467]
[1778621959183,34.26,80544.5,142.0,0.04756,6e-05,4.99795]
[1778621964218,34.26,80545.1,142.0,0.04757,6e-05,4.99879]
[1778621968977,34.25,80545.3,142.0,0.04756,6e-05,4.99811]
[1778621969009,34.25,80545.3,142.0,0.04756,6e-05,4.99811]
[1778621969253,34.25,80549.66,142.0,0.04781,6e-05,5.01905]
[1778621970497,34.25,80549.66,142.0,0.04781,6e-05,5.01905]
[1778621976302,34.26,80553.05,142.0,0.04798,6e-05,5.03293]
[1778621981337,34.26,80553.93,142.0,0.04805,6e-05,5.03857]
[1778621986372,34.26,80555.14,142.0,0.04814,6e-05,5.04577]
[1778621990991,34.26,80556.39,142.0,0.04822,6e-05,5.05288]
[1778621991480,34.26,80556.39,142.0,0.04822,6e-05,5.05288]
[1778621999463,34.27,80556.39,142.0,0.04824,6e-05,5.05493]
[1778622001565,34.27,80557.73,142.0,0.04832,6e-05,5.06175]
[1778622002484,34.27,80559.22,142.0,0.04842,6e-05,5.06953]
[1778622008526,34.26,80559.06,142.0,0.04836,6e-05,5.06502]
[1778622010956,34.26,80559.36,142.0,0.04837,6e-05,5.06544]
[1778622011547,34.26,80559.51,142.0,0.04838,6e-05,5.06639]
[1778622014052,34.26,80559.99,142.0,0.04841,6e-05,5.06916]
[1778622015575,34.26,80560.17,142.0,0.04841,6e-05,5.06897]
[1778622020610,34.25,80560.7,142.0,0.04841,6e-05,5.06888]
[1778622026652,34.24,80561.49,142.0,0.04841,6e-05,5.06952]
[1778622031687,34.24,80561.86,142.0,0.04836,6e-05,5.06395]
[1778622036722,34.23,80564.13,142.0,0.04846,6e-05,5.07244]
[1778622041759,34.22,80565.2,142.0,0.04849,6e-05,5.07494]
[1778622045459,34.22,80565.51,142.0,0.0485,6e-05,5.07535]
[1778622050822,34.21,80568.21,142.0,0.04861,6e-05,5.08467]
[1778622055857,34.2,80569.91,142.0,0.04867,6e-05,5.09015]
[1778622060892,34.2,80569.8,142.0,0.04863,6e-05,5.08666]
[1778622065927,34.19,80572.43,142.0,0.04875,6e-05,5.09676]
[1778622071969,34.18,80572.76,142.0,0.04872,6e-05,5.09482]
[1778622077004,34.17,80573.13,142.0,0.04871,6e-05,5.0937]
[1778622082040,34.17,80573.22,142.0,0.04868,6e-05,5.09123]
[1778622087074,34.16,80573.45,142.0,0.04866,6e-05,5.08949]
[1778622092109,34.15,80573.5,142.0,0.04859,6e-05,5.08221]
[1778622096648,34.15,80573.48,142.0,0.04857,6e-05,5.08043]
[1778622102179,34.14,80573.96,142.0,0.04855,6e-05,5.07896]
[1778622107215,34.13,80578.27,142.0,0.04877,6e-05,5.09754]
[1778622112250,34.13,80578.37,142.0,0.04874,6e-05,5.09519]
[1778622118292,34.12,80578.99,142.0,0.04873,6e-05,5.09485]
[1778622123327,34.11,80580.49,142.0,0.04879,6e-05,5.09949]
[1778622128362,34.1,80572.17,142.0,0.04827,6e-05,5.05555]
[1778622133397,34.1,80574.84,142.0,0.0484,6e-05,5.06627]
[1778622140446,34.09,80575.21,142.0,0.04837,6e-05,5.06454]
[1778622144058,34.09,80575.24,142.0,0.04836,6e-05,5.06317]
[1778622144144,34.09,80575.24,142.0,0.04836,6e-05,5.06317]
[1778622151523,34.08,80575.62,142.0,0.04829,6e-05,5.05638]
[1778622156558,34.07,80576.58,142.0,0.04832,6e-05,5.05865]
[1778622161593,34.06,80576.76,142.0,0.0483,6e-05,5.05705]
[1778622166629,34.06,80578.71,142.0,0.04838,6e-05,5.06423]
[1778622171664,34.05,80578.51,142.0,0.04834,6e-05,5.06069]
[1778622179721,34.04,80578.58,142.0,0.04829,6e-05,5.05648]
[1778622184756,34.04,80578.61,142.0,0.04826,6e-05,5.05413]
[1778622185127,34.04,80578.61,142.0,0.04826,6e-05,5.05413]
[1778622185150,34.04,80578.61,142.0,0.04826,6e-05,5.05413]
[1778622186128,34.04,80578.61,142.0,0.04826,6e-05,5.05413]
[1778622186278,34.04,80578.61,142.0,0.04826,6e-05,5.05413]
[1778622191806,34.03,80578.94,142.0,0.04824,6e-05,5.05227]
[1778622194321,34.02,80578.95,142.0,0.04823,6e-05,5.05133]
[1778622195094,34.02,80578.87,142.0,0.04822,6e-05,5.05043]
[1778622200718,34.02,80578.89,142.0,0.04819,6e-05,5.04806]
[1778622205906,34.01,80575.76,142.0,0.04797,6e-05,5.02968]
[1778622210941,34.01,80575.74,142.0,0.04794,6e-05,5.02731]
[1778622215976,34.0,80575.73,142.0,0.04788,6e-05,5.0204]
[1778622222018,33.99,80574.66,142.0,0.04778,6e-05,5.01256]
[1778622223025,33.99,80574.7,142.0,0.04778,6e-05,5.01234]
[1778622231082,33.99,80572.92,142.0,0.04764,6e-05,5.00033]
[1778622235111,33.98,80562.23,142.0,0.04701,6e-05,4.94632]
[1778622236799,33.98,80562.23,142.0,0.04701,6e-05,4.94632]
[1778622237424,33.98,80558.05,142.0,0.04676,6e-05,4.9253]
[1778622237500,33.98,80541.78,142.0,0.04584,6e-05,4.84622]
[1778622239500,33.98,80531.2,142.0,0.04524,6e-05,4.79503]
[1778622239959,33.98,80531.2,142.0,0.04524,6e-05,4.79503]
[1778622245182,33.98,80531.65,142.0,0.04527,6e-05,4.79688]
[1778622250216,33.98,80533.58,142.0,0.04536,6e-05,4.80475]
[1778622255394,33.97,80542.11,142.0,0.04583,6e-05,4.84549]
[1778622261293,33.97,80544.27,142.0,0.04594,6e-05,4.85485]
[1778622266329,33.97,80547.03,142.0,0.04608,6e-05,4.86735]
[1778622271364,33.97,80546.94,142.0,0.04603,6e-05,4.86142]
[1778622276399,33.97,80549.02,142.0,0.04613,6e-05,4.87061]
[1778622281434,33.96,80549.91,142.0,0.04617,6e-05,4.87396]
[1778622286469,33.96,80558.19,142.0,0.04663,6e-05,4.91321]
[1778622291504,33.96,80561.81,142.0,0.04682,6e-05,4.92952]
[1778622296539,33.95,80562.27,142.0,0.04683,6e-05,4.93028]
[1778622302581,33.95,80565.52,142.0,0.04699,6e-05,4.94429]
[1778622307415,33.95,80569.34,142.0,0.0472,6e-05,4.96167]
[1778622312651,33.94,80569.4,142.0,0.04718,6e-05,4.95979]
[1778622318735,33.94,80569.04,142.0,0.04714,6e-05,4.95658]
[1778622324265,33.93,80550.36,142.0,0.04605,6e-05,4.86337]
[1778622329770,33.93,80546.87,142.0,0.04584,6e-05,4.84541]
[1778622334805,33.93,80537.74,142.0,0.04528,6e-05,4.79618]
[1778622337826,33.93,80525.61,142.0,0.04461,6e-05,4.73786]
[1778622342861,33.93,80534.22,142.0,0.04508,6e-05,4.77906]
[1778622351924,33.93,80533.75,142.0,0.04505,6e-05,4.77645]
[1778622353952,33.93,80531.57,142.0,0.04493,6e-05,4.76597]
[1778622359980,33.93,80523.44,142.0,0.04448,5e-05,4.72723]
[1778622361377,33.93,80523.22,142.0,0.04447,5e-05,4.72624]
[1778622363383,33.93,80527.16,142.0,0.04469,6e-05,4.74514]
[1778622369044,33.93,80530.88,142.0,0.0449,6e-05,4.76302]
[1778622374083,33.93,80531.94,142.0,0.04496,6e-05,4.76805]
[1778622381128,33.93,80535.08,142.0,0.04513,6e-05,4.78296]
[1778622386279,33.93,80538.57,142.0,0.04532,6e-05,4.79957]
[1778622387256,33.93,80538.64,142.0,0.04532,6e-05,4.79976]
[1778622393212,33.92,80542.84,142.0,0.04551,6e-05,4.81485]
[1778622395305,33.92,80542.87,142.0,0.04551,6e-05,4.81488]
[1778622395685,33.92,80542.87,142.0,0.04551,6e-05,4.81488]
[1778622404289,33.92,80544.85,142.0,0.04561,6e-05,4.82339]
[1778622409328,33.92,80551.92,142.0,0.046,6e-05,4.85687]
[1778622414363,33.92,80553.16,142.0,0.04606,6e-05,4.86198]
[1778622419398,33.92,80553.18,142.0,0.04605,6e-05,4.86112]
[1778622424039,33.91,80559.16,142.0,0.04638,6e-05,4.88963]
[1778622424433,33.91,80568.17,142.0,0.04689,6e-05,4.93313]
[1778622425451,33.91,80568.17,142.0,0.04689,6e-05,4.93313]
[1778622425940,33.91,80568.17,142.0,0.04689,6e-05,4.93313]
[1778622426039,33.91,80570.21,142.0,0.04701,6e-05,4.94322]
[1778622426644,33.91,80570.21,142.0,0.04701,6e-05,4.94322]
[1778622426971,33.91,80568.29,142.0,0.0469,6e-05,4.93422]
[1778622427211,33.91,80568.29,142.0,0.0469,6e-05,4.93422]
[1778622427454,33.91,80566.38,142.0,0.04679,6e-05,4.92486]
[1778622432489,33.91,80563.48,142.0,0.04661,6e-05,4.90919]
[1778622438531,33.91,80564.22,142.0,0.04663,6e-05,4.91115]
[1778622444573,33.9,80563.96,142.0,0.0466,6e-05,4.90826]
[1778622453636,33.9,80564.15,142.0,0.04654,6e-05,4.9022]
[1778622454176,33.9,80564.15,142.0,0.04654,6e-05,4.9022]
[1778622459680,33.89,80564.16,142.0,0.04652,6e-05,4.90074]
[1778622464715,33.89,80560.81,142.0,0.04632,6e-05,4.88318]
[1778622465655,33.89,80560.81,142.0,0.04632,6e-05,4.88318]
[1778622470757,33.89,80558.0,142.0,0.04614,6e-05,4.86831]
[1778622475792,33.89,80555.72,142.0,0.046,6e-05,4.85633]
[1778622478797,33.88,80555.23,142.0,0.04597,6e-05,4.85364]
[1778622485862,33.88,80554.74,142.0,0.04593,6e-05,4.85006]
[1778622492014,33.88,80554.74,142.0,0.04593,6e-05,4.85006]
[1778622499963,33.88,80554.46,142.0,0.04589,6e-05,4.84677]
[1778622505291,33.88,80554.45,142.0,0.04589,6e-05,4.84621]
[1778622511043,33.87,80554.44,142.0,0.04583,6e-05,4.84071]
[1778622517085,33.87,80551.26,142.0,0.04565,6e-05,4.82461]
[1778622518752,33.87,80551.15,142.0,0.04564,6e-05,4.82399]
[1778622525141,33.87,80549.56,142.0,0.04554,6e-05,4.81571]
[1778622530176,33.87,80549.05,142.0,0.04551,6e-05,4.81292]
[1778622532161,33.87,80547.92,142.0,0.04545,6e-05,4.8074]
[1778622537225,33.87,80546.73,142.0,0.04538,6e-05,4.80136]
[1778622541670,33.87,80546.37,142.0,0.04536,6e-05,4.79954]
[1778622547295,33.87,80543.75,142.0,0.04521,6e-05,4.78665]
[1778622552330,33.87,80543.33,142.0,0.04518,6e-05,4.78453]
[1778622557365,33.87,80539.03,142.0,0.04494,6e-05,4.76384]
[1778622562400,33.87,80537.79,142.0,0.04487,6e-05,4.758]
[1778622568442,33.87,80537.2,142.0,0.04484,6e-05,4.75533]
[1778622573478,33.87,80532.72,142.0,0.04456,6e-05,4.72956]
[1778622578513,33.87,80529.85,142.0,0.04441,6e-05,4.71628]
[1778622583548,33.87,80528.63,142.0,0.04434,5e-05,4.71098]
[1778622584589,33.87,80528.63,142.0,0.04434,5e-05,4.71098]
[1778622584729,33.87,80516.58,142.0,0.04369,5e-05,4.65388]
[1778622585567,33.87,80503.8,142.0,0.043,5e-05,4.59391]
[1778622590603,33.88,80496.05,142.0,0.0426,5e-05,4.55938]
[1778622595638,33.88,80495.39,142.0,0.04259,5e-05,4.55806]
[1778622600673,33.88,80487.19,142.0,0.04218,5e-05,4.52169]
[1778622604513,33.89,80486.45,142.0,0.04215,5e-05,4.51951]
[1778622606316,33.89,80486.45,142.0,0.04216,5e-05,4.51992]
[1778622612491,33.9,80485.97,142.0,0.04216,5e-05,4.52061]
[1778622621822,33.91,80486.12,142.0,0.04222,5e-05,4.52546]
[1778622626857,33.91,80487.21,142.0,0.0423,5e-05,4.53255]
[1778622630020,33.91,80487.97,142.0,0.04235,5e-05,4.53687]
[1778622631555,33.92,80499.24,142.0,0.04296,5e-05,4.59018]
[1778622631961,33.92,80499.24,142.0,0.04296,5e-05,4.59018]
[1778622634966,33.92,80511.32,142.0,0.04358,5e-05,4.6432]
[1778622635168,33.92,80511.32,142.0,0.04358,5e-05,4.6432]
[1778622638081,33.92,80510.91,142.0,0.04356,5e-05,4.64189]
[1778622641151,33.92,80516.01,142.0,0.04385,5e-05,4.66659]
[1778622644198,33.92,80522.21,142.0,0.04419,5e-05,4.69644]
[1778622647970,33.92,80530.67,142.0,0.04466,6e-05,4.7371]
[1778622650367,33.92,80531.91,142.0,0.04473,6e-05,4.74306]
[1778622656065,33.92,80530.77,142.0,0.04467,6e-05,4.73781]
[1778622661100,33.92,80530.13,142.0,0.04464,6e-05,4.73491]
[1778622666139,33.92,80523.37,142.0,0.04427,5e-05,4.70293]
[1778622671184,33.92,80514.79,142.0,0.0438,5e-05,4.66275]
[1778622675202,33.93,80503.32,142.0,0.04319,5e-05,4.6094]
[1778622676623,33.93,80504.34,142.0,0.04325,5e-05,4.61442]
[1778622682251,33.93,80499.78,142.0,0.04302,5e-05,4.59479]
[1778622687286,33.93,80499.26,142.0,0.04301,5e-05,4.59371]
[1778622692321,33.94,80496.77,142.0,0.04286,5e-05,4.57899]
[1778622697358,33.94,80488.16,142.0,0.04242,5e-05,4.54051]
[1778622702393,33.95,80498.48,142.0,0.04299,5e-05,4.59027]
[1778622707428,33.95,80500.24,142.0,0.0431,5e-05,4.59989]
[1778622712466,33.95,80509.86,142.0,0.04363,5e-05,4.64618]
[1778622718637,33.95,80516.25,142.0,0.04398,5e-05,4.67701]
[1778622724550,33.96,80524.41,142.0,0.04444,5e-05,4.7165]
[1778622730592,33.96,80524.16,142.0,0.04443,5e-05,4.71568]
[1778622735627,33.96,80524.31,142.0,0.04444,5e-05,4.71668]
[1778622743684,33.96,80524.02,142.0,0.04443,5e-05,4.71574]
[1778622749727,33.96,80522.62,142.0,0.04436,5e-05,4.70947]
[1778622755058,33.96,80522.4,142.0,0.04431,5e-05,4.70404]
[1778622756082,33.96,80522.4,142.0,0.04431,5e-05,4.70427]
[1778622761811,33.96,80522.15,142.0,0.0443,5e-05,4.70367]
[1778622767190,33.96,80522.33,142.0,0.04432,5e-05,4.70493]
[1778622772888,33.96,80523.02,142.0,0.04436,5e-05,4.70867]
[1778622778930,33.97,80521.82,142.0,0.0443,5e-05,4.70344]
[1778622783965,33.97,80521.63,142.0,0.0443,5e-05,4.70296]
[1778622796049,33.97,80521.82,142.0,0.04432,5e-05,4.70492]
[1778622801084,33.97,80521.88,142.0,0.04433,5e-05,4.70566]
[1778622806119,33.97,80521.18,142.0,0.04429,5e-05,4.7028]
[1778622811154,33.97,80520.29,142.0,0.04421,5e-05,4.69457]
[1778622816189,33.97,80520.05,142.0,0.0442,5e-05,4.69398]
[1778622821224,33.97,80520.01,142.0,0.04421,5e-05,4.69436]
[1778622828273,33.98,80519.39,142.0,0.04418,5e-05,4.69222]
[1778622834858,33.98,80519.39,142.0,0.04419,5e-05,4.69256]
[1778622844106,33.98,80518.97,142.0,0.04418,5e-05,4.6916]
[1778622849422,33.98,80525.07,142.0,0.04452,6e-05,4.72153]
[1778622854457,33.98,80525.23,142.0,0.04454,6e-05,4.72256]
[1778622860825,33.98,80527.88,142.0,0.04468,6e-05,4.73535]
[1778622866541,33.98,80528.7,142.0,0.04473,6e-05,4.73947]
[1778622871576,33.98,80529.36,142.0,0.04473,6e-05,4.73818]
[1778622877618,33.98,80529.76,142.0,0.04475,6e-05,4.74023]
[1778622882656,33.99,80530.0,142.0,0.04477,6e-05,4.74147]
[1778622887690,33.99,80530.03,142.0,0.04477,6e-05,4.7417]
[1778622896755,33.99,80529.69,142.0,0.04475,6e-05,4.74023]
[1778622901790,33.99,80531.47,142.0,0.04485,6e-05,4.74882]
[1778622905535,33.99,80531.51,142.0,0.04486,6e-05,4.74902]
[1778622909846,33.99,80545.12,142.0,0.04561,6e-05,4.81435]
[1778622914881,33.98,80546.17,142.0,0.04567,6e-05,4.81887]
[1778622919916,33.98,80548.26,142.0,0.04578,6e-05,4.82837]
[1778622924951,33.98,80546.6,142.0,0.04568,6e-05,4.81965]
[1778622929986,33.98,80547.04,142.0,0.04569,6e-05,4.82115]
[1778622935021,33.98,80534.01,142.0,0.04492,6e-05,4.75347]
[1778622940412,33.98,80527.2,142.0,0.04454,6e-05,4.72105]
[1778622946100,33.98,80527.31,142.0,0.04455,6e-05,4.72181]
[1778622951135,33.98,80527.35,142.0,0.04456,6e-05,4.72218]
[1778622956170,33.98,80527.15,142.0,0.04455,6e-05,4.72143]
[1778622962212,33.98,80527.01,142.0,0.04454,6e-05,4.72101]
[1778622967248,33.98,80535.3,142.0,0.045,6e-05,4.76075]
[1778622972283,33.98,80536.12,142.0,0.04505,6e-05,4.76457]
[1778622977318,33.98,80536.68,142.0,0.04508,6e-05,4.76713]
[1778622982353,33.98,80540.07,142.0,0.04526,6e-05,4.78323]
[1778622987389,33.98,80544.08,142.0,0.04548,6e-05,4.80219]
[1778622992429,33.98,80551.19,142.0,0.04584,6e-05,4.83138]
[1778622997467,33.98,80552.99,142.0,0.04593,6e-05,4.83938]
[1778623003509,33.97,80553.06,142.0,0.04592,6e-05,4.83875]
[1778623008544,33.97,80553.1,142.0,0.04591,6e-05,4.83796]
[1778623013579,33.97,80552.99,142.0,0.0459,6e-05,4.83661]
[1778623021635,33.97,80553.49,142.0,0.04591,6e-05,4.83771]
[1778623026670,33.96,80555.61,142.0,0.04602,6e-05,4.84713]
[1778623031705,33.96,80559.3,142.0,0.04622,6e-05,4.86408]
[1778623037747,33.96,80559.75,142.0,0.04623,6e-05,4.86505]
[1778623040768,33.96,80549.34,142.0,0.04564,6e-05,4.81409]
[1778623045803,33.96,80549.13,142.0,0.04562,6e-05,4.81249]
[1778623050838,33.96,80548.82,142.0,0.04559,6e-05,4.81043]
[1778623055873,33.95,80548.9,142.0,0.04555,6e-05,4.80571]
[1778623065943,33.95,80548.85,142.0,0.04554,6e-05,4.80445]
[1778623070979,33.95,80548.61,142.0,0.04552,6e-05,4.8028]
[1778623076015,33.95,80548.61,142.0,0.04551,6e-05,4.80233]
[1778623083063,33.95,80548.57,142.0,0.0455,6e-05,4.80149]
[1778623088098,33.95,80550.11,142.0,0.04558,6e-05,4.80846]
[1778623095147,33.94,80549.81,142.0,0.04556,6e-05,4.80635]
[1778623100086,33.94,80549.86,142.0,0.04556,6e-05,4.80621]
[1778623101229,33.94,80549.9,142.0,0.04556,6e-05,4.80631]
[1778623115288,33.94,80549.78,142.0,0.04549,6e-05,4.79979]
[1778623120323,33.94,80549.59,142.0,0.04548,6e-05,4.79847]
[1778623131400,33.94,80549.7,142.0,0.04547,6e-05,4.79813]
[1778623136723,33.94,80555.83,142.0,0.04582,6e-05,4.82744]
[1778623137223,33.94,80565.73,142.0,0.04638,6e-05,4.87539]
[1778623137300,33.94,80565.73,142.0,0.04638,6e-05,4.87539]
[1778623137446,33.94,80577.81,142.0,0.04707,6e-05,4.93425]
[1778623138763,33.94,80577.81,142.0,0.04707,6e-05,4.93425]
[1778623140242,33.93,80572.4,142.0,0.04675,6e-05,4.90714]
[1778623145502,33.93,80572.95,142.0,0.04676,6e-05,4.90824]
[1778623150537,33.93,80574.08,142.0,0.04681,6e-05,4.91241]
[1778623155572,33.92,80574.62,142.0,0.04682,6e-05,4.91369]
[1778623160607,33.92,80572.59,142.0,0.04669,6e-05,4.9024]
[1778623165642,33.92,80573.7,142.0,0.04674,6e-05,4.90655]
[1778623170677,33.91,80573.17,142.0,0.04669,6e-05,4.90267]
[1778623175712,33.91,80571.84,142.0,0.04656,6e-05,4.8903]
[1778623180747,33.91,80572.32,142.0,0.04657,6e-05,4.89124]
[1778623185784,33.9,80572.01,142.0,0.04654,6e-05,4.88859]
[1778623190818,33.9,80572.57,142.0,0.04656,6e-05,4.89021]
[1778623196888,33.9,80572.57,142.0,0.04655,6e-05,4.88932]
[1778623200828,33.9,80572.75,142.0,0.04655,6e-05,4.8891]
[1778623200927,33.9,80572.75,142.0,0.04655,6e-05,4.8891]
[1778623201868,33.9,80581.78,142.0,0.04706,6e-05,4.93313]
[1778623201900,33.9,80607.06,142.0,0.04854,6e-05,5.05806]
[1778623206186,33.89,80610.83,142.0,0.04874,6e-05,5.07483]
[1778623206187,33.89,80610.83,142.0,0.04874,6e-05,5.07483]
[1778623208593,33.89,80610.46,142.0,0.0487,6e-05,5.07193]
[1778623214530,33.88,80614.64,142.0,0.04892,6e-05,5.09017]
[1778623220028,33.87,80612.99,142.0,0.04878,6e-05,5.07812]
[1778623225063,33.87,80614.1,142.0,0.04881,6e-05,5.08102]
[1778623230098,33.86,80617.35,142.0,0.04897,6e-05,5.09461]
[1778623235133,33.85,80623.07,142.0,0.04924,6e-05,5.11589]
[1778623240168,33.85,80625.28,142.0,0.04933,6e-05,5.12403]
[1778623241733,33.85,80625.28,142.0,0.04933,6e-05,5.12403]
[1778623243189,33.84,80640.24,142.0,0.05021,6e-05,5.19787]
[1778623248224,33.83,80650.65,142.0,0.0508,6e-05,5.2471]
[1778623251887,33.83,80652.58,142.0,0.0509,6e-05,5.25535]
[1778623257062,33.82,80654.91,142.0,0.05099,6e-05,5.26255]
[1778623258590,33.82,80657.67,142.0,0.05115,6e-05,5.27589]
[1778623258761,33.82,80657.67,142.0,0.05115,6e-05,5.27589]
[1778623259400,33.81,80659.46,142.0,0.05125,6e-05,5.28424]
[1778623259421,33.81,80672.47,142.0,0.05205,6e-05,5.35056]
[1778623260122,33.81,80672.47,142.0,0.05205,6e-05,5.35056]
[1778623260547,33.81,80672.47,142.0,0.05205,6e-05,5.35056]
[1778623261064,33.81,80682.05,142.0,0.05264,6e-05,5.3994]
[1778623262554,33.81,80681.77,142.0,0.05261,6e-05,5.39688]
[1778623263239,33.8,80681.43,142.0,0.05258,6e-05,5.39406]
[1778623266240,33.8,80665.59,142.0,0.05155,6e-05,5.30896]
[1778623271426,33.78,80670.57,142.0,0.05179,6e-05,5.32926]
[1778623274447,33.78,80681.73,142.0,0.05246,6e-05,5.3843]
[1778623278299,33.77,80684.29,142.0,0.05258,6e-05,5.39456]
[1778623278981,33.77,80684.29,142.0,0.05258,6e-05,5.39456]
[1778623280203,33.77,80685.25,142.0,0.05261,6e-05,5.39749]
[1778623280375,33.77,80685.25,142.0,0.05261,6e-05,5.39749]
[1778623280815,33.77,80685.25,142.0,0.05261,6e-05,5.39749]
[1778623281354,33.76,80687.54,142.0,0.05273,6e-05,5.40735]
[1778623281982,33.76,80687.54,142.0,0.05273,6e-05,5.40735]
[1778623287620,33.75,80681.4,142.0,0.05228,6e-05,5.37019]
[1778623292058,33.74,80677.06,142.0,0.05191,6e-05,5.33801]
[1778623297609,33.72,80676.87,142.0,0.05183,6e-05,5.33146]
[1778623302264,33.72,80676.8,142.0,0.05178,6e-05,5.32744]
[1778623302349,33.72,80676.8,142.0,0.05178,6e-05,5.32744]
[1778623302977,33.72,80676.8,142.0,0.05178,6e-05,5.32744]
[1778623307922,33.7,80681.15,142.0,0.052,6e-05,5.34548]
[1778623313721,33.69,80694.02,142.0,0.05272,6e-05,5.40574]
[1778623314710,33.69,80694.02,142.0,0.05272,6e-05,5.40574]
[1778623319763,33.67,80698.19,142.0,0.05291,6e-05,5.42139]
[1778623324877,33.66,80699.82,142.0,0.05297,6e-05,5.42573]
[1778623329560,33.65,80706.08,142.0,0.0533,6e-05,5.45335]
[1778623331113,33.65,80715.74,142.0,0.0539,6e-05,5.5022]
[1778623331153,33.65,80715.74,142.0,0.0539,6e-05,5.5022]
[1778623331609,33.65,80715.74,142.0,0.0539,6e-05,5.5022]
[1778623331847,33.64,80724.05,142.0,0.05442,7e-05,5.54519]
[1778623336640,33.64,80716.85,142.0,0.05396,6e-05,5.50722]
[1778623341918,33.65,80718.56,142.0,0.05408,6e-05,5.51711]
[1778623343446,33.65,80719.06,142.0,0.05411,6e-05,5.51987]
[1778623343931,33.64,80718.69,142.0,0.05408,6e-05,5.51726]
[1778623348117,33.64,80718.13,142.0,0.05401,6e-05,5.51172]
[1778623350099,33.64,80717.55,142.0,0.05397,6e-05,5.50801]
[1778623350980,33.63,80708.5,142.0,0.05336,6e-05,5.45848]
[1778623356367,33.62,80708.69,142.0,0.05328,6e-05,5.45078]
[1778623357023,33.62,80698.33,142.0,0.0526,6e-05,5.39427]
[1778623358017,33.62,80698.33,142.0,0.0526,6e-05,5.39427]
[1778623360204,33.61,80683.8,142.0,0.05164,6e-05,5.31563]
[1778623361411,33.61,80684.42,142.0,0.05167,6e-05,5.31798]
[1778623363384,33.61,80679.86,142.0,0.05137,6e-05,5.29262]
[1778623363475,33.61,80679.86,142.0,0.05137,6e-05,5.29262]
[1778623366057,33.6,80687.22,142.0,0.05181,6e-05,5.32914]
[1778623367073,33.6,80684.52,142.0,0.05163,6e-05,5.31421]
[1778623367481,33.6,80684.4,142.0,0.05161,6e-05,5.31272]
[1778623369837,33.59,80696.28,142.0,0.05234,6e-05,5.37286]
[1778623370114,33.59,80697.97,142.0,0.05243,6e-05,5.38075]
[1778623372093,33.59,80697.97,142.0,0.05243,6e-05,5.38075]
[1778623372357,33.59,80700.1,142.0,0.05256,6e-05,5.39151]
[1778623372440,33.59,80708.09,142.0,0.05307,6e-05,5.43309]
[1778623373713,33.59,80708.09,142.0,0.05307,6e-05,5.43309]
[1778623373876,33.59,80708.09,142.0,0.05307,6e-05,5.43309]
[1778623373939,33.59,80708.09,142.0,0.05307,6e-05,5.43309]
[1778623374034,33.59,80708.09,142.0,0.05307,6e-05,5.43309]
[1778623374076,33.59,80709.76,142.0,0.05315,6e-05,5.43974]
[1778623378536,33.58,80713.55,142.0,0.05337,6e-05,5.45817]
[1778623378629,33.58,80713.67,142.0,0.05337,6e-05,5.45827]
[1778623379299,33.58,80713.67,142.0,0.05337,6e-05,5.45827]
[1778623380077,33.58,80718.48,142.0,0.05366,6e-05,5.48204]
[1778623386137,33.57,80727.92,142.0,0.05424,7e-05,5.5292]
[1778623391128,33.56,80731.49,142.0,0.05444,7e-05,5.54556]
[1778623393137,33.56,80739.82,142.0,0.05497,7e-05,5.58877]
[1778623400333,33.55,80739.5,142.0,0.05487,7e-05,5.58115]
[1778623400366,33.55,80739.5,142.0,0.05487,7e-05,5.58115]
[1778623400372,33.55,80739.5,142.0,0.05487,7e-05,5.58115]
[1778623404355,33.54,80753.5,142.0,0.05575,7e-05,5.65253]
[1778623405286,33.54,80753.5,142.0,0.05575,7e-05,5.65253]
[1778623405362,33.54,80755.68,142.0,0.05588,7e-05,5.66347]
[1778623408598,33.53,80754.67,142.0,0.05581,7e-05,5.65776]
[1778623408680,33.53,80754.07,142.0,0.05577,7e-05,5.65441]
[1778623414710,33.53,80745.6,142.0,0.05512,7e-05,5.59982]
[1778623419461,33.51,80732.94,142.0,0.05423,7e-05,5.52756]
[1778623424496,33.51,80730.71,142.0,0.05404,7e-05,5.51253]
[1778623429531,33.5,80720.3,142.0,0.05334,6e-05,5.45444]
[1778623435573,33.49,80725.93,142.0,0.05366,6e-05,5.48099]
[1778623437663,33.49,80727.72,142.0,0.05377,6e-05,5.48995]
[1778623437735,33.49,80727.21,142.0,0.05373,6e-05,5.48666]
[1778623439561,33.49,80735.11,142.0,0.05424,7e-05,5.52893]
[1778623440201,33.49,80739.46,142.0,0.05453,7e-05,5.5523]
[1778623445651,33.49,80750.85,142.0,0.05529,7e-05,5.61382]
[1778623451693,33.49,80754.48,142.0,0.05553,7e-05,5.63323]
[1778623452643,33.49,80754.48,142.0,0.05553,7e-05,5.63323]
[1778623453037,33.49,80754.48,142.0,0.05553,7e-05,5.63323]
[1778623453138,33.49,80754.48,142.0,0.05552,7e-05,5.6324]
[1778623453294,33.49,80754.48,142.0,0.05552,7e-05,5.6324]
[1778623453916,33.49,80754.48,142.0,0.05552,7e-05,5.6324]
[1778623454082,33.49,80754.48,142.0,0.05551,7e-05,5.63161]
[1778623455053,33.49,80754.48,142.0,0.05551,7e-05,5.63161]
[1778623456072,33.49,80758.19,142.0,0.05575,7e-05,5.65161]
[1778623461394,33.49,80768.08,142.0,0.05641,7e-05,5.70462]
[1778623466135,33.49,80760.87,142.0,0.05592,7e-05,5.66495]
[1778623475862,33.48,80765.92,142.0,0.0562,7e-05,5.68619]
[1778623480897,33.48,80765.87,142.0,0.05618,7e-05,5.68526]
[1778623485932,33.48,80762.98,142.0,0.05598,7e-05,5.66894]
[1778623490105,33.48,80764.34,142.0,0.05607,7e-05,5.67597]
[1778623491397,33.48,80753.52,142.0,0.05534,7e-05,5.61717]
[1778623497011,33.48,80747.07,142.0,0.05492,7e-05,5.58239]
[1778623502050,33.48,80753.23,142.0,0.05533,7e-05,5.61571]
[1778623506125,33.48,80755.51,142.0,0.05548,7e-05,5.62795]
[1778623512119,33.48,80761.28,142.0,0.05586,7e-05,5.65897]
[1778623517154,33.48,80766.11,142.0,0.05618,7e-05,5.68465]
[1778623522193,33.47,80774.74,142.0,0.05675,7e-05,5.73106]
[1778623527228,33.47,80780.65,142.0,0.05714,7e-05,5.76223]
[1778623530421,33.47,80775.13,142.0,0.05675,7e-05,5.73132]
[1778623534277,33.47,80757.7,142.0,0.05553,7e-05,5.63119]
[1778623540123,33.47,80757.12,142.0,0.05549,7e-05,5.62799]
[1778623540691,33.47,80756.96,142.0,0.05548,7e-05,5.62711]
[1778623542723,33.47,80763.91,142.0,0.05595,7e-05,5.66473]
[1778623549382,33.47,80770.57,142.0,0.05638,7e-05,5.70002]
[1778623554844,33.47,80769.48,142.0,0.0563,7e-05,5.69365]
[1778623556981,33.47,80759.79,142.0,0.05565,7e-05,5.64089]
[1778623562474,33.47,80758.09,142.0,0.05554,7e-05,5.63169]
[1778623565846,33.47,80758.58,142.0,0.05557,7e-05,5.63433]
[1778623572022,33.47,80754.21,142.0,0.05528,7e-05,5.61069]
[1778623577578,33.47,80751.77,142.0,0.05512,7e-05,5.59796]
[1778623580779,33.47,80756.92,142.0,0.05547,7e-05,5.62581]
[1778623586641,33.47,80763.66,142.0,0.05591,7e-05,5.66205]
[1778623591676,33.47,80766.51,142.0,0.05605,7e-05,5.6722]
[1778623596711,33.46,80769.35,142.0,0.05624,7e-05,5.68721]
[1778623601746,33.46,80758.55,142.0,0.05551,7e-05,5.62828]
[1778623607041,33.46,80756.12,142.0,0.05535,7e-05,5.6151]
[1778623612130,33.46,80749.26,142.0,0.0549,7e-05,5.57822]
[1778623617859,33.47,80744.53,142.0,0.05459,7e-05,5.55351]
[1778623619376,33.47,80744.53,142.0,0.05459,7e-05,5.55351]
[1778623622428,33.47,80745.56,142.0,0.05466,7e-05,5.55942]
[1778623622859,33.47,80745.56,142.0,0.05466,7e-05,5.55942]
[1778623622904,33.47,80745.56,142.0,0.05466,7e-05,5.55942]
[1778623623906,33.47,80726.8,142.0,0.05344,6e-05,5.45956]
[1778623628147,33.47,80733.6,142.0,0.05389,7e-05,5.49644]
[1778623628189,33.47,80732.05,142.0,0.05379,7e-05,5.48838]
[1778623633976,33.46,80732.75,142.0,0.05381,7e-05,5.48962]
[1778623635460,33.46,80731.6,142.0,0.05373,6e-05,5.48296]
[1778623635990,33.46,80730.57,142.0,0.05365,6e-05,5.47694]
[1778623637957,33.46,80726.36,142.0,0.05338,6e-05,5.4548]
[1778623638004,33.46,80725.44,142.0,0.05333,6e-05,5.45017]
[1778623640982,33.46,80721.87,142.0,0.05309,6e-05,5.43031]
[1778623641030,33.46,80725.73,142.0,0.05333,6e-05,5.45029]
[1778623642952,33.46,80728.68,142.0,0.05352,6e-05,5.4662]
[1778623648080,33.46,80729.69,142.0,0.0536,6e-05,5.47285]
[1778623651117,33.46,80729.59,142.0,0.0536,6e-05,5.47273]
[1778623657149,33.47,80729.42,142.0,0.05357,6e-05,5.46841]
[1778623659535,33.47,80728.76,142.0,0.05353,6e-05,5.46531]
[1778623660170,33.47,80723.62,142.0,0.0532,6e-05,5.43827]
[1778623665205,33.46,80718.46,142.0,0.05284,6e-05,5.40862]
[1778623668813,33.46,80718.55,142.0,0.05283,6e-05,5.40776]
[1778623669233,33.46,80718.56,142.0,0.05282,6e-05,5.40736]
[1778623670930,33.46,80718.56,142.0,0.05282,6e-05,5.40736]
[1778623671247,33.46,80717.35,142.0,0.05275,6e-05,5.40158]
[1778623671495,33.46,80717.35,142.0,0.05275,6e-05,5.40158]
[1778623672020,33.46,80717.35,142.0,0.05275,6e-05,5.40158]
[1778623672706,33.46,80715.3,142.0,0.05262,6e-05,5.39033]
[1778623673312,33.46,80715.13,142.0,0.05259,6e-05,5.38815]
[1778623679467,33.45,80714.8,142.0,0.05253,6e-05,5.38305]
[1778623680580,33.44,80713.34,142.0,0.0524,6e-05,5.37289]
[1778623680653,33.44,80713.34,142.0,0.0524,6e-05,5.37289]
[1778623681153,33.44,80713.34,142.0,0.0524,6e-05,5.37289]
[1778623686352,33.43,80703.32,142.0,0.05171,6e-05,5.31585]
[1778623691387,33.42,80700.62,142.0,0.0515,6e-05,5.29841]
[1778623696422,33.42,80701.49,142.0,0.05152,6e-05,5.29974]
[1778623701458,33.41,80705.33,142.0,0.05172,6e-05,5.31644]
[1778623707500,33.4,80704.82,142.0,0.05164,6e-05,5.30974]
[1778623712535,33.39,80698.72,142.0,0.05117,6e-05,5.2699]
[1778623718577,33.38,80697.68,142.0,0.05106,6e-05,5.26099]
[1778623722312,33.38,80697.63,142.0,0.05104,6e-05,5.25959]
[1778623727382,33.37,80692.85,142.0,0.05071,6e-05,5.23177]
[1778623733686,33.36,80686.91,142.0,0.05028,6e-05,5.19587]
[1778623735386,33.36,80686.91,142.0,0.05028,6e-05,5.19587]
[1778623737707,33.36,80683.17,142.0,0.05002,6e-05,5.17471]
[1778623742749,33.35,80681.07,142.0,0.04985,6e-05,5.16036]
[1778623744561,33.35,80681.45,142.0,0.04987,6e-05,5.16175]
[1778623749798,33.34,80681.16,142.0,0.04981,6e-05,5.15686]
[1778623754833,33.33,80680.9,142.0,0.04976,6e-05,5.15274]
[1778623759868,33.33,80679.89,142.0,0.04966,6e-05,5.14482]
[1778623764904,33.32,80691.84,142.0,0.05037,6e-05,5.20369]
[1778623769938,33.31,80692.52,142.0,0.05037,6e-05,5.2041]
[1778623774973,33.31,80684.07,142.0,0.04977,6e-05,5.15278]
[1778623776327,33.31,80684.07,142.0,0.04977,6e-05,5.15278]
[1778623776342,33.31,80684.07,142.0,0.04977,6e-05,5.15278]
[1778623778701,33.3,80676.27,142.0,0.04928,6e-05,5.1112]
[1778623778759,33.3,80676.27,142.0,0.04928,6e-05,5.1112]
[1778623781276,33.3,80675.92,142.0,0.04924,6e-05,5.10848]
[1778623787057,33.29,80674.11,142.0,0.0491,6e-05,5.0961]
[1778623792092,33.29,80669.98,142.0,0.04882,6e-05,5.07292]
[1778623797127,33.28,80670.17,142.0,0.04881,6e-05,5.07187]
[1778623802162,33.28,80677.53,142.0,0.04923,6e-05,5.10744]
[1778623807579,33.27,80677.68,142.0,0.04921,6e-05,5.10586]
[1778623812162,33.27,80671.07,142.0,0.04879,6e-05,5.07038]
[1778623812175,33.27,80671.07,142.0,0.04879,6e-05,5.07038]
[1778623814253,33.27,80656.46,142.0,0.0479,6e-05,4.99513]
[1778623821308,33.26,80652.52,142.0,0.04764,6e-05,4.97344]
[1778623821915,33.26,80652.52,142.0,0.04764,6e-05,4.97344]
[1778623824083,33.26,80652.36,142.0,0.04763,6e-05,4.97239]
[1778623829364,33.26,80646.42,142.0,0.04725,6e-05,4.94088]
[1778623834609,33.25,80644.64,142.0,0.0471,6e-05,4.92636]
[1778623834625,33.25,80644.64,142.0,0.0471,6e-05,4.92636]
[1778623834627,33.25,80644.64,142.0,0.0471,6e-05,4.92636]
[1778623834719,33.25,80644.64,142.0,0.0471,6e-05,4.92636]
[1778623844469,33.25,80641.89,142.0,0.04692,6e-05,4.91102]
[1778623849622,33.25,80641.89,142.0,0.04692,6e-05,4.91102]
[1778623851916,33.25,80648.82,142.0,0.04731,6e-05,4.94456]
[1778623854145,33.25,80655.51,142.0,0.0477,6e-05,4.97779]
[1778623859574,33.24,80661.64,142.0,0.04805,6e-05,5.00703]
[1778623864609,33.24,80665.38,142.0,0.04825,6e-05,5.02436]
[1778623869645,33.23,80669.71,142.0,0.0485,6e-05,5.04469]
[1778623875686,33.23,80669.74,142.0,0.04847,6e-05,5.04273]
[1778623877211,33.23,80669.74,142.0,0.04847,6e-05,5.04273]
[1778623877700,33.23,80659.16,142.0,0.04783,6e-05,4.98839]
[1778623882736,33.23,80656.93,142.0,0.04768,6e-05,4.97594]
[1778623883659,33.23,80656.93,142.0,0.04768,6e-05,4.97594]
[1778623888777,33.22,80649.74,142.0,0.04724,6e-05,4.93862]
[1778623893812,33.22,80649.15,142.0,0.04715,6e-05,4.93015]
[1778623895249,33.22,80649.15,142.0,0.04715,6e-05,4.93015]
[1778623900468,33.22,80649.11,142.0,0.04714,6e-05,4.92916]
[1778623900473,33.22,80649.11,142.0,0.04714,6e-05,4.92916]
[1778623900506,33.22,80649.11,142.0,0.04714,6e-05,4.92916]
[1778623905897,33.22,80639.52,142.0,0.04657,6e-05,4.88045]
[1778623910932,33.22,80640.59,142.0,0.04663,6e-05,4.88541]
[1778623916588,33.22,80644.8,142.0,0.04687,6e-05,4.9061]
[1778623917672,33.21,80644.46,142.0,0.04685,6e-05,4.90417]
[1778623923454,33.21,80653.37,142.0,0.04736,6e-05,4.94806]
[1778623925251,33.21,80653.52,142.0,0.04737,6e-05,4.94847]
[1778623927250,33.21,80653.9,142.0,0.04739,6e-05,4.95003]
[1778623927278,33.21,80653.9,142.0,0.04739,6e-05,4.95003]
[1778623934094,33.21,80655.3,142.0,0.04745,6e-05,4.9556]
[1778623939154,33.21,80656.34,142.0,0.04751,6e-05,4.96007]
[1778623939312,33.21,80656.34,142.0,0.04751,6e-05,4.96007]
[1778623945171,33.2,80656.98,142.0,0.04753,6e-05,4.96189]
[1778623950207,33.2,80653.08,142.0,0.04728,6e-05,4.94127]
[1778623951822,33.2,80648.81,142.0,0.04699,6e-05,4.91501]
[1778623955253,33.2,80645.22,142.0,0.04677,6e-05,4.89671]
[1778623959060,33.2,80649.88,142.0,0.04704,6e-05,4.91963]
[1778623964306,33.2,80655.96,142.0,0.04739,6e-05,4.94918]
[1778623968888,33.19,80655.85,142.0,0.04738,6e-05,4.94807]
[1778623974376,33.19,80648.73,142.0,0.04694,6e-05,4.91116]
[1778623977058,33.19,80647.37,142.0,0.04686,6e-05,4.90411]
[1778623978078,33.19,80647.36,142.0,0.04686,6e-05,4.90395]
[1778623983439,33.19,80648.31,142.0,0.04691,6e-05,4.90807]
[1778623985821,33.19,80648.7,142.0,0.04693,6e-05,4.90979]
[1778623991496,33.19,80648.97,142.0,0.04693,6e-05,4.91042]
[1778623996531,33.19,80649.0,142.0,0.04693,6e-05,4.90996]
[1778624002555,33.19,80649.0,142.0,0.04693,6e-05,4.90996]
[1778624003373,33.18,80649.0,142.0,0.04692,6e-05,4.9091]
[1778624008615,33.18,80651.7,142.0,0.04707,6e-05,4.92194]
[1778624013650,33.18,80651.77,142.0,0.04702,6e-05,4.91678]
[1778624015259,33.18,80651.77,142.0,0.04702,6e-05,4.91678]
[1778624015313,33.18,80651.77,142.0,0.04702,6e-05,4.91678]
[1778624017330,33.18,80651.77,142.0,0.04702,6e-05,4.91665]
[1778624022713,33.18,80647.55,142.0,0.04676,6e-05,4.89443]
[1778624027748,33.18,80641.82,142.0,0.04642,6e-05,4.86539]
[1778624028456,33.18,80641.82,142.0,0.04642,6e-05,4.86539]
[1778624031118,33.18,80640.9,142.0,0.04636,6e-05,4.86072]
[1778624034421,33.18,80639.51,142.0,0.04628,6e-05,4.85365]
[1778624039832,33.18,80638.08,142.0,0.04619,6e-05,4.84641]
[1778624044867,33.18,80633.86,142.0,0.04595,6e-05,4.82554]
[1778624049651,33.18,80632.23,142.0,0.04586,6e-05,4.81756]
[1778624054917,33.18,80633.75,142.0,0.04595,6e-05,4.82528]
[1778624059973,33.18,80632.4,142.0,0.04587,6e-05,4.81873]
[1778624065008,33.18,80634.98,142.0,0.04602,6e-05,4.83165]
[1778624070155,33.18,80634.73,142.0,0.04601,6e-05,4.83044]
[1778624074450,33.18,80634.01,142.0,0.04592,6e-05,4.8223]
[1778624074987,33.18,80634.01,142.0,0.04592,6e-05,4.82233]
[1778624075633,33.18,80623.54,142.0,0.04532,6e-05,4.77065]
[1778624077120,33.18,80614.3,142.0,0.04479,6e-05,4.72543]
[1778624081516,33.18,80612.62,142.0,0.04471,6e-05,4.71797]
[1778624081537,33.18,80612.62,144.1,0.04471,6e-05,4.71797]
[1778624081540,33.18,80612.62,144.1,0.04471,6e-05,4.71797]
[1778624081551,33.18,80612.62,144.1,0.04471,6e-05,4.71797]
[1778624082595,33.18,80612.64,144.1,0.04471,6e-05,4.71826]
[1778624088169,33.18,80608.6,144.1,0.0445,6e-05,4.70003]
[1778624093204,33.19,80617.05,144.1,0.04499,6e-05,4.74229]
[1778624098239,33.19,80617.12,144.1,0.045,6e-05,4.74331]
[1778624103275,33.19,80617.3,144.1,0.04502,6e-05,4.74486]
[1778624105938,33.19,80613.45,144.1,0.0448,6e-05,4.72627]
[1778624111830,33.19,80606.82,144.1,0.04444,6e-05,4.69491]
[1778624111953,33.19,80607.2,144.1,0.04446,6e-05,4.69697]
[1778624114765,33.19,80606.56,144.1,0.04443,6e-05,4.69427]
[1778624120395,33.2,80614.78,144.1,0.04491,6e-05,4.73558]
[1778624125431,33.2,80614.67,144.1,0.04492,6e-05,4.73573]
[1778624130466,33.2,80610.51,144.1,0.04469,6e-05,4.71608]
[1778624135501,33.2,80609.5,144.1,0.0446,6e-05,4.70744]
[1778624140536,33.2,80606.71,144.1,0.04445,6e-05,4.69473]
[1778624145571,33.21,80606.72,144.1,0.04446,6e-05,4.69576]
[1778624150606,33.21,80606.33,144.1,0.04445,6e-05,4.69487]
[1778624155641,33.21,80605.52,144.1,0.04442,6e-05,4.69197]
[1778624163697,33.21,80605.41,144.1,0.04443,6e-05,4.69312]
[1778624168732,33.22,80611.33,144.1,0.04478,6e-05,4.723]
[1778624173767,33.22,80621.09,144.1,0.04535,6e-05,4.77151]
[1778624178802,33.22,80621.26,144.1,0.04536,6e-05,4.77279]
[1778624183837,33.22,80621.54,144.1,0.04538,6e-05,4.77449]
[1778624188872,33.22,80616.43,144.1,0.04509,6e-05,4.74972]
[1778624193907,33.22,80613.99,144.1,0.04492,6e-05,4.73376]
[1778624198942,33.22,80619.14,144.1,0.04522,6e-05,4.75947]
[1778624203978,33.22,80619.61,144.1,0.04525,6e-05,4.76214]
[1778624209013,33.23,80617.79,144.1,0.04515,6e-05,4.75354]
[1778624214048,33.23,80615.29,144.1,0.04501,6e-05,4.74175]
[1778624222105,33.23,80617.1,144.1,0.04513,6e-05,4.75142]
[1778624227140,33.23,80619.43,144.1,0.04526,6e-05,4.76321]
[1778624232175,33.23,80619.68,144.1,0.04528,6e-05,4.7648]
[1778624239226,33.23,80619.26,144.1,0.04526,6e-05,4.76328]
[1778624245268,33.23,80620.06,144.1,0.04532,6e-05,4.76769]
[1778624250303,33.23,80623.35,144.1,0.04551,6e-05,4.78418]
[1778624255338,33.23,80627.31,144.1,0.0457,6e-05,4.7993]
[1778624258530,33.23,80626.71,144.1,0.04566,6e-05,4.79637]
[1778624264401,33.23,80634.75,144.1,0.04613,6e-05,4.83606]
[1778624269436,33.23,80635.0,144.1,0.04614,6e-05,4.83707]
[1778624276485,33.23,80636.36,144.1,0.04622,6e-05,4.84348]
[1778624281520,33.23,80636.98,144.1,0.04625,6e-05,4.84628]
[1778624286555,33.23,80637.61,144.1,0.04628,6e-05,4.84905]
[1778624291590,33.23,80639.01,144.1,0.04636,6e-05,4.85564]
[1778624297632,33.23,80639.32,144.1,0.04637,6e-05,4.8567]
[1778624304540,33.23,80640.47,144.1,0.04644,6e-05,4.86225]
[1778624310723,33.23,80641.27,144.1,0.04647,6e-05,4.86522]
[1778624315758,33.23,80641.82,144.1,0.04646,6e-05,4.86283]
[1778624320793,33.22,80654.34,144.1,0.04719,6e-05,4.9249]
[1778624325828,33.22,80659.05,144.1,0.04746,6e-05,4.94755]
[1778624330284,33.22,80661.94,144.1,0.04762,6e-05,4.96115]
[1778624331918,33.22,80662.46,144.1,0.04764,6e-05,4.96352]
[1778624338048,33.21,80664.68,144.1,0.04776,6e-05,4.97311]
[1778624338062,33.21,80664.68,144.1,0.04776,6e-05,4.97311]
[1778624338919,33.21,80646.21,144.1,0.04666,6e-05,4.87981]
[1778624340033,33.21,80646.21,144.1,0.04666,6e-05,4.87981]
[1778624340051,33.21,80646.21,144.1,0.04666,6e-05,4.87981]
[1778624346975,33.21,80646.32,144.1,0.04665,6e-05,4.87913]
[1778624347294,33.21,80646.32,144.1,0.04665,6e-05,4.87913]
[1778624352079,33.21,80646.33,144.1,0.04664,6e-05,4.87872]
[1778624357061,33.21,80646.48,144.1,0.04665,6e-05,4.87913]
[1778624359059,33.21,80657.68,144.1,0.0473,6e-05,4.93458]
[1778624361261,33.21,80657.71,144.1,0.0473,6e-05,4.93432]
[1778624362262,33.21,80656.69,144.1,0.04724,6e-05,4.92899]
[1778624371143,33.2,80653.49,144.1,0.04699,6e-05,4.90677]
[1778624376179,33.2,80656.86,144.1,0.04718,6e-05,4.92289]
[1778624377622,33.2,80656.86,144.1,0.04718,6e-05,4.92289]
[1778624383228,33.2,80659.84,144.1,0.04734,6e-05,4.93657]
[1778624388263,33.19,80661.02,144.1,0.0474,6e-05,4.94147]
[1778624391934,33.19,80661.14,144.1,0.0474,6e-05,4.94165]
[1778624391952,33.19,80661.14,144.1,0.0474,6e-05,4.94165]
[1778624397327,33.19,80670.37,144.1,0.04793,6e-05,4.9865]
[1778624403169,33.19,80675.01,144.1,0.0482,6e-05,5.00889]
[1778624410418,33.18,80680.78,144.1,0.04851,6e-05,5.03525]
[1778624413488,33.18,80684.7,144.1,0.04874,6e-05,5.05448]
[1778624419481,33.17,80685.04,144.1,0.04872,6e-05,5.05341]
[1778624424516,33.17,80674.55,144.1,0.04807,6e-05,4.99805]
[1778624428709,33.16,80672.52,144.1,0.04793,6e-05,4.9869]
[1778624434779,33.16,80674.04,144.1,0.04797,6e-05,4.98852]
[1778624440630,33.16,80672.12,144.1,0.04782,6e-05,4.97663]
[1778624445728,33.15,80671.27,144.1,0.04776,6e-05,4.97132]
[1778624451707,33.15,80664.06,144.1,0.04731,6e-05,4.93319]
[1778624452288,33.15,80664.06,144.1,0.04731,6e-05,4.93319]
[1778624457749,33.15,80658.6,144.1,0.04698,6e-05,4.90486]
[1778624462865,33.15,80658.97,144.1,0.04699,6e-05,4.90615]
[1778624469833,33.14,80660.3,144.1,0.04706,6e-05,4.91169]
[1778624474874,33.14,80660.31,144.1,0.04705,6e-05,4.91114]
[1778624480108,33.14,80658.58,144.1,0.04694,6e-05,4.90173]
[1778624485945,33.14,80662.87,144.1,0.04718,6e-05,4.9223]
[1778624490981,33.14,80662.1,144.1,0.04713,6e-05,4.91764]
[1778624492383,33.14,80659.86,144.1,0.04695,6e-05,4.90156]
[1778624496229,33.13,80650.48,144.1,0.04639,6e-05,4.85424]
[1778624502058,33.13,80650.39,144.1,0.04638,6e-05,4.85344]
[1778624507093,33.13,80650.09,144.1,0.04636,6e-05,4.8517]
[1778624509107,33.13,80663.4,144.1,0.04715,6e-05,4.91826]
[1778624511930,33.13,80663.09,144.1,0.04712,6e-05,4.91644]
[1778624517163,33.13,80666.1,144.1,0.04729,6e-05,4.93045]
[1778624522198,33.13,80666.14,144.1,0.04728,6e-05,4.92979]
[1778624522456,33.13,80666.14,144.1,0.04728,6e-05,4.92979]
[1778624526916,33.13,80665.49,144.1,0.04724,6e-05,4.92584]
[1778624532268,33.12,80663.76,144.1,0.04712,6e-05,4.91625]
[1778624534781,33.12,80662.93,144.1,0.04707,6e-05,4.91179]
[1778624541331,33.12,80661.97,144.1,0.047,6e-05,4.90608]
[1778624546366,33.12,80660.9,144.1,0.04693,6e-05,4.90006]
[1778624551401,33.12,80660.21,144.1,0.04684,6e-05,4.89137]
[1778624556438,33.12,80660.02,144.1,0.04682,6e-05,4.88988]
[1778624563493,33.12,80660.49,144.1,0.04684,6e-05,4.89149]
[1778624568528,33.11,80656.84,144.1,0.04662,6e-05,4.87266]
[1778624573563,33.11,80653.49,144.1,0.04642,6e-05,4.85564]
[1778624578598,33.11,80650.74,144.1,0.04626,6e-05,4.84176]
[1778624585647,33.11,80651.32,144.1,0.04629,6e-05,4.84449]
[1778624588063,33.11,80651.21,144.1,0.04628,6e-05,4.84392]
[1778624588236,33.11,80651.21,144.1,0.04628,6e-05,4.84392]
[1778624596724,33.11,80652.64,144.1,0.04636,6e-05,4.85074]
[1778624601759,33.11,80653.09,144.1,0.04639,6e-05,4.85287]
[1778624608347,33.11,80653.04,144.1,0.04638,6e-05,4.85252]
[1778624617872,33.11,80654.78,144.1,0.04644,6e-05,4.85641]
[1778624623914,33.11,80653.81,144.1,0.04638,6e-05,4.85142]
[1778624628949,33.11,80654.66,144.1,0.04643,6e-05,4.85553]
[1778624634726,33.11,80660.22,144.1,0.04676,6e-05,4.88319]
[1778624640339,33.11,80662.08,144.1,0.04686,6e-05,4.89202]
[1778624640836,33.11,80662.82,144.1,0.0469,6e-05,4.89554]
[1778624646073,33.11,80663.01,144.1,0.04691,6e-05,4.89599]
[1778624647328,33.11,80663.01,144.1,0.04691,6e-05,4.89599]
[1778624649527,33.11,80660.3,144.1,0.04675,6e-05,4.88211]
[1778624654781,33.11,80660.73,144.1,0.04677,6e-05,4.88382]
[1778624661180,33.1,80651.99,144.1,0.04625,6e-05,4.8399]
[1778624667222,33.1,80651.25,144.1,0.0462,6e-05,4.83614]
[1778624672257,33.1,80652.05,144.1,0.04621,6e-05,4.83547]
[1778624675670,33.1,80652.55,144.1,0.04624,6e-05,4.83797]
[1778624678580,33.1,80652.51,144.1,0.04624,6e-05,4.83778]
[1778624678592,33.1,80652.51,144.1,0.04624,6e-05,4.83778]
[1778624684343,33.1,80652.56,144.1,0.04624,6e-05,4.83807]
[1778624685309,33.1,80652.56,144.1,0.04624,6e-05,4.83807]
[1778624690385,33.1,80651.15,144.1,0.04616,6e-05,4.83109]
[1778624695420,33.11,80650.8,144.1,0.04614,6e-05,4.82943]
[1778624700455,33.11,80650.99,144.1,0.04615,6e-05,4.83047]
[1778624705490,33.11,80631.24,144.1,0.04501,6e-05,4.73294]
[1778624710526,33.11,80629.19,144.1,0.0449,6e-05,4.72378]
[1778624718582,33.11,80633.2,144.1,0.04515,6e-05,4.745]
[1778624723617,33.11,80622.68,144.1,0.04456,6e-05,4.69424]
[1778624728180,33.12,80622.79,144.1,0.04457,6e-05,4.69548]
[1778624728183,33.12,80622.79,144.1,0.04457,6e-05,4.69548]
[1778624728184,33.12,80622.79,144.1,0.04457,6e-05,4.69548]
[1778624728238,33.12,80622.79,144.1,0.04457,6e-05,4.69548]
[1778624734926,33.12,80622.53,144.1,0.04453,6e-05,4.69109]
[1778624741230,33.12,80622.16,144.1,0.04453,6e-05,4.69077]
[1778624742229,33.12,80622.16,144.1,0.04454,6e-05,4.69126]
[1778624747785,33.13,80630.74,144.1,0.04504,6e-05,4.73465]
[1778624749799,33.13,80631.39,144.1,0.04508,6e-05,4.73819]
[1778624752820,33.13,80632.41,144.1,0.04515,6e-05,4.7437]
[1778624757855,33.13,80626.84,144.1,0.04484,6e-05,4.7173]
[1778624762891,33.13,80626.31,144.1,0.04482,6e-05,4.71574]
[1778624767926,33.14,80626.39,144.1,0.04484,6e-05,4.71714]
[1778624772961,33.14,80626.35,144.1,0.04485,6e-05,4.71799]
[1778624778218,33.14,80624.92,144.1,0.04478,6e-05,4.71184]
[1778624781919,33.14,80641.84,144.1,0.04576,6e-05,4.79561]
[1778624784676,33.14,80642.54,144.1,0.0458,6e-05,4.7994]
[1778624790083,33.14,80643.06,144.1,0.04584,6e-05,4.8024]
[1778624797136,33.14,80642.1,144.1,0.04575,6e-05,4.79355]
[1778624805192,33.15,80641.98,144.1,0.04575,6e-05,4.79357]
[1778624810227,33.15,80641.82,144.1,0.04574,6e-05,4.79317]
[1778624811763,33.15,80641.82,144.1,0.04574,6e-05,4.79317]
[1778624817282,33.15,80647.9,144.1,0.0461,6e-05,4.82363]
[1778624822317,33.15,80648.0,144.1,0.04611,6e-05,4.82423]
[1778624827352,33.15,80649.83,144.1,0.04622,6e-05,4.83339]
[1778624828913,33.15,80649.83,144.1,0.04622,6e-05,4.83339]
[1778624831998,33.15,80650.1,144.1,0.04623,6e-05,4.83474]
[1778624837422,33.15,80649.11,144.1,0.04617,6e-05,4.82982]
[1778624843464,33.15,80649.39,144.1,0.04619,6e-05,4.83121]
[1778624848499,33.15,80650.23,144.1,0.04624,6e-05,4.83538]
[1778624853534,33.15,80648.02,144.1,0.04607,6e-05,4.81978]
[1778624858569,33.15,80647.81,144.1,0.04606,6e-05,4.81885]
[1778624863604,33.15,80651.19,144.1,0.04626,6e-05,4.83574]
[1778624868639,33.15,80652.28,144.1,0.04632,6e-05,4.84114]
[1778624873675,33.15,80652.93,144.1,0.04636,6e-05,4.84431]
[1778624878710,33.15,80653.05,144.1,0.04636,6e-05,4.84483]
[1778624883745,33.15,80653.26,144.1,0.04638,6e-05,4.84578]
[1778624888781,33.15,80651.44,144.1,0.04627,6e-05,4.83665]
[1778624893815,33.15,80651.27,144.1,0.04626,6e-05,4.83579]
[1778624898851,33.15,80648.04,144.1,0.04607,6e-05,4.81973]
[1778624903886,33.15,80648.06,144.1,0.04607,6e-05,4.81996]
[1778624908921,33.15,80648.02,144.1,0.04607,6e-05,4.81991]
[1778624913956,33.15,80645.75,144.1,0.0459,6e-05,4.8042]
[1778624918991,33.15,80644.37,144.1,0.04582,6e-05,4.79765]
[1778624925293,33.15,80643.86,144.1,0.0458,6e-05,4.79532]
[1778624930433,33.15,80643.82,144.1,0.0458,6e-05,4.79544]
[1778624936110,33.15,80644.91,144.1,0.04587,6e-05,4.8014]
[1778624941145,33.15,80645.78,144.1,0.04592,6e-05,4.80596]
[1778624946180,33.15,80645.11,144.1,0.04588,6e-05,4.80287]
[1778624953229,33.15,80644.81,144.1,0.04587,6e-05,4.8017]
[1778624958264,33.15,80647.69,144.1,0.04604,6e-05,4.81619]
[1778624967327,33.16,80647.19,144.1,0.04601,6e-05,4.81393]
[1778624972364,33.16,80647.36,144.1,0.04598,6e-05,4.81024]
[1778624978406,33.16,80646.28,144.1,0.04592,6e-05,4.80503]
[1778624981125,33.16,80647.27,144.1,0.04598,6e-05,4.81002]
[1778624984144,33.16,80647.16,144.1,0.04598,6e-05,4.80947]
[1778624993808,33.16,80647.4,144.1,0.04599,6e-05,4.81077]
[1778624999553,33.16,80647.43,144.1,0.046,6e-05,4.81116]
[1778625004588,33.16,80645.7,144.1,0.0459,6e-05,4.80266]
[1778625012644,33.16,80644.87,144.1,0.04585,6e-05,4.79883]
[1778625017679,33.16,80643.83,144.1,0.04579,6e-05,4.79389]
[1778625022714,33.16,80643.19,144.1,0.04576,6e-05,4.79106]
[1778625027749,33.16,80642.48,144.1,0.04572,6e-05,4.78786]
[1778625037819,33.16,80641.93,144.1,0.04566,6e-05,4.78121]
[1778625042854,33.16,80641.48,144.1,0.04564,6e-05,4.77935]
[1778625048896,33.16,80642.23,144.1,0.04568,6e-05,4.78349]
[1778625054832,33.16,80642.3,144.1,0.04569,6e-05,4.7839]
[1778625059973,33.17,80642.01,144.1,0.04568,6e-05,4.78316]
[1778625061534,33.17,80642.01,144.1,0.04568,6e-05,4.78316]
[1778625067810,33.17,80644.2,144.1,0.04581,6e-05,4.79437]
[1778625076087,33.17,80644.57,144.1,0.04584,6e-05,4.7968]
[1778625081122,33.17,80644.16,144.1,0.04582,6e-05,4.79499]
[1778625087164,33.17,80643.97,144.1,0.04581,6e-05,4.79434]
[1778625092199,33.17,80644.51,144.1,0.04581,6e-05,4.79262]
[1778625097234,33.17,80644.85,144.1,0.04583,6e-05,4.79456]
[1778625103276,33.17,80644.71,144.1,0.04582,6e-05,4.79418]
[1778625108613,33.17,80645.27,144.1,0.04586,6e-05,4.79715]
[1778625114437,33.17,80655.32,144.1,0.04645,6e-05,4.84705]
[1778625122045,33.17,80655.59,144.1,0.04646,6e-05,4.84819]
[1778625128451,33.17,80656.24,144.1,0.04649,6e-05,4.85102]
[1778625133486,33.17,80658.08,144.1,0.0466,6e-05,4.85986]
[1778625138521,33.17,80658.36,144.1,0.04661,6e-05,4.86087]
[1778625143557,33.17,80658.1,144.1,0.04659,6e-05,4.85915]
[1778625150606,33.17,80658.2,144.1,0.04659,6e-05,4.85904]
[1778625158662,33.16,80658.36,144.1,0.04655,6e-05,4.85448]
[1778625163697,33.16,80658.72,144.1,0.04656,6e-05,4.85585]
[1778625166718,33.16,80674.09,144.1,0.04747,6e-05,4.93272]
[1778625171921,33.16,80678.76,144.1,0.04774,6e-05,4.95549]
[1778625177856,33.16,80678.98,144.1,0.04775,6e-05,4.95611]
[1778625183837,33.15,80682.07,144.1,0.0479,6e-05,4.96899]
[1778625189879,33.15,80684.34,144.1,0.04802,6e-05,4.97859]
[1778625194830,33.15,80684.67,144.1,0.04802,6e-05,4.97912]
[1778625199057,33.14,80693.82,144.1,0.04856,6e-05,5.02442]
[1778625199242,33.14,80693.82,144.1,0.04856,6e-05,5.02442]
[1778625205991,33.14,80696.05,144.1,0.04866,6e-05,5.03293]
[1778625208407,33.13,80704.88,144.1,0.0492,6e-05,5.07739]
[1778625218075,33.12,80705.41,144.1,0.04913,6e-05,5.07102]
[1778625220435,33.12,80705.87,144.1,0.04916,6e-05,5.07296]
[1778625227138,33.11,80705.72,144.1,0.04911,6e-05,5.06878]
[1778625230545,33.11,80705.14,144.1,0.04906,6e-05,5.06497]
[1778625238215,33.1,80705.01,144.1,0.04901,6e-05,5.06056]
[1778625240691,33.1,80704.83,144.1,0.04899,6e-05,5.05923]
[1778625242612,33.1,80685.3,144.1,0.04779,6e-05,4.95845]
[1778625246918,33.1,80682.16,144.1,0.04759,6e-05,4.94188]
[1778625249576,33.1,80682.12,144.1,0.04758,6e-05,4.94105]
[1778625254529,33.09,80682.34,144.1,0.04758,6e-05,4.94107]
[1778625260370,33.09,80674.04,144.1,0.04707,6e-05,4.89778]
[1778625262393,33.09,80674.31,144.1,0.04708,6e-05,4.899]
[1778625270442,33.09,80669.27,144.1,0.04677,6e-05,4.87269]
[1778625271559,33.09,80669.27,144.1,0.04677,6e-05,4.87269]
[1778625273184,33.09,80659.22,144.1,0.04614,6e-05,4.8177]
[1778625282527,33.09,80657.81,144.1,0.04606,6e-05,4.81087]
[1778625287561,33.09,80657.31,144.1,0.04603,6e-05,4.80851]
[1778625294610,33.09,80658.24,144.1,0.04608,6e-05,4.81332]
[1778625299645,33.09,80653.31,144.1,0.0458,6e-05,4.78896]
[1778625304681,33.09,80651.46,144.1,0.0457,6e-05,4.78017]
[1778625309717,33.09,80648.6,144.1,0.04553,6e-05,4.7665]
[1778625314752,33.09,80641.18,144.1,0.04511,6e-05,4.73052]
[1778625319787,33.1,80637.84,144.1,0.04493,6e-05,4.71498]
[1778625324822,33.1,80637.31,144.1,0.04491,6e-05,4.71332]
[1778625330864,33.1,80638.04,144.1,0.04497,6e-05,4.71805]
[1778625335901,33.1,80637.57,144.1,0.04491,6e-05,4.71209]
[1778625340936,33.1,80636.58,144.1,0.04487,6e-05,4.70823]
[1778625345971,33.11,80637.76,144.1,0.04495,6e-05,4.71503]
[1778625351006,33.11,80636.36,144.1,0.04488,6e-05,4.70913]
[1778625355034,33.11,80625.25,144.1,0.04425,6e-05,4.65562]
[1778625360069,33.12,80625.66,144.1,0.04429,6e-05,4.65922]
[1778625365105,33.12,80625.35,144.1,0.04429,6e-05,4.6591]
[1778625372154,33.12,80622.45,144.1,0.04415,6e-05,4.64701]
[1778625378196,33.13,80622.82,144.1,0.04419,6e-05,4.65058]
[1778625383231,33.13,80615.07,144.1,0.04377,6e-05,4.61446]
[1778625388266,33.14,80614.83,144.1,0.04378,6e-05,4.61505]
[1778625393301,33.14,80616.79,144.1,0.04387,6e-05,4.62175]
[1778625398336,33.14,80613.45,144.1,0.04371,6e-05,4.60737]
[1778625403371,33.15,80612.8,144.1,0.04369,6e-05,4.60606]
[1778625408406,33.15,80611.84,144.1,0.04366,6e-05,4.60323]
[1778625413441,33.16,80611.01,144.1,0.04363,6e-05,4.60106]
[1778625418476,33.16,80610.04,144.1,0.0436,6e-05,4.59823]
[1778625423541,33.17,80617.61,144.1,0.04404,6e-05,4.63631]
[1778625424539,33.17,80620.43,144.1,0.04421,6e-05,4.65031]
[1778625430560,33.17,80623.32,144.1,0.04439,6e-05,4.66627]
[1778625435595,33.17,80625.18,144.1,0.04451,6e-05,4.67662]
[1778625441637,33.18,80625.03,144.1,0.04452,6e-05,4.67737]
[1778625446672,33.18,80626.33,144.1,0.04461,6e-05,4.68493]
[1778625451707,33.18,80628.09,144.1,0.04468,6e-05,4.69005]
[1778625456742,33.19,80626.84,144.1,0.04463,6e-05,4.68503]
[1778625461094,33.19,80627.12,144.1,0.04465,6e-05,4.68708]
[1778625467819,33.19,80626.75,144.1,0.04465,6e-05,4.68698]
[1778625472854,33.19,80626.14,144.1,0.04463,6e-05,4.68505]
[1778625476050,33.19,80626.14,144.1,0.04463,6e-05,4.68505]
[1778625481917,33.2,80626.77,144.1,0.04468,6e-05,4.68999]
[1778625486994,33.2,80633.92,144.1,0.0451,6e-05,4.72574]
[1778625492995,33.2,80633.74,144.1,0.0451,6e-05,4.72581]
[1778625499037,33.21,80633.85,144.1,0.04512,6e-05,4.72715]
[1778625500120,33.21,80633.85,144.1,0.04512,6e-05,4.72715]
[1778625507008,33.21,80637.14,144.1,0.04532,6e-05,4.74393]
[1778625512128,33.21,80637.77,144.1,0.04532,6e-05,4.74322]
[1778625517164,33.21,80638.2,144.1,0.04535,6e-05,4.74582]
[1778625528240,33.21,80638.38,144.1,0.04538,6e-05,4.74788]
[1778625530776,33.21,80638.38,144.1,0.04538,6e-05,4.74788]
[1778625536900,33.21,80638.34,144.1,0.04538,6e-05,4.74827]
[1778625538393,33.21,80638.43,144.1,0.04539,6e-05,4.7491]
[1778625546541,33.22,80638.56,144.1,0.04541,6e-05,4.75048]
[1778625555429,33.22,80638.85,144.1,0.04543,6e-05,4.75264]
[1778625560464,33.22,80638.92,144.1,0.04544,6e-05,4.75336]
[1778625565502,33.22,80632.52,144.1,0.04508,6e-05,4.72239]
[1778625570537,33.22,80631.62,144.1,0.04503,6e-05,4.71863]
[1778625575572,33.22,80631.63,144.1,0.045,6e-05,4.71473]
[1778625580609,33.23,80642.72,144.1,0.04565,6e-05,4.7699]
[1778625585479,33.23,80650.26,144.1,0.04609,6e-05,4.80721]
[1778625591171,33.23,80650.69,144.1,0.04611,6e-05,4.80924]
[1778625593287,33.22,80650.48,144.1,0.0461,6e-05,4.80816]
[1778625599743,33.22,80650.59,144.1,0.04611,6e-05,4.80856]
[1778625605319,33.22,80650.59,144.1,0.0461,6e-05,4.80849]
[1778625610822,33.22,80651.34,144.1,0.04615,6e-05,4.81208]
[1778625618878,33.22,80651.34,144.1,0.04614,6e-05,4.8119]
[1778625622336,33.22,80651.37,144.1,0.04615,6e-05,4.812]
[1778625631969,33.22,80651.45,144.1,0.04611,6e-05,4.80749]
[1778625637004,33.22,80650.85,144.1,0.04607,6e-05,4.80445]
[1778625645060,33.22,80650.63,144.1,0.04606,6e-05,4.80329]
[1778625650095,33.22,80650.3,144.1,0.04604,6e-05,4.80163]
[1778625655131,33.22,80642.33,144.1,0.04557,6e-05,4.76227]
[1778625659160,33.22,80638.79,144.1,0.04537,6e-05,4.74515]
[1778625660168,33.22,80639.14,144.1,0.04539,6e-05,4.74696]
[1778625663189,33.22,80651.23,144.1,0.0461,6e-05,4.80684]
[1778625668224,33.22,80652.16,144.1,0.04615,6e-05,4.81139]
[1778625673259,33.22,80651.81,144.1,0.04613,6e-05,4.80956]
[1778625678294,33.22,80649.12,144.1,0.04597,6e-05,4.79615]
[1778625683329,33.22,80647.51,144.1,0.04588,6e-05,4.78824]
[1778625687556,33.22,80646.07,144.1,0.0458,6e-05,4.78121]
[1778625689429,33.22,80645.9,144.1,0.04579,6e-05,4.78042]
[1778625691439,33.22,80646.14,144.1,0.0458,6e-05,4.78166]
[1778625693803,33.22,80646.39,144.1,0.04578,6e-05,4.77834]
[1778625695837,33.22,80646.19,144.1,0.04576,6e-05,4.77738]
[1778625698947,33.22,80647.87,144.1,0.04586,6e-05,4.78578]
[1778625704476,33.22,80647.82,144.1,0.04586,6e-05,4.78564]
[1778625709511,33.23,80646.86,144.1,0.04581,6e-05,4.78099]
[1778625714546,33.23,80647.62,144.1,0.04585,6e-05,4.78483]
[1778625715965,33.23,80647.62,144.1,0.04585,6e-05,4.78483]
[1778625723007,33.23,80647.4,144.1,0.04584,6e-05,4.78381]
[1778625723020,33.23,80647.4,144.1,0.04584,6e-05,4.78381]
[1778625723033,33.23,80647.4,144.1,0.04584,6e-05,4.78381]
[1778625724464,33.23,80647.4,144.1,0.04584,6e-05,4.78385]
[1778625726911,33.23,80631.06,144.1,0.0449,6e-05,4.70377]
[1778625735694,33.23,80631.2,144.1,0.04493,6e-05,4.70593]
[1778625740729,33.23,80630.96,144.1,0.04492,6e-05,4.70548]
[1778625745764,33.23,80631.17,144.1,0.04494,6e-05,4.70721]
[1778625750799,33.23,80631.27,144.1,0.04496,6e-05,4.7084]
[1778625759862,33.24,80631.16,144.1,0.04492,6e-05,4.70451]
[1778625764897,33.24,80631.23,144.1,0.04494,6e-05,4.70556]
[1778625769932,33.24,80631.34,144.1,0.04495,6e-05,4.70678]
[1778625784030,33.25,80631.27,144.1,0.04497,6e-05,4.7083]
[1778625790072,33.25,80631.34,144.1,0.04498,6e-05,4.70941]
[1778625796114,33.25,80631.27,144.1,0.04499,6e-05,4.70983]
[1778625801150,33.25,80630.58,144.1,0.04495,6e-05,4.70708]
[1778625806185,33.25,80631.18,144.1,0.045,6e-05,4.71066]
[1778625810058,33.25,80631.25,144.1,0.045,6e-05,4.71112]
[1778625811076,33.25,80631.14,144.1,0.045,6e-05,4.71095]
[1778625816255,33.26,80631.49,144.1,0.04499,6e-05,4.70881]
[1778625821290,33.26,80631.06,144.1,0.04497,6e-05,4.70736]
[1778625826328,33.26,80631.29,144.1,0.04499,6e-05,4.70915]
[1778625831363,33.26,80630.93,144.1,0.04498,6e-05,4.70803]
[1778625836398,33.26,80630.34,144.1,0.04495,6e-05,4.7058]
[1778625841433,33.26,80629.89,144.1,0.04493,6e-05,4.70425]
[1778625846468,33.27,80629.6,144.1,0.04493,6e-05,4.70351]
[1778625851503,33.27,80629.35,144.1,0.04492,6e-05,4.70294]
[1778625864594,33.27,80631.48,144.1,0.04506,6e-05,4.71522]
[1778625869629,33.27,80632.16,144.1,0.04511,6e-05,4.71912]
[1778625870496,33.27,80632.16,144.1,0.04511,6e-05,4.71912]
[1778625875801,33.27,80632.22,144.1,0.04508,6e-05,4.71526]
[1778625877317,33.27,80632.25,144.1,0.04508,6e-05,4.71578]
[1778625883727,33.28,80632.22,144.1,0.04509,6e-05,4.71652]
[1778625890407,33.28,80632.22,144.1,0.0451,6e-05,4.71678]
[1778625895817,33.28,80634.59,144.1,0.04525,6e-05,4.72961]
[1778625900852,33.28,80643.93,144.1,0.04579,6e-05,4.77576]
[1778625905887,33.28,80643.92,144.1,0.04579,6e-05,4.77583]
[1778625911045,33.28,80643.99,144.1,0.0458,6e-05,4.77622]
[1778625920992,33.28,80644.06,144.1,0.0458,6e-05,4.77682]
[1778625926030,33.28,80648.18,144.1,0.04604,6e-05,4.79716]
[1778625930440,33.28,80647.89,144.1,0.04602,6e-05,4.79567]
[1778625936100,33.28,80644.31,144.1,0.04577,6e-05,4.77331]
[1778625936856,33.28,80644.31,144.1,0.04577,6e-05,4.77331]
[1778625945163,33.28,80643.58,144.1,0.04574,6e-05,4.76993]
[1778625951544,33.28,80643.58,144.1,0.04574,6e-05,4.76993]
[1778625961276,33.28,80643.41,144.1,0.04573,6e-05,4.76951]
[1778625966311,33.28,80643.66,144.1,0.04575,6e-05,4.77086]
[1778625967648,33.28,80643.66,144.1,0.04575,6e-05,4.77086]
[1778625974367,33.28,80643.56,144.1,0.04574,6e-05,4.77054]
[1778625980409,33.28,80643.66,144.1,0.04575,6e-05,4.77117]
[1778625987557,33.28,80643.66,144.1,0.04575,6e-05,4.77117]
[1778625995515,33.29,80643.31,144.1,0.04569,6e-05,4.76518]
[1778626000550,33.29,80640.77,144.1,0.04555,6e-05,4.75285]
[1778626005585,33.29,80631.97,144.1,0.04504,6e-05,4.71005]
[1778626011627,33.29,80632.92,144.1,0.04511,6e-05,4.71544]
[1778626016662,33.29,80632.02,144.1,0.04506,6e-05,4.71166]
[1778626021699,33.29,80630.21,144.1,0.04497,6e-05,4.70358]
[1778626023309,33.29,80629.35,144.1,0.04492,6e-05,4.69952]
[1778626023327,33.29,80629.35,144.1,0.04492,6e-05,4.69952]
[1778626024342,33.29,80628.1,144.1,0.04485,6e-05,4.69357]
[1778626029755,33.3,80625.33,144.1,0.04471,6e-05,4.68113]
[1778626035797,33.3,80630.41,144.1,0.04501,6e-05,4.70681]
[1778626040832,33.3,80628.94,144.1,0.04493,6e-05,4.70035]
[1778626045867,33.3,80626.22,144.1,0.04479,6e-05,4.6879]
[1778626050927,33.3,80637.39,144.1,0.04544,6e-05,4.74327]
[1778626059990,33.3,80639.24,144.1,0.04551,6e-05,4.74837]
[1778626065025,33.3,80642.01,144.1,0.04567,6e-05,4.76218]
[1778626070060,33.31,80641.34,144.1,0.04564,6e-05,4.75903]
[1778626075095,33.31,80639.82,144.1,0.04555,6e-05,4.75179]
[1778626080130,33.31,80638.26,144.1,0.04546,6e-05,4.74438]
[1778626085165,33.31,80638.55,144.1,0.04548,6e-05,4.74612]
[1778626090200,33.31,80637.92,144.1,0.04545,6e-05,4.74336]
[1778626095235,33.31,80634.68,144.1,0.04527,6e-05,4.72785]
[1778626100270,33.31,80633.9,144.1,0.04523,6e-05,4.72451]
[1778626105306,33.31,80634.26,144.1,0.04526,6e-05,4.72675]
[1778626110342,33.31,80632.59,144.1,0.04517,6e-05,4.71909]
[1778626115377,33.31,80629.41,144.1,0.04495,6e-05,4.69955]
[1778626120412,33.32,80629.75,144.1,0.04498,6e-05,4.70191]
[1778626125447,33.32,80626.81,144.1,0.04482,6e-05,4.6883]
[1778626130482,33.32,80626.88,144.1,0.04483,6e-05,4.68942]
[1778626136524,33.32,80625.21,144.1,0.04475,6e-05,4.68224]
[1778626142567,33.32,80625.0,144.1,0.04475,6e-05,4.68229]
[1778626147602,33.33,80627.78,144.1,0.04492,6e-05,4.69666]
[1778626152637,33.33,80629.77,144.1,0.04504,6e-05,4.70715]
[1778626157672,33.33,80633.63,144.1,0.04527,6e-05,4.72661]
[1778626162707,33.33,80633.17,144.1,0.04525,6e-05,4.72489]
[1778626167742,33.33,80634.89,144.1,0.04535,6e-05,4.7338]
[1778626172777,33.33,80634.35,144.1,0.04529,6e-05,4.72701]
[1778626178819,33.33,80634.04,144.1,0.04528,6e-05,4.72612]
[1778626188889,33.34,80634.7,144.1,0.04533,6e-05,4.73051]
[1778626193924,33.34,80634.15,144.1,0.0453,6e-05,4.72835]
[1778626200973,33.34,80634.69,144.1,0.04534,6e-05,4.73177]
[1778626206008,33.34,80634.69,144.1,0.04535,6e-05,4.73231]
[1778626208809,33.34,80634.69,144.1,0.04535,6e-05,4.73231]
[1778626209886,33.34,80641.14,144.1,0.04573,6e-05,4.76419]
[1778626215072,33.34,80648.46,144.1,0.04615,6e-05,4.80043]
[1778626220107,33.34,80647.99,144.1,0.04613,6e-05,4.79806]
[1778626226653,33.34,80648.89,144.1,0.04618,6e-05,4.80248]
[1778626230171,33.34,80648.89,144.1,0.04618,6e-05,4.80242]
[1778626231317,33.34,80648.89,144.1,0.04618,6e-05,4.80237]
[1778626236948,33.34,80649.15,144.1,0.04615,6e-05,4.79896]
[1778626246305,33.34,80651.69,144.1,0.04629,6e-05,4.81116]
[1778626251340,33.34,80651.69,144.1,0.04629,6e-05,4.81094]
[1778626253632,33.34,80651.69,144.1,0.04629,6e-05,4.81094]
[1778626260403,33.34,80652.85,144.1,0.04635,6e-05,4.81619]
[1778626262067,33.34,80652.85,144.1,0.04635,6e-05,4.81619]
[1778626267391,33.34,80641.58,144.1,0.04569,6e-05,4.76045]
[1778626278926,33.34,80639.97,144.1,0.04561,6e-05,4.75292]
[1778626285578,33.34,80636.96,144.1,0.04544,6e-05,4.73877]
[1778626290613,33.34,80637.72,144.1,0.04549,6e-05,4.74289]
[1778626295648,33.34,80637.13,144.1,0.04542,6e-05,4.73575]
[1778626298271,33.34,80639.22,144.1,0.04554,6e-05,4.74616]
[1778626303706,33.34,80645.95,144.1,0.04593,6e-05,4.77947]
[1778626306397,33.34,80646.04,144.1,0.04594,6e-05,4.77993]
[1778626310111,33.34,80649.49,144.1,0.04614,6e-05,4.79697]
[1778626315790,33.34,80652.15,144.1,0.04629,6e-05,4.80985]
[1778626320825,33.34,80653.01,144.1,0.04634,6e-05,4.81389]
[1778626325861,33.34,80659.87,144.1,0.04674,6e-05,4.84748]
[1778626338954,33.34,80660.19,144.1,0.04674,6e-05,4.84753]
[1778626343989,33.34,80660.45,144.1,0.04675,6e-05,4.84821]
[1778626349024,33.34,80659.05,144.1,0.04666,6e-05,4.84064]
[1778626354059,33.33,80659.21,144.1,0.04662,6e-05,4.83605]
[1778626359094,33.33,80659.25,144.1,0.04661,6e-05,4.83569]
[1778626363122,33.33,80669.38,144.1,0.04721,6e-05,4.88564]
[1778626368157,33.33,80669.65,144.1,0.04721,6e-05,4.88601]
[1778626374199,33.33,80670.06,144.1,0.04722,6e-05,4.88686]
[1778626379241,33.32,80672.46,144.1,0.04735,6e-05,4.89784]
[1778626383614,33.32,80671.63,144.1,0.04729,6e-05,4.89305]
[1778626389311,33.32,80668.91,144.1,0.04711,6e-05,4.87805]
[1778626396360,33.32,80670.17,144.1,0.04717,6e-05,4.88302]
[1778626401395,33.31,80670.59,144.1,0.04719,6e-05,4.88415]
[1778626406430,33.31,80671.3,144.1,0.04722,6e-05,4.88671]
[1778626411465,33.31,80671.04,144.1,0.04715,6e-05,4.8797]
[1778626416500,33.31,80672.9,144.1,0.04725,6e-05,4.88803]
[1778626421056,33.3,80673.0,144.1,0.04725,6e-05,4.88794]
[1778626422072,33.3,80673.09,144.1,0.04725,6e-05,4.888]
[1778626427577,33.3,80680.68,144.1,0.04769,6e-05,4.92491]
[1778626432612,33.3,80685.3,144.1,0.04795,6e-05,4.9468]
[1778626437647,33.29,80684.97,144.1,0.04791,6e-05,4.94371]
[1778626442682,33.29,80684.74,144.1,0.04788,6e-05,4.94116]
[1778626447717,33.29,80679.63,144.1,0.04756,6e-05,4.91415]
[1778626452752,33.29,80677.71,144.1,0.04743,6e-05,4.9034]
[1778626457787,33.28,80678.54,144.1,0.04747,6e-05,4.90654]
[1778626462822,33.28,80679.82,144.1,0.04753,6e-05,4.91193]
[1778626467857,33.28,80678.45,144.1,0.04744,6e-05,4.90401]
[1778626472892,33.28,80676.71,144.1,0.04728,6e-05,4.88961]
[1778626479941,33.27,80676.51,144.1,0.04725,6e-05,4.88741]
[1778626484976,33.27,80679.12,144.1,0.0474,6e-05,4.89965]
[1778626490011,33.27,80678.21,144.1,0.04733,6e-05,4.89419]
[1778626492316,33.27,80678.18,144.1,0.04733,6e-05,4.89386]
[1778626494028,33.27,80677.62,144.1,0.04729,6e-05,4.89071]
[1778626496483,33.27,80677.11,144.1,0.04725,6e-05,4.88765]
[1778626498036,33.27,80676.76,144.1,0.04723,6e-05,4.88573]
[1778626504109,33.26,80674.97,144.1,0.04711,6e-05,4.87568]
[1778626509144,33.26,80672.21,144.1,0.04694,6e-05,4.86117]
[1778626514179,33.26,80672.65,144.1,0.04696,6e-05,4.86279]
[1778626519214,33.26,80678.21,144.1,0.04728,6e-05,4.8898]
[1778626524249,33.26,80683.62,144.1,0.04759,6e-05,4.91613]
[1778626529284,33.25,80683.11,144.1,0.04755,6e-05,4.91251]
[1778626532990,33.25,80682.96,144.1,0.04754,6e-05,4.91154]
[1778626538347,33.25,80683.21,144.1,0.04749,6e-05,4.90639]
[1778626543387,33.25,80683.94,144.1,0.04752,6e-05,4.909]
[1778626548422,33.24,80688.3,144.1,0.04777,6e-05,4.92986]
[1778626553457,33.24,80687.76,144.1,0.04772,6e-05,4.92588]
[1778626559499,33.24,80686.81,144.1,0.04765,6e-05,4.91966]
[1778626564534,33.23,80695.22,144.1,0.04814,6e-05,4.96091]
[1778626569569,33.23,80703.11,144.1,0.0486,6e-05,4.99946]
[1778626574604,33.23,80707.91,144.1,0.04888,6e-05,5.02204]
[1778626579639,33.22,80707.11,144.1,0.0488,6e-05,5.01604]
[1778626581883,33.22,80707.11,144.1,0.0488,6e-05,5.01604]
[1778626589709,33.21,80706.67,144.1,0.04873,6e-05,5.01009]
[1778626594748,33.21,80708.81,144.1,0.0488,6e-05,5.01444]
[1778626599787,33.2,80706.44,144.1,0.04863,6e-05,5.00054]
[1778626604822,33.2,80706.1,144.1,0.04859,6e-05,4.99709]
[1778626610122,33.2,80707.19,144.1,0.04864,6e-05,5.00127]
[1778626615899,33.19,80704.5,144.1,0.04844,6e-05,4.98519]
[1778626619569,33.19,80699.63,144.1,0.04814,6e-05,4.95957]
[1778626624962,33.18,80693.98,144.1,0.04778,6e-05,4.9295]
[1778626629997,33.18,80692.5,144.1,0.04768,6e-05,4.92097]
[1778626635036,33.18,80692.45,144.1,0.04766,6e-05,4.91971]
[1778626640071,33.18,80692.45,144.1,0.04765,6e-05,4.91872]
[1778626646113,33.17,80692.32,144.1,0.04763,6e-05,4.91691]
[1778626651148,33.17,80692.71,144.1,0.0476,6e-05,4.9132]
[1778626655176,33.17,80682.39,144.1,0.04697,6e-05,4.8606]
[1778626660211,33.17,80678.67,144.1,0.04674,6e-05,4.84157]
[1778626665246,33.17,80677.89,144.1,0.04669,6e-05,4.83736]
[1778626670281,33.17,80675.12,144.1,0.04652,6e-05,4.82324]
[1778626675316,33.17,80674.83,144.1,0.0465,6e-05,4.82156]
[1778626682365,33.17,80673.07,144.1,0.0464,6e-05,4.81248]
[1778626687400,33.17,80672.74,144.1,0.04637,6e-05,4.81064]
[1778626694449,33.17,80671.98,144.1,0.04633,6e-05,4.80665]
[1778626701498,33.17,80672.07,144.1,0.04633,6e-05,4.80691]
[1778626706533,33.17,80673.31,144.1,0.0464,6e-05,4.81294]
[1778626712041,33.17,80668.13,144.1,0.04609,6e-05,4.78706]
[1778626717610,33.17,80654.88,144.1,0.04529,6e-05,4.71755]
[1778626723652,33.17,80652.37,144.1,0.04515,6e-05,4.70596]
[1778626728687,33.17,80651.49,144.1,0.04511,6e-05,4.7024]
[1778626740771,33.18,80651.16,144.1,0.04511,6e-05,4.70264]
[1778626748827,33.18,80651.87,144.1,0.04517,6e-05,4.70736]
[1778626753862,33.18,80651.35,144.1,0.04515,6e-05,4.70557]
[1778626758897,33.18,80645.12,144.1,0.0448,6e-05,4.67592]
[1778626763932,33.18,80646.08,144.1,0.04487,6e-05,4.68163]
[1778626768967,33.19,80641.86,144.1,0.04464,6e-05,4.66209]
[1778626774002,33.19,80641.97,144.1,0.04461,6e-05,4.65915]
[1778626779039,33.19,80641.07,144.1,0.04458,6e-05,4.65593]
[1778626784074,33.2,80640.21,144.1,0.04454,6e-05,4.65293]
[1778626789109,33.2,80640.49,144.1,0.04457,6e-05,4.65552]
[1778626794145,33.2,80644.17,144.1,0.0448,6e-05,4.67466]
[1778626800048,33.2,80644.1,144.1,0.0448,6e-05,4.67453]
[1778626801379,33.2,80643.69,144.1,0.04479,6e-05,4.6736]
[1778626802201,33.21,80632.65,144.1,0.04416,6e-05,4.62029]
[1778626804588,33.21,80624.91,144.1,0.04373,6e-05,4.58316]
[1778626807058,33.21,80629.58,144.1,0.044,6e-05,4.60683]
[1778626808596,33.21,80635.42,144.1,0.04434,6e-05,4.63547]
[1778626810628,33.21,80646.61,144.1,0.04499,6e-05,4.69057]
[1778626818313,33.22,80647.45,144.1,0.04505,6e-05,4.69636]
[1778626825364,33.22,80645.19,144.1,0.04494,6e-05,4.68665]
[1778626830399,33.22,80645.26,144.1,0.04496,6e-05,4.68797]
[1778626836447,33.22,80641.99,144.1,0.04474,6e-05,4.66854]
[1778626841478,33.23,80651.49,144.1,0.0453,6e-05,4.71593]
[1778626847520,33.23,80649.25,144.1,0.04518,6e-05,4.70585]
[1778626853563,33.23,80650.51,144.1,0.04527,6e-05,4.71313]
[1778626859605,33.23,80650.69,144.1,0.04529,6e-05,4.71494]
[1778626861717,33.23,80651.88,144.1,0.04536,6e-05,4.72108]
[1778626867380,33.24,80660.15,144.1,0.04585,6e-05,4.76237]
[1778626872427,33.24,80662.13,144.1,0.04597,6e-05,4.77251]
[1778626873703,33.24,80680.34,144.1,0.04705,6e-05,4.86324]
[1778626875684,33.24,80680.66,144.1,0.04706,6e-05,4.86476]
[1778626875717,33.24,80680.66,144.1,0.04706,6e-05,4.86476]
[1778626878206,33.24,80672.96,144.1,0.0466,6e-05,4.82612]
[1778626878556,33.24,80672.96,144.1,0.0466,6e-05,4.82612]
[1778626883782,33.23,80673.75,144.1,0.04665,6e-05,4.82978]
[1778626888817,33.23,80674.36,144.1,0.04668,6e-05,4.83256]
[1778626893852,33.23,80674.37,144.1,0.04664,6e-05,4.82764]
[1778626895866,33.23,80686.42,144.1,0.04735,6e-05,4.88781]
[1778626900901,33.23,80687.68,144.1,0.04742,6e-05,4.89336]
[1778626905936,33.23,80687.07,144.1,0.04737,6e-05,4.88953]
[1778626910971,33.23,80687.61,144.1,0.0474,6e-05,4.89149]
[1778626917013,33.22,80697.07,144.1,0.04795,6e-05,4.93808]
[1778626922605,33.22,80693.4,144.1,0.04772,6e-05,4.91866]
[1778626928090,33.22,80699.16,144.1,0.04805,6e-05,4.94645]
[1778626933125,33.22,80702.13,144.1,0.04822,6e-05,4.96026]
[1778626938160,33.21,80692.89,144.1,0.04764,6e-05,4.9122]
[1778626943195,33.21,80684.25,144.1,0.04712,6e-05,4.86817]
[1778626948230,33.21,80682.54,144.1,0.04701,6e-05,4.85911]
[1778626953265,33.21,80676.67,144.1,0.04661,6e-05,4.82478]
[1778626958305,33.21,80667.79,144.1,0.04609,6e-05,4.7806]
[1778626963656,33.21,80668.87,144.1,0.04616,6e-05,4.78611]
[1778626969382,33.21,80667.76,144.1,0.04609,6e-05,4.78087]
[1778626974417,33.21,80666.66,144.1,0.04603,6e-05,4.77565]
[1778626981481,33.21,80668.09,144.1,0.04612,6e-05,4.78307]
[1778626986516,33.21,80671.54,144.1,0.04632,6e-05,4.80035]
[1778626991551,33.21,80672.3,144.1,0.04637,6e-05,4.80417]
[1778626996586,33.21,80674.07,144.1,0.04648,6e-05,4.813]
[1778627001621,33.21,80672.79,144.1,0.0464,6e-05,4.80659]
[1778627006656,33.21,80668.6,144.1,0.04615,6e-05,4.78583]
[1778627011691,33.21,80669.23,144.1,0.04615,6e-05,4.78444]
[1778627017734,33.21,80668.52,144.1,0.04611,6e-05,4.7812]
[1778627022768,33.21,80667.95,144.1,0.04608,6e-05,4.77858]
[1778627027803,33.22,80668.79,144.1,0.04613,6e-05,4.78297]
[1778627032057,33.22,80669.74,144.1,0.04619,6e-05,4.78783]
[1778627032531,33.22,80669.74,144.1,0.04619,6e-05,4.78783]
[1778627037873,33.22,80668.31,144.1,0.04611,6e-05,4.78098]
[1778627044922,33.22,80667.93,144.1,0.04609,6e-05,4.77941]
[1778627049958,33.22,80667.5,144.1,0.04607,6e-05,4.77751]
[1778627054993,33.22,80668.37,144.1,0.04612,6e-05,4.78203]
[1778627060028,33.22,80664.57,144.1,0.0459,6e-05,4.76342]
[1778627065064,33.22,80666.32,144.1,0.04601,6e-05,4.7724]
[1778627070098,33.22,80666.72,144.1,0.04603,6e-05,4.77464]
[1778627075133,33.22,80667.03,144.1,0.04601,6e-05,4.77173]
[1778627081175,33.22,80667.01,144.1,0.04602,6e-05,4.77192]
[1778627086210,33.22,80666.13,144.1,0.04597,6e-05,4.76782]
[1778627091245,33.22,80666.6,144.1,0.046,6e-05,4.77043]
[1778627096280,33.22,80666.62,144.1,0.046,6e-05,4.77076]
[1778627101316,33.22,80666.08,144.1,0.04597,6e-05,4.76832]
[1778627106351,33.22,80667.48,144.1,0.04606,6e-05,4.77551]
[1778627111386,33.22,80668.4,144.1,0.04611,6e-05,4.78026]
[1778627117428,33.23,80669.05,144.1,0.04616,6e-05,4.78366]
[1778627122463,33.23,80667.6,144.1,0.04607,6e-05,4.77663]
[1778627127498,33.23,80666.88,144.1,0.04603,6e-05,4.77326]
[1778627133541,33.23,80665.66,144.1,0.04592,6e-05,4.76285]
[1778627143612,33.23,80665.66,144.1,0.04593,6e-05,4.76344]
[1778627148647,33.23,80667.77,144.1,0.04606,6e-05,4.77414]
[1778627153683,33.23,80665.13,144.1,0.0459,6e-05,4.76131]
[1778627155326,33.23,80661.83,144.1,0.04571,6e-05,4.74507]
[1778627155701,33.23,80650.3,144.1,0.04504,6e-05,4.68848]
[1778627161731,33.23,80643.11,144.1,0.04464,6e-05,4.65443]
[1778627167786,33.24,80643.68,144.1,0.04469,6e-05,4.65884]
[1778627172821,33.24,80643.84,144.1,0.04472,6e-05,4.66077]
[1778627177856,33.24,80651.18,144.1,0.04515,6e-05,4.69771]
[1778627182891,33.24,80652.82,144.1,0.04526,6e-05,4.70673]
[1778627187926,33.25,80652.94,144.1,0.04528,6e-05,4.70812]
[1778627192961,33.25,80653.26,144.1,0.04526,6e-05,4.70582]
[1778627195301,33.25,80653.57,144.1,0.04528,6e-05,4.70767]
[1778627195373,33.25,80653.57,144.1,0.04528,6e-05,4.70767]
[1778627203032,33.25,80652.95,144.1,0.04526,6e-05,4.70593]
[1778627208067,33.25,80653.4,144.1,0.0453,6e-05,4.70899]
[1778627215117,33.26,80653.16,144.1,0.0453,6e-05,4.70901]
[1778627220181,33.26,80647.64,144.1,0.04499,6e-05,4.68267]
[1778627220730,33.26,80647.64,144.1,0.04499,6e-05,4.68267]
[1778627220815,33.26,80647.64,144.1,0.04499,6e-05,4.68267]
[1778627220832,33.26,80634.99,144.1,0.04427,6e-05,4.6213]
[1778627223457,33.26,80632.06,144.1,0.04411,6e-05,4.60778]
[1778627229216,33.27,80637.26,144.1,0.04443,6e-05,4.63514]
[1778627234251,33.27,80642.52,144.1,0.04475,6e-05,4.66213]
[1778627239286,33.27,80643.64,144.1,0.04483,6e-05,4.66871]
[1778627244321,33.27,80643.83,144.1,0.04485,6e-05,4.67072]
[1778627249356,33.28,80637.15,144.1,0.04448,6e-05,4.63931]
[1778627254391,33.28,80633.82,144.1,0.04427,6e-05,4.6199]
[1778627261440,33.29,80633.23,144.1,0.04426,6e-05,4.61907]
[1778627267482,33.29,80634.14,144.1,0.04433,6e-05,4.6252]
[1778627273524,33.29,80633.38,144.1,0.0443,6e-05,4.62319]
[1778627278559,33.3,80628.27,144.1,0.04403,6e-05,4.60004]
[1778627283594,33.3,80629.26,144.1,0.04411,6e-05,4.60638]
[1778627288629,33.31,80629.18,144.1,0.04412,6e-05,4.6075]
[1778627293664,33.31,80627.5,144.1,0.04404,6e-05,4.60092]
[1778627298699,33.31,80624.0,144.1,0.04387,6e-05,4.58568]
[1778627304756,33.32,80623.24,144.1,0.04383,6e-05,4.58269]
[1778627310598,33.32,80621.32,144.1,0.04376,6e-05,4.57648]
[1778627315818,33.33,80615.63,144.1,0.04342,6e-05,4.54684]
[1778627320854,33.33,80620.25,144.1,0.04371,6e-05,4.57097]
[1778627325892,33.34,80624.09,144.1,0.04394,6e-05,4.59112]
[1778627331934,33.34,80624.29,144.1,0.04398,6e-05,4.59403]
[1778627338983,33.35,80624.6,144.1,0.04402,6e-05,4.59775]
[1778627342209,33.35,80642.58,144.1,0.04506,6e-05,4.68616]
[1778627348126,33.35,80644.08,144.1,0.04516,6e-05,4.69425]
[1778627354088,33.35,80644.16,144.1,0.04517,6e-05,4.69552]
[1778627359123,33.36,80645.49,144.1,0.04526,6e-05,4.70289]
[1778627366172,33.36,80645.49,144.1,0.04527,6e-05,4.70388]
[1778627372214,33.36,80644.66,144.1,0.04519,6e-05,4.69603]
[1778627378258,33.36,80647.33,144.1,0.04536,6e-05,4.70996]
[1778627383293,33.36,80648.25,144.1,0.04542,6e-05,4.71516]
[1778627388901,33.37,80653.82,144.1,0.04575,6e-05,4.7429]
[1778627394803,33.37,80648.49,144.1,0.04545,6e-05,4.71729]
[1778627400412,33.37,80647.02,144.1,0.04537,6e-05,4.71109]
[1778627406454,33.37,80646.93,144.1,0.04538,6e-05,4.71146]
[1778627411489,33.37,80646.06,144.1,0.04533,6e-05,4.70785]
[1778627418538,33.38,80646.02,144.1,0.04534,6e-05,4.70856]
[1778627423573,33.38,80646.27,144.1,0.04536,6e-05,4.71041]
[1778627432116,33.38,80646.85,144.1,0.0454,6e-05,4.71373]
[1778627437300,33.38,80649.65,144.1,0.04554,6e-05,4.72363]
[1778627448750,33.38,80650.34,144.1,0.04559,6e-05,4.7282]
[1778627457813,33.38,80650.28,144.1,0.0456,6e-05,4.72866]
[1778627462848,33.39,80653.29,144.1,0.04577,6e-05,4.74383]
[1778627467883,33.39,80662.83,144.1,0.04634,6e-05,4.79105]
[1778627473041,33.39,80665.38,144.1,0.04648,6e-05,4.80352]
[1778627478960,33.39,80666.61,144.1,0.04655,6e-05,4.80923]
[1778627485006,33.38,80665.57,144.1,0.04649,6e-05,4.80373]
[1778627490042,33.38,80667.49,144.1,0.0466,6e-05,4.81294]
[1778627496084,33.38,80667.96,144.1,0.04658,6e-05,4.81014]
[1778627497760,33.38,80667.96,144.1,0.04658,6e-05,4.81014]
[1778627499179,33.38,80667.96,144.1,0.04658,6e-05,4.81]
[1778627506155,33.38,80667.52,144.1,0.04654,6e-05,4.80726]
[1778627512198,33.38,80667.32,144.1,0.04653,6e-05,4.80585]
[1778627517248,33.38,80667.26,144.1,0.04652,6e-05,4.80527]
[1778627521586,33.38,80667.0,144.1,0.0465,6e-05,4.80356]
[1778627527305,33.38,80666.75,144.1,0.04648,6e-05,4.80197]
[1778627535360,33.38,80666.67,144.1,0.04647,6e-05,4.80096]
[1778627541402,33.37,80667.61,144.1,0.04652,6e-05,4.80521]
[1778627546437,33.37,80666.49,144.1,0.04645,6e-05,4.79931]
[1778627555500,33.37,80668.22,144.1,0.0465,6e-05,4.80252]
[1778627560535,33.37,80668.33,144.1,0.0465,6e-05,4.80271]
[1778627564565,33.37,80687.47,144.1,0.04764,6e-05,4.89784]
[1778627569599,33.37,80689.4,144.1,0.04774,6e-05,4.90632]
[1778627571933,33.37,80689.34,144.1,0.04773,6e-05,4.90578]
[1778627573011,33.37,80689.37,144.1,0.04773,6e-05,4.90569]
[1778627574124,33.37,80689.42,144.1,0.04773,6e-05,4.9057]
[1778627579832,33.36,80690.67,144.1,0.0478,6e-05,4.91126]
[1778627582123,33.36,80691.92,144.1,0.04786,6e-05,4.91634]
[1778627587726,33.36,80691.08,144.1,0.04779,6e-05,4.91044]
[1778627592761,33.35,80691.08,144.1,0.04778,6e-05,4.90927]
[1778627597796,33.35,80683.37,144.1,0.0473,6e-05,4.86951]
[1778627602831,33.35,80681.74,144.1,0.04719,6e-05,4.86058]
[1778627606859,33.35,80671.16,144.1,0.04656,6e-05,4.80729]
[1778627611363,33.35,80666.98,144.1,0.04631,6e-05,4.78643]
[1778627612382,33.35,80641.27,144.1,0.04477,6e-05,4.65574]
[1778627613913,33.35,80628.2,144.1,0.04403,6e-05,4.5927]
[1778627615629,33.35,80625.64,144.1,0.04389,6e-05,4.58066]
[1778627615755,33.35,80625.64,144.1,0.04389,6e-05,4.58066]
[1778627615756,33.35,80625.64,144.1,0.04389,6e-05,4.58066]
[1778627616500,33.35,80625.64,144.1,0.04389,6e-05,4.58066]
[1778627615929,33.35,80615.2,144.1,0.0433,6e-05,4.53091]
[1778627616901,33.35,80615.2,144.1,0.0433,6e-05,4.53091]
[1778627621971,33.36,80608.81,144.1,0.04298,6e-05,4.50299]
[1778627627007,33.36,80602.68,144.1,0.04267,6e-05,4.47619]
[1778627632042,33.37,80603.57,144.1,0.04274,6e-05,4.48281]
[1778627637077,33.37,80603.05,144.1,0.04274,6e-05,4.48273]
[1778627643058,33.38,80602.92,144.1,0.04275,6e-05,4.48355]
[1778627643387,33.38,80602.92,144.1,0.04275,6e-05,4.48355]
[1778627646407,33.38,80602.92,144.1,0.04278,6e-05,4.48545]
[1778627646590,33.39,80602.92,144.1,0.04279,6e-05,4.48688]
[1778627646789,33.39,80602.92,144.1,0.04279,6e-05,4.48688]
[1778627647464,33.39,80580.25,144.1,0.04156,5e-05,4.38086]
[1778627648156,33.39,80567.36,144.1,0.04087,5e-05,4.32097]
[1778627649893,33.39,80567.87,144.1,0.04091,5e-05,4.32407]
[1778627650621,33.39,80569.72,144.1,0.04101,5e-05,4.33338]
[1778627654013,33.4,80577.45,144.1,0.04146,5e-05,4.37201]
[1778627658122,33.4,80575.49,144.1,0.04138,5e-05,4.3649]
[1778627663262,33.41,80575.67,144.1,0.04143,5e-05,4.36972]
[1778627668297,33.42,80575.64,144.1,0.04147,5e-05,4.37286]
[1778627674339,33.43,80575.01,144.1,0.04144,5e-05,4.36933]
[1778627679374,33.44,80574.85,144.1,0.04147,5e-05,4.37187]
[1778627679591,33.44,80574.85,144.1,0.04147,5e-05,4.37187]
[1778627685416,33.45,80581.03,144.1,0.04185,5e-05,4.40462]
[1778627690451,33.46,80585.06,144.1,0.04211,5e-05,4.42701]
[1778627695491,33.47,80588.09,144.1,0.04231,5e-05,4.44407]
[1778627700526,33.47,80597.3,144.1,0.04285,6e-05,4.48999]
[1778627704554,33.48,80586.93,144.1,0.0423,5e-05,4.44298]
[1778627709589,33.48,80588.7,144.1,0.04243,5e-05,4.45393]
[1778627715631,33.49,80587.49,144.1,0.0424,5e-05,4.45135]
[1778627718657,33.49,80598.74,144.1,0.04303,6e-05,4.50595]
[1778627728732,33.5,80601.46,144.1,0.04323,6e-05,4.52277]
[1778627733767,33.51,80594.72,144.1,0.04284,6e-05,4.48845]
[1778627738802,33.52,80595.62,144.1,0.04292,6e-05,4.49498]
[1778627743837,33.52,80597.26,144.1,0.04304,6e-05,4.50494]
[1778627748872,33.53,80601.7,144.1,0.04331,6e-05,4.52808]
[1778627753907,33.53,80604.07,144.1,0.04346,6e-05,4.54128]
[1778627758942,33.54,80596.61,144.1,0.04307,6e-05,4.50781]
[1778627763977,33.54,80598.55,144.1,0.0432,6e-05,4.51906]
[1778627769012,33.55,80603.63,144.1,0.04351,6e-05,4.54516]
[1778627774047,33.55,80603.99,144.1,0.04355,6e-05,4.54869]
[1778627779082,33.55,80597.54,144.1,0.04321,6e-05,4.51985]
[1778627781096,33.56,80598.02,144.1,0.04325,6e-05,4.52294]
[1778627785124,33.56,80597.12,144.1,0.04322,6e-05,4.52027]
[1778627790159,33.57,80597.94,144.1,0.04329,6e-05,4.5262]
[1778627795194,33.57,80601.93,144.1,0.04349,6e-05,4.54248]
[1778627801236,33.58,80607.09,144.1,0.04381,6e-05,4.56927]
[1778627806274,33.58,80608.0,144.1,0.04388,6e-05,4.5752]
[1778627811309,33.58,80607.78,144.1,0.04388,6e-05,4.57577]
[1778627816344,33.59,80607.64,144.1,0.04389,6e-05,4.57669]
[1778627821604,33.59,80607.64,144.1,0.04389,6e-05,4.57669]
[1778627827421,33.6,80607.46,144.1,0.04393,6e-05,4.5793]
[1778627832456,33.6,80603.1,144.1,0.0437,6e-05,4.56006]
[1778627837261,33.6,80600.57,144.1,0.04357,6e-05,4.5494]
[1778627838115,33.6,80600.91,144.1,0.0436,6e-05,4.55136]
[1778627843533,33.61,80601.47,144.1,0.04365,6e-05,4.55613]
[1778627849575,33.62,80606.47,144.1,0.04396,6e-05,4.58202]
[1778627854610,33.62,80614.4,144.1,0.04438,6e-05,4.61702]
[1778627859645,33.62,80617.2,144.1,0.04456,6e-05,4.63167]
[1778627863309,33.62,80617.46,144.1,0.04458,6e-05,4.63356]
[1778627868696,33.63,80618.73,144.1,0.04466,6e-05,4.64027]
[1778627871596,33.63,80619.39,144.1,0.04471,6e-05,4.64438]
[1778627875565,33.63,80618.92,144.1,0.04469,6e-05,4.64279]
[1778627876764,33.63,80604.13,144.1,0.04386,6e-05,4.57225]
[1778627881799,33.63,80602.58,144.1,0.04379,6e-05,4.56634]
[1778627886573,33.64,80602.34,144.1,0.04379,6e-05,4.56608]
[1778627891763,33.64,80597.08,144.1,0.04351,6e-05,4.54265]
[1778627897913,33.65,80598.6,144.1,0.04363,6e-05,4.5524]
[1778627900113,33.65,80598.01,144.1,0.0436,6e-05,4.5499]
[1778627904961,33.65,80586.94,144.1,0.04301,6e-05,4.49955]
[1778627909996,33.66,80586.21,144.1,0.04299,6e-05,4.49802]
[1778627913340,33.66,80588.85,144.1,0.0431,6e-05,4.50667]
[1778627917451,33.66,80589.03,144.1,0.04313,6e-05,4.50862]
[1778627919518,33.66,80588.81,144.1,0.04313,6e-05,4.50867]
[1778627921572,33.67,80588.77,144.1,0.04313,6e-05,4.50921]
[1778627927121,33.67,80588.41,144.1,0.04314,6e-05,4.51001]
[1778627931118,33.68,80587.6,144.1,0.04311,6e-05,4.50727]
[1778627937193,33.68,80587.2,144.1,0.04312,6e-05,4.50801]
[1778627942228,33.69,80587.73,144.1,0.04317,6e-05,4.51225]
[1778627947263,33.69,80587.93,144.1,0.0432,6e-05,4.51492]
[1778627952299,33.69,80588.14,144.1,0.04323,6e-05,4.51762]
[1778627960355,33.7,80591.0,144.1,0.04342,6e-05,4.53384]
[1778627962797,33.7,80593.46,144.1,0.04356,6e-05,4.54582]
[1778627962847,33.7,80593.46,144.1,0.04356,6e-05,4.54582]
[1778627967373,33.71,80594.04,144.1,0.04361,6e-05,4.54973]
[1778627969252,33.71,80593.31,144.1,0.04358,6e-05,4.54713]
[1778627974453,33.71,80593.15,144.1,0.04355,6e-05,4.54357]
[1778627979488,33.72,80594.01,144.1,0.04362,6e-05,4.54912]
[1778627985533,33.72,80593.55,144.1,0.04361,6e-05,4.54868]
[1778627988554,33.72,80607.31,144.1,0.04439,6e-05,4.61511]
[1778627993589,33.72,80610.4,144.1,0.04458,6e-05,4.63072]
[1778627998624,33.73,80611.63,144.1,0.04466,6e-05,4.63741]
[1778628003659,33.73,80611.48,144.1,0.04466,6e-05,4.63744]
[1778628008695,33.73,80608.17,144.1,0.04448,6e-05,4.62234]
[1778628014736,33.73,80608.16,144.1,0.04449,6e-05,4.62336]
[1778628019771,33.73,80607.76,144.1,0.04448,6e-05,4.62232]
[1778628024806,33.74,80607.81,144.1,0.0445,6e-05,4.62364]
[1778628029842,33.74,80605.47,144.1,0.04437,6e-05,4.61333]
[1778628034877,33.74,80598.33,144.1,0.04395,6e-05,4.57584]
[1778628040919,33.75,80602.66,144.1,0.04421,6e-05,4.59791]
[1778628045954,33.75,80601.56,144.1,0.04416,6e-05,4.59381]
[1778628051343,33.75,80603.44,144.1,0.04427,6e-05,4.60372]
[1778628056412,33.75,80603.52,144.1,0.04429,6e-05,4.60477]
[1778628062066,33.76,80603.23,144.1,0.04429,6e-05,4.60533]
[1778628067101,33.76,80602.75,144.1,0.04428,6e-05,4.60413]
[1778628072136,33.76,80602.54,144.1,0.04428,6e-05,4.60421]
[1778628077171,33.77,80601.34,144.1,0.04423,6e-05,4.59963]
[1778628082363,33.77,80600.35,144.1,0.04418,6e-05,4.59579]
[1778628088248,33.77,80603.03,144.1,0.04435,6e-05,4.61016]
[1778628093283,33.77,80596.48,144.1,0.04396,6e-05,4.57535]
[1778628098337,33.78,80594.22,144.1,0.04384,6e-05,4.56589]
[1778628102716,33.78,80592.96,144.1,0.04378,6e-05,4.56072]
[1778628108894,33.78,80595.44,144.1,0.04393,6e-05,4.57331]
[1778628114448,33.79,80598.6,144.1,0.04414,6e-05,4.59077]
[1778628119723,33.79,80604.83,144.1,0.0445,6e-05,4.62137]
[1778628125313,33.79,80605.44,144.1,0.04455,6e-05,4.62531]
[1778628130543,33.79,80624.16,144.1,0.04562,6e-05,4.71581]
[1778628136605,33.79,80625.1,144.1,0.04567,6e-05,4.72045]
[1778628141640,33.79,80626.98,144.1,0.04578,6e-05,4.72959]
[1778628150703,33.79,80627.11,144.1,0.04579,6e-05,4.73018]
[1778628156040,33.79,80627.11,144.1,0.04579,6e-05,4.73018]
[1778628161783,33.79,80627.39,144.1,0.04576,6e-05,4.7269]
[1778628166822,33.79,80627.72,144.1,0.04578,6e-05,4.72855]
[1778628171857,33.79,80627.78,144.1,0.04579,6e-05,4.7289]
[1778628177899,33.79,80626.47,144.1,0.04571,6e-05,4.72261]
[1778628182934,33.79,80627.19,144.1,0.04576,6e-05,4.7262]
[1778628187969,33.79,80626.78,144.1,0.04573,6e-05,4.72431]
[1778628193004,33.8,80626.52,144.1,0.04572,6e-05,4.72314]
[1778628194605,33.8,80626.29,144.1,0.04571,6e-05,4.72205]
[1778628195018,33.8,80611.91,144.1,0.04488,6e-05,4.65262]
[1778628197117,33.8,80603.8,144.1,0.04442,6e-05,4.61388]
[1778628206977,33.8,80599.01,144.1,0.04418,6e-05,4.59277]
[1778628207155,33.8,80599.01,144.1,0.04418,6e-05,4.59345]
[1778628217172,33.81,80598.39,144.1,0.04413,6e-05,4.58809]
[1778628222207,33.81,80602.21,144.1,0.04436,6e-05,4.60741]
[1778628227242,33.81,80604.03,144.1,0.04448,6e-05,4.61704]
[1778628231154,33.81,80610.75,144.1,0.04486,6e-05,4.64956]
[1778628240333,33.82,80608.65,144.1,0.04476,6e-05,4.64093]
[1778628246375,33.82,80607.06,144.1,0.04468,6e-05,4.63414]
[1778628251410,33.82,80606.07,144.1,0.04463,6e-05,4.63012]
[1778628254062,33.82,80606.07,144.1,0.04463,6e-05,4.63012]
[1778628255201,33.82,80606.47,144.1,0.04466,6e-05,4.63249]
[1778628263059,33.82,80607.12,144.1,0.0447,6e-05,4.6359]
[1778628269537,33.83,80606.79,144.1,0.0447,6e-05,4.63623]
[1778628275580,33.83,80606.95,144.1,0.04468,6e-05,4.63327]
[1778628277409,33.83,80604.73,144.1,0.04456,6e-05,4.6228]
[1778628277641,33.83,80604.73,144.1,0.04456,6e-05,4.6228]
[1778628284296,33.83,80606.17,144.1,0.04466,6e-05,4.63098]
[1778628285652,33.83,80622.13,144.1,0.04557,6e-05,4.70806]
[1778628291694,33.83,80623.3,144.1,0.04564,6e-05,4.71383]
[1778628297736,33.83,80625.45,144.1,0.04576,6e-05,4.72428]
[1778628302773,33.83,80625.59,144.1,0.04577,6e-05,4.72488]
[1778628309822,33.83,80626.1,144.1,0.0458,6e-05,4.72716]
[1778628322918,33.83,80626.75,144.1,0.04583,6e-05,4.72992]
[1778628328960,33.83,80626.64,144.1,0.04582,6e-05,4.7292]
[1778628333995,33.83,80626.65,144.1,0.04578,6e-05,4.72441]
[1778628340042,33.83,80627.06,144.1,0.0458,6e-05,4.72626]
[1778628346084,33.83,80627.2,144.1,0.04581,6e-05,4.72679]
[1778628351119,33.83,80629.5,144.1,0.04594,6e-05,4.73772]
[1778628356154,33.83,80627.65,144.1,0.04583,6e-05,4.72854]
[1778628356421,33.83,80627.65,144.1,0.04583,6e-05,4.72854]
[1778628363203,33.83,80631.82,144.1,0.04606,6e-05,4.74845]
[1778628370252,33.83,80631.96,144.1,0.04607,6e-05,4.74878]
[1778628375287,33.83,80632.38,144.1,0.04609,6e-05,4.75056]
[1778628377814,33.83,80635.94,144.1,0.0463,6e-05,4.76781]
[1778628383330,33.83,80649.21,144.1,0.04707,6e-05,4.83214]
[1778628388657,33.82,80649.21,144.1,0.04706,6e-05,4.83196]
[1778628392159,33.82,80648.62,144.1,0.04701,6e-05,4.82782]
[1778628397441,33.82,80652.38,144.1,0.04718,6e-05,4.84034]
[1778628402476,33.82,80647.3,144.1,0.04687,6e-05,4.81441]
[1778628407511,33.82,80643.05,144.1,0.04661,6e-05,4.79293]
[1778628413553,33.81,80642.4,144.1,0.04656,6e-05,4.78913]
[1778628418588,33.81,80642.15,144.1,0.04654,6e-05,4.78742]
[1778628423623,33.81,80643.42,144.1,0.04661,6e-05,4.79311]
[1778628428658,33.81,80646.7,144.1,0.0468,6e-05,4.80854]
[1778628436714,33.81,80647.03,144.1,0.0468,6e-05,4.80906]
[1778628441749,33.8,80646.56,144.1,0.04677,6e-05,4.80606]
[1778628446784,33.8,80645.7,144.1,0.04671,6e-05,4.80121]
[1778628452826,33.8,80646.99,144.1,0.04673,6e-05,4.80202]
[1778628457861,33.8,80647.03,144.1,0.04673,6e-05,4.80158]
[1778628463204,33.8,80647.86,144.1,0.04677,6e-05,4.80512]
[1778628468938,33.8,80649.34,144.1,0.04684,6e-05,4.81144]
[1778628474981,33.79,80649.37,144.1,0.04684,6e-05,4.81073]
[1778628482029,33.79,80649.07,144.1,0.04681,6e-05,4.80826]
[1778628487064,33.79,80653.67,144.1,0.04707,6e-05,4.83013]
[1778628493106,33.79,80654.56,144.1,0.04711,6e-05,4.83345]
[1778628498141,33.78,80656.75,144.1,0.04723,6e-05,4.84336]
[1778628503176,33.78,80656.59,144.1,0.04721,6e-05,4.8416]
[1778628508211,33.78,80656.57,144.1,0.04719,6e-05,4.84055]
[1778628513246,33.78,80657.06,144.1,0.04717,6e-05,4.83728]
[1778628518285,33.78,80657.62,144.1,0.04719,6e-05,4.83914]
[1778628525334,33.77,80657.09,144.1,0.04714,6e-05,4.83511]
[1778628530369,33.77,80657.15,144.1,0.04713,6e-05,4.83456]
[1778628540439,33.77,80657.25,144.1,0.04712,6e-05,4.83343]
[1778628545474,33.76,80653.71,144.1,0.0469,6e-05,4.81519]
[1778628551121,33.76,80649.0,144.1,0.04662,6e-05,4.79161]
[1778628556551,33.76,80654.94,144.1,0.04696,6e-05,4.81996]
[1778628561586,33.76,80649.16,144.1,0.04661,6e-05,4.791]
[1778628566621,33.76,80648.62,144.1,0.04657,6e-05,4.78791]
[1778628571656,33.76,80648.17,144.1,0.0465,6e-05,4.78058]
[1778628576691,33.76,80647.77,144.1,0.04647,6e-05,4.77825]
[1778628581726,33.76,80647.21,144.1,0.04644,6e-05,4.77517]
[1778628586761,33.76,80644.55,144.1,0.04628,6e-05,4.76189]
[1778628591796,33.75,80643.64,144.1,0.04622,6e-05,4.75727]
[1778628596831,33.75,80648.65,144.1,0.04651,6e-05,4.7815]
[1778628601868,33.75,80648.52,144.1,0.0465,6e-05,4.78049]
[1778628606903,33.75,80647.67,144.1,0.04644,6e-05,4.77597]
[1778628611939,33.75,80646.22,144.1,0.04636,6e-05,4.76857]
[1778628616974,33.75,80646.52,144.1,0.04637,6e-05,4.76977]
[1778628622009,33.75,80646.5,144.1,0.04637,6e-05,4.76941]
[1778628627044,33.75,80644.1,144.1,0.04622,6e-05,4.75746]
[1778628632079,33.75,80643.04,144.1,0.04612,6e-05,4.7474]
[1778628637114,33.75,80643.14,144.1,0.04612,6e-05,4.74778]
[1778628642149,33.75,80642.96,144.1,0.04611,6e-05,4.74679]
[1778628647184,33.75,80643.84,144.1,0.04616,6e-05,4.75094]
[1778628652220,33.75,80643.23,144.1,0.04612,6e-05,4.74783]
[1778628658306,33.75,80643.06,144.1,0.04611,6e-05,4.74687]
[1778628663341,33.75,80647.96,144.1,0.0464,6e-05,4.77069]
[1778628668376,33.75,80648.16,144.1,0.0464,6e-05,4.77136]
[1778628673411,33.75,80643.81,144.1,0.04615,6e-05,4.74981]
[1778628678446,33.75,80647.07,144.1,0.04633,6e-05,4.76562]
[1778628683481,33.74,80649.69,144.1,0.04648,6e-05,4.77807]
[1778628688516,33.74,80642.35,144.1,0.04605,6e-05,4.74189]
[1778628693551,33.74,80645.82,144.1,0.04621,6e-05,4.75408]
[1778628695700,33.74,80645.63,144.1,0.0462,6e-05,4.75309]
[1778628705635,33.74,80645.9,144.1,0.04621,6e-05,4.75409]
[1778628709522,33.74,80646.35,144.1,0.04624,6e-05,4.75623]
[1778628716712,33.74,80645.57,144.1,0.04619,6e-05,4.75212]
[1778628721747,33.74,80644.54,144.1,0.04613,6e-05,4.74698]
[1778628725193,33.74,80643.9,144.1,0.04609,6e-05,4.74382]
[1778628730810,33.74,80641.53,144.1,0.04595,6e-05,4.73225]
[1778628735845,33.74,80641.42,144.1,0.04594,6e-05,4.73176]
[1778628741887,33.74,80639.96,144.1,0.04586,6e-05,4.72475]
[1778628744908,33.74,80624.59,144.1,0.04498,6e-05,4.65043]
[1778628747062,33.74,80625.19,144.1,0.04501,6e-05,4.65346]
[1778628747434,33.74,80625.19,144.1,0.04501,6e-05,4.65346]
[1778628747645,33.74,80625.19,144.1,0.04501,6e-05,4.65346]
[1778628747647,33.74,80625.19,144.1,0.04501,6e-05,4.65346]
[1778628747463,33.74,80625.4,144.1,0.04503,6e-05,4.65461]
[1778628748653,33.74,80625.4,144.1,0.04503,6e-05,4.65461]
[1778628748658,33.74,80620.04,144.1,0.04472,6e-05,4.6285]
[1778628753971,33.74,80617.58,144.1,0.04455,6e-05,4.61305]
[1778628754827,33.74,80617.58,144.1,0.04455,6e-05,4.61305]
[1778628760017,33.75,80617.92,144.1,0.04458,6e-05,4.61587]
[1778628762250,33.75,80617.3,144.1,0.04455,6e-05,4.61309]
[1778628768071,33.75,80609.22,144.1,0.04411,6e-05,4.5761]
[1778628773358,33.75,80609.17,144.1,0.04412,6e-05,4.57688]
[1778628775418,33.76,80608.8,144.1,0.0441,6e-05,4.57562]
[1778628781162,33.76,80610.95,144.1,0.04425,6e-05,4.58763]
[1778628786197,33.76,80612.21,144.1,0.04433,6e-05,4.59475]
[1778628791233,33.77,80612.0,144.1,0.04433,6e-05,4.59484]
[1778628793560,33.77,80610.72,144.1,0.04426,6e-05,4.58894]
[1778628793952,33.77,80609.71,144.1,0.04421,6e-05,4.58458]
[1778628795363,33.77,80606.12,144.1,0.04401,6e-05,4.56747]
[1778628798054,33.77,80603.25,144.1,0.04386,6e-05,4.55466]
[1778628802163,33.77,80601.98,144.1,0.0438,6e-05,4.54977]
[1778628810365,33.78,80602.24,144.1,0.04385,6e-05,4.55356]
[1778628815400,33.78,80602.67,144.1,0.04384,6e-05,4.55236]
[1778628818629,33.78,80602.73,144.1,0.04385,6e-05,4.5532]
[1778628824463,33.79,80602.1,144.1,0.04384,6e-05,4.55215]
[1778628829340,33.79,80602.78,144.1,0.04389,6e-05,4.55647]
[1778628833034,33.79,80594.3,144.1,0.04343,6e-05,4.51746]
[1778628836610,33.8,80594.34,144.1,0.04345,6e-05,4.51864]
[1778628836948,33.8,80594.32,144.1,0.04345,6e-05,4.51921]
[1778628837155,33.8,80594.32,144.1,0.04345,6e-05,4.51921]
[1778628837157,33.8,80594.32,144.1,0.04345,6e-05,4.51921]
[1778628842597,33.8,80589.87,144.1,0.04323,6e-05,4.49991]
[1778628843206,33.8,80589.87,144.1,0.04323,6e-05,4.49991]
[1778628843604,33.8,80586.98,144.1,0.04307,6e-05,4.48667]
[1778628844133,33.8,80586.98,144.1,0.04307,6e-05,4.48667]
[1778628844258,33.8,80586.98,144.1,0.04307,6e-05,4.48667]
[1778628844331,33.8,80586.98,144.1,0.04307,6e-05,4.48667]
[1778628844879,33.8,80581.42,144.1,0.04276,5e-05,4.46032]
[1778628849504,33.8,80579.73,144.1,0.04266,5e-05,4.45163]
[1778628849647,33.8,80581.0,144.1,0.04273,5e-05,4.45739]
[1778628853626,33.81,80580.82,144.1,0.04274,5e-05,4.45832]
[1778628858710,33.81,80578.07,144.1,0.04262,5e-05,4.44814]
[1778628860933,33.81,80576.45,144.1,0.04254,5e-05,4.44148]
[1778628861096,33.81,80576.45,144.1,0.04254,5e-05,4.44148]
[1778628862738,33.81,80577.11,144.1,0.04257,5e-05,4.44374]
[1778628863108,33.81,80577.11,144.1,0.04257,5e-05,4.44374]
[1778628863372,33.81,80577.11,144.1,0.04257,5e-05,4.44374]
[1778628863411,33.81,80577.11,144.1,0.04257,5e-05,4.44374]
[1778628863745,33.81,80573.25,144.1,0.04235,5e-05,4.4247]
[1778628865058,33.81,80569.58,144.1,0.04214,5e-05,4.40662]
[1778628865364,33.81,80569.58,144.1,0.04214,5e-05,4.40662]
[1778628865989,33.8,80568.81,144.1,0.04208,5e-05,4.40207]
[1778628866773,33.8,80568.81,144.1,0.04208,5e-05,4.40207]
[1778628866766,33.8,80568.49,144.1,0.04206,5e-05,4.40025]
[1778628867773,33.8,80566.66,144.1,0.04195,5e-05,4.3908]
[1778628872568,33.79,80566.26,144.1,0.04184,5e-05,4.38064]
[1778628872569,33.79,80566.26,144.1,0.04184,5e-05,4.38064]
[1778628872808,33.79,80566.43,144.1,0.04184,5e-05,4.3805]
[1778628877843,33.79,80566.44,144.1,0.04182,5e-05,4.37903]
[1778628881093,33.78,80566.29,144.1,0.04181,5e-05,4.37773]
[1778628881153,33.78,80566.29,144.1,0.04181,5e-05,4.37744]
[1778628886906,33.77,80556.16,144.1,0.0412,5e-05,4.32549]
[1778628891941,33.76,80547.37,144.1,0.04069,5e-05,4.28138]
[1778628896977,33.75,80545.78,144.1,0.04056,5e-05,4.27046]
[1778628902372,33.74,80544.5,144.1,0.04046,5e-05,4.26179]
[1778628904460,33.74,80545.14,144.1,0.04048,5e-05,4.26329]
[1778628904613,33.74,80545.14,144.1,0.04048,5e-05,4.26329]
[1778628906083,33.74,80549.74,144.1,0.04071,5e-05,4.28345]
[1778628906165,33.74,80549.97,144.1,0.04072,5e-05,4.28376]
[1778628911907,33.73,80551.09,144.1,0.04077,5e-05,4.28822]
[1778628911908,33.73,80551.09,144.1,0.04077,5e-05,4.28822]
[1778628917116,33.73,80552.99,144.1,0.04086,5e-05,4.29601]
[1778628922151,33.73,80551.25,144.1,0.04076,5e-05,4.28732]
[1778628927187,33.73,80550.07,144.1,0.04069,5e-05,4.28128]
[1778628932222,33.73,80549.21,144.1,0.04059,5e-05,4.27227]
[1778628937257,33.73,80547.51,144.1,0.0405,5e-05,4.26401]
[1778628938231,33.73,80547.51,144.1,0.0405,5e-05,4.26401]
[1778628938264,33.72,80545.51,144.1,0.04039,5e-05,4.25481]
[1778628943299,33.72,80542.07,144.1,0.04017,5e-05,4.23587]
[1778628948322,33.71,80541.59,144.1,0.04012,5e-05,4.23111]
[1778628954378,33.7,80527.52,144.1,0.03934,5e-05,4.16389]
[1778628956612,33.7,80531.1,144.1,0.03952,5e-05,4.17947]
[1778628957057,33.7,80532.71,144.1,0.0396,5e-05,4.18618]
[1778628962435,33.69,80537.32,144.1,0.0398,5e-05,4.2037]
[1778628963291,33.69,80537.32,144.1,0.0398,5e-05,4.2037]
[1778628963442,33.69,80541.4,144.1,0.04001,5e-05,4.22157]
[1778628963925,33.69,80541.4,144.1,0.04001,5e-05,4.22157]
[1778628964450,33.69,80540.71,144.1,0.03997,5e-05,4.21843]
[1778628969486,33.68,80534.44,144.1,0.03961,5e-05,4.18709]
[1778628974771,33.67,80530.74,144.1,0.03939,5e-05,4.16829]
[1778628980567,33.66,80530.43,144.1,0.03934,5e-05,4.16333]
[1778628985602,33.66,80530.54,144.1,0.03931,5e-05,4.16128]
[1778628990637,33.65,80529.67,144.1,0.03924,5e-05,4.15489]
[1778628992651,33.65,80517.77,144.1,0.03858,5e-05,4.09641]
[1778628997686,33.64,80514.67,144.1,0.0384,5e-05,4.08076]
[1778629002721,33.64,80514.94,144.1,0.03839,5e-05,4.08018]
[1778629007756,33.64,80508.67,144.1,0.03806,5e-05,4.05069]
[1778629012792,33.63,80508.07,144.1,0.03801,5e-05,4.04652]
[1778629017827,33.63,80499.17,144.1,0.03755,5e-05,4.00563]
[1778629017994,33.63,80499.17,144.1,0.03755,5e-05,4.00563]
[1778629023869,33.62,80498.5,144.1,0.03749,5e-05,4.00111]
[1778629028904,33.62,80503.41,144.1,0.03773,5e-05,4.02159]
[1778629033939,33.61,80505.34,144.1,0.0378,5e-05,4.02818]
[1778629036825,33.61,80505.45,144.1,0.0378,5e-05,4.02803]
[1778629036960,33.61,80505.23,144.1,0.03778,5e-05,4.02675]
[1778629038887,33.61,80503.75,144.1,0.03772,5e-05,4.0208]
[1778629038974,33.62,80501.83,144.1,0.03763,5e-05,4.01293]
[1778629044012,33.61,80499.34,144.1,0.03749,5e-05,4.00063]
[1778629049047,33.61,80499.08,144.1,0.03746,5e-05,3.99813]
[1778629054083,33.6,80499.71,144.1,0.03744,5e-05,3.99522]
[1778629060125,33.6,80497.69,144.1,0.03732,5e-05,3.98486]
[1778629065160,33.6,80497.49,144.1,0.0373,5e-05,3.98275]
[1778629070195,33.59,80495.78,144.1,0.0372,5e-05,3.97409]
[1778629075230,33.59,80504.93,144.1,0.03764,5e-05,4.01321]
[1778629080265,33.59,80510.66,144.1,0.03791,5e-05,4.03699]
[1778629085300,33.58,80510.59,144.1,0.03789,5e-05,4.03518]
[1778629089328,33.58,80498.73,144.1,0.03729,5e-05,3.98211]
[1778629093816,33.58,80493.31,144.1,0.03701,5e-05,3.95798]
[1778629093844,33.58,80493.31,144.1,0.03701,5e-05,3.95798]
[1778629093872,33.58,80493.31,144.1,0.03701,5e-05,3.95798]
[1778629093981,33.58,80493.31,144.1,0.03701,5e-05,3.95798]
[1778629095370,33.58,80478.66,144.1,0.03629,5e-05,3.89402]
[1778629096045,33.58,80478.66,144.1,0.03629,5e-05,3.89402]
[1778629098381,33.58,80478.38,144.1,0.03628,5e-05,3.89264]
[1778629099380,33.58,80478.4,144.1,0.03628,5e-05,3.89264]
[1778629104433,33.58,80483.32,144.1,0.03651,5e-05,3.91299]
[1778629109468,33.57,80482.59,144.1,0.03646,5e-05,3.90926]
[1778629115063,33.57,80489.51,144.1,0.03676,5e-05,3.93432]
[1778629120545,33.57,80489.83,144.1,0.03676,5e-05,3.93475]
[1778629121069,33.57,80489.83,144.1,0.03676,5e-05,3.93475]
[1778629126587,33.57,80488.68,144.1,0.0367,5e-05,3.92885]
[1778629131622,33.57,80488.27,144.1,0.03667,5e-05,3.92635]
[1778629136622,33.56,80487.32,144.1,0.03661,5e-05,3.9217]
[1778629141693,33.56,80487.31,144.1,0.03661,5e-05,3.9209]
[1778629146728,33.56,80492.57,144.1,0.03685,5e-05,3.94292]
[1778629151763,33.56,80492.14,144.1,0.03682,5e-05,3.94025]
[1778629157059,33.56,80498.26,144.1,0.03712,5e-05,3.96624]
[1778629162841,33.55,80506.34,144.1,0.0375,5e-05,4.00007]
[1778629167876,33.55,80509.17,144.1,0.03763,5e-05,4.0114]
[1778629172911,33.55,80513.74,144.1,0.03781,5e-05,4.02594]
[1778629177946,33.54,80518.92,144.1,0.03805,5e-05,4.04743]
[1778629181776,33.54,80518.71,144.1,0.03803,5e-05,4.04555]
[1778629181974,33.54,80518.47,144.1,0.03801,5e-05,4.04417]
[1778629184048,33.54,80519.8,144.1,0.03808,5e-05,4.05031]
[1778629184995,33.54,80520.34,144.1,0.03812,5e-05,4.0532]
[1778629185253,33.54,80520.34,144.1,0.03812,5e-05,4.0532]
[1778629186002,33.54,80519.85,144.1,0.03809,5e-05,4.05069]
[1778629190030,33.54,80530.01,144.1,0.03862,5e-05,4.09703]
[1778629195067,33.55,80533.81,144.1,0.03882,5e-05,4.11475]
[1778629197362,33.55,80536.01,144.1,0.03894,5e-05,4.12486]
[1778629203125,33.55,80538.28,144.1,0.03906,5e-05,4.13559]
[1778629209167,33.55,80538.89,144.1,0.0391,5e-05,4.13889]
[1778629214202,33.55,80538.88,144.1,0.0391,5e-05,4.1393]
[1778629223267,33.55,80538.99,144.1,0.03912,5e-05,4.14062]
[1778629227793,33.55,80541.88,144.1,0.03927,5e-05,4.15389]
[1778629233338,33.55,80543.35,144.1,0.03931,5e-05,4.15659]
[1778629238373,33.56,80544.0,144.1,0.03935,5e-05,4.15984]
[1778629243408,33.56,80544.43,144.1,0.03937,5e-05,4.16206]
[1778629249182,33.56,80544.5,144.1,0.03938,5e-05,4.16249]
[1778629253107,33.56,80544.68,144.1,0.03939,5e-05,4.16362]
[1778629257086,33.56,80544.28,144.1,0.03937,5e-05,4.16197]
[1778629257166,33.56,80544.28,144.1,0.03937,5e-05,4.16197]
[1778629264556,33.56,80544.28,144.1,0.03938,5e-05,4.16251]
[1778629273619,33.56,80544.48,144.1,0.0394,5e-05,4.16389]
[1778629278654,33.56,80544.95,144.1,0.03942,5e-05,4.16626]
[1778629283689,33.56,80544.12,144.1,0.03938,5e-05,4.16274]
[1778629288497,33.56,80543.91,144.1,0.03937,5e-05,4.16194]
[1778629288507,33.56,80543.91,144.1,0.03937,5e-05,4.16194]
[1778629288724,33.56,80538.07,144.1,0.03907,5e-05,4.13578]
[1778629292752,33.56,80527.92,144.1,0.03849,5e-05,4.08416]
[1778629298892,33.55,80519.1,144.1,0.03803,5e-05,4.04356]
[1778629304847,33.55,80523.68,144.1,0.03823,5e-05,4.06139]
[1778629310881,33.54,80522.11,144.1,0.03813,5e-05,4.05201]
[1778629315918,33.54,80520.81,144.1,0.03804,5e-05,4.04463]
[1778629320953,33.53,80521.35,144.1,0.03805,5e-05,4.04547]
[1778629325988,33.53,80522.77,144.1,0.0381,5e-05,4.05017]
[1778629334045,33.52,80523.11,144.1,0.03809,5e-05,4.04915]
[1778629339080,33.52,80522.58,144.1,0.03805,5e-05,4.04526]
[1778629344115,33.51,80522.25,144.1,0.03801,5e-05,4.04228]
[1778629351164,33.51,80522.28,144.1,0.03795,5e-05,4.03595]
[1778629357881,33.51,80522.24,144.1,0.03794,5e-05,4.03461]
[1778629364255,33.5,80522.38,144.1,0.03791,5e-05,4.03237]
[1778629369290,33.49,80522.12,144.1,0.03788,5e-05,4.02983]
[1778629374791,33.49,80521.82,144.1,0.03785,5e-05,4.02741]
[1778629380246,33.49,80519.52,144.1,0.03772,5e-05,4.01594]
[1778629385403,33.48,80508.3,144.1,0.03715,5e-05,3.96528]
[1778629390438,33.48,80511.4,144.1,0.03729,5e-05,3.97809]
[1778629396084,33.48,80512.72,144.1,0.03735,5e-05,3.98318]
[1778629396212,33.48,80512.72,144.1,0.03735,5e-05,3.98318]
[1778629396424,33.48,80512.74,144.1,0.03735,5e-05,3.9829]
[1778629401529,33.48,80511.68,144.1,0.03728,5e-05,3.97732]
[1778629406564,33.47,80510.03,144.1,0.03719,5e-05,3.9692]
[1778629411599,33.47,80509.67,144.1,0.03713,5e-05,3.96248]
[1778629419655,33.47,80508.91,144.1,0.03707,5e-05,3.95791]
[1778629424690,33.47,80508.92,144.1,0.03707,5e-05,3.95718]
[1778629429725,33.47,80507.91,144.1,0.03701,5e-05,3.95199]
[1778629434760,33.46,80507.42,144.1,0.03698,5e-05,3.94913]
[1778629439795,33.46,80507.22,144.1,0.03696,5e-05,3.94755]
[1778629445840,33.46,80507.07,144.1,0.03694,5e-05,3.94607]
[1778629451886,33.46,80507.41,144.1,0.03695,5e-05,3.94675]
[1778629457928,33.46,80507.07,144.1,0.03692,5e-05,3.94446]
[1778629462968,33.45,80509.5,144.1,0.03703,5e-05,3.9544]
[1778629470017,33.45,80509.54,144.1,0.03702,5e-05,3.95348]
[1778629475052,33.45,80509.33,144.1,0.03697,5e-05,3.94747]
[1778629476060,33.45,80509.33,144.1,0.03697,5e-05,3.94747]
[1778629476365,33.45,80509.33,144.1,0.03697,5e-05,3.94747]
[1778629476423,33.45,80509.36,144.1,0.03697,5e-05,3.94787]
[1778629476609,33.45,80509.36,144.1,0.03697,5e-05,3.94787]
[1778629476715,33.45,80509.36,144.1,0.03697,5e-05,3.94787]
[1778629477068,33.45,80498.66,144.1,0.03645,5e-05,3.90133]
[1778629477431,33.45,80498.66,144.1,0.03645,5e-05,3.90133]
[1778629483111,33.45,80489.8,144.1,0.03601,5e-05,3.86272]
[1778629486022,33.45,80489.57,144.1,0.036,5e-05,3.86163]
[1778629491289,33.45,80489.45,144.1,0.03599,5e-05,3.86097]
[1778629497041,33.45,80495.93,144.1,0.0363,5e-05,3.88831]
[1778629499001,33.45,80497.62,144.1,0.03638,5e-05,3.89544]
[1778629499244,33.45,80497.62,144.1,0.03638,5e-05,3.89544]
[1778629500009,33.45,80498.57,144.1,0.03642,5e-05,3.89946]
[1778629502810,33.45,80499.58,144.1,0.03648,5e-05,3.90423]
[1778629505105,33.45,80491.02,144.1,0.03606,5e-05,3.86712]
[1778629505155,33.45,80491.02,144.1,0.03606,5e-05,3.86712]
[1778629510300,33.45,80484.92,144.1,0.03576,5e-05,3.84069]
[1778629515335,33.45,80487.61,144.1,0.03589,5e-05,3.85215]
[1778629520371,33.44,80489.17,144.1,0.03596,5e-05,3.85869]
[1778629525408,33.44,80491.36,144.1,0.03607,5e-05,3.86787]
[1778629529436,33.44,80502.09,144.1,0.03659,5e-05,3.91406]
[1778629531079,33.44,80508.36,144.1,0.0369,5e-05,3.94125]
[1778629531450,33.44,80507.98,144.1,0.03684,5e-05,3.93572]
[1778629532923,33.45,80507.81,144.1,0.03684,5e-05,3.93542]
[1778629533234,33.45,80507.81,144.1,0.03684,5e-05,3.93542]
[1778629542208,33.45,80514.8,144.1,0.03723,5e-05,3.96925]
[1778629546331,33.46,80516.52,144.1,0.03733,5e-05,3.97823]
[1778629551590,33.46,80509.69,144.1,0.03702,5e-05,3.95088]
[1778629557181,33.47,80509.53,144.1,0.03703,5e-05,3.95177]
[1778629557224,33.47,80509.53,144.1,0.03703,5e-05,3.95177]
[1778629562668,33.48,80508.69,144.1,0.03702,5e-05,3.95087]
[1778629567210,33.48,80508.4,144.1,0.03702,5e-05,3.95079]
[1778629567245,33.48,80508.73,144.1,0.03704,5e-05,3.95263]
[1778629572738,33.48,80502.49,144.1,0.03672,5e-05,3.92441]
[1778629577773,33.48,80497.09,144.1,0.03645,5e-05,3.90029]
[1778629582808,33.47,80492.88,144.1,0.03623,5e-05,3.88159]
[1778629583708,33.47,80492.88,144.1,0.03623,5e-05,3.88159]
[1778629583875,33.47,80492.88,144.1,0.03623,5e-05,3.88159]
[1778629584824,33.47,80481.0,144.1,0.03566,5e-05,3.83041]
[1778629588244,33.47,80482.39,144.1,0.03573,5e-05,3.83636]
[1778629589257,33.47,80481.65,144.1,0.03569,5e-05,3.83318]
[1778629594900,33.47,80489.42,144.1,0.03603,5e-05,3.86222]
[1778629600942,33.47,80487.39,144.1,0.03593,5e-05,3.85328]
[1778629602050,33.47,80487.39,144.1,0.03593,5e-05,3.85328]
[1778629604564,33.47,80479.63,144.1,0.03555,5e-05,3.82001]
[1778629604759,33.47,80476.39,144.1,0.0354,5e-05,3.80623]
[1778629607062,33.47,80473.89,144.1,0.03528,5e-05,3.79571]
[1778629608381,33.47,80472.53,144.1,0.03522,5e-05,3.79]
[1778629610431,33.47,80472.53,144.1,0.03522,5e-05,3.79016]
[1778629610704,33.47,80472.53,144.1,0.03522,5e-05,3.79024]
[1778629612718,33.47,80470.91,144.1,0.03514,5e-05,3.78362]
[1778629614559,33.47,80470.91,144.1,0.03514,5e-05,3.78362]
[1778629619081,33.48,80465.47,144.1,0.03489,5e-05,3.76107]
[1778629625112,33.48,80453.09,144.1,0.03433,5e-05,3.71027]
[1778629626882,33.48,80452.34,144.1,0.03429,5e-05,3.70735]
[1778629632161,33.48,80448.52,144.1,0.03413,5e-05,3.6927]
[1778629637196,33.49,80450.91,144.1,0.03425,5e-05,3.70383]
[1778629642620,33.49,80447.04,144.1,0.03409,5e-05,3.6886]
[1778629651253,33.5,80442.04,144.1,0.03388,5e-05,3.67004]
[1778629651295,33.5,80442.07,144.1,0.03385,5e-05,3.66658]
[1778629652268,33.5,80442.07,144.1,0.03385,5e-05,3.66658]
[1778629652302,33.5,80441.66,144.1,0.03384,5e-05,3.66576]
[1778629655323,33.5,80457.16,144.1,0.03457,5e-05,3.73119]
[1778629659768,33.5,80463.61,144.1,0.03488,5e-05,3.75891]
[1778629665393,33.5,80454.64,144.1,0.03447,5e-05,3.72202]
[1778629670428,33.51,80451.97,144.1,0.03435,5e-05,3.71174]
[1778629670661,33.51,80451.97,144.1,0.03435,5e-05,3.71174]
[1778629676470,33.51,80443.46,144.1,0.03397,5e-05,3.67758]
[1778629681505,33.51,80434.17,144.1,0.03356,5e-05,3.64047]
[1778629686540,33.52,80440.77,144.1,0.03388,5e-05,3.6693]
[1778629691575,33.52,80439.81,144.1,0.03386,5e-05,3.66701]
[1778629696610,33.53,80438.14,144.1,0.0338,5e-05,3.66153]
[1778629702652,33.53,80438.33,144.1,0.03382,5e-05,3.66404]
[1778629707687,33.54,80427.7,144.1,0.03336,5e-05,3.62184]
[1778629712722,33.54,80425.31,144.1,0.03323,5e-05,3.60973]
[1778629717757,33.55,80424.92,144.1,0.03324,5e-05,3.61]
[1778629723799,33.55,80426.86,144.1,0.03335,5e-05,3.62015]
[1778629728834,33.56,80425.83,144.1,0.03332,5e-05,3.61771]
[1778629734877,33.56,80429.11,144.1,0.0335,5e-05,3.63329]
[1778629740105,33.57,80433.6,144.1,0.03371,5e-05,3.653]
[1778629746730,33.57,80435.72,144.1,0.03383,5e-05,3.66379]
[1778629748975,33.57,80452.97,144.1,0.03464,5e-05,3.73642]
[1778629754659,33.58,80454.86,144.1,0.03474,5e-05,3.74492]
[1778629760052,33.58,80464.7,144.1,0.03521,5e-05,3.78703]
[1778629765087,33.58,80464.67,144.1,0.03521,5e-05,3.78733]
[1778629770122,33.58,80464.94,144.1,0.03523,5e-05,3.78892]
[1778629775157,33.58,80466.75,144.1,0.03528,5e-05,3.79284]
[1778629780192,33.58,80467.33,144.1,0.03532,5e-05,3.79571]
[1778629785227,33.58,80467.62,144.1,0.03534,5e-05,3.79733]
[1778629790262,33.58,80467.98,144.1,0.03536,5e-05,3.79917]
[1778629795297,33.58,80468.08,144.1,0.03536,5e-05,3.79989]
[1778629800332,33.59,80468.92,144.1,0.03541,5e-05,3.80372]
[1778629803206,33.59,80469.17,144.1,0.03542,5e-05,3.80487]
[1778629803353,33.59,80472.62,144.1,0.03558,5e-05,3.81957]
[1778629804901,33.59,80475.3,144.1,0.03572,5e-05,3.83162]
[1778629805367,33.59,80478.5,144.1,0.03588,5e-05,3.84589]
[1778629806730,33.59,80478.5,144.1,0.03588,5e-05,3.84589]
[1778629806831,33.59,80478.15,144.1,0.03587,5e-05,3.84448]
[1778629808188,33.59,80478.15,144.1,0.03587,5e-05,3.84448]
[1778629808388,33.59,80478.16,144.1,0.03587,5e-05,3.8451]
[1778629812211,33.59,80478.44,144.1,0.03588,5e-05,3.84621]
[1778629812214,33.59,80478.44,144.1,0.03588,5e-05,3.84621]
[1778629812416,33.59,80478.51,144.1,0.03589,5e-05,3.84647]
[1778629817452,33.6,80479.68,144.1,0.03598,5e-05,3.85433]
[1778629822487,33.61,80482.39,144.1,0.03614,5e-05,3.8687]
[1778629822810,33.61,80482.39,144.1,0.03614,5e-05,3.8687]
[1778629826399,33.61,80482.21,144.1,0.03615,5e-05,3.8695]
[1778629826515,33.61,80482.23,144.1,0.03616,5e-05,3.87011]
[1778629831555,33.61,80481.98,144.1,0.0361,5e-05,3.86434]
[1778629836590,33.61,80478.94,144.1,0.03595,5e-05,3.85091]
[1778629841625,33.61,80470.99,144.1,0.03556,5e-05,3.81674]
[1778629844667,33.61,80470.45,144.1,0.03554,5e-05,3.81444]
[1778629849791,33.61,80461.22,144.1,0.0351,5e-05,3.77553]
[1778629855723,33.61,80460.61,144.1,0.03508,5e-05,3.77352]
[1778629860758,33.61,80461.16,144.1,0.03511,5e-05,3.77626]
[1778629865793,33.61,80468.42,144.1,0.03546,5e-05,3.80732]
[1778629870828,33.61,80471.45,144.1,0.03561,5e-05,3.82037]
[1778629875863,33.61,80470.5,144.1,0.03556,5e-05,3.81645]
[1778629880898,33.61,80465.31,144.1,0.03532,5e-05,3.79467]
[1778629886738,33.61,80464.85,144.1,0.0353,5e-05,3.79302]
[1778629886756,33.61,80464.85,144.1,0.0353,5e-05,3.79302]
[1778629892988,33.62,80464.99,144.1,0.03528,5e-05,3.78999]
[1778629899030,33.62,80466.18,144.1,0.03534,5e-05,3.79544]
[1778629904199,33.62,80459.45,144.1,0.03502,5e-05,3.76732]
[1778629904227,33.62,80459.45,144.1,0.03502,5e-05,3.76732]
[1778629906235,33.62,80459.24,144.1,0.03501,5e-05,3.76666]
[1778629906241,33.62,80459.24,144.1,0.03501,5e-05,3.76666]
[1778629915142,33.62,80460.37,144.1,0.03508,5e-05,3.77253]
[1778629916610,33.62,80460.37,144.1,0.03508,5e-05,3.77253]
[1778629922191,33.62,80460.32,144.1,0.03509,5e-05,3.77302]
[1778629928233,33.62,80460.69,144.1,0.03511,5e-05,3.77518]
[1778629936289,33.63,80460.04,144.1,0.03509,5e-05,3.77323]
[1778629941324,33.63,80448.8,144.1,0.03457,5e-05,3.72667]
[1778629946360,33.63,80447.62,144.1,0.03452,5e-05,3.72264]
[1778629951400,33.63,80448.32,144.1,0.03453,5e-05,3.72227]
[1778629956889,33.63,80457.76,144.1,0.03498,5e-05,3.76241]
[1778629966537,33.64,80459.41,144.1,0.03507,5e-05,3.77069]
[1778629971572,33.64,80460.11,144.1,0.03511,5e-05,3.77423]
[1778629977614,33.64,80460.14,144.1,0.03512,5e-05,3.77506]
[1778629981642,33.64,80470.9,144.1,0.03564,5e-05,3.82092]
[1778629986677,33.64,80473.79,144.1,0.03578,5e-05,3.83339]
[1778629991712,33.64,80474.01,144.1,0.03579,5e-05,3.83443]
[1778629996747,33.64,80474.67,144.1,0.03582,5e-05,3.83731]
[1778630001782,33.64,80474.66,144.1,0.03582,5e-05,3.83731]
[1778630006817,33.64,80475.11,144.1,0.03584,5e-05,3.83927]
[1778630011852,33.64,80476.78,144.1,0.03588,5e-05,3.84214]
[1778630016887,33.64,80478.0,144.1,0.03594,5e-05,3.84731]
[1778630021922,33.64,80483.45,144.1,0.0362,5e-05,3.87048]
[1778630026957,33.64,80483.98,144.1,0.03623,5e-05,3.87252]
[1778630031992,33.64,80487.94,144.1,0.03642,5e-05,3.88923]
[1778630037027,33.64,80488.35,144.1,0.03643,5e-05,3.89063]
[1778630042062,33.64,80471.18,144.1,0.0356,5e-05,3.8169]
[1778630048104,33.64,80470.49,144.1,0.03557,5e-05,3.81433]
[1778630053139,33.64,80470.35,144.1,0.03557,5e-05,3.81407]
[1778630059181,33.64,80470.45,144.1,0.03558,5e-05,3.81489]
[1778630064216,33.64,80471.81,144.1,0.03565,5e-05,3.821]
[1778630070258,33.64,80473.17,144.1,0.03572,5e-05,3.82715]
[1778630075293,33.65,80473.67,144.1,0.03571,5e-05,3.82528]
[1778630077307,33.65,80473.56,144.1,0.0357,5e-05,3.82493]
[1778630080328,33.65,80473.42,144.1,0.0357,5e-05,3.82451]
[1778630085363,33.65,80473.55,144.1,0.03571,5e-05,3.82539]
[1778630087060,33.65,80473.55,144.1,0.03571,5e-05,3.82539]
[1778630087080,33.65,80473.15,144.1,0.03569,5e-05,3.82383]
[1778630087163,33.65,80473.15,144.1,0.03569,5e-05,3.82383]
[1778630087377,33.65,80473.63,144.1,0.03571,5e-05,3.82587]
[1778630093419,33.65,80473.38,144.1,0.03571,5e-05,3.82522]
[1778630101475,33.65,80468.97,144.1,0.0355,5e-05,3.80709]
[1778630106510,33.65,80465.54,144.1,0.03534,5e-05,3.79314]
[1778630108194,33.65,80465.63,144.1,0.03535,5e-05,3.79364]
[1778630108205,33.65,80465.63,144.1,0.03535,5e-05,3.79364]
[1778630113559,33.65,80461.11,144.1,0.03515,5e-05,3.77538]
[1778630118594,33.66,80461.49,144.1,0.03517,5e-05,3.77767]
[1778630123823,33.66,80461.75,144.1,0.03519,5e-05,3.7793]
[1778630129671,33.66,80461.31,144.1,0.03518,5e-05,3.77836]
[1778630134711,33.66,80460.68,144.1,0.03512,5e-05,3.77213]
[1778630139743,33.66,80455.49,144.1,0.03488,5e-05,3.7511]
[1778630144778,33.67,80454.96,144.1,0.03487,5e-05,3.7497]
[1778630149814,33.67,80454.61,144.1,0.03486,5e-05,3.74902]
[1778630155856,33.67,80454.79,144.1,0.03488,5e-05,3.7507]
[1778630160891,33.67,80455.32,144.1,0.03491,5e-05,3.75367]
[1778630165926,33.67,80455.27,144.1,0.03492,5e-05,3.75416]
[1778630177003,33.68,80456.99,144.1,0.03502,5e-05,3.76289]
[1778630182038,33.68,80456.41,144.1,0.035,5e-05,3.76102]
[1778630187073,33.68,80454.23,144.1,0.0349,5e-05,3.75245]
[1778630192108,33.68,80454.18,144.1,0.03487,5e-05,3.7488]
[1778630198150,33.69,80455.13,144.1,0.03492,5e-05,3.75362]
[1778630203185,33.69,80460.77,144.1,0.0352,5e-05,3.77786]
[1778630208308,33.69,80462.06,144.1,0.03526,5e-05,3.78368]
[1778630208317,33.69,80462.06,144.1,0.03526,5e-05,3.78368]
[1778630210698,33.69,80462.25,144.1,0.03527,5e-05,3.78457]
[1778630211140,33.69,80462.25,144.1,0.03527,5e-05,3.78457]
[1778630210799,33.69,80462.24,144.1,0.03527,5e-05,3.78471]
[1778630211241,33.69,80463.39,144.1,0.03534,5e-05,3.79027]
[1778630217283,33.69,80465.32,144.1,0.03543,5e-05,3.79886]
[1778630222318,33.69,80468.02,144.1,0.03556,5e-05,3.8106]
[1778630223719,33.69,80468.02,144.1,0.03556,5e-05,3.8106]
[1778630223820,33.69,80467.69,144.1,0.03555,5e-05,3.80924]
[1778630229368,33.7,80470.38,144.1,0.03572,5e-05,3.82455]
[1778630236417,33.72,80471.13,144.1,0.03581,5e-05,3.83213]
[1778630241452,33.72,80472.02,144.1,0.03589,5e-05,3.83903]
[1778630243715,33.73,80472.19,144.1,0.0359,5e-05,3.84037]
[1778630243816,33.73,80472.0,144.1,0.0359,5e-05,3.84017]
[1778630245657,33.73,80472.0,144.1,0.0359,5e-05,3.84017]
[1778630245758,33.73,80472.0,144.1,0.0359,5e-05,3.84019]
[1778630251563,33.74,80474.96,144.1,0.03608,5e-05,3.85589]
[1778630257564,33.75,80483.76,144.1,0.03651,5e-05,3.89311]
[1778630264613,33.76,80484.75,144.1,0.0366,5e-05,3.90105]
[1778630269648,33.76,80485.75,144.1,0.03668,5e-05,3.90791]
[1778630274683,33.77,80487.18,144.1,0.03678,5e-05,3.91656]
[1778630279718,33.78,80493.22,144.1,0.0371,5e-05,3.94493]
[1778630284755,33.78,80495.06,144.1,0.03721,5e-05,3.95505]
[1778630289790,33.79,80496.97,144.1,0.03733,5e-05,3.96538]
[1778630295832,33.79,80497.18,144.1,0.03737,5e-05,3.96862]
[1778630303888,33.8,80497.96,144.1,0.03744,5e-05,3.975]
[1778630309930,33.81,80499.07,144.1,0.03752,5e-05,3.982]
[1778630314966,33.81,80502.19,144.1,0.03766,5e-05,3.99299]
[1778630320006,33.81,80502.71,144.1,0.03771,5e-05,3.99691]
[1778630324591,33.82,80502.92,144.1,0.03773,5e-05,3.99914]
[1778630325036,33.82,80498.28,144.1,0.0375,5e-05,3.97923]
[1778630330071,33.82,80490.15,144.1,0.03709,5e-05,3.9429]
[1778630336126,33.81,80490.17,144.1,0.03708,5e-05,3.94186]
[1778630337706,33.81,80490.13,144.1,0.03707,5e-05,3.94151]
[1778630348210,33.81,80491.14,144.1,0.0371,5e-05,3.94386]
[1778630355259,33.8,80490.05,144.1,0.03703,5e-05,3.93792]
[1778630360295,33.8,80492.56,144.1,0.03714,5e-05,3.94777]
[1778630365329,33.8,80493.04,144.1,0.03716,5e-05,3.94892]
[1778630370364,33.8,80491.19,144.1,0.03706,5e-05,3.94]
[1778630375806,33.8,80491.3,144.1,0.03702,5e-05,3.93563]
[1778630382448,33.79,80490.67,144.1,0.03697,5e-05,3.93146]
[1778630388490,33.79,80490.32,144.1,0.03694,5e-05,3.92904]
[1778630394532,33.79,80490.26,144.1,0.03693,5e-05,3.9279]
[1778630398125,33.79,80490.21,144.1,0.03692,5e-05,3.9274]
[1778630401106,33.78,80490.48,144.1,0.03693,5e-05,3.92814]
[1778630403595,33.78,80489.76,144.1,0.03689,5e-05,3.92446]
[1778630408630,33.78,80493.93,144.1,0.03709,5e-05,3.94173]
[1778630411188,33.78,80493.81,144.1,0.03708,5e-05,3.94103]
[1778630416686,33.78,80492.06,144.1,0.03698,5e-05,3.93237]
[1778630420664,33.78,80495.89,144.1,0.03716,5e-05,3.94843]
[1778630420987,33.78,80495.89,144.1,0.03716,5e-05,3.94843]
[1778630421079,33.78,80501.11,144.1,0.03742,5e-05,3.97092]
[1778630425750,33.78,80511.88,144.1,0.03798,5e-05,4.01968]
[1778630428300,33.78,80517.34,144.1,0.03825,5e-05,4.04399]
[1778630429487,33.78,80513.79,144.1,0.03808,5e-05,4.02885]
[1778630429489,33.78,80513.79,144.1,0.03808,5e-05,4.02885]
[1778630430612,33.78,80508.01,144.1,0.03779,5e-05,4.00377]
[1778630434563,33.79,80506.86,144.1,0.03771,5e-05,3.99565]
[1778630439849,33.79,80508.5,144.1,0.03782,5e-05,4.00479]
[1778630441836,33.79,80514.51,144.1,0.03812,5e-05,4.03147]
[1778630441863,33.79,80517.42,144.1,0.03827,5e-05,4.04455]
[1778630444282,33.8,80519.17,144.1,0.03837,5e-05,4.05337]
[1778630444362,33.8,80517.2,144.1,0.03829,5e-05,4.04577]
[1778630446078,33.8,80513.96,144.1,0.03814,5e-05,4.03261]
[1778630446138,33.8,80512.23,144.1,0.03806,5e-05,4.02552]
[1778630451933,33.8,80512.86,144.1,0.03806,5e-05,4.02628]
[1778630457306,33.79,80512.02,144.1,0.03801,5e-05,4.02121]
[1778630459562,33.79,80513.52,144.1,0.03807,5e-05,4.02678]
[1778630459990,33.79,80513.89,144.1,0.03808,5e-05,4.02806]
[1778630465135,33.79,80513.82,144.1,0.03809,5e-05,4.02881]
[1778630471067,33.8,80513.87,144.1,0.03812,5e-05,4.03088]
[1778630472746,33.8,80513.87,144.1,0.03812,5e-05,4.03088]
[1778630473082,33.8,80517.68,144.1,0.03831,5e-05,4.04818]
[1778630478116,33.81,80519.43,144.1,0.03847,5e-05,4.06133]
[1778630483154,33.83,80520.49,144.1,0.03858,5e-05,4.07133]
[1778630488189,33.84,80520.95,144.1,0.03867,5e-05,4.07859]
[1778630493228,33.86,80516.76,144.1,0.03847,5e-05,4.06086]
[1778630498263,33.87,80516.85,144.1,0.03854,5e-05,4.06654]
[1778630499544,33.87,80516.43,144.1,0.03853,5e-05,4.06573]
[1778630500277,33.88,80510.41,144.1,0.03824,5e-05,4.04027]
[1778630501041,33.88,80510.41,144.1,0.03824,5e-05,4.04027]
[1778630501284,33.88,80509.49,144.1,0.0382,5e-05,4.03641]
[1778630501801,33.88,80509.49,144.1,0.0382,5e-05,4.03641]
[1778630502291,33.87,80509.59,144.1,0.0382,5e-05,4.03646]
[1778630505494,33.88,80509.01,144.1,0.03817,5e-05,4.03439]
[1778630505507,33.88,80509.03,144.1,0.03818,5e-05,4.03495]
[1778630507517,33.88,80498.04,144.1,0.03762,5e-05,3.98652]
[1778630510697,33.87,80497.05,144.1,0.03756,5e-05,3.98132]
[1778630511354,33.87,80496.94,144.1,0.03756,5e-05,3.98055]
[1778630512417,33.87,80496.94,144.1,0.03756,5e-05,3.98055]
[1778630514872,33.88,80494.59,144.1,0.03745,5e-05,3.97132]
[1778630518716,33.88,80492.97,144.1,0.03739,5e-05,3.96565]
[1778630518718,33.88,80492.97,144.1,0.03739,5e-05,3.96565]
[1778630518720,33.88,80492.97,144.1,0.03739,5e-05,3.96565]
[1778630519524,33.88,80492.97,144.1,0.03739,5e-05,3.96565]
[1778630520233,33.88,80491.28,144.1,0.03731,5e-05,3.95867]
[1778630520297,33.88,80491.28,144.1,0.03731,5e-05,3.95867]
[1778630520428,33.88,80484.87,144.1,0.03699,5e-05,3.93132]
[1778630522396,33.88,80479.09,144.1,0.03671,5e-05,3.9062]
[1778630522576,33.88,80469.8,144.1,0.03626,5e-05,3.86625]
[1778630522866,33.88,80469.8,144.1,0.03626,5e-05,3.86625]
[1778630522945,33.88,80469.8,144.1,0.03626,5e-05,3.86625]
[1778630522978,33.88,80469.8,144.1,0.03626,5e-05,3.86625]
[1778630523449,33.88,80457.43,144.1,0.03566,5e-05,3.8136]
[1778630523807,33.88,80457.43,144.1,0.03566,5e-05,3.8136]
[1778630524456,33.88,80445.61,144.1,0.0351,5e-05,3.76382]
[1778630529491,33.88,80444.47,144.1,0.03505,5e-05,3.75954]
[1778630533519,33.88,80455.79,144.1,0.03559,5e-05,3.80743]
[1778630537548,33.88,80467.79,144.1,0.03617,5e-05,3.85823]
[1778630542583,33.88,80465.72,144.1,0.03606,5e-05,3.84908]
[1778630547618,33.88,80452.75,144.1,0.03544,5e-05,3.79397]
[1778630551646,33.88,80442.86,144.1,0.03494,5e-05,3.7486]
[1778630558238,33.88,80442.96,144.1,0.03495,5e-05,3.74947]
[1778630558324,33.88,80443.93,144.1,0.035,5e-05,3.75375]
[1778630558569,33.88,80443.93,144.1,0.035,5e-05,3.75375]
[1778630559731,33.88,80444.4,144.1,0.03503,5e-05,3.75642]
[1778630559819,33.89,80445.04,144.1,0.03507,5e-05,3.75981]
[1778630565744,33.89,80445.16,144.1,0.03508,5e-05,3.76104]
[1778630571787,33.89,80444.77,144.1,0.03507,5e-05,3.75987]
[1778630576824,33.89,80439.68,144.1,0.03484,5e-05,3.73924]
[1778630581859,33.89,80432.53,144.1,0.03451,5e-05,3.71026]
[1778630586665,33.9,80434.06,144.1,0.03459,5e-05,3.71732]
[1778630591397,33.9,80428.46,144.1,0.03434,5e-05,3.69491]
[1778630592641,33.9,80426.91,144.1,0.03427,5e-05,3.68894]
[1778630592716,33.9,80426.91,144.1,0.03427,5e-05,3.68894]
[1778630593087,33.9,80426.91,144.1,0.03427,5e-05,3.68894]
[1778630599985,33.9,80419.92,144.1,0.03397,5e-05,3.66226]
[1778630605024,33.91,80415.02,144.1,0.03377,5e-05,3.64354]
[1778630610059,33.91,80411.26,144.1,0.03361,5e-05,3.62968]
[1778630611787,33.91,80411.17,144.1,0.03358,5e-05,3.62547]
[1778630613096,33.91,80415.38,144.1,0.03377,5e-05,3.64298]
[1778630619123,33.92,80420.53,144.1,0.03403,5e-05,3.66591]
[1778630624158,33.92,80410.46,144.1,0.03358,5e-05,3.62619]
[1778630629193,33.93,80409.04,144.1,0.03354,5e-05,3.62206]
[1778630634228,33.93,80414.09,144.1,0.03378,5e-05,3.64422]
[1778630639263,33.94,80415.16,144.1,0.03385,5e-05,3.6502]
[1778630644298,33.94,80417.39,144.1,0.03397,5e-05,3.66072]
[1778630649334,33.94,80420.56,144.1,0.03413,5e-05,3.67498]
[1778630654368,33.95,80418.43,144.1,0.03404,5e-05,3.66743]
[1778630658329,33.95,80414.78,144.1,0.03389,5e-05,3.65324]
[1778630663431,33.95,80418.12,144.1,0.03406,5e-05,3.66846]
[1778630668466,33.96,80422.91,144.1,0.03429,5e-05,3.68939]
[1778630675515,33.96,80422.86,144.1,0.03427,5e-05,3.68658]
[1778630680550,33.96,80425.05,144.1,0.03438,5e-05,3.69673]
[1778630684583,33.97,80435.55,144.1,0.03488,5e-05,3.74108]
[1778630688253,33.97,80437.09,144.1,0.03496,5e-05,3.74791]
[1778630693646,33.97,80443.52,144.1,0.03527,5e-05,3.77557]
[1778630698058,33.97,80447.92,144.1,0.03548,5e-05,3.79421]
[1778630698199,33.97,80447.92,144.1,0.03548,5e-05,3.79421]
[1778630703716,33.97,80454.12,144.1,0.03577,5e-05,3.82028]
[1778630708751,33.97,80454.33,144.1,0.03578,5e-05,3.82105]
[1778630713786,33.97,80457.71,144.1,0.03594,5e-05,3.83518]
[1778630718821,33.97,80467.96,144.1,0.03643,5e-05,3.87836]
[1778630721599,33.97,80468.16,144.1,0.03644,5e-05,3.8791]
[1778630721635,33.97,80468.16,144.1,0.03644,5e-05,3.87898]
[1778630722279,33.97,80468.16,144.1,0.03644,5e-05,3.87898]
[1778630722577,33.97,80468.16,144.1,0.03644,5e-05,3.87898]
[1778630722670,33.97,80478.13,144.1,0.03692,5e-05,3.92154]
[1778630722849,33.97,80489.56,144.1,0.03748,5e-05,3.97086]
[1778630724295,33.97,80489.56,144.1,0.03748,5e-05,3.97086]
[1778630724396,33.97,80485.49,144.1,0.03729,5e-05,3.954]
[1778630725747,33.97,80485.66,144.1,0.0373,5e-05,3.95449]
[1778630726119,33.97,80485.66,144.1,0.0373,5e-05,3.95449]
[1778630733926,33.96,80475.63,144.1,0.03674,5e-05,3.90482]
[1778630738962,33.96,80469.7,144.1,0.03644,5e-05,3.87869]
[1778630743998,33.96,80471.24,144.1,0.03651,5e-05,3.88469]
[1778630749031,33.96,80472.4,144.1,0.03656,5e-05,3.88901]
[1778630754066,33.96,80467.23,144.1,0.03631,5e-05,3.86642]
[1778630759101,33.96,80461.41,144.1,0.03602,5e-05,3.84131]
[1778630764137,33.95,80461.13,144.1,0.036,5e-05,3.83988]
[1778630769172,33.95,80461.16,144.1,0.036,5e-05,3.83977]
[1778630774207,33.95,80461.74,144.1,0.03603,5e-05,3.84197]
[1778630779242,33.95,80460.54,144.1,0.03597,5e-05,3.83664]
[1778630784278,33.95,80458.92,144.1,0.03589,5e-05,3.82958]
[1778630789313,33.95,80456.17,144.1,0.03576,5e-05,3.81785]
[1778630794348,33.95,80445.99,144.1,0.03524,5e-05,3.77087]
[1778630799383,33.95,80452.85,144.1,0.03556,5e-05,3.79993]
[1778630804420,33.95,80456.23,144.1,0.03573,5e-05,3.81432]
[1778630809455,33.95,80458.64,144.1,0.03584,5e-05,3.82451]
[1778630814490,33.95,80459.6,144.1,0.03589,5e-05,3.82854]
[1778630820532,33.95,80459.54,144.1,0.03588,5e-05,3.82825]
[1778630824873,33.95,80464.61,144.1,0.03613,5e-05,3.84967]
[1778630825679,33.95,80464.61,144.1,0.03613,5e-05,3.84967]
[1778630832616,33.95,80465.32,144.1,0.03616,5e-05,3.85228]
[1778630837651,33.95,80472.32,144.1,0.03649,5e-05,3.8817]
[1778630842686,33.95,80474.64,144.1,0.0366,5e-05,3.89108]
[1778630845777,33.95,80474.53,144.1,0.03659,5e-05,3.89049]
[1778630845810,33.95,80478.34,144.1,0.03677,5e-05,3.90658]
[1778630846440,33.95,80478.34,144.1,0.03677,5e-05,3.90658]
[1778630846714,33.95,80485.69,144.1,0.03713,5e-05,3.93808]
[1778630847073,33.95,80485.69,144.1,0.03713,5e-05,3.93808]
[1778630847721,33.95,80486.51,144.1,0.03718,5e-05,3.94233]
[1778630849405,33.95,80486.71,144.1,0.03719,5e-05,3.94361]
[1778630849735,33.95,80483.67,144.1,0.03705,5e-05,3.9309]
[1778630853102,33.95,80476.91,144.1,0.03667,5e-05,3.89698]
[1778630853259,33.95,80476.91,144.1,0.03667,5e-05,3.89698]
[1778630853763,33.95,80477.53,144.1,0.0367,5e-05,3.89951]
[1778630858798,33.96,80478.21,144.1,0.03676,5e-05,3.90478]
[1778630863833,33.96,80475.46,144.1,0.03666,5e-05,3.8958]
[1778630869875,33.97,80474.14,144.1,0.03663,5e-05,3.89304]
[1778630875767,33.98,80477.79,144.1,0.03683,5e-05,3.91065]
[1778630880952,33.98,80484.49,144.1,0.03719,5e-05,3.94247]
[1778630885990,33.99,80482.07,144.1,0.0371,5e-05,3.93413]
[1778630891025,34.0,80475.78,144.1,0.03682,5e-05,3.90947]
[1778630896060,34.0,80473.83,144.1,0.03675,5e-05,3.90354]
[1778630899509,34.01,80474.01,144.1,0.03677,5e-05,3.9053]
[1778630899874,34.01,80474.01,144.1,0.03677,5e-05,3.9053]
[1778630899894,34.04,80475.55,144.1,0.03701,5e-05,3.92564]
[1778630905123,34.21,80479.62,144.1,0.03791,5e-05,4.00427]
[1778630909290,34.22,80479.52,144.1,0.03795,5e-05,4.00732]
[1778630915193,34.24,80482.06,144.1,0.03813,5e-05,4.02197]
[1778630917232,34.24,80483.97,144.1,0.03824,5e-05,4.0314]
[1778630919474,34.25,80491.67,144.1,0.03865,5e-05,4.06717]
[1778630925263,34.27,80501.51,144.1,0.03923,5e-05,4.11752]
[1778630930298,34.28,80502.11,144.1,0.03932,5e-05,4.12498]
[1778630935333,34.29,80499.86,144.1,0.03926,5e-05,4.11993]
[1778630938352,34.3,80499.59,144.1,0.03927,5e-05,4.12068]
[1778630938866,34.3,80499.59,144.1,0.03927,5e-05,4.12068]
[1778630941224,34.3,80494.59,144.1,0.03905,5e-05,4.10165]
[1778630946622,34.32,80489.93,144.1,0.03887,5e-05,4.08634]
[1778630951427,34.33,80484.26,144.1,0.03865,5e-05,4.06676]
[1778630951445,34.33,80486.06,144.1,0.03875,5e-05,4.07567]
[1778630953662,34.34,80488.67,144.1,0.03889,5e-05,4.08726]
[1778630959672,34.34,80486.57,144.1,0.03879,5e-05,4.07902]
[1778630960902,34.34,80486.63,144.1,0.0388,5e-05,4.07945]
[1778630963529,34.34,80475.12,144.1,0.03823,5e-05,4.03007]
[1778630966063,34.34,80470.38,144.1,0.038,5e-05,4.01006]
[1778630966102,34.34,80470.38,144.1,0.038,5e-05,4.01006]
[1778630966550,34.34,80466.66,144.1,0.03782,5e-05,3.99429]
[1778630971551,34.41,80467.39,144.1,0.03814,5e-05,4.02247]
[1778630976620,34.43,80466.43,144.1,0.03813,5e-05,4.0205]
[1778630981657,34.44,80465.89,144.1,0.03817,5e-05,4.02363]
[1778630986692,34.46,80463.67,144.1,0.03812,5e-05,4.01945]
[1778630988706,34.46,80450.85,144.1,0.03752,5e-05,3.96661]
[1778630993741,34.53,80448.09,144.1,0.03769,5e-05,3.98121]
[1778630994011,34.53,80448.09,144.1,0.03769,5e-05,3.98121]
[1778630999784,34.55,80446.07,144.1,0.03767,5e-05,3.97935]
[1778631004819,34.62,80444.81,144.1,0.0379,5e-05,3.99961]
[1778631009855,34.64,80444.68,144.1,0.03796,5e-05,4.00448]
[1778631015897,34.65,80444.67,144.1,0.03803,5e-05,4.01088]
[1778631027981,34.69,80443.87,144.1,0.03815,5e-05,4.02121]
[1778631033016,34.7,80450.32,144.1,0.03848,5e-05,4.04868]
[1778631038051,34.72,80457.24,144.1,0.0389,5e-05,4.08444]
[1778631043086,34.73,80456.96,144.1,0.03894,5e-05,4.08796]
[1778631049547,34.74,80459.1,144.1,0.03909,5e-05,4.10094]
[1778631055254,34.76,80467.0,144.1,0.03956,5e-05,4.14141]
[1778631057878,34.76,80467.57,144.1,0.03961,5e-05,4.14558]
[1778631063226,34.78,80469.96,144.1,0.0398,5e-05,4.16184]
[1778631068261,34.79,80475.02,144.1,0.0401,5e-05,4.18804]
[1778631073296,34.8,80479.53,144.1,0.04038,5e-05,4.21157]
[1778631078331,34.81,80471.9,144.1,0.04003,5e-05,4.18183]
[1778631083366,34.82,80464.52,144.1,0.0397,5e-05,4.15351]
[1778631088401,34.83,80465.72,144.1,0.03981,5e-05,4.16276]
[1778631093792,34.84,80458.62,144.1,0.03945,5e-05,4.13062]
[1778631099479,34.86,80457.36,144.1,0.03946,5e-05,4.13119]
[1778631104514,34.87,80457.29,144.1,0.0395,5e-05,4.1352]
[1778631109549,34.88,80457.62,144.1,0.03957,5e-05,4.14089]
[1778631114584,34.89,80458.25,144.1,0.03965,5e-05,4.14788]
[1778631119619,34.9,80458.25,144.1,0.0397,5e-05,4.1521]
[1778631121459,34.9,80458.25,144.1,0.0397,5e-05,4.1521]
[1778631122641,34.91,80462.45,144.1,0.03993,5e-05,4.1721]
[1778631125777,34.91,80472.41,144.1,0.04048,5e-05,4.21881]
[1778631130881,34.92,80475.5,144.1,0.04067,5e-05,4.23523]
[1778631137047,34.93,80474.19,144.1,0.04065,5e-05,4.23365]
[1778631142781,34.95,80478.27,144.1,0.04092,5e-05,4.25637]
[1778631148823,34.96,80477.69,144.1,0.04094,5e-05,4.25775]
[1778631154828,34.96,80478.32,144.1,0.04096,5e-05,4.25858]
[1778631159900,34.98,80473.2,144.1,0.04075,5e-05,4.24046]
[1778631160723,34.98,80473.2,144.1,0.04075,5e-05,4.24046]
[1778631164935,34.98,80463.94,144.1,0.04031,5e-05,4.20329]
[1778631165942,34.99,80464.37,144.1,0.04035,5e-05,4.2059]
[1778631167930,34.99,80464.37,144.1,0.04035,5e-05,4.2059]
[1778631169667,34.99,80464.37,144.1,0.04036,5e-05,4.20735]
[1778631175006,35.01,80452.14,144.1,0.0398,5e-05,4.15931]
[1778631180041,35.02,80448.18,144.1,0.03965,5e-05,4.14612]
[1778631185082,35.03,80448.96,144.1,0.03974,5e-05,4.15352]
[1778631190117,35.04,80448.94,144.1,0.03978,5e-05,4.15738]
[1778631195152,35.05,80449.01,144.1,0.03983,5e-05,4.16161]
[1778631200187,35.06,80448.28,144.1,0.03985,5e-05,4.16311]
[1778631205648,35.07,80448.55,144.1,0.0399,5e-05,4.16738]
[1778631210258,35.08,80437.62,144.1,0.03941,5e-05,4.12471]
[1778631214104,35.09,80438.21,144.1,0.03941,5e-05,4.12445]
[1778631214139,35.09,80422.08,144.1,0.03862,5e-05,4.05605]
[1778631214920,35.09,80422.08,144.1,0.03862,5e-05,4.05605]
[1778631215579,35.09,80416.24,144.1,0.03835,5e-05,4.03212]
[1778631217967,35.1,80417.82,144.1,0.03845,5e-05,4.0408]
[1778631223349,35.12,80416.76,144.1,0.03847,5e-05,4.04302]
[1778631227502,35.12,80416.79,144.1,0.03851,5e-05,4.046]
[1778631228047,35.12,80416.79,144.1,0.03851,5e-05,4.046]
[1778631233787,35.14,80425.58,144.1,0.03901,5e-05,4.08895]
[1778631238919,35.15,80429.63,144.1,0.03926,5e-05,4.11056]
[1778631241994,35.16,80429.24,144.1,0.03927,5e-05,4.11136]
[1778631247530,35.17,80435.91,144.1,0.03967,5e-05,4.14567]
[1778631254580,35.19,80437.96,144.1,0.03983,5e-05,4.1598]
[1778631259615,35.2,80438.6,144.1,0.03991,5e-05,4.16633]
[1778631264650,35.21,80438.65,144.1,0.03995,5e-05,4.17027]
[1778631269694,35.22,80438.06,144.1,0.03997,5e-05,4.17142]
[1778631274729,35.23,80437.23,144.1,0.03993,5e-05,4.16705]
[1778631279764,35.24,80436.93,144.1,0.03996,5e-05,4.16947]
[1778631284799,35.25,80437.01,144.1,0.04001,5e-05,4.17354]
[1778631289837,35.26,80438.36,144.1,0.04012,5e-05,4.18304]
[1778631293504,35.26,80439.43,144.1,0.0402,5e-05,4.18985]
[1778631297563,35.27,80447.71,144.1,0.04065,5e-05,4.22859]
[1778631302936,35.28,80439.47,144.1,0.04028,5e-05,4.19666]
[1778631304662,35.28,80440.65,144.1,0.04035,5e-05,4.2025]
[1778631309057,35.29,80452.35,144.1,0.04097,5e-05,4.2562]
[1778631309157,35.29,80452.35,144.1,0.04097,5e-05,4.2562]
[1778631315020,35.3,80453.52,144.1,0.04108,5e-05,4.2654]
[1778631318152,35.3,80452.84,144.1,0.04106,5e-05,4.26359]
[1778631324084,35.31,80452.88,144.1,0.04111,5e-05,4.2678]
[1778631330126,35.32,80451.93,144.1,0.0411,5e-05,4.26704]
[1778631335161,35.33,80458.08,144.1,0.04141,5e-05,4.29225]
[1778631340196,35.34,80462.99,144.1,0.0417,5e-05,4.31649]
[1778631345235,35.34,80467.74,144.1,0.04197,5e-05,4.33989]
[1778631350270,35.35,80470.81,144.1,0.04216,5e-05,4.35572]
[1778631355199,35.35,80473.62,144.1,0.04232,5e-05,4.36946]
[1778631360341,35.36,80475.78,144.1,0.04247,5e-05,4.38172]
[1778631366382,35.37,80476.57,144.1,0.04254,5e-05,4.38775]
[1778631367568,35.37,80476.57,144.1,0.04254,5e-05,4.38775]
[1778631368724,35.37,80476.57,144.1,0.04255,5e-05,4.3881]
[1778631374438,35.37,80480.05,144.1,0.04276,5e-05,4.40589]
[1778631379473,35.38,80480.12,144.1,0.04278,5e-05,4.4077]
[1778631384508,35.38,80480.37,144.1,0.04281,5e-05,4.41028]
[1778631390550,35.39,80481.83,144.1,0.04291,5e-05,4.41848]
[1778631395585,35.39,80482.01,144.1,0.04289,5e-05,4.41605]
[1778631402716,35.39,80482.26,144.1,0.04292,5e-05,4.41828]
[1778631407111,35.4,80501.67,144.1,0.04398,5e-05,4.50768]
[1778631407775,35.4,80515.49,144.1,0.04474,6e-05,4.57085]
[1778631413276,35.4,80516.56,144.1,0.0448,6e-05,4.57579]
[1778631416953,35.4,80517.21,144.1,0.04484,6e-05,4.57879]
[1778631422774,35.4,80516.13,144.1,0.04478,6e-05,4.57385]
[1778631424391,35.4,80516.13,144.1,0.04478,6e-05,4.57385]
[1778631428260,35.4,80525.95,144.1,0.04532,6e-05,4.61892]
[1778631433852,35.4,80519.08,144.1,0.04494,6e-05,4.58714]
[1778631437240,35.4,80514.53,144.1,0.04469,5e-05,4.56628]
[1778631443374,35.4,80525.24,144.1,0.04528,6e-05,4.61543]
[1778631443922,35.4,80539.57,144.1,0.04608,6e-05,4.68161]
[1778631448956,35.39,80536.94,144.1,0.04592,6e-05,4.66849]
[1778631453992,35.39,80534.1,144.1,0.04571,6e-05,4.64992]
[1778631459031,35.39,80537.84,144.1,0.04591,6e-05,4.66663]
[1778631464117,35.39,80543.4,144.1,0.04621,6e-05,4.69186]
[1778631466191,35.39,80543.75,144.1,0.04623,6e-05,4.69312]
[1778631471350,35.39,80545.27,144.1,0.0463,6e-05,4.69927]
[1778631478175,35.38,80552.93,144.1,0.04671,6e-05,4.73315]
[1778631481112,35.38,80550.19,144.1,0.04655,6e-05,4.71981]
[1778631486231,35.38,80547.82,144.1,0.0464,6e-05,4.70739]
[1778631491266,35.37,80551.89,144.1,0.04662,6e-05,4.72528]
[1778631496302,35.37,80554.18,144.1,0.04673,6e-05,4.73477]
[1778631501336,35.37,80554.66,144.1,0.04674,6e-05,4.73574]
[1778631506371,35.36,80555.6,144.1,0.04678,6e-05,4.73889]
[1778631511406,35.36,80561.07,144.1,0.04703,6e-05,4.75846]
[1778631516441,35.36,80561.98,144.1,0.04707,6e-05,4.76132]
[1778631520469,35.35,80550.11,144.1,0.04638,6e-05,4.70444]
[1778631525504,35.35,80548.55,144.1,0.04628,6e-05,4.69615]
[1778631530539,35.35,80553.18,144.1,0.04653,6e-05,4.71685]
[1778631532553,35.35,80565.38,144.1,0.04722,6e-05,4.77354]
[1778631537155,35.34,80570.5,144.1,0.0475,6e-05,4.79638]
[1778631537162,35.34,80570.5,144.1,0.0475,6e-05,4.79638]
[1778631537240,35.34,80571.75,144.1,0.04757,6e-05,4.8023]
[1778631538273,35.34,80571.75,144.1,0.04757,6e-05,4.8023]
[1778631538341,35.34,80572.06,144.1,0.04759,6e-05,4.80396]
[1778631539604,35.34,80584.84,144.1,0.04832,6e-05,4.864]
[1778631542749,35.34,80590.67,144.1,0.04865,6e-05,4.89095]
[1778631544639,35.33,80608.84,144.1,0.04971,6e-05,4.97699]
[1778631549174,35.33,80609.24,144.1,0.04971,6e-05,4.97687]
[1778631554709,35.32,80600.94,144.1,0.04916,6e-05,4.93245]
[1778631560248,35.31,80601.08,144.1,0.04914,6e-05,4.93079]
[1778631565786,35.3,80591.62,144.1,0.04853,6e-05,4.8813]
[1778631570612,35.3,80587.0,144.1,0.04824,6e-05,4.8573]
[1778631575856,35.29,80580.07,144.1,0.04776,6e-05,4.81674]
[1778631580207,35.29,80571.56,144.1,0.04725,6e-05,4.77531]
[1778631586933,35.28,80571.15,144.1,0.0472,6e-05,4.77099]
[1778631590164,35.28,80571.46,144.1,0.04721,6e-05,4.77186]
[1778631595266,35.28,80570.72,144.1,0.04715,6e-05,4.76692]
[1778631596387,35.27,80570.72,144.1,0.04714,6e-05,4.76664]
[1778631597828,35.27,80574.01,144.1,0.04733,6e-05,4.78161]
[1778631598759,35.27,80579.47,144.1,0.04764,6e-05,4.80721]
[1778631599113,35.27,80579.47,144.1,0.04764,6e-05,4.80721]
[1778631599209,35.27,80589.58,144.1,0.04822,6e-05,4.85506]
[1778631605062,35.26,80604.67,144.1,0.04908,6e-05,4.92481]
[1778631605753,35.26,80604.67,144.1,0.04908,6e-05,4.92481]
[1778631611105,35.26,80599.72,144.1,0.04875,6e-05,4.89791]
[1778631616140,35.25,80592.26,144.1,0.04828,6e-05,4.85974]
[1778631621175,35.25,80589.38,144.1,0.04809,6e-05,4.84391]
[1778631626210,35.24,80585.88,144.1,0.04786,6e-05,4.8252]
[1778631631246,35.24,80586.58,144.1,0.04783,6e-05,4.8218]
[1778631636281,35.23,80586.15,144.1,0.04778,6e-05,4.81792]
[1778631636838,35.23,80586.15,144.1,0.04778,6e-05,4.81792]
[1778631636857,35.23,80586.15,144.1,0.04778,6e-05,4.81792]
[1778631638789,35.23,80571.29,144.1,0.04691,6e-05,4.7468]
[1778631639241,35.23,80571.29,144.1,0.04691,6e-05,4.7468]
[1778631648367,35.22,80572.41,144.1,0.04695,6e-05,4.74953]
[1778631652402,35.22,80573.28,144.1,0.04699,6e-05,4.75287]
[1778631653048,35.22,80574.5,144.1,0.04705,6e-05,4.75838]
[1778631658437,35.21,80576.45,144.1,0.04715,6e-05,4.76592]
[1778631658844,35.21,80576.45,144.1,0.04715,6e-05,4.76592]
[1778631660571,35.21,80578.73,144.1,0.04727,6e-05,4.77644]
[1778631661581,35.21,80581.71,144.1,0.04744,6e-05,4.79029]
[1778631663326,35.21,80580.69,144.1,0.04738,6e-05,4.78481]
[1778631665454,35.21,80581.15,144.1,0.0474,6e-05,4.7864]
[1778631670524,35.2,80585.41,144.1,0.04762,6e-05,4.80466]
[1778631675561,35.2,80585.01,144.1,0.04757,6e-05,4.80106]
[1778631680594,35.2,80583.72,144.1,0.04748,6e-05,4.79325]
[1778631685630,35.19,80582.69,144.1,0.0474,6e-05,4.78674]
[1778631690666,35.19,80575.09,144.1,0.04694,6e-05,4.74923]
[1778631690875,35.19,80575.09,144.1,0.04694,6e-05,4.74923]
[1778631696708,35.18,80573.98,144.1,0.04682,6e-05,4.73773]
[1778631701743,35.18,80573.77,144.1,0.04679,6e-05,4.73539]
[1778631706778,35.18,80575.05,144.1,0.04685,6e-05,4.74034]
[1778631708792,35.18,80572.75,144.1,0.04671,6e-05,4.72906]
[1778631712820,35.17,80572.36,144.1,0.04668,6e-05,4.72643]
[1778631717855,35.17,80573.18,144.1,0.04671,6e-05,4.72932]
[1778631722890,35.17,80572.54,144.1,0.04666,6e-05,4.72537]
[1778631727925,35.17,80572.54,144.1,0.04665,6e-05,4.72447]
[1778631732960,35.17,80571.56,144.1,0.04659,6e-05,4.71897]
[1778631737995,35.16,80576.51,144.1,0.04686,6e-05,4.74148]
[1778631743031,35.16,80580.01,144.1,0.04705,6e-05,4.75699]
[1778631748067,35.16,80583.21,144.1,0.04722,6e-05,4.77094]
[1778631753102,35.15,80584.36,144.1,0.04723,6e-05,4.77027]
[1778631753846,35.15,80584.36,144.1,0.04723,6e-05,4.77027]
[1778631753853,35.15,80584.36,144.1,0.04723,6e-05,4.77027]
[1778631759145,35.15,80597.54,144.1,0.04797,6e-05,4.83122]
[1778631764180,35.14,80605.44,144.1,0.04841,6e-05,4.86711]
[1778631768641,35.14,80605.17,144.1,0.04838,6e-05,4.86498]
[1778631774250,35.13,80603.72,144.1,0.04826,6e-05,4.85483]
[1778631779286,35.13,80605.25,144.1,0.04832,6e-05,4.86024]
[1778631784321,35.12,80612.67,144.1,0.04874,6e-05,4.89396]
[1778631789356,35.12,80616.01,144.1,0.04891,6e-05,4.90788]
[1778631794393,35.11,80622.59,144.1,0.04927,6e-05,4.93731]
[1778631796150,35.11,80623.21,144.1,0.0493,6e-05,4.93982]
[1778631801443,35.1,80626.48,144.1,0.04946,6e-05,4.95263]
[1778631806478,35.09,80633.47,144.1,0.04985,6e-05,4.98403]
[1778631807281,35.09,80633.47,144.1,0.04985,6e-05,4.98403]
[1778631807377,35.09,80633.47,144.1,0.04985,6e-05,4.98403]
[1778631807485,35.09,80638.64,144.1,0.05016,6e-05,5.00876]
[1778631810506,35.09,80648.76,144.1,0.05078,6e-05,5.05872]
[1778631815541,35.09,80652.54,144.1,0.05096,6e-05,5.07242]
[1778631818242,35.09,80652.8,144.1,0.05098,6e-05,5.07367]
[1778631818562,35.09,80650.85,144.1,0.05086,6e-05,5.06401]
[1778631819020,35.09,80650.85,144.1,0.05086,6e-05,5.06401]
[1778631819810,35.09,80650.23,144.1,0.05081,6e-05,5.06023]
[1778631820093,35.09,80650.23,144.1,0.05081,6e-05,5.06023]
[1778631820576,35.09,80650.18,144.1,0.05081,6e-05,5.05999]
[1778631825349,35.08,80647.68,144.1,0.05062,6e-05,5.04481]
[1778631825612,35.08,80645.44,144.1,0.05047,6e-05,5.03309]
[1778631826630,35.08,80645.44,144.1,0.05047,6e-05,5.03309]
[1778631826693,35.08,80644.68,144.1,0.05043,6e-05,5.0294]
[1778631830726,35.08,80645.66,144.1,0.05046,6e-05,5.03222]
[1778631830827,35.08,80644.68,144.1,0.05039,6e-05,5.02673]
[1778631832706,35.07,80645.41,144.1,0.05043,6e-05,5.02965]
[1778631832735,35.07,80646.95,144.1,0.05052,6e-05,5.03729]
[1778631837770,35.07,80651.35,144.1,0.05075,6e-05,5.05559]
[1778631842805,35.06,80651.73,144.1,0.05073,6e-05,5.05395]
[1778631843666,35.06,80651.73,144.1,0.05073,6e-05,5.05395]
[1778631843812,35.05,80655.72,144.1,0.05097,6e-05,5.07297]
[1778631844819,35.05,80677.62,144.1,0.05233,6e-05,5.18208]
[1778631847842,35.05,80664.75,144.1,0.05152,6e-05,5.11737]
[1778631849856,35.05,80652.14,144.1,0.05074,6e-05,5.05462]
[1778631851810,35.05,80652.38,144.1,0.05075,6e-05,5.05576]
[1778631851870,35.05,80652.8,144.1,0.05078,6e-05,5.05784]
[1778631854530,35.05,80652.1,144.1,0.05072,6e-05,5.05297]
[1778631858805,35.04,80651.12,144.1,0.05063,6e-05,5.04603]
[1778631860702,35.04,80654.48,144.1,0.05083,6e-05,5.06193]
[1778631865968,35.03,80660.09,144.1,0.0511,6e-05,5.08367]
[1778631867162,35.03,80660.09,144.1,0.0511,6e-05,5.08367]
[1778631867176,35.02,80659.77,144.1,0.05107,6e-05,5.08131]
[1778631867982,35.02,80670.54,144.1,0.05174,6e-05,5.13483]
[1778631870857,35.02,80680.69,144.1,0.05237,6e-05,5.1853]
[1778631871316,35.02,80691.66,144.1,0.05302,6e-05,5.2353]
[1778631872013,35.02,80703.06,144.1,0.05374,6e-05,5.29276]
[1778631876363,35.02,80691.83,144.1,0.053,6e-05,5.23436]
[1778631882542,35.02,80688.21,144.1,0.05276,6e-05,5.21465]
[1778631886112,35.01,80677.93,144.1,0.05209,6e-05,5.16179]
[1778631891634,35.01,80678.06,144.1,0.05209,6e-05,5.16172]
[1778631898814,35.01,80685.52,144.1,0.05254,6e-05,5.19784]
[1778631903231,35.0,80697.24,144.1,0.05326,6e-05,5.25512]
[1778631905551,35.0,80699.97,144.1,0.05343,6e-05,5.26862]
[1778631905564,35.0,80699.97,144.1,0.05343,6e-05,5.26862]
[1778631905647,35.0,80699.97,144.1,0.05343,6e-05,5.26825]
[1778631911287,35.0,80707.88,144.1,0.05395,6e-05,5.30947]
[1778631916415,35.0,80708.35,144.1,0.05399,6e-05,5.31236]
[1778631919258,35.01,80703.21,144.1,0.05366,6e-05,5.28662]
[1778631919344,35.01,80702.9,144.1,0.05364,6e-05,5.28521]
[1778631920062,35.01,80702.9,144.1,0.05364,6e-05,5.28521]
[1778631920175,35.01,80702.9,144.1,0.05364,6e-05,5.28521]
[1778631929579,35.0,80714.04,144.1,0.05431,6e-05,5.33809]
[1778631929651,34.99,80714.97,144.1,0.05437,6e-05,5.34238]
[1778631934547,35.0,80728.18,144.1,0.05519,7e-05,5.40547]
[1778631940491,34.99,80733.17,144.1,0.05552,7e-05,5.43101]
[1778631949556,34.99,80729.32,144.1,0.05526,7e-05,5.41086]
[1778631952209,34.99,80728.3,144.1,0.05519,7e-05,5.40564]
[1778631952577,34.99,80730.84,144.1,0.05536,7e-05,5.41877]
[1778631954591,34.99,80716.52,144.1,0.05441,7e-05,5.34409]
[1778631959626,34.99,80716.36,144.1,0.05437,7e-05,5.34113]
[1778631963655,34.98,80728.03,144.1,0.05511,7e-05,5.39917]
[1778631968705,34.97,80732.89,144.1,0.05539,7e-05,5.42147]
[1778631972733,34.97,80721.06,144.1,0.05459,7e-05,5.35843]
[1778631977768,34.96,80722.45,144.1,0.05465,7e-05,5.36328]
[1778631982803,34.96,80722.32,144.1,0.05461,7e-05,5.36033]
[1778631986831,34.95,80711.92,144.1,0.05391,6e-05,5.30533]
[1778631991866,34.95,80705.24,144.1,0.05341,6e-05,5.26456]
[1778631996901,34.95,80708.87,144.1,0.05363,6e-05,5.28152]
[1778631998915,34.94,80697.3,144.1,0.05288,6e-05,5.22216]
[1778632003951,34.94,80703.4,144.1,0.05325,6e-05,5.25181]
[1778632008985,34.94,80703.44,144.1,0.05324,6e-05,5.25056]
[1778632014024,34.93,80704.36,144.1,0.05328,6e-05,5.25372]
[1778632019059,34.93,80704.96,144.1,0.05329,6e-05,5.25497]
[1778632020175,34.93,80704.69,144.1,0.05327,6e-05,5.25329]
[1778632021073,34.93,80704.65,144.1,0.05327,6e-05,5.25335]
[1778632026108,34.93,80703.51,144.1,0.05321,6e-05,5.24885]
[1778632032019,34.93,80709.6,144.1,0.05362,6e-05,5.28078]
[1778632037186,34.94,80707.18,144.1,0.05348,6e-05,5.26982]
[1778632042221,34.94,80701.28,144.1,0.05312,6e-05,5.24104]
[1778632047256,34.94,80699.76,144.1,0.05304,6e-05,5.23467]
[1778632052291,34.95,80698.95,144.1,0.05296,6e-05,5.22687]
[1778632057240,34.95,80698.79,144.1,0.05296,6e-05,5.22715]
[1778632057631,34.95,80698.72,144.1,0.05296,6e-05,5.22708]
[1778632061509,34.95,80699.21,144.1,0.05298,6e-05,5.22871]
[1778632061610,34.95,80699.02,144.1,0.05296,6e-05,5.22747]
[1778632066389,34.95,80710.54,144.1,0.05372,6e-05,5.28719]
[1778632070220,34.95,80711.89,144.1,0.05381,6e-05,5.29461]
[1778632070417,34.95,80710.19,144.1,0.0537,6e-05,5.28611]
[1778632074872,34.95,80700.25,144.1,0.05305,6e-05,5.2343]
[1778632080789,34.95,80698.49,144.1,0.05292,6e-05,5.22398]
[1778632086530,34.94,80698.69,144.1,0.05291,6e-05,5.22308]
[1778632091565,34.94,80696.3,144.1,0.05274,6e-05,5.20966]
[1778632096600,34.93,80696.91,144.1,0.05276,6e-05,5.21145]
[1778632101635,34.93,80696.01,144.1,0.05269,6e-05,5.20566]
[1778632106670,34.93,80696.22,144.1,0.05268,6e-05,5.20549]
[1778632111705,34.93,80691.73,144.1,0.05234,6e-05,5.17663]
[1778632113280,34.92,80686.52,144.1,0.05201,6e-05,5.15024]
[1778632113995,34.92,80686.52,144.1,0.05201,6e-05,5.15024]
[1778632119708,34.92,80674.36,144.1,0.05124,6e-05,5.08891]
[1778632119761,34.92,80672.77,144.1,0.05114,6e-05,5.08094]
[1778632124796,34.91,80664.48,144.1,0.05058,6e-05,5.03607]
[1778632129831,34.91,80655.62,144.1,0.05,6e-05,4.98918]
[1778632134869,34.9,80657.11,144.1,0.05005,6e-05,4.99346]
[1778632139904,34.89,80663.11,144.1,0.05038,6e-05,5.01989]
[1778632144939,34.88,80655.18,144.1,0.04985,6e-05,4.97777]
[1778632149972,34.88,80655.1,144.1,0.04982,6e-05,4.97502]
[1778632155009,34.87,80645.53,144.1,0.0492,6e-05,4.92504]
[1778632160045,34.86,80644.1,144.1,0.04908,6e-05,4.91564]
[1778632165080,34.86,80636.37,144.1,0.04859,6e-05,4.87566]
[1778632170115,34.85,80635.19,144.1,0.04849,6e-05,4.86791]
[1778632175151,34.85,80628.02,144.1,0.048,6e-05,4.82656]
[1778632180186,34.84,80630.63,144.1,0.04814,6e-05,4.83755]
[1778632185221,34.84,80629.98,144.1,0.04808,6e-05,4.83273]
[1778632190256,34.83,80630.72,144.1,0.04809,6e-05,4.83433]
[1778632195291,34.83,80639.87,144.1,0.04862,6e-05,4.87684]
[1778632196579,34.83,80639.87,144.1,0.04862,6e-05,4.87684]
[1778632196677,34.83,80638.96,144.1,0.04856,6e-05,4.87202]
[1778632202351,34.83,80640.48,144.1,0.04866,6e-05,4.88037]
[1778632209400,34.83,80640.97,144.1,0.0487,6e-05,4.88379]
[1778632213902,34.83,80648.61,144.1,0.04917,6e-05,4.92139]
[1778632219471,34.83,80650.56,144.1,0.04929,6e-05,4.93141]
[1778632224506,34.83,80649.76,144.1,0.04925,6e-05,4.92788]
[1778632229543,34.84,80656.19,144.1,0.04964,6e-05,4.95973]
[1778632234578,34.84,80659.33,144.1,0.04979,6e-05,4.9704]
[1778632239613,34.84,80658.92,144.1,0.04977,6e-05,4.96847]
[1778632244648,34.84,80659.13,144.1,0.04978,6e-05,4.96961]
[1778632249683,34.84,80658.87,144.1,0.04976,6e-05,4.96841]
[1778632253711,34.84,80668.72,144.1,0.05037,6e-05,5.01697]
[1778632258835,34.84,80672.49,144.1,0.0506,6e-05,5.03538]
[1778632264788,34.83,80686.95,144.1,0.05149,6e-05,5.10654]
[1778632265868,34.83,80686.95,144.1,0.05149,6e-05,5.10654]
[1778632265969,34.83,80687.72,144.1,0.05153,6e-05,5.11019]
[1778632271837,34.84,80691.03,144.1,0.05178,6e-05,5.12973]
[1778632272384,34.84,80691.03,144.1,0.05178,6e-05,5.12973]
[1778632272850,34.84,80686.6,144.1,0.0515,6e-05,5.10801]
[1778632277885,34.84,80681.08,144.1,0.05115,6e-05,5.07966]
[1778632282920,34.84,80682.6,144.1,0.05123,6e-05,5.0864]
[1778632287955,34.84,80681.22,144.1,0.05114,6e-05,5.07867]
[1778632292991,34.83,80679.64,144.1,0.05098,6e-05,5.06503]
[1778632299067,34.83,80679.2,144.1,0.05095,6e-05,5.06226]
[1778632305078,34.83,80679.75,144.1,0.05097,6e-05,5.06381]
[1778632310113,34.83,80677.19,144.1,0.0508,6e-05,5.05041]
[1778632312127,34.83,80667.39,144.1,0.05019,6e-05,5.00161]
[1778632317164,34.83,80665.2,144.1,0.05006,6e-05,4.99063]
[1778632322199,34.83,80666.17,144.1,0.05011,6e-05,4.99524]
[1778632328241,34.83,80664.73,144.1,0.05002,6e-05,4.98803]
[1778632333276,34.83,80664.4,144.1,0.05,6e-05,4.98629]
[1778632338311,34.82,80659.94,144.1,0.04973,6e-05,4.96411]
[1778632343346,34.82,80658.83,144.1,0.04966,6e-05,4.95867]
[1778632350395,34.83,80657.25,144.1,0.04956,6e-05,4.95104]
[1778632355430,34.83,80657.91,144.1,0.04956,6e-05,4.94943]
[1778632361197,34.83,80657.35,144.1,0.04953,6e-05,4.94672]
[1778632366507,34.83,80656.66,144.1,0.04949,6e-05,4.94338]
[1778632372549,34.83,80653.82,144.1,0.04931,6e-05,4.92954]
[1778632378392,34.83,80657.55,144.1,0.04954,6e-05,4.94802]
[1778632383626,34.83,80652.44,144.1,0.04923,6e-05,4.92302]
[1778632384633,34.83,80641.26,144.1,0.04856,6e-05,4.86855]
[1778632390297,34.83,80638.86,144.1,0.04843,6e-05,4.85753]
[1778632395710,34.83,80636.83,144.1,0.04832,6e-05,4.8488]
[1778632397560,34.83,80637.22,144.1,0.04834,6e-05,4.85087]
[1778632402759,34.83,80646.67,144.1,0.04892,6e-05,4.89787]
[1778632406787,34.84,80658.15,144.1,0.04962,6e-05,4.95438]
[1778632411823,34.84,80661.09,144.1,0.04976,6e-05,4.96392]
[1778632416859,34.84,80649.1,144.1,0.04903,6e-05,4.90519]
[1778632421894,34.84,80649.59,144.1,0.04907,6e-05,4.90814]
[1778632427936,34.84,80651.93,144.1,0.04921,6e-05,4.92008]
[1778632432971,34.84,80646.05,144.1,0.04886,6e-05,4.89179]
[1778632438006,34.84,80637.72,144.1,0.04838,6e-05,4.85217]
[1778632439112,34.84,80637.72,144.1,0.04838,6e-05,4.85217]
[1778632445056,34.84,80636.02,144.1,0.04829,6e-05,4.84528]
[1778632450091,34.85,80634.68,144.1,0.04822,6e-05,4.83981]
[1778632455127,34.85,80632.98,144.1,0.04814,6e-05,4.83259]
[1778632460162,34.85,80632.81,144.1,0.04814,6e-05,4.83283]
[1778632464027,34.85,80625.39,144.1,0.04771,6e-05,4.79771]
[1778632464111,34.85,80625.39,144.1,0.04771,6e-05,4.79771]
[1778632469225,34.86,80621.43,144.1,0.0475,6e-05,4.7804]
[1778632474331,34.86,80622.66,144.1,0.04754,6e-05,4.78262]
[1778632474432,34.86,80623.36,144.1,0.04758,6e-05,4.78627]
[1778632480302,34.88,80628.06,144.1,0.04793,6e-05,4.8147]
[1778632485339,34.89,80630.63,144.1,0.04814,6e-05,4.83174]
[1778632492388,34.91,80630.74,144.1,0.04823,6e-05,4.83865]
[1778632497423,34.92,80630.67,144.1,0.04828,6e-05,4.84282]
[1778632502458,34.93,80629.62,144.1,0.04827,6e-05,4.84222]
[1778632507493,34.94,80636.96,144.1,0.04877,6e-05,4.88206]
[1778632512528,34.95,80640.29,144.1,0.04902,6e-05,4.90235]
[1778632517564,34.96,80639.42,144.1,0.04902,6e-05,4.90289]
[1778632522598,34.97,80639.49,144.1,0.04908,6e-05,4.90715]
[1778632527633,34.98,80639.92,144.1,0.04915,6e-05,4.91311]
[1778632531067,34.99,80640.22,144.1,0.04919,6e-05,4.9161]
[1778632531645,34.99,80641.74,144.1,0.04924,6e-05,4.91935]
[1778632531662,34.99,80653.32,144.1,0.04996,6e-05,4.97673]
[1778632533715,34.99,80659.71,144.1,0.05036,6e-05,5.00881]
[1778632535042,34.99,80662.2,144.1,0.05052,6e-05,5.0217]
[1778632540725,35.0,80658.93,144.1,0.05037,6e-05,5.00964]
[1778632548782,35.02,80657.78,144.1,0.05036,6e-05,5.00889]
[1778632552600,35.02,80657.78,144.1,0.05036,6e-05,5.00889]
[1778632552810,35.02,80657.83,144.1,0.05039,6e-05,5.01154]
[1778632557845,35.02,80656.97,144.1,0.05033,6e-05,5.00674]
[1778632558777,35.02,80656.97,144.1,0.05033,6e-05,5.00674]
[1778632559647,35.02,80656.97,144.1,0.05034,6e-05,5.00724]
[1778632564894,35.03,80661.55,144.1,0.05066,6e-05,5.03282]
[1778632567775,35.03,80666.14,144.1,0.05095,6e-05,5.05659]
[1778632569130,35.03,80666.26,144.1,0.05097,6e-05,5.05771]
[1778632569211,35.03,80666.26,144.1,0.05097,6e-05,5.05771]
[1778632574007,35.04,80667.63,144.1,0.05109,6e-05,5.06705]
[1778632575611,35.04,80667.41,144.1,0.05108,6e-05,5.06646]
[1778632576657,35.04,80668.14,144.1,0.05113,6e-05,5.07058]
[1778632579458,35.05,80668.45,144.1,0.05117,6e-05,5.07358]
[1778632584514,35.06,80671.96,144.1,0.05142,6e-05,5.09392]
[1778632590069,35.06,80675.09,144.1,0.05165,6e-05,5.11203]
[1778632595201,35.07,80675.38,144.1,0.05164,6e-05,5.11012]
[1778632601146,35.07,80668.34,144.1,0.05124,6e-05,5.07823]
[1778632603815,35.07,80668.08,144.1,0.05123,6e-05,5.0774]
[1778632605580,35.08,80664.78,144.1,0.05104,6e-05,5.06198]
[1778632605681,35.08,80660.13,144.1,0.05077,6e-05,5.04001]
[1778632611216,35.08,80660.06,144.1,0.05075,6e-05,5.03871]
[1778632612400,35.08,80660.06,144.1,0.05075,6e-05,5.03871]
[1778632612501,35.08,80660.83,144.1,0.0508,6e-05,5.04232]
[1778632618265,35.08,80659.42,144.1,0.05075,6e-05,5.03846]
[1778632619714,35.08,80659.42,144.1,0.05075,6e-05,5.03846]
[1778632620279,35.09,80655.71,144.1,0.05053,6e-05,5.02122]
[1778632625319,35.09,80658.96,144.1,0.05072,6e-05,5.03629]
[1778632627822,35.08,80658.84,144.1,0.05071,6e-05,5.03531]
[1778632628340,35.08,80660.77,144.1,0.05082,6e-05,5.04465]
[1778632629316,35.08,80660.77,144.1,0.05082,6e-05,5.04465]
[1778632634382,35.09,80671.21,144.1,0.05151,6e-05,5.09908]
[1778632639419,35.1,80676.52,144.1,0.05186,6e-05,5.12758]
[1778632644454,35.1,80676.58,144.1,0.05189,6e-05,5.12976]
[1778632647103,35.1,80679.1,144.1,0.05206,6e-05,5.14309]
[1778632647475,35.1,80690.2,144.1,0.05277,6e-05,5.19907]
[1778632652511,35.11,80698.83,144.1,0.05328,6e-05,5.23854]
[1778632657554,35.11,80695.28,144.1,0.05307,6e-05,5.22142]
[1778632663600,35.11,80695.76,144.1,0.05312,6e-05,5.22539]
[1778632668636,35.11,80697.44,144.1,0.05324,6e-05,5.23493]
[1778632673671,35.12,80700.2,144.1,0.05343,6e-05,5.24992]
[1778632678706,35.12,80696.03,144.1,0.05317,6e-05,5.22987]
[1778632678793,35.12,80696.03,144.1,0.05317,6e-05,5.22987]
[1778632684748,35.12,80700.45,144.1,0.05348,6e-05,5.25371]
[1778632689783,35.13,80700.08,144.1,0.05346,6e-05,5.25282]
[1778632689805,35.13,80700.08,144.1,0.05346,6e-05,5.25282]
[1778632694818,35.13,80697.72,144.1,0.05333,6e-05,5.2419]
[1778632699853,35.13,80697.53,144.1,0.05333,6e-05,5.24204]
[1778632700819,35.13,80697.53,144.1,0.05333,6e-05,5.24204]
[1778632706387,35.13,80695.18,144.1,0.05319,6e-05,5.23129]
[1778632711937,35.14,80697.87,144.1,0.05334,6e-05,5.24137]
[1778632716972,35.14,80693.38,144.1,0.05306,6e-05,5.21981]
[1778632719646,35.14,80694.66,144.1,0.05315,6e-05,5.22651]
[1778632725028,35.15,80698.66,144.1,0.05342,6e-05,5.24817]
[1778632730589,35.15,80698.9,144.1,0.05345,6e-05,5.25022]
[1778632738855,35.15,80701.52,144.1,0.05364,6e-05,5.26519]
[1778632739148,35.15,80701.52,144.1,0.05364,6e-05,5.26519]
[1778632745168,35.16,80701.2,144.1,0.05364,6e-05,5.26482]
[1778632751210,35.16,80702.29,144.1,0.05372,6e-05,5.27138]
[1778632756842,35.16,80702.6,144.1,0.05375,6e-05,5.27363]
[1778632766419,35.16,80702.79,144.1,0.05378,6e-05,5.27623]
[1778632769275,35.17,80699.68,144.1,0.05359,6e-05,5.261]
[1778632770691,35.17,80699.81,144.1,0.0536,6e-05,5.26185]
[1778632775448,35.17,80689.44,144.1,0.0529,6e-05,5.20564]
[1778632779463,35.17,80689.09,144.1,0.05289,6e-05,5.20469]
[1778632784495,35.17,80688.45,144.1,0.05287,6e-05,5.20282]
[1778632784770,35.17,80699.03,144.1,0.05355,6e-05,5.25639]
[1778632785319,35.17,80699.03,144.1,0.05355,6e-05,5.25639]
[1778632785838,35.17,80699.03,144.1,0.05355,6e-05,5.25639]
[1778632785896,35.18,80711.25,144.1,0.05434,6e-05,5.31851]
[1778632787072,35.18,80717.82,144.1,0.05476,7e-05,5.35202]
[1778632789781,35.18,80717.3,144.1,0.05473,7e-05,5.34943]
[1778632795063,35.18,80718.69,144.1,0.05483,7e-05,5.3568]
[1778632800628,35.18,80721.61,144.1,0.05502,7e-05,5.3719]
[1778632805663,35.18,80723.58,144.1,0.05516,7e-05,5.38266]
[1778632810698,35.18,80724.77,144.1,0.05524,7e-05,5.38935]
[1778632815734,35.18,80725.54,144.1,0.0553,7e-05,5.39345]
[1778632820769,35.18,80727.8,144.1,0.05545,7e-05,5.40519]
[1778632825804,35.18,80724.33,144.1,0.05522,7e-05,5.38748]
[1778632831847,35.18,80724.66,144.1,0.0552,7e-05,5.38436]
[1778632835876,35.18,80736.95,144.1,0.05601,7e-05,5.44784]
[1778632840911,35.18,80731.48,144.1,0.05565,7e-05,5.41943]
[1778632845946,35.18,80731.34,144.1,0.05564,7e-05,5.41871]
[1778632847243,35.18,80729.96,144.1,0.05555,7e-05,5.41161]
[1778632853792,35.18,80726.01,144.1,0.05529,7e-05,5.39143]
[1778632858961,35.18,80729.62,144.1,0.05553,7e-05,5.41019]
[1778632862058,35.18,80743.01,144.1,0.05641,7e-05,5.47916]
[1778632867093,35.18,80744.16,144.1,0.05649,7e-05,5.48468]
[1778632870726,35.18,80743.94,144.1,0.05647,7e-05,5.48335]
[1778632876157,35.18,80745.32,144.1,0.05655,7e-05,5.48982]
[1778632881192,35.18,80755.36,144.1,0.05722,7e-05,5.54153]
[1778632882002,35.18,80755.36,144.1,0.05722,7e-05,5.54153]
[1778632887234,35.17,80757.76,144.1,0.05737,7e-05,5.55289]
[1778632888713,35.17,80757.76,144.1,0.05737,7e-05,5.55289]
[1778632894283,35.17,80757.78,144.1,0.0573,7e-05,5.5463]
[1778632899318,35.17,80755.92,144.1,0.05716,7e-05,5.53565]
[1778632904601,35.17,80756.5,144.1,0.05719,7e-05,5.53793]
[1778632909641,35.16,80744.67,144.1,0.05638,7e-05,5.47535]
[1778632914719,35.16,80744.1,144.1,0.05634,7e-05,5.47213]
[1778632918451,35.16,80739.4,144.1,0.05603,7e-05,5.44762]
[1778632919837,35.16,80739.4,144.1,0.05603,7e-05,5.44762]
[1778632921574,35.16,80737.67,144.1,0.05591,7e-05,5.43864]
[1778632926614,35.16,80734.97,144.1,0.05572,7e-05,5.42422]
[1778632928800,35.16,80735.25,144.1,0.05574,7e-05,5.4254]
[1778632933557,35.16,80725.35,144.1,0.05509,7e-05,5.37445]
[1778632938592,35.16,80723.21,144.1,0.05495,7e-05,5.36389]
[1778632943627,35.16,80723.46,144.1,0.05497,7e-05,5.36559]
[1778632947099,35.16,80722.11,144.1,0.05489,7e-05,5.35893]
[1778632950797,35.16,80733.34,144.1,0.05563,7e-05,5.41674]
[1778632956890,35.16,80734.69,144.1,0.05567,7e-05,5.41857]
[1778632962765,35.16,80736.88,144.1,0.05581,7e-05,5.42981]
[1778632967800,35.16,80744.45,144.1,0.05632,7e-05,5.46882]
[1778632973842,35.16,80737.57,144.1,0.05586,7e-05,5.43302]
[1778632978877,35.16,80741.03,144.1,0.05608,7e-05,5.4507]
[1778632983912,35.16,80739.78,144.1,0.056,7e-05,5.44407]
[1778632988947,35.16,80741.25,144.1,0.05609,7e-05,5.45151]
[1778632993983,35.16,80743.49,144.1,0.05624,7e-05,5.46287]
[1778632999017,35.16,80742.2,144.1,0.05615,7e-05,5.45579]
[1778633004054,35.16,80742.17,144.1,0.05614,7e-05,5.45539]
[1778633009088,35.16,80742.34,144.1,0.05615,7e-05,5.45609]
[1778633014123,35.16,80738.75,144.1,0.05586,7e-05,5.4323]
[1778633019315,35.16,80739.62,144.1,0.05592,7e-05,5.4368]
[1778633022724,35.16,80733.65,144.1,0.05553,7e-05,5.40608]
[1778633028223,35.16,80730.3,144.1,0.05531,7e-05,5.3893]
[1778633036279,35.16,80729.36,144.1,0.05526,7e-05,5.38513]
[1778633041316,35.16,80727.1,144.1,0.05512,7e-05,5.37397]
[1778633046351,35.16,80727.14,144.1,0.05512,7e-05,5.37466]
[1778633052393,35.17,80723.73,144.1,0.05491,7e-05,5.35783]
[1778633057428,35.17,80727.58,144.1,0.05517,7e-05,5.37805]
[1778633064477,35.17,80729.34,144.1,0.05529,7e-05,5.3875]
[1778633069512,35.17,80724.76,144.1,0.05499,7e-05,5.36432]
[1778633074548,35.17,80725.85,144.1,0.05502,7e-05,5.36519]
[1778633079582,35.17,80726.21,144.1,0.05505,7e-05,5.36743]
[1778633084617,35.17,80726.07,144.1,0.05505,7e-05,5.36715]
[1778633090661,35.17,80728.91,144.1,0.05524,7e-05,5.3821]
[1778633095694,35.17,80731.08,144.1,0.05538,7e-05,5.39345]
[1778633100729,35.17,80732.85,144.1,0.0555,7e-05,5.4027]
[1778633105764,35.17,80735.76,144.1,0.0557,7e-05,5.41772]
[1778633110799,35.17,80735.94,144.1,0.05571,7e-05,5.41867]
[1778633115834,35.17,80735.77,144.1,0.0557,7e-05,5.41784]
[1778633118855,35.17,80724.29,144.1,0.05494,7e-05,5.35897]
[1778633123890,35.18,80716.02,144.1,0.05441,7e-05,5.31737]
[1778633126367,35.18,80715.83,144.1,0.0544,7e-05,5.31658]
[1778633131948,35.18,80701.82,144.1,0.05346,6e-05,5.24171]
[1778633136511,35.18,80694.62,144.1,0.05302,6e-05,5.20654]
[1778633141644,35.19,80679.0,144.1,0.05205,6e-05,5.13021]
[1778633142059,35.19,80679.0,144.1,0.05205,6e-05,5.13021]
[1778633142240,35.19,80679.0,144.1,0.05205,6e-05,5.13021]
[1778633146013,35.19,80676.37,144.1,0.0519,6e-05,5.11816]
[1778633146051,35.19,80676.38,144.1,0.05191,6e-05,5.11865]
[1778633146678,35.19,80676.38,144.1,0.05191,6e-05,5.11865]
[1778633147059,35.19,80675.9,144.1,0.05187,6e-05,5.11599]
[1778633147806,35.19,80675.9,144.1,0.05187,6e-05,5.11599]
[1778633148066,35.19,80675.89,144.1,0.05188,6e-05,5.11637]
[1778633153103,35.19,80676.22,144.1,0.05188,6e-05,5.11663]
[1778633157141,35.19,80678.9,144.1,0.05204,6e-05,5.12912]
[1778633157148,35.18,80682.38,144.1,0.05225,6e-05,5.14619]
[1778633162166,35.19,80676.58,144.1,0.05191,6e-05,5.11849]
[1778633167201,35.19,80681.42,144.1,0.05223,6e-05,5.14456]
[1778633167313,35.19,80681.42,144.1,0.05223,6e-05,5.14456]
[1778633173243,35.2,80689.53,144.1,0.05278,6e-05,5.18752]
[1778633178278,35.2,80693.05,144.1,0.05302,6e-05,5.2067]
[1778633183313,35.21,80693.57,144.1,0.05307,6e-05,5.21065]
[1778633188349,35.21,80694.92,144.1,0.05317,6e-05,5.21877]
[1778633193384,35.21,80693.43,144.1,0.05305,6e-05,5.20743]
[1778633198419,35.22,80692.15,144.1,0.05298,6e-05,5.20241]
[1778633203454,35.22,80690.58,144.1,0.0529,6e-05,5.19598]
[1778633208489,35.22,80691.07,144.1,0.05295,6e-05,5.19987]
[1778633213524,35.23,80685.26,144.1,0.0526,6e-05,5.17222]
[1778633218561,35.23,80685.31,144.1,0.05263,6e-05,5.17411]
[1778633223597,35.24,80685.63,144.1,0.05267,6e-05,5.17733]
[1778633226821,35.24,80685.36,144.1,0.05266,6e-05,5.17663]
[1778633230566,35.24,80685.36,144.1,0.05266,6e-05,5.17695]
[1778633230667,35.24,80685.36,144.1,0.05268,6e-05,5.17822]
[1778633235681,35.24,80685.36,144.1,0.05265,6e-05,5.17625]
[1778633241082,35.24,80685.36,144.1,0.05265,6e-05,5.17625]
[1778633241183,35.23,80685.36,144.1,0.05263,6e-05,5.17431]
[1778633246195,35.23,80685.45,144.1,0.05265,6e-05,5.17606]
[1778633246296,35.24,80685.36,144.1,0.05265,6e-05,5.17593]
[1778633252599,35.24,80683.15,144.1,0.05251,6e-05,5.16482]
[1778633252800,35.23,80683.28,144.1,0.05245,6e-05,5.15858]
[1778633255145,35.23,80683.15,144.1,0.05244,6e-05,5.15827]
[1778633255213,35.23,80683.15,144.1,0.05245,6e-05,5.15862]
[1778633258173,35.23,80683.15,144.1,0.05245,6e-05,5.15862]
[1778633258275,35.23,80683.15,144.1,0.05243,6e-05,5.15755]
[1778633259957,35.23,80683.15,144.1,0.05243,6e-05,5.15755]
[1778633260058,35.23,80683.15,144.1,0.05244,6e-05,5.15825]
[1778633266209,35.23,80683.52,144.1,0.05244,6e-05,5.1583]
[1778633266310,35.23,80679.7,144.1,0.0522,6e-05,5.13888]
[1778633266790,35.23,80679.7,144.1,0.0522,6e-05,5.13888]
[1778633267283,35.23,80679.7,144.1,0.0522,6e-05,5.13888]
[1778633270024,35.23,80679.98,144.1,0.05221,6e-05,5.14]
[1778633270111,35.23,80680.58,144.1,0.05225,6e-05,5.14337]
[1778633271960,35.23,80677.1,144.1,0.05203,6e-05,5.1257]
[1778633272061,35.22,80677.8,144.1,0.05207,6e-05,5.12887]
[1778633277304,35.23,80678.38,144.1,0.05213,6e-05,5.13334]
[1778633277322,35.23,80678.34,144.1,0.05213,6e-05,5.13353]
[1778633277922,35.23,80678.34,144.1,0.05213,6e-05,5.13353]
[1778633277976,35.23,80680.16,144.1,0.05225,6e-05,5.14299]
[1778633279263,35.23,80680.16,144.1,0.05225,6e-05,5.14299]
[1778633279364,35.23,80681.96,144.1,0.05237,6e-05,5.15234]
[1778633280501,35.23,80684.94,144.1,0.05256,6e-05,5.16758]
[1778633280997,35.23,80689.06,144.1,0.05282,6e-05,5.18783]
[1778633286032,35.23,80695.42,144.1,0.05324,6e-05,5.2211]
[1778633287711,35.24,80695.68,144.1,0.05326,6e-05,5.22266]
[1778633293081,35.24,80703.56,144.1,0.05378,6e-05,5.26366]
[1778633298116,35.24,80699.79,144.1,0.05355,6e-05,5.24565]
[1778633301137,35.24,80701.0,144.1,0.05364,6e-05,5.25238]
[1778633303151,35.24,80700.7,144.1,0.05362,6e-05,5.25128]
[1778633308186,35.25,80696.35,144.1,0.05336,6e-05,5.23041]
[1778633313221,35.25,80696.55,144.1,0.05334,6e-05,5.22752]
[1778633318256,35.25,80697.64,144.1,0.05342,6e-05,5.23417]
[1778633320641,35.25,80697.55,144.1,0.05342,6e-05,5.23418]
[1778633327320,35.26,80696.74,144.1,0.05339,6e-05,5.23169]
[1778633331765,35.26,80696.13,144.1,0.05337,6e-05,5.22951]
[1778633331941,35.26,80696.13,144.1,0.05337,6e-05,5.22951]
[1778633332694,35.26,80695.38,144.1,0.05332,6e-05,5.22597]
[1778633336774,35.26,80692.02,144.1,0.05312,6e-05,5.21003]
[1778633339761,35.27,80691.03,144.1,0.05307,6e-05,5.20609]
[1778633341750,35.27,80690.78,144.1,0.05306,6e-05,5.20537]
[1778633344829,35.27,80692.31,144.1,0.05317,6e-05,5.21386]
[1778633346367,35.27,80692.4,144.1,0.05318,6e-05,5.21456]
[1778633350517,35.27,80691.56,144.1,0.05314,6e-05,5.21134]
[1778633352496,35.27,80680.03,144.1,0.05241,6e-05,5.15446]
[1778633354502,35.28,80680.72,144.1,0.05246,6e-05,5.15824]
[1778633356762,35.28,80681.41,144.1,0.05252,6e-05,5.16268]
[1778633359691,35.28,80681.37,144.1,0.05252,6e-05,5.16281]
[1778633362789,35.28,80683.45,144.1,0.05267,6e-05,5.17449]
[1778633368608,35.29,80693.76,144.1,0.05335,6e-05,5.22805]
[1778633371748,35.29,80694.08,144.1,0.05337,6e-05,5.2301]
[1778633375004,35.29,80694.37,144.1,0.05335,6e-05,5.22713]
[1778633377265,35.29,80694.38,144.1,0.05336,6e-05,5.22762]
[1778633381755,35.29,80693.62,144.1,0.05333,6e-05,5.2249]
[1778633386972,35.3,80692.24,144.1,0.05325,6e-05,5.21911]
[1778633390764,35.3,80682.29,144.1,0.05264,6e-05,5.17055]
[1778633391733,35.3,80682.29,144.1,0.05264,6e-05,5.17055]
[1778633394199,35.3,80682.66,144.1,0.05267,6e-05,5.17302]
[1778633398982,35.31,80679.96,144.1,0.05252,6e-05,5.1611]
[1778633401765,35.31,80677.81,144.1,0.05239,6e-05,5.15136]
[1778633404998,35.31,80677.02,144.1,0.05236,6e-05,5.14844]
[1778633408890,35.32,80666.76,144.1,0.05174,6e-05,5.09929]
[1778633413925,35.32,80661.78,144.1,0.05146,6e-05,5.07686]
[1778633415951,35.32,80662.15,144.1,0.05148,6e-05,5.07914]
[1778633416394,35.32,80662.15,144.1,0.05148,6e-05,5.07914]
[1778633416551,35.32,80662.15,144.1,0.05148,6e-05,5.07914]
[1778633416495,35.32,80662.31,144.1,0.0515,6e-05,5.08011]
[1778633417060,35.32,80662.31,144.1,0.0515,6e-05,5.08011]
[1778633422988,35.31,80656.84,144.1,0.0511,6e-05,5.04843]
[1778633428023,35.3,80648.78,144.1,0.05056,6e-05,5.00529]
[1778633433058,35.29,80643.89,144.1,0.05017,6e-05,4.97311]
[1778633435551,35.29,80643.09,144.1,0.05011,6e-05,4.96857]
[1778633435660,35.29,80642.51,144.1,0.05007,6e-05,4.96513]
[1778633437572,35.29,80636.23,144.1,0.04968,6e-05,4.93397]
[1778633437630,35.29,80636.23,144.1,0.04968,6e-05,4.93397]
[1778633438450,35.29,80631.48,144.1,0.04939,6e-05,4.91039]
[1778633439173,35.28,80627.81,144.1,0.04916,6e-05,4.89213]
[1778633441014,35.28,80627.09,144.1,0.0491,6e-05,4.88767]
[1778633442275,35.28,80624.51,144.1,0.04894,6e-05,4.87474]
[1778633446779,35.27,80628.13,144.1,0.04913,6e-05,4.88989]
[1778633447253,35.27,80628.13,144.1,0.04913,6e-05,4.88989]
[1778633449958,35.27,80634.57,144.1,0.0495,6e-05,4.91955]
[1778633450626,35.27,80634.57,144.1,0.0495,6e-05,4.91955]
[1778633457137,35.26,80629.55,144.1,0.04915,6e-05,4.89168]
[1778633462264,35.25,80623.64,144.1,0.04876,6e-05,4.86038]
[1778633467116,35.25,80631.57,144.1,0.04922,6e-05,4.89691]
[1778633472336,35.24,80629.45,144.1,0.04905,6e-05,4.88381]
[1778633477372,35.24,80630.16,144.1,0.04907,6e-05,4.88493]
[1778633482407,35.23,80631.79,144.1,0.04914,6e-05,4.89046]
[1778633486400,35.23,80631.02,144.1,0.04907,6e-05,4.88534]
[1778633486435,35.23,80631.13,144.1,0.04907,6e-05,4.88541]
[1778633490518,35.23,80624.93,144.1,0.04871,6e-05,4.8558]
[1778633490619,35.23,80625.97,144.1,0.04877,6e-05,4.86108]
[1778633492726,35.23,80626.78,144.1,0.04877,6e-05,4.85964]
[1778633495164,35.22,80626.64,144.1,0.04876,6e-05,4.85855]
[1778633495862,35.22,80626.69,144.1,0.04875,6e-05,4.85796]
[1778633496505,35.22,80628.04,144.1,0.04882,6e-05,4.86405]
[1778633501540,35.22,80630.07,144.1,0.04895,6e-05,4.87446]
[1778633501726,35.22,80630.07,144.1,0.04895,6e-05,4.87446]
[1778633502315,35.22,80630.07,144.1,0.04895,6e-05,4.87446]
[1778633505103,35.22,80629.0,144.1,0.04889,6e-05,4.86975]
[1778633510603,35.23,80628.68,144.1,0.04888,6e-05,4.86891]
[1778633515347,35.23,80627.57,144.1,0.04882,6e-05,4.86404]
[1778633515638,35.23,80625.55,144.1,0.0487,6e-05,4.85389]
[1778633520673,35.22,80624.02,144.1,0.04858,6e-05,4.84453]
[1778633525496,35.22,80622.28,144.1,0.04846,6e-05,4.8346]
[1778633525709,35.22,80622.0,144.1,0.04844,6e-05,4.83288]
[1778633526739,35.22,80622.0,144.1,0.04844,6e-05,4.83288]
[1778633530513,35.22,80622.06,144.1,0.04845,6e-05,4.83368]
[1778633535324,35.22,80621.66,144.1,0.04843,6e-05,4.83261]
[1778633535345,35.22,80622.19,144.1,0.04847,6e-05,4.83533]
[1778633536130,35.22,80622.19,144.1,0.04847,6e-05,4.83533]
[1778633536235,35.22,80622.19,144.1,0.04847,6e-05,4.83533]
[1778633536662,35.22,80622.19,144.1,0.04847,6e-05,4.83533]
[1778633538722,35.22,80632.5,144.1,0.0491,6e-05,4.88667]
[1778633538800,35.23,80636.58,144.1,0.04937,6e-05,4.90797]
[1778633542581,35.23,80637.06,144.1,0.0494,6e-05,4.91038]
[1778633546094,35.23,80633.68,144.1,0.0492,6e-05,4.89418]
[1778633546190,35.23,80632.08,144.1,0.0491,6e-05,4.88651]
[1778633551891,35.22,80629.43,144.1,0.04886,6e-05,4.86598]
[1778633556926,35.22,80622.42,144.1,0.04842,6e-05,4.83022]
[1778633561961,35.21,80630.59,144.1,0.04888,6e-05,4.86751]
[1778633566996,35.21,80621.56,144.1,0.04832,6e-05,4.82214]
[1778633570405,35.2,80621.23,144.1,0.04829,6e-05,4.81983]
[1778633571770,35.2,80611.05,144.1,0.04768,6e-05,4.77048]
[1778633572254,35.2,80611.05,144.1,0.04768,6e-05,4.77048]
[1778633576256,35.2,80610.09,144.1,0.04761,6e-05,4.76481]
[1778633581848,35.2,80608.69,144.1,0.04751,6e-05,4.75655]
[1778633587136,35.19,80608.65,144.1,0.04749,6e-05,4.75481]
[1778633592171,35.19,80609.77,144.1,0.04754,6e-05,4.75883]
[1778633597373,35.18,80604.54,144.1,0.04722,6e-05,4.73279]
[1778633602602,35.18,80605.11,144.1,0.04724,6e-05,4.73471]
[1778633608649,35.18,80606.43,144.1,0.0473,6e-05,4.73962]
[1778633611080,35.18,80607.71,144.1,0.04737,6e-05,4.74503]
[1778633611109,35.18,80607.71,144.1,0.04737,6e-05,4.74503]
[1778633611305,35.18,80614.33,144.1,0.04771,6e-05,4.77143]
[1778633616340,35.18,80620.55,144.1,0.04809,6e-05,4.80235]
[1778633620211,35.18,80620.31,144.1,0.04808,6e-05,4.80143]
[1778633620368,35.18,80620.8,144.1,0.04811,6e-05,4.80445]
[1778633626410,35.18,80619.9,144.1,0.04804,6e-05,4.79818]
[1778633632452,35.17,80619.94,144.1,0.04801,6e-05,4.79647]
[1778633634620,35.17,80620.51,144.1,0.04804,6e-05,4.79888]
[1778633634655,35.17,80620.51,144.1,0.04804,6e-05,4.79857]
[1778633636026,35.17,80620.94,144.1,0.04806,6e-05,4.80031]
[1778633637487,35.17,80621.72,144.1,0.04811,6e-05,4.8045]
[1778633641714,35.17,80621.8,144.1,0.04811,6e-05,4.80423]
[1778633648756,35.16,80622.5,144.1,0.04813,6e-05,4.80593]
[1778633654608,35.16,80621.89,144.1,0.04805,6e-05,4.79978]
[1778633659781,35.15,80621.76,144.1,0.04803,6e-05,4.79789]
[1778633669713,35.14,80628.62,144.1,0.04839,6e-05,4.82708]
[1778633674748,35.14,80628.27,144.1,0.0483,6e-05,4.81825]
[1778633679783,35.13,80628.65,144.1,0.0483,6e-05,4.81825]
[1778633685825,35.13,80628.31,144.1,0.04825,6e-05,4.81443]
[1778633690860,35.12,80628.57,144.1,0.04824,6e-05,4.81387]
[1778633692874,35.12,80639.84,144.1,0.04891,6e-05,4.86742]
[1778633697909,35.11,80639.47,144.1,0.04886,6e-05,4.8634]
[1778633703952,35.11,80639.89,144.1,0.04885,6e-05,4.86278]
[1778633709993,35.1,80639.56,144.1,0.04879,6e-05,4.85856]
[1778633715084,35.1,80639.47,144.1,0.04876,6e-05,4.85597]
[1778633718050,35.09,80649.71,144.1,0.04936,6e-05,4.90427]
[1778633720334,35.09,80650.87,144.1,0.04943,6e-05,4.90941]
[1778633720428,35.09,80651.62,144.1,0.04947,6e-05,4.91255]
[1778633723159,35.09,80661.02,144.1,0.05004,6e-05,4.95879]
[1778633723258,35.09,80661.07,144.1,0.05005,6e-05,4.95916]
[1778633728120,35.1,80672.68,144.1,0.0508,6e-05,5.01946]
[1778633733155,35.11,80672.78,144.1,0.0508,6e-05,5.01777]
[1778633735507,35.11,80673.45,144.1,0.05085,6e-05,5.02164]
[1778633735608,35.11,80673.23,144.1,0.05084,6e-05,5.02112]
[1778633741211,35.11,80673.87,144.1,0.05088,6e-05,5.02429]
[1778633746246,35.11,80673.75,144.1,0.05087,6e-05,5.02369]
[1778633751281,35.11,80675.73,144.1,0.05099,6e-05,5.03341]
[1778633753059,35.11,80679.21,144.1,0.05121,6e-05,5.05061]
[1778633753453,35.11,80679.21,144.1,0.05121,6e-05,5.05061]
[1778633760216,35.11,80679.21,144.1,0.05121,6e-05,5.05032]
[1778633760420,35.11,80678.96,144.1,0.05119,6e-05,5.04904]
[1778633765380,35.11,80690.17,144.1,0.05193,6e-05,5.10724]
[1778633768455,35.12,80690.17,144.1,0.05194,6e-05,5.1081]
[1778633768777,35.12,80690.17,144.1,0.05194,6e-05,5.1081]
[1778633774600,35.12,80695.37,144.1,0.05229,6e-05,5.13596]
[1778633774701,35.12,80695.37,144.1,0.05229,6e-05,5.13634]
[1778633780729,35.12,80698.04,144.1,0.05245,6e-05,5.14885]
[1778633780828,35.12,80698.04,144.1,0.05245,6e-05,5.14866]
[1778633784839,35.12,80697.94,144.1,0.05245,6e-05,5.14872]
[1778633784910,35.12,80697.94,144.1,0.05246,6e-05,5.14945]
[1778633789918,35.12,80696.83,144.1,0.05238,6e-05,5.14318]
[1778633793575,35.11,80697.03,144.1,0.05231,6e-05,5.1363]
[1778633795589,35.11,80696.72,144.1,0.05227,6e-05,5.13301]
[1778633796675,35.11,80696.72,144.1,0.05227,6e-05,5.13301]
[1778633796743,35.11,80696.72,144.1,0.05226,6e-05,5.13215]
[1778633798766,35.11,80702.22,144.1,0.0526,6e-05,5.15956]
[1778633798840,35.11,80705.44,144.1,0.05281,6e-05,5.17555]
[1778633804652,35.09,80708.1,144.1,0.05291,6e-05,5.18403]
[1778633805612,35.09,80708.1,144.1,0.05291,6e-05,5.18403]
[1778633805659,35.09,80707.55,144.1,0.05287,6e-05,5.18033]
[1778633809543,35.09,80708.06,144.1,0.0529,6e-05,5.18269]
[1778633809687,35.09,80708.32,144.1,0.0529,6e-05,5.18335]
[1778633814722,35.09,80708.33,144.1,0.05293,6e-05,5.18505]
[1778633819758,35.1,80709.96,144.1,0.05305,6e-05,5.19488]
[1778633824799,35.1,80712.1,144.1,0.0532,6e-05,5.2069]
[1778633830136,35.1,80711.75,144.1,0.0532,6e-05,5.20687]
[1778633830835,35.11,80712.0,144.1,0.05322,6e-05,5.20842]
[1778633835870,35.1,80712.48,144.1,0.05324,6e-05,5.20952]
[1778633840905,35.1,80715.52,144.1,0.05342,6e-05,5.22355]
[1778633845940,35.09,80715.96,144.1,0.05342,6e-05,5.22406]
[1778633850975,35.09,80716.61,144.1,0.05345,6e-05,5.22591]
[1778633856011,35.09,80716.6,144.1,0.05338,6e-05,5.21935]
[1778633861047,35.08,80717.38,144.1,0.05341,6e-05,5.2219]
[1778633866082,35.08,80716.22,144.1,0.05332,6e-05,5.21464]
[1778633872124,35.08,80717.22,144.1,0.05336,6e-05,5.21803]
[1778633879173,35.07,80717.35,144.1,0.05335,6e-05,5.21675]
[1778633884208,35.07,80717.25,144.1,0.05332,6e-05,5.21486]
[1778633889243,35.06,80717.07,144.1,0.05329,6e-05,5.21259]
[1778633894278,35.06,80717.07,144.1,0.05327,6e-05,5.21126]
[1778633899313,35.06,80721.74,144.1,0.05356,6e-05,5.23353]
[1778633903346,35.05,80709.03,144.1,0.05273,6e-05,5.16815]
[1778633908381,35.05,80705.13,144.1,0.05247,6e-05,5.14769]
[1778633913416,35.05,80694.74,144.1,0.05175,6e-05,5.08987]
[1778633920466,35.05,80694.0,144.1,0.0517,6e-05,5.08568]
[1778633925501,35.05,80696.37,144.1,0.05184,6e-05,5.09711]
[1778633930333,35.05,80696.37,144.1,0.05184,6e-05,5.09674]
[1778633930434,35.05,80696.37,144.1,0.05184,6e-05,5.09665]
[1778633935571,35.04,80696.01,144.1,0.05176,6e-05,5.09086]
[1778633939840,35.03,80696.05,144.1,0.05174,6e-05,5.08871]
[1778633939940,35.03,80697.65,144.1,0.05183,6e-05,5.09591]
[1778633945956,35.03,80699.55,144.1,0.05194,6e-05,5.10495]
[1778633946057,35.03,80699.82,144.1,0.05196,6e-05,5.10621]
[1778633946378,35.03,80699.82,144.1,0.05196,6e-05,5.10621]
[1778633946649,35.03,80700.52,144.1,0.052,6e-05,5.10961]
[1778633951683,35.02,80707.52,144.1,0.05244,6e-05,5.14409]
[1778633956718,35.02,80709.81,144.1,0.05257,6e-05,5.15482]
[1778633958336,35.02,80710.03,144.1,0.05258,6e-05,5.15576]
[1778633958357,35.02,80710.03,144.1,0.05258,6e-05,5.15576]
[1778633958732,35.02,80711.52,144.1,0.05268,6e-05,5.16309]
[1778633959782,35.02,80711.52,144.1,0.05268,6e-05,5.16309]
[1778633959888,35.02,80712.02,144.1,0.05271,6e-05,5.16598]
[1778633960985,35.02,80701.75,144.1,0.05206,6e-05,5.11422]
[1778633961769,35.02,80687.89,144.1,0.05118,6e-05,5.04503]
[1778633963554,35.02,80689.98,144.1,0.05132,6e-05,5.05542]
[1778633964059,35.02,80689.98,144.1,0.05132,6e-05,5.05542]
[1778633965285,35.02,80689.74,144.1,0.05129,6e-05,5.05349]
[1778633965797,35.02,80689.92,144.1,0.0513,6e-05,5.05438]
[1778633970832,35.01,80690.72,144.1,0.05131,6e-05,5.05476]
[1778633975867,35.0,80695.58,144.1,0.05152,6e-05,5.07033]
[1778633976194,35.0,80695.58,144.1,0.05152,6e-05,5.07033]
[1778633976874,35.0,80695.72,144.1,0.05152,6e-05,5.07029]
[1778633978047,35.0,80695.72,144.1,0.05152,6e-05,5.07029]
[1778633978074,35.0,80695.72,144.1,0.05152,6e-05,5.07029]
[1778633978079,35.0,80695.91,144.1,0.05153,6e-05,5.07121]
[1778633979895,35.0,80705.74,144.1,0.05216,6e-05,5.12079]
[1778633985937,35.01,80705.36,144.1,0.05217,6e-05,5.12154]
[1778633986727,35.01,80705.36,144.1,0.05217,6e-05,5.12154]
[1778633986944,35.01,80703.41,144.1,0.05205,6e-05,5.1122]
[1778633991982,35.01,80701.39,144.1,0.05192,6e-05,5.10168]
[1778633998030,35.01,80702.15,144.1,0.05196,6e-05,5.10494]
[1778634003066,35.01,80702.92,144.1,0.052,6e-05,5.10834]
[1778634004648,35.01,80704.88,144.1,0.05212,6e-05,5.11808]
[1778634005098,35.01,80704.88,144.1,0.05212,6e-05,5.11808]
[1778634007162,35.01,80710.85,144.1,0.05251,6e-05,5.14838]
[1778634007166,35.01,80710.85,144.1,0.05251,6e-05,5.14838]
[1778634008102,35.01,80711.79,144.1,0.05256,6e-05,5.15281]
[1778634011273,35.01,80714.01,144.1,0.05272,6e-05,5.16514]
[1778634011551,35.01,80714.01,144.1,0.05272,6e-05,5.16514]
[1778634017165,35.01,80713.74,144.1,0.05273,6e-05,5.16587]
[1778634018148,35.01,80713.74,144.1,0.05273,6e-05,5.16587]
[1778634018172,35.02,80712.87,144.1,0.05268,6e-05,5.16222]
[1778634023207,35.01,80714.0,144.1,0.05274,6e-05,5.16703]
[1778634025221,35.01,80703.9,144.1,0.0521,6e-05,5.11597]
[1778634030256,35.01,80699.03,144.1,0.05178,6e-05,5.09122]
[1778634035942,35.01,80692.35,144.1,0.05131,6e-05,5.05272]
[1778634041333,35.01,80693.47,144.1,0.05138,6e-05,5.05818]
[1778634046368,35.01,80692.78,144.1,0.05134,6e-05,5.05462]
[1778634051403,35.01,80700.75,144.1,0.05184,6e-05,5.09423]
[1778634056438,35.01,80704.49,144.1,0.05207,6e-05,5.11238]
[1778634061473,35.01,80704.68,144.1,0.05207,6e-05,5.11274]
[1778634066513,35.01,80699.92,144.1,0.05177,6e-05,5.08852]
[1778634071548,35.0,80699.88,144.1,0.05176,6e-05,5.08789]
[1778634076583,35.0,80700.2,144.1,0.05177,6e-05,5.08907]
[1778634083020,35.0,80700.22,144.1,0.05177,6e-05,5.08892]
[1778634083121,35.0,80700.24,144.1,0.05177,6e-05,5.08878]
[1778634088667,34.99,80700.39,144.1,0.05172,6e-05,5.08479]
[1778634093702,34.98,80700.54,144.1,0.05163,6e-05,5.07661]
[1778634095815,34.98,80699.55,144.1,0.05156,6e-05,5.0709]
[1778634095916,34.98,80698.67,144.1,0.05149,6e-05,5.06575]
[1778634096477,34.98,80698.67,144.1,0.05149,6e-05,5.06575]
[1778634097145,34.98,80698.67,144.1,0.05149,6e-05,5.06575]
[1778634100831,34.97,80699.06,144.1,0.05151,6e-05,5.0668]
[1778634101254,34.97,80699.06,144.1,0.05151,6e-05,5.0668]
[1778634101839,34.97,80698.69,144.1,0.05147,6e-05,5.06416]
[1778634101940,34.97,80698.49,144.1,0.05146,6e-05,5.06316]
[1778634104069,34.97,80698.53,144.1,0.05145,6e-05,5.06261]
[1778634104081,34.97,80698.62,144.1,0.05145,6e-05,5.06231]
[1778634104448,34.97,80698.62,144.1,0.05145,6e-05,5.06231]
[1778634104779,34.97,80690.57,144.1,0.05094,6e-05,5.02226]
[1778634108203,34.96,80686.58,144.1,0.05068,6e-05,5.00116]
[1778634108257,34.96,80685.9,144.1,0.05063,6e-05,4.99715]
[1778634108950,34.96,80685.9,144.1,0.05063,6e-05,4.99715]
[1778634109012,34.96,80686.09,144.1,0.05063,6e-05,4.99745]
[1778634110821,34.96,80673.38,144.1,0.04983,6e-05,4.93365]
[1778634116863,34.95,80674.36,144.1,0.04985,6e-05,4.93527]
[1778634121899,34.94,80672.84,144.1,0.04972,6e-05,4.92515]
[1778634126934,34.94,80672.47,144.1,0.04967,6e-05,4.92078]
[1778634131970,34.93,80665.03,144.1,0.04919,6e-05,4.88201]
[1778634138011,34.92,80675.04,144.1,0.04976,6e-05,4.92812]
[1778634140746,34.92,80678.13,144.1,0.04994,6e-05,4.94225]
[1778634141032,34.92,80679.29,144.1,0.05,6e-05,4.94742]
[1778634141732,34.92,80679.29,144.1,0.05,6e-05,4.94742]
[1778634142039,34.92,80684.41,144.1,0.05032,6e-05,4.97281]
[1778634143724,34.92,80685.24,144.1,0.05038,6e-05,4.97758]
[1778634148986,34.93,80685.57,144.1,0.05043,6e-05,4.98122]
[1778634154123,34.94,80692.05,144.1,0.05085,6e-05,5.01336]
[1778634159158,34.95,80702.34,144.1,0.05153,6e-05,5.06745]
[1778634164193,34.95,80706.68,144.1,0.05184,6e-05,5.09166]
[1778634169228,34.96,80707.84,144.1,0.05194,6e-05,5.09982]
[1778634174263,34.97,80708.18,144.1,0.05199,6e-05,5.1038]
[1778634177284,34.97,80709.42,144.1,0.05209,6e-05,5.11134]
[1778634179298,34.97,80711.98,144.1,0.05226,6e-05,5.12505]
[1778634184333,34.98,80704.75,144.1,0.05183,6e-05,5.09101]
[1778634189368,34.98,80705.32,144.1,0.0519,6e-05,5.09664]
[1778634195014,34.99,80705.52,144.1,0.05194,6e-05,5.09948]
[1778634195054,34.99,80705.52,144.1,0.05194,6e-05,5.09948]
[1778634195085,34.99,80705.53,144.1,0.05194,6e-05,5.09998]
[1778634201452,34.98,80706.32,144.1,0.05192,6e-05,5.09849]
[1778634206487,34.96,80709.25,144.1,0.05206,6e-05,5.10906]
[1778634211522,34.95,80708.73,144.1,0.05192,6e-05,5.09733]
[1778634216557,34.94,80710.04,144.1,0.05196,6e-05,5.09989]
[1778634221592,34.93,80711.54,144.1,0.052,6e-05,5.10341]
[1778634226627,34.92,80710.22,144.1,0.05187,6e-05,5.09284]
[1778634232669,34.91,80709.36,144.1,0.05175,6e-05,5.08392]
[1778634237704,34.9,80706.08,144.1,0.0515,6e-05,5.0638]
[1778634242739,34.89,80705.79,144.1,0.05143,6e-05,5.05876]
[1778634247777,34.88,80706.07,144.1,0.0514,6e-05,5.05661]
[1778634252812,34.88,80706.64,144.1,0.0514,6e-05,5.05593]
[1778634258855,34.86,80705.83,144.1,0.05129,6e-05,5.04768]
[1778634261395,34.86,80705.96,144.1,0.05129,6e-05,5.04763]
[1778634261920,34.86,80705.82,144.1,0.05127,6e-05,5.04624]
[1778634267918,34.85,80705.68,144.1,0.0512,6e-05,5.04068]
[1778634268992,34.85,80705.68,144.1,0.0512,6e-05,5.04068]
[1778634269021,34.85,80705.68,144.1,0.0512,6e-05,5.04068]
[1778634269187,34.85,80706.92,144.1,0.05127,6e-05,5.04618]
[1778634269482,34.85,80706.92,144.1,0.05127,6e-05,5.04618]
[1778634274967,34.85,80720.17,144.1,0.0521,6e-05,5.11057]
[1778634278917,34.86,80722.02,144.1,0.05224,6e-05,5.1213]
[1778634278995,34.86,80721.25,144.1,0.05219,6e-05,5.11788]
[1778634285037,34.86,80722.06,144.1,0.05224,6e-05,5.12138]
[1778634290072,34.86,80722.26,144.1,0.05225,6e-05,5.12193]
[1778634296114,34.86,80723.31,144.1,0.05231,6e-05,5.12667]
[1778634301150,34.85,80723.52,144.1,0.05231,6e-05,5.12729]
[1778634302717,34.85,80730.47,144.1,0.05276,6e-05,5.16231]
[1778634303164,34.85,80734.58,144.1,0.05302,6e-05,5.183]
[1778634306601,34.86,80743.11,144.1,0.05359,7e-05,5.22747]
[1778634307744,34.86,80751.09,144.1,0.05412,7e-05,5.2686]
[1778634309800,34.86,80756.35,144.1,0.05447,7e-05,5.29606]
[1778634313920,34.86,80758.04,144.1,0.05459,7e-05,5.30556]
[1778634318340,34.86,80768.28,144.1,0.05528,7e-05,5.35936]
[1778634319971,34.86,80772.88,144.1,0.05559,7e-05,5.38332]
[1778634320395,34.86,80782.56,144.1,0.05625,7e-05,5.43379]
[1778634320536,34.86,80782.56,144.1,0.05625,7e-05,5.43379]
[1778634321204,34.86,80782.56,144.1,0.05625,7e-05,5.43379]
[1778634322375,34.86,80804.11,144.1,0.05772,7e-05,5.54691]
[1778634323532,34.86,80814.27,144.1,0.05842,7e-05,5.60057]
[1778634323982,34.86,80814.27,144.1,0.05842,7e-05,5.60057]
[1778634329529,34.86,80803.97,144.1,0.05769,7e-05,5.54464]
[1778634331362,34.86,80794.22,144.1,0.05696,7e-05,5.48744]
[1778634333721,34.86,80789.8,144.1,0.05666,7e-05,5.46402]
[1778634339418,34.86,80784.53,144.1,0.05629,7e-05,5.43613]
[1778634344732,34.86,80783.88,144.1,0.05625,7e-05,5.43258]
[1778634348483,34.86,80793.86,144.1,0.05692,7e-05,5.48469]
[1778634353519,34.85,80790.24,144.1,0.05667,7e-05,5.46521]
[1778634358554,34.85,80791.99,144.1,0.05678,7e-05,5.47394]
[1778634362014,34.85,80791.18,144.1,0.05673,7e-05,5.4695]
[1778634364058,34.85,80795.78,144.1,0.05704,7e-05,5.49335]
[1778634364302,34.85,80795.78,144.1,0.05704,7e-05,5.49335]
[1778634366890,34.85,80796.07,144.1,0.05705,7e-05,5.49449]
[1778634372654,34.85,80789.97,144.1,0.05662,7e-05,5.46164]
[1778634375675,34.85,80779.58,144.1,0.05592,7e-05,5.40724]
[1778634377421,34.85,80779.58,144.1,0.05592,7e-05,5.40724]
[1778634382724,34.85,80775.42,144.1,0.05564,7e-05,5.38577]
[1778634383910,34.85,80775.42,144.1,0.05564,7e-05,5.38577]
[1778634389761,34.85,80774.92,144.1,0.05561,7e-05,5.38344]
[1778634390220,34.85,80774.92,144.1,0.05561,7e-05,5.38344]
[1778634395013,34.85,80774.38,144.1,0.05553,7e-05,5.37565]
[1778634398737,34.85,80775.21,144.1,0.05559,7e-05,5.38013]
[1778634399355,34.85,80775.21,144.1,0.05559,7e-05,5.38013]
[1778634399925,34.85,80775.31,144.1,0.05559,7e-05,5.38068]
[1778634400924,34.85,80775.47,144.1,0.0556,7e-05,5.38155]
[1778634406892,34.85,80774.76,144.1,0.05556,7e-05,5.3781]
[1778634408692,34.85,80774.57,144.1,0.05555,7e-05,5.37715]
[1778634409215,34.85,80774.57,144.1,0.05555,7e-05,5.37715]
[1778634414948,34.85,80774.28,144.1,0.05553,7e-05,5.37589]
[1778634420608,34.85,80775.79,144.1,0.05563,7e-05,5.38387]
[1778634420933,34.85,80774.44,144.1,0.05554,7e-05,5.37688]
[1778634421618,34.85,80774.44,144.1,0.05554,7e-05,5.37688]
[1778634425438,34.85,80768.41,144.1,0.05514,7e-05,5.34589]
[1778634426981,34.85,80764.69,144.1,0.0549,7e-05,5.32682]
[1778634433079,34.86,80755.51,144.1,0.05431,7e-05,5.28072]
[1778634439121,34.86,80755.53,144.1,0.05432,7e-05,5.28201]
[1778634444156,34.86,80755.43,144.1,0.05433,7e-05,5.28255]
[1778634444811,34.86,80755.43,144.1,0.05433,7e-05,5.28255]
[1778634450198,34.87,80745.63,144.1,0.05371,7e-05,5.23402]
[1778634455235,34.87,80747.28,144.1,0.05379,7e-05,5.23885]
[1778634455965,34.87,80747.28,144.1,0.05379,7e-05,5.23885]
[1778634458029,34.87,80750.08,144.1,0.05398,7e-05,5.25373]
[1778634461734,34.87,80754.93,144.1,0.05431,7e-05,5.2796]
[1778634467319,34.88,80762.32,144.1,0.05481,7e-05,5.31877]
[1778634472331,34.88,80762.2,144.1,0.05482,7e-05,5.31886]
[1778634477389,34.88,80753.19,144.1,0.05424,7e-05,5.27388]
[1778634482424,34.89,80764.46,144.1,0.055,7e-05,5.33311]
[1778634484175,34.89,80768.18,144.1,0.05525,7e-05,5.3525]
[1778634484833,34.89,80769.9,144.1,0.05537,7e-05,5.36153]
[1778634487915,34.89,80770.46,144.1,0.05541,7e-05,5.36476]
[1778634493503,34.89,80770.19,144.1,0.0554,7e-05,5.36397]
[1778634498538,34.89,80772.09,144.1,0.05553,7e-05,5.37424]
[1778634503573,34.89,80774.84,144.1,0.05572,7e-05,5.38878]
[1778634508608,34.89,80773.69,144.1,0.05564,7e-05,5.38302]
[1778634513643,34.89,80774.12,144.1,0.05563,7e-05,5.38035]
[1778634518678,34.89,80774.62,144.1,0.05566,7e-05,5.38318]
[1778634520432,34.89,80774.66,144.1,0.05567,7e-05,5.38344]
[1778634524131,34.89,80774.03,144.1,0.05563,7e-05,5.38037]
[1778634524764,34.89,80772.61,144.1,0.05553,7e-05,5.37305]
[1778634525268,34.89,80772.61,144.1,0.05553,7e-05,5.37305]
[1778634525944,34.89,80772.0,144.1,0.05549,7e-05,5.36994]
[1778634526533,34.89,80772.0,144.1,0.05549,7e-05,5.36994]
[1778634534790,34.89,80770.43,144.1,0.0554,7e-05,5.36249]
[1778634540211,34.9,80771.67,144.1,0.05548,7e-05,5.36918]
[1778634545867,34.9,80780.62,144.1,0.05609,7e-05,5.4158]
[1778634549156,34.9,80780.15,144.1,0.05606,7e-05,5.41333]
[1778634552916,34.9,80795.43,144.1,0.05709,7e-05,5.49305]
[1778634554349,34.89,80805.07,144.1,0.05775,7e-05,5.5437]
[1778634558056,34.89,80800.73,144.1,0.05744,7e-05,5.52008]
[1778634563994,34.89,80802.7,144.1,0.05756,7e-05,5.52906]
[1778634569029,34.89,80803.34,144.1,0.05759,7e-05,5.53141]
[1778634577086,34.88,80801.93,144.1,0.05742,7e-05,5.51714]
[1778634582121,34.88,80797.3,144.1,0.0571,7e-05,5.49198]
[1778634586504,34.88,80811.21,144.1,0.05805,7e-05,5.56479]
[1778634588163,34.88,80822.59,144.1,0.05883,7e-05,5.62469]
[1778634593772,34.87,80827.56,144.1,0.05916,7e-05,5.64971]
[1778634599252,34.87,80827.43,144.1,0.05912,7e-05,5.64621]
[1778634604287,34.86,80835.68,144.1,0.05967,7e-05,5.68827]
[1778634609323,34.86,80837.05,144.1,0.05974,7e-05,5.69333]
[1778634611505,34.85,80855.36,144.1,0.06103,7e-05,5.7912]
[1778634613485,34.85,80845.62,144.1,0.06032,7e-05,5.73728]
[1778634619393,34.84,80839.96,144.1,0.05987,7e-05,5.70375]
[1778634624431,34.84,80831.8,144.1,0.05927,7e-05,5.65778]
[1778634626888,34.84,80831.98,144.1,0.05927,7e-05,5.65792]
[1778634632487,34.83,80820.5,144.1,0.05838,7e-05,5.58913]
[1778634637724,34.83,80822.2,144.1,0.05848,7e-05,5.59696]
[1778634643571,34.82,80815.8,144.1,0.05801,7e-05,5.56099]
[1778634647599,34.82,80826.15,144.1,0.05872,7e-05,5.61497]
[1778634647888,34.82,80826.15,144.1,0.05872,7e-05,5.61497]
[1778634653643,34.81,80827.6,144.1,0.0588,7e-05,5.62068]
[1778634658677,34.81,80827.19,144.1,0.05874,7e-05,5.61685]
[1778634661698,34.81,80838.46,144.1,0.05953,7e-05,5.67623]
[1778634662705,34.81,80838.12,144.1,0.0595,7e-05,5.67399]
[1778634666734,34.8,80839.12,144.1,0.05955,7e-05,5.67773]
[1778634671769,34.8,80849.05,144.1,0.06023,7e-05,5.72908]
[1778634672185,34.8,80849.05,144.1,0.06023,7e-05,5.72908]
[1778634676912,34.79,80858.63,144.1,0.06088,7e-05,5.77833]
[1778634676921,34.79,80858.63,144.1,0.06088,7e-05,5.77833]
[1778634676968,34.79,80858.63,144.1,0.06088,7e-05,5.77833]
[1778634677258,34.79,80858.63,144.1,0.06088,7e-05,5.77833]
[1778634677811,34.79,80886.11,144.1,0.06288,7e-05,5.9281]
[1778634678389,34.79,80886.11,144.1,0.06288,7e-05,5.9281]
[1778634678658,34.79,80886.11,144.1,0.06288,7e-05,5.9281]
[1778634678820,34.79,80901.63,144.1,0.06404,8e-05,6.01454]
[1778634680640,34.79,80898.62,144.1,0.06381,7e-05,5.99751]
[1778634680833,34.79,80894.26,144.1,0.06348,7e-05,5.97291]
[1778634683576,34.79,80900.6,144.1,0.06396,8e-05,6.00849]
[1778634683899,34.79,80900.6,144.1,0.06396,8e-05,6.00849]
[1778634683880,34.79,80916.03,144.1,0.06513,8e-05,6.09472]
[1778634684369,34.79,80916.03,144.1,0.06513,8e-05,6.09472]
[1778634684453,34.79,80916.03,144.1,0.06513,8e-05,6.09472]
[1778634684720,34.79,80916.03,144.1,0.06513,8e-05,6.09472]
[1778634684724,34.79,80916.03,144.1,0.06513,8e-05,6.09472]
[1778634684900,34.79,80933.52,144.1,0.06647,8e-05,6.19325]
[1778634686539,34.79,80941.22,144.1,0.06707,8e-05,6.23688]
[1778634688443,34.79,80953.14,144.1,0.068,8e-05,6.30437]
[1778634689064,34.79,80953.14,144.1,0.068,8e-05,6.30413]
[1778634693969,34.79,80961.5,144.1,0.06858,8e-05,6.34482]
[1778634694844,34.79,80961.5,144.1,0.06858,8e-05,6.34482]
[1778634694070,34.79,80970.31,144.1,0.06928,8e-05,6.39538]
[1778634694960,34.79,80975.29,144.1,0.06967,8e-05,6.42374]
[1778634698022,34.78,80977.08,144.1,0.0698,8e-05,6.43312]
[1778634699823,34.78,80970.42,144.1,0.06926,8e-05,6.39427]
[1778634699577,34.78,80955.81,144.1,0.0681,8e-05,6.31012]
[1778634700036,34.78,80943.75,144.1,0.06715,8e-05,6.24119]
[1778634701045,34.78,80943.75,144.1,0.06715,8e-05,6.24119]
[1778634702133,34.78,80937.03,144.1,0.06663,8e-05,6.20293]
[1778634702655,34.78,80937.03,144.1,0.06663,8e-05,6.20293]
[1778634702763,34.78,80937.03,144.1,0.06663,8e-05,6.20293]
[1778634702905,34.78,80937.03,144.1,0.06663,8e-05,6.20293]
[1778634708674,34.78,80927.48,144.1,0.06589,8e-05,6.14865]
[1778634709267,34.78,80924.87,144.1,0.06569,8e-05,6.13394]
[1778634713385,34.78,80927.68,144.1,0.0659,8e-05,6.14958]
[1778634713489,34.78,80927.68,144.1,0.0659,8e-05,6.14958]
[1778634715102,34.78,80913.39,144.1,0.06481,8e-05,6.06939]
[1778634719423,34.78,80905.59,144.1,0.06422,8e-05,6.02629]
[1778634719782,34.78,80905.59,144.1,0.06422,8e-05,6.02629]
[1778634720521,34.78,80905.21,144.1,0.0642,8e-05,6.02435]
[1778634720630,34.78,80905.21,144.1,0.0642,8e-05,6.02435]
[1778634723219,34.78,80911.73,144.1,0.0647,8e-05,6.06118]
[1778634724279,34.78,80914.19,144.1,0.06488,8e-05,6.07504]
[1778634725241,34.78,80913.67,144.1,0.06485,8e-05,6.07222]
[1778634725716,34.78,80913.67,144.1,0.06485,8e-05,6.07222]
[1778634726657,34.78,80915.3,144.1,0.06497,8e-05,6.08144]
[1778634726725,34.78,80915.3,144.1,0.06497,8e-05,6.08144]
[1778634728105,34.78,80917.18,144.1,0.06512,8e-05,6.09211]
[1778634728723,34.78,80917.18,144.1,0.06512,8e-05,6.09211]
[1778634729530,34.78,80917.25,144.1,0.06512,8e-05,6.09256]
[1778634729957,34.78,80917.25,144.1,0.06512,8e-05,6.09256]
[1778634734770,34.78,80926.6,144.1,0.06584,8e-05,6.14518]
[1778634740542,34.78,80924.01,144.1,0.06564,8e-05,6.13058]
[1778634746325,34.78,80926.22,144.1,0.06581,8e-05,6.1432]
[1778634751360,34.78,80926.55,144.1,0.06578,8e-05,6.13949]
[1778634756396,34.78,80915.98,144.1,0.06498,8e-05,6.08036]
[1778634760775,34.78,80915.4,144.1,0.06494,8e-05,6.07741]
[1778634761820,34.78,80908.43,144.1,0.06441,8e-05,6.0386]
[1778634763445,34.78,80925.03,144.1,0.06568,8e-05,6.13194]
[1778634766746,34.78,80932.25,144.1,0.06624,8e-05,6.1726]
[1778634766817,34.78,80932.25,144.1,0.06624,8e-05,6.1726]
[1778634768048,34.78,80943.4,144.1,0.0671,8e-05,6.23552]
[1778634771697,34.78,80952.92,144.1,0.06783,8e-05,6.28907]
[1778634776462,34.78,80956.75,144.1,0.06812,8e-05,6.30974]
[1778634779295,34.78,80951.68,144.1,0.06771,8e-05,6.28011]
[1778634781893,34.78,80952.74,144.1,0.06779,8e-05,6.28572]
[1778634783203,34.78,80958.2,144.1,0.06821,8e-05,6.31642]
[1778634786606,34.77,80944.81,144.1,0.06715,8e-05,6.23929]
[1778634787511,34.77,80944.81,144.1,0.06715,8e-05,6.23929]
[1778634792649,34.77,80944.43,144.1,0.06711,8e-05,6.23629]
[1778634797684,34.77,80943.63,144.1,0.06704,8e-05,6.23112]
[1778634802719,34.77,80942.53,144.1,0.06694,8e-05,6.22436]
[1778634805726,34.77,80942.26,144.1,0.06692,8e-05,6.2226]
[1778634810007,34.77,80939.24,144.1,0.06668,8e-05,6.20512]
[1778634812624,34.77,80933.5,144.1,0.06618,8e-05,6.16697]
[1778634817822,34.77,80925.55,144.1,0.06557,8e-05,6.12233]
[1778634819839,34.77,80936.26,144.1,0.0664,8e-05,6.18279]
[1778634821449,34.77,80937.19,144.1,0.06647,8e-05,6.18801]
[1778634824718,34.77,80953.05,144.1,0.0677,8e-05,6.27771]
[1778634825303,34.77,80959.1,144.1,0.06817,8e-05,6.31205]
[1778634825717,34.77,80959.1,144.1,0.06817,8e-05,6.31205]
[1778634826892,34.77,80971.41,144.1,0.06914,8e-05,6.38208]
[1778634831928,34.76,80972.4,144.1,0.06919,8e-05,6.386]
[1778634836963,34.76,80971.4,144.1,0.06909,8e-05,6.37868]
[1778634839294,34.76,80971.02,144.1,0.06905,8e-05,6.37586]
[1778634839341,34.76,80971.02,144.1,0.06905,8e-05,6.37586]
[1778634839875,34.76,80971.02,144.1,0.06905,8e-05,6.37586]
[1778634840034,34.76,80971.02,144.1,0.06905,8e-05,6.37586]
[1778634846030,34.75,80975.07,144.1,0.06934,8e-05,6.39686]
[1778634851065,34.75,80968.79,144.1,0.06882,8e-05,6.35889]
[1778634851310,34.75,80968.79,144.1,0.06882,8e-05,6.35889]
[1778634852176,34.74,80964.38,144.1,0.06846,8e-05,6.33326]
[1778634855032,34.74,80964.3,144.1,0.06845,8e-05,6.33225]
[1778634855047,34.74,80964.3,144.1,0.06845,8e-05,6.33225]
[1778634855122,34.74,80964.3,144.1,0.06845,8e-05,6.33199]
[1778634856921,34.74,80950.77,144.1,0.06737,8e-05,6.25425]
[1778634861935,34.74,80947.85,144.1,0.06714,8e-05,6.2372]
[1778634863726,34.74,80945.72,144.1,0.06697,8e-05,6.22489]
[1778634868094,34.74,80942.95,144.1,0.06675,8e-05,6.20888]
[1778634878255,34.74,80943.74,144.1,0.06675,8e-05,6.20718]
[1778634883290,34.74,80940.14,144.1,0.06647,8e-05,6.18654]
[1778634889043,34.74,80940.07,144.1,0.06646,8e-05,6.18604]
[1778634898396,34.74,80935.28,144.1,0.06609,8e-05,6.15914]
[1778634900410,34.74,80947.14,144.1,0.06701,8e-05,6.22627]
[1778634903838,34.74,80946.95,144.1,0.06699,8e-05,6.22504]
[1778634904072,34.74,80936.18,144.1,0.06616,8e-05,6.16399]
[1778634904468,34.74,80936.18,144.1,0.06616,8e-05,6.16399]
[1778634904601,34.73,80918.3,144.1,0.06478,8e-05,6.06292]
[1778634905617,34.73,80918.3,144.1,0.06478,8e-05,6.06292]
[1778634905618,34.74,80906.54,144.1,0.0639,8e-05,5.99753]
[1778634907192,34.74,80903.17,144.1,0.06365,7e-05,5.9791]
[1778634907459,34.74,80902.92,144.1,0.06363,7e-05,5.97803]
[1778634909168,34.74,80903.43,144.1,0.06367,7e-05,5.98056]
[1778634909311,34.74,80903.43,144.1,0.06367,7e-05,5.98056]
[1778634910030,34.74,80903.43,144.1,0.06367,7e-05,5.98056]
[1778634911487,34.73,80891.07,144.1,0.06273,7e-05,5.91135]
[1778634912230,34.73,80891.07,144.1,0.06273,7e-05,5.91135]
[1778634917529,34.73,80890.92,144.1,0.06271,7e-05,5.90934]
[1778634922564,34.73,80890.98,144.1,0.0627,7e-05,5.90873]
[1778634924093,34.73,80890.98,144.1,0.0627,7e-05,5.90873]
[1778634927263,34.73,80901.09,144.1,0.06344,7e-05,5.96372]
[1778634930677,34.72,80909.18,144.1,0.06403,8e-05,6.00773]
[1778634936662,34.72,80911.5,144.1,0.06412,8e-05,6.01264]
[1778634941697,34.71,80906.49,144.1,0.06372,8e-05,5.98301]
[1778634942382,34.71,80906.49,144.1,0.06372,8e-05,5.98301]
[1778634947739,34.71,80889.66,144.1,0.06245,7e-05,5.88865]
[1778634951175,34.71,80887.06,144.1,0.06225,7e-05,5.87401]
[1778634954517,34.71,80882.8,144.1,0.06193,7e-05,5.85011]
[1778634959823,34.71,80882.38,144.1,0.06189,7e-05,5.84715]
[1778634961558,34.71,80881.59,144.1,0.06183,7e-05,5.8427]
[1778634963039,34.71,80880.1,144.1,0.06172,7e-05,5.83443]
[1778634968886,34.7,80875.98,144.1,0.06141,7e-05,5.8114]
[1778634973921,34.7,80875.96,144.1,0.06141,7e-05,5.81095]
[1778634974228,34.7,80875.96,144.1,0.06141,7e-05,5.81095]
[1778634975060,34.7,80875.96,144.1,0.06141,7e-05,5.81095]
[1778634975192,34.7,80875.96,144.1,0.06141,7e-05,5.81095]
[1778634977201,34.7,80876.53,144.1,0.06145,7e-05,5.81392]
[1778634977230,34.7,80876.53,144.1,0.06145,7e-05,5.81392]
[1778634978956,34.7,80864.3,144.1,0.06056,7e-05,5.74713]
[1778634982858,34.7,80864.43,144.1,0.06057,7e-05,5.74792]
[1778634986396,34.7,80863.55,144.1,0.06051,7e-05,5.74326]
[1778634986423,34.7,80863.55,144.1,0.06051,7e-05,5.74326]
[1778634986492,34.7,80863.55,144.1,0.06051,7e-05,5.74326]
[1778634989250,34.7,80861.89,144.1,0.06039,7e-05,5.73434]
[1778634995071,34.7,80860.87,144.1,0.06027,7e-05,5.72365]
[1778635000106,34.71,80859.18,144.1,0.06015,7e-05,5.71483]
[1778635003781,34.71,80857.44,144.1,0.06003,7e-05,5.70568]
[1778635003809,34.71,80857.44,144.1,0.06003,7e-05,5.70578]
[1778635008712,34.7,80860.6,144.1,0.06023,7e-05,5.72124]
[1778635008730,34.7,80860.6,144.1,0.06023,7e-05,5.72124]
[1778635009169,34.7,80863.49,144.1,0.06044,7e-05,5.73647]
[1778635014204,34.7,80867.16,144.1,0.0607,7e-05,5.7565]
[1778635019239,34.7,80869.76,144.1,0.06089,7e-05,5.77074]
[1778635024274,34.7,80870.67,144.1,0.06096,7e-05,5.77559]
[1778635029309,34.7,80870.98,144.1,0.06098,7e-05,5.7772]
[1778635034344,34.7,80873.11,144.1,0.06113,7e-05,5.78871]
[1778635039379,34.7,80872.46,144.1,0.06108,7e-05,5.78499]
[1778635044415,34.7,80869.63,144.1,0.06087,7e-05,5.76944]
[1778635048990,34.7,80867.32,144.1,0.06071,7e-05,5.7569]
[1778635049078,34.7,80867.43,144.1,0.06072,7e-05,5.75752]
[1778635050997,34.7,80865.71,144.1,0.06058,7e-05,5.74768]
[1778635051096,34.7,80863.63,144.1,0.06038,7e-05,5.73056]
[1778635056502,34.7,80862.16,144.1,0.06028,7e-05,5.72303]
[1778635061537,34.7,80863.84,144.1,0.0604,7e-05,5.73259]
[1778635066572,34.7,80860.97,144.1,0.0602,7e-05,5.71754]
[1778635071607,34.7,80860.94,144.1,0.06021,7e-05,5.71793]
[1778635078656,34.7,80863.08,144.1,0.06037,7e-05,5.7303]
[1778635083691,34.71,80872.05,144.1,0.06103,7e-05,5.77931]
[1778635088726,34.71,80873.61,144.1,0.06114,7e-05,5.78782]
[1778635090056,34.71,80873.61,144.1,0.06114,7e-05,5.78782]
[1778635090116,34.71,80870.83,144.1,0.06094,7e-05,5.77266]
[1778635093252,34.7,80866.4,144.1,0.0606,7e-05,5.74761]
[1778635094276,34.7,80866.63,144.1,0.06061,7e-05,5.74841]
[1778635103968,34.69,80864.48,144.1,0.0604,7e-05,5.73258]
[1778635104061,34.69,80864.48,144.1,0.0604,7e-05,5.73258]
[1778635104169,34.69,80865.4,144.1,0.06046,7e-05,5.73715]
[1778635104838,34.69,80876.37,144.1,0.06126,7e-05,5.79696]
[1778635106018,34.69,80876.37,144.1,0.06126,7e-05,5.79696]
[1778635106852,34.69,80865.91,144.1,0.0605,7e-05,5.73995]
[1778635108397,34.69,80864.38,144.1,0.06039,7e-05,5.73172]
[1778635110880,34.69,80876.61,144.1,0.06128,7e-05,5.79851]
[1778635115915,34.69,80879.71,144.1,0.06145,7e-05,5.80988]
[1778635120950,34.69,80877.17,144.1,0.06127,7e-05,5.7958]
[1778635125986,34.69,80880.2,144.1,0.06149,7e-05,5.81229]
[1778635131021,34.69,80881.81,144.1,0.0616,7e-05,5.82087]
[1778635135544,34.69,80882.75,144.1,0.06167,7e-05,5.82579]
[1778635141091,34.69,80875.25,144.1,0.06112,7e-05,5.78464]
[1778635145264,34.69,80873.17,144.1,0.06097,7e-05,5.77332]
[1778635145329,34.69,80869.44,144.1,0.0607,7e-05,5.75304]
[1778635151118,34.68,80865.91,144.1,0.06041,7e-05,5.73169]
[1778635153985,34.68,80861.96,144.1,0.06011,7e-05,5.70902]
[1778635154183,34.68,80862.86,144.1,0.06017,7e-05,5.7135]
[1778635158214,34.68,80873.2,144.1,0.06092,7e-05,5.77003]
[1778635163249,34.68,80872.6,144.1,0.06088,7e-05,5.76688]
[1778635165263,34.68,80884.17,144.1,0.06172,7e-05,5.83013]
[1778635165798,34.68,80884.17,144.1,0.06172,7e-05,5.83013]
[1778635170931,34.68,80893.92,144.1,0.06244,7e-05,5.88328]
[1778635171020,34.68,80893.92,144.1,0.06244,7e-05,5.88328]
[1778635174060,34.68,80898.88,144.1,0.06274,7e-05,5.90458]
[1778635179445,34.67,80902.15,144.1,0.06297,7e-05,5.92137]
[1778635186410,34.67,80901.53,144.1,0.0629,7e-05,5.91637]
[1778635191445,34.67,80902.84,144.1,0.06298,7e-05,5.9225]
[1778635196484,34.66,80902.05,144.1,0.06291,7e-05,5.91699]
[1778635201519,34.66,80900.9,144.1,0.06281,7e-05,5.9095]
[1778635203964,34.66,80901.03,144.1,0.06282,7e-05,5.91]
[1778635205559,34.66,80904.64,144.1,0.06308,7e-05,5.92934]
[1778635206136,34.66,80904.64,144.1,0.06308,7e-05,5.92934]
[1778635206549,34.66,80910.51,144.1,0.06351,8e-05,5.96166]
[1778635210574,34.66,80913.75,144.1,0.06374,8e-05,5.97837]
[1778635216299,34.65,80914.55,144.1,0.06378,8e-05,5.98121]
[1778635217670,34.65,80916.33,144.1,0.0639,8e-05,5.99046]
[1778635223673,34.64,80920.66,144.1,0.06419,8e-05,6.01213]
[1778635228708,34.64,80922.38,144.1,0.0643,8e-05,6.01987]
[1778635233743,34.64,80921.87,144.1,0.06418,8e-05,6.00967]
[1778635237231,34.63,80922.77,144.1,0.06424,8e-05,6.01397]
[1778635237263,34.63,80923.22,144.1,0.06427,8e-05,6.01612]
[1778635238778,34.63,80934.53,144.1,0.06514,8e-05,6.08001]
[1778635243813,34.64,80938.62,144.1,0.06546,8e-05,6.10367]
[1778635248848,34.64,80938.95,144.1,0.06549,8e-05,6.1061]
[1778635250140,34.64,80938.95,144.1,0.06549,8e-05,6.1061]
[1778635250295,34.64,80938.95,144.1,0.06549,8e-05,6.1061]
[1778635250360,34.64,80938.95,144.1,0.06549,8e-05,6.1061]
[1778635250429,34.64,80938.95,144.1,0.06549,8e-05,6.1061]
[1778635250459,34.64,80938.95,144.1,0.06549,8e-05,6.1061]
[1778635250494,34.64,80938.95,144.1,0.06549,8e-05,6.1061]
[1778635250534,34.64,80938.95,144.1,0.06549,8e-05,6.1061]
[1778635250500,34.64,80938.95,144.1,0.06549,8e-05,6.10621]
[1778635250653,34.64,80938.95,144.1,0.06549,8e-05,6.10621]
[1778635250670,34.64,80938.95,144.1,0.06549,8e-05,6.10621]
[1778635251089,34.64,80938.95,144.1,0.06549,8e-05,6.10621]
[1778635251129,34.64,80938.95,144.1,0.06549,8e-05,6.10621]
[1778635251353,34.64,80977.02,144.1,0.06847,8e-05,6.32299]
[1778635251788,34.64,80977.02,144.1,0.06847,8e-05,6.32299]
[1778635251824,34.64,80977.02,144.1,0.06847,8e-05,6.32299]
[1778635252467,34.64,80977.02,144.1,0.06847,8e-05,6.32299]
[1778635252504,34.64,81003.43,144.1,0.0706,8e-05,6.47551]
[1778635256959,34.64,81006.88,144.1,0.07088,8e-05,6.4956]
[1778635256961,34.64,81006.88,144.1,0.07088,8e-05,6.4956]
[1778635257037,34.64,81005.67,144.1,0.07078,8e-05,6.48852]
[1778635257991,34.64,81005.67,144.1,0.07078,8e-05,6.48852]
[1778635258336,34.64,81005.67,144.1,0.07078,8e-05,6.48852]
[1778635258419,34.64,81005.67,144.1,0.07078,8e-05,6.48852]
[1778635258507,34.64,81006.62,144.1,0.07085,8e-05,6.49357]
[1778635258649,34.64,81006.62,144.1,0.07085,8e-05,6.49357]
[1778635258842,34.64,81006.62,144.1,0.07085,8e-05,6.49357]
[1778635258845,34.64,81006.62,144.1,0.07085,8e-05,6.49357]
[1778635259050,34.64,81006.62,144.1,0.07085,8e-05,6.49357]
[1778635259228,34.64,81006.62,144.1,0.07085,8e-05,6.49357]
[1778635259281,34.64,81047.57,144.1,0.07425,8e-05,6.73464]
[1778635259603,34.64,81047.57,144.1,0.07425,8e-05,6.73464]
[1778635259638,34.64,81047.57,144.1,0.07425,8e-05,6.73464]
[1778635259758,34.64,81047.57,144.1,0.07425,8e-05,6.73464]
[1778635259918,34.64,81047.57,144.1,0.07425,8e-05,6.73464]
[1778635260332,34.64,81047.57,144.1,0.07425,8e-05,6.73464]
[1778635260407,34.63,81084.45,144.1,0.07742,9e-05,6.95531]
[1778635260730,34.63,81084.45,144.1,0.07742,9e-05,6.95531]
[1778635261289,34.63,81084.45,144.1,0.07742,9e-05,6.95531]
[1778635261559,34.63,81084.14,144.1,0.07738,9e-05,6.95284]
[1778635262013,34.63,81084.14,144.1,0.07738,9e-05,6.95284]
[1778635262443,34.63,81084.14,144.1,0.07738,9e-05,6.95284]
[1778635262539,34.63,81092.73,144.1,0.07813,9e-05,7.00423]
[1778635262728,34.63,81092.73,144.1,0.07813,9e-05,7.00423]
[1778635263211,34.63,81092.73,144.1,0.07813,9e-05,7.00423]
[1778635263289,34.63,81092.73,144.1,0.07813,9e-05,7.00423]
[1778635263336,34.63,81092.73,144.1,0.07813,9e-05,7.00423]
[1778635263370,34.63,81085.17,144.1,0.07746,9e-05,6.9582]
[1778635264082,34.63,81085.17,144.1,0.07746,9e-05,6.9582]
[1778635264248,34.62,81077.12,144.1,0.07669,9e-05,6.9052]
[1778635264811,34.62,81077.12,144.1,0.07669,9e-05,6.9052]
[1778635265973,34.62,81071.74,144.1,0.07621,9e-05,6.8718]
[1778635266774,34.62,81071.24,144.1,0.07617,9e-05,6.86903]
[1778635266824,34.62,81071.24,144.1,0.07617,9e-05,6.86903]
[1778635266991,34.62,81071.47,144.1,0.07619,9e-05,6.87036]
[1778635268603,34.62,81072.57,144.1,0.07629,9e-05,6.87736]
[1778635269402,34.62,81072.57,144.1,0.07629,9e-05,6.87736]
[1778635269407,34.62,81072.57,144.1,0.07629,9e-05,6.87736]
[1778635269410,34.62,81072.57,144.1,0.07629,9e-05,6.87736]
[1778635269508,34.62,81072.85,144.1,0.07632,9e-05,6.87942]
[1778635269606,34.62,81072.85,144.1,0.07632,9e-05,6.87942]
[1778635269677,34.62,81072.85,144.1,0.07632,9e-05,6.87942]
[1778635270325,34.62,81072.85,144.1,0.07632,9e-05,6.87942]
[1778635270646,34.62,81075.94,144.1,0.07658,9e-05,6.89739]
[1778635270730,34.62,81075.94,144.1,0.07658,9e-05,6.89739]
[1778635273779,34.61,81062.21,144.1,0.07537,9e-05,6.8133]
[1778635274264,34.61,81062.21,144.1,0.07537,9e-05,6.8133]
[1778635276057,34.61,81047.16,144.1,0.07408,8e-05,6.72224]
[1778635280236,34.61,81043.4,144.1,0.07374,8e-05,6.69885]
[1778635284802,34.6,81042.67,144.1,0.07366,8e-05,6.69291]
[1778635286234,34.6,81042.2,144.1,0.07361,8e-05,6.68981]
[1778635289019,34.6,81034.34,144.1,0.07294,8e-05,6.6424]
[1778635289701,34.6,81031.45,144.1,0.0727,8e-05,6.62512]
[1778635293176,34.6,81044.9,144.1,0.07376,8e-05,6.69817]
[1778635298338,34.6,81038.06,144.1,0.07316,8e-05,6.65637]
[1778635300293,34.6,81026.73,144.1,0.07221,8e-05,6.58913]
[1778635304970,34.59,81029.42,144.1,0.07243,8e-05,6.60439]
[1778635310333,34.59,81022.11,144.1,0.07181,8e-05,6.56081]
[1778635311481,34.59,81036.2,144.1,0.07298,8e-05,6.64359]
[1778635311827,34.59,81036.2,144.1,0.07298,8e-05,6.64359]
[1778635312309,34.59,81053.29,144.1,0.07442,8e-05,6.74477]
[1778635317344,34.59,81054.32,144.1,0.07448,8e-05,6.749]
[1778635322379,34.58,81050.5,144.1,0.07413,8e-05,6.72452]
[1778635323554,34.58,81050.5,144.1,0.07413,8e-05,6.72452]
[1778635329983,34.58,81055.71,144.1,0.07454,9e-05,6.75308]
[1778635334464,34.57,81041.67,144.1,0.07332,8e-05,6.66787]
[1778635339499,34.57,81032.36,144.1,0.07253,8e-05,6.61188]
[1778635344534,34.57,81027.94,144.1,0.07216,8e-05,6.58529]
[1778635347555,34.57,81037.63,144.1,0.07296,8e-05,6.64208]
[1778635352585,34.57,81046.34,144.1,0.07362,8e-05,6.68719]
[1778635352590,34.57,81048.79,144.1,0.07383,8e-05,6.70148]
[1778635357627,34.57,81055.25,144.1,0.07438,8e-05,6.74056]
[1778635361655,34.57,81068.95,144.1,0.07556,9e-05,6.82322]
[1778635366282,34.57,81072.36,144.1,0.07586,9e-05,6.84392]
[1778635366380,34.57,81072.36,144.1,0.07586,9e-05,6.84392]
[1778635369113,34.57,81076.39,144.1,0.07621,9e-05,6.86826]
[1778635374749,34.57,81068.11,144.1,0.0755,9e-05,6.8186]
[1778635380636,34.57,81063.0,144.1,0.07507,9e-05,6.78837]
[1778635380671,34.57,81063.76,144.1,0.07513,9e-05,6.79304]
[1778635380996,34.57,81063.76,144.1,0.07513,9e-05,6.79304]
[1778635382985,34.57,81068.45,144.1,0.07554,9e-05,6.82136]
[1778635388057,34.57,81074.48,144.1,0.07606,9e-05,6.85769]
[1778635392150,34.57,81085.28,144.1,0.07699,9e-05,6.92264]
[1778635394966,34.57,81085.31,144.1,0.07699,9e-05,6.92266]
[1778635395519,34.57,81085.31,144.1,0.07699,9e-05,6.92266]
[1778635395606,34.57,81084.6,144.1,0.07693,9e-05,6.91828]
[1778635395922,34.57,81084.6,144.1,0.07693,9e-05,6.91828]
[1778635396627,34.57,81084.6,144.1,0.07693,9e-05,6.91828]
[1778635395926,34.57,81066.05,144.1,0.07532,9e-05,6.80611]
[1778635397096,34.57,81066.05,144.1,0.07532,9e-05,6.80611]
[1778635397778,34.57,81058.94,144.1,0.07471,9e-05,6.76315]
[1778635397912,34.57,81058.26,144.1,0.07464,9e-05,6.75871]
[1778635399559,34.57,81058.26,144.1,0.07464,9e-05,6.75871]
[1778635399778,34.57,81058.22,144.1,0.07464,9e-05,6.75864]
[1778635400180,34.57,81058.22,144.1,0.07464,9e-05,6.75864]
[1778635400350,34.57,81056.38,144.1,0.07449,9e-05,6.74784]
[1778635400687,34.57,81056.38,144.1,0.07449,9e-05,6.74784]
[1778635401011,34.57,81056.38,144.1,0.07449,9e-05,6.74784]
[1778635401101,34.57,81056.38,144.1,0.07449,9e-05,6.74784]
[1778635401323,34.57,81041.51,144.1,0.07323,8e-05,6.65913]
[1778635401949,34.57,81031.4,144.1,0.07238,8e-05,6.59919]
[1778635403101,34.57,81031.4,144.1,0.07238,8e-05,6.59919]
[1778635405508,34.57,81030.8,144.1,0.07232,8e-05,6.5954]
[1778635411012,34.56,81032.82,144.1,0.07242,8e-05,6.6007]
[1778635415823,34.56,81031.55,144.1,0.07231,8e-05,6.59274]
[1778635417991,34.56,81016.61,144.1,0.07107,8e-05,6.50485]
[1778635418755,34.56,81017.37,144.1,0.07114,8e-05,6.50932]
[1778635423767,34.56,81017.68,144.1,0.07116,8e-05,6.51111]
[1778635424927,34.56,81024.22,144.1,0.0717,8e-05,6.54945]
[1778635430145,34.56,81026.37,144.1,0.07187,8e-05,6.56159]
[1778635435180,34.56,81021.69,144.1,0.07148,8e-05,6.5338]
[1778635440215,34.56,81016.49,144.1,0.07105,8e-05,6.50324]
[1778635440776,34.56,81016.49,144.1,0.07105,8e-05,6.50324]
[1778635441222,34.56,81015.16,144.1,0.07094,8e-05,6.49547]
[1778635444222,34.56,81013.28,144.1,0.07078,8e-05,6.48361]
[1778635444224,34.56,81013.28,144.1,0.07078,8e-05,6.48361]
[1778635444243,34.56,81015.55,144.1,0.07096,8e-05,6.49645]
[1778635449278,34.56,81007.9,144.1,0.07033,8e-05,6.45188]
[1778635454313,34.56,81007.79,144.1,0.07033,8e-05,6.45168]
[1778635459349,34.56,81006.67,144.1,0.07024,8e-05,6.44568]
[1778635464384,34.56,81007.17,144.1,0.07029,8e-05,6.44913]
[1778635470426,34.56,81006.51,144.1,0.07025,8e-05,6.44592]
[1778635475461,34.56,81000.41,144.1,0.06971,8e-05,6.40553]
[1778635479489,34.57,81013.49,144.1,0.07078,8e-05,6.48225]
[1778635484524,34.57,81020.52,144.1,0.07136,8e-05,6.52342]
[1778635489559,34.57,81017.62,144.1,0.07112,8e-05,6.50642]
[1778635494595,34.57,81014.89,144.1,0.0709,8e-05,6.49053]
[1778635499629,34.57,81020.02,144.1,0.07132,8e-05,6.52068]
[1778635504664,34.57,81019.53,144.1,0.07128,8e-05,6.51777]
[1778635505748,34.57,81019.53,144.1,0.07128,8e-05,6.51777]
[1778635505765,34.57,81019.24,144.1,0.07126,8e-05,6.51607]
[1778635507686,34.56,81008.57,144.1,0.07038,8e-05,6.45332]
[1778635512722,34.56,81003.84,144.1,0.06997,8e-05,6.42397]
[1778635517757,34.56,81002.01,144.1,0.06979,8e-05,6.4117]
[1778635522792,34.55,80995.2,144.1,0.06922,8e-05,6.3707]
[1778635528837,34.55,80991.87,144.1,0.06893,8e-05,6.35004]
[1778635529818,34.55,80991.87,144.1,0.06893,8e-05,6.35004]
[1778635534879,34.55,80989.95,144.1,0.06871,8e-05,6.33216]
[1778635539915,34.54,80993.36,144.1,0.06897,8e-05,6.35079]
[1778635544949,34.54,80996.45,144.1,0.0692,8e-05,6.36741]
[1778635549984,34.54,81000.21,144.1,0.06948,8e-05,6.3879]
[1778635551000,34.54,81000.21,144.1,0.06948,8e-05,6.3879]
[1778635551072,34.54,81001.92,144.1,0.06962,8e-05,6.39754]
[1778635555019,34.54,81010.9,144.1,0.07036,8e-05,6.45029]
[1778635560054,34.54,81010.6,144.1,0.07034,8e-05,6.44897]
[1778635564677,34.54,81012.3,144.1,0.07048,8e-05,6.45916]
[1778635570124,34.54,81012.83,144.1,0.07053,8e-05,6.46269]
[1778635575159,34.54,81020.9,144.1,0.07119,8e-05,6.51008]
[1778635580194,34.54,81024.03,144.1,0.07145,8e-05,6.52834]
[1778635585230,34.54,81021.25,144.1,0.07122,8e-05,6.51193]
[1778635586057,34.54,81021.25,144.1,0.07122,8e-05,6.51193]
[1778635587071,34.54,81020.0,144.1,0.07112,8e-05,6.50462]
[1778635592279,34.54,81018.74,144.1,0.07096,8e-05,6.49185]
[1778635597314,34.54,81016.47,144.1,0.07078,8e-05,6.47888]
[1778635600756,34.54,81019.5,144.1,0.07103,8e-05,6.49674]
[1778635600858,34.54,81020.56,144.1,0.07112,8e-05,6.50299]
[1778635606377,34.54,81029.05,144.1,0.07178,8e-05,6.55019]
[1778635606928,34.54,81029.05,144.1,0.07178,8e-05,6.55019]
[1778635607384,34.53,81031.73,144.1,0.072,8e-05,6.56545]
[1778635612419,34.53,81027.7,144.1,0.07166,8e-05,6.54156]
[1778635617454,34.53,81026.9,144.1,0.07159,8e-05,6.53681]
[1778635619220,34.53,81026.9,144.1,0.07159,8e-05,6.53681]
[1778635619468,34.53,81026.7,144.1,0.07158,8e-05,6.53562]
[1778635621283,34.53,81026.8,144.1,0.07158,8e-05,6.53573]
[1778635621483,34.53,81030.76,144.1,0.0719,8e-05,6.55852]
[1778635624864,34.53,81041.05,144.1,0.07275,8e-05,6.61896]
[1778635627525,34.53,81053.89,144.1,0.07383,8e-05,6.6946]
[1778635632560,34.53,81054.76,144.1,0.07388,8e-05,6.69853]
[1778635637595,34.52,81053.47,144.1,0.07376,8e-05,6.6897]
[1778635641623,34.52,81053.32,144.1,0.07373,8e-05,6.68794]
[1778635642630,34.52,81053.63,144.1,0.07375,8e-05,6.68957]
[1778635647665,34.52,81051.17,144.1,0.07353,8e-05,6.6739]
[1778635648921,34.52,81051.17,144.1,0.07353,8e-05,6.6739]
[1778635648922,34.52,81050.76,144.1,0.07349,8e-05,6.67128]
[1778635650686,34.52,81039.18,144.1,0.0725,8e-05,6.60144]
[1778635656314,34.51,81037.36,144.1,0.07227,8e-05,6.5829]
[1778635656330,34.51,81037.36,144.1,0.07227,8e-05,6.5829]
[1778635656728,34.51,81042.18,144.1,0.07265,8e-05,6.61031]
[1778635661763,34.51,81049.59,144.1,0.07327,8e-05,6.65348]
[1778635666800,34.5,81053.58,144.1,0.07359,8e-05,6.67641]
[1778635671405,34.5,81052.75,144.1,0.07351,8e-05,6.67087]
[1778635672506,34.5,81053.15,144.1,0.07354,8e-05,6.67285]
[1778635672533,34.5,81053.15,144.1,0.07354,8e-05,6.67285]
[1778635672840,34.5,81052.29,144.1,0.07346,8e-05,6.66754]
[1778635677945,34.5,81051.61,144.1,0.07343,8e-05,6.66491]
[1778635678882,34.51,81049.93,144.1,0.07329,8e-05,6.65512]
[1778635683917,34.5,81051.2,144.1,0.07338,8e-05,6.66174]
[1778635687628,34.5,81051.87,144.1,0.07343,8e-05,6.66514]
[1778635687945,34.5,81053.36,144.1,0.07355,8e-05,6.6738]
[1778635688808,34.5,81053.36,144.1,0.07355,8e-05,6.6738]
[1778635691026,34.5,81062.39,144.1,0.07433,9e-05,6.72844]
[1778635692080,34.5,81062.66,144.1,0.07436,9e-05,6.7303]
[1778635692132,34.5,81062.66,144.1,0.07436,9e-05,6.7303]
[1778635692222,34.5,81062.66,144.1,0.07436,9e-05,6.7303]
[1778635694477,34.5,81068.12,144.1,0.07483,9e-05,6.76338]
[1778635695921,34.51,81068.12,144.1,0.07483,9e-05,6.76357]
[1778635697712,34.51,81071.62,144.1,0.07514,9e-05,6.78471]
[1778635703050,34.51,81072.63,144.1,0.07524,9e-05,6.7919]
[1778635708086,34.51,81071.81,144.1,0.07518,9e-05,6.78774]
[1778635713120,34.51,81071.97,144.1,0.07515,9e-05,6.78372]
[1778635717341,34.51,81071.75,144.1,0.07514,9e-05,6.78286]
[1778635717370,34.51,81071.55,144.1,0.07512,9e-05,6.78196]
[1778635718688,34.51,81071.55,144.1,0.07512,9e-05,6.78196]
[1778635718770,34.51,81071.55,144.1,0.07512,9e-05,6.78196]
[1778635718833,34.51,81067.82,144.1,0.0748,9e-05,6.75924]
[1778635724197,34.52,81069.07,144.1,0.07492,9e-05,6.76778]
[1778635725992,34.52,81069.07,144.1,0.07492,9e-05,6.76778]
[1778635726684,34.52,81068.22,144.1,0.07485,9e-05,6.7627]
[1778635726704,34.52,81068.22,144.1,0.07485,9e-05,6.7627]
[1778635726805,34.52,81066.24,144.1,0.07468,9e-05,6.75065]
[1778635727447,34.52,81066.24,144.1,0.07468,9e-05,6.75065]
[1778635727545,34.51,81064.71,144.1,0.07454,9e-05,6.74115]
[1778635731036,34.52,81068.68,144.1,0.07489,9e-05,6.76548]
[1778635731632,34.52,81068.68,144.1,0.07489,9e-05,6.76548]
[1778635731664,34.52,81069.52,144.1,0.07496,9e-05,6.77067]
[1778635737086,34.51,81066.94,144.1,0.07471,9e-05,6.75325]
[1778635737805,34.51,81066.94,144.1,0.07471,9e-05,6.75325]
[1778635737906,34.51,81066.08,144.1,0.07463,9e-05,6.74773]
[1778635738481,34.51,81066.08,144.1,0.07463,9e-05,6.74773]
[1778635743156,34.51,81072.62,144.1,0.07521,9e-05,6.78774]
[1778635749029,34.51,81074.94,144.1,0.07541,9e-05,6.80215]
[1778635752397,34.51,81085.0,144.1,0.07629,9e-05,6.86293]
[1778635757432,34.51,81084.96,144.1,0.07628,9e-05,6.86274]
[1778635763636,34.51,81084.44,144.1,0.07624,9e-05,6.85965]
[1778635769516,34.51,81086.56,144.1,0.07642,9e-05,6.87249]
[1778635774551,34.52,81083.98,144.1,0.07614,9e-05,6.85127]
[1778635778605,34.52,81083.98,144.1,0.07614,9e-05,6.85127]
[1778635778635,34.52,81083.13,144.1,0.07607,9e-05,6.84629]
[1778635779606,34.52,81083.13,144.1,0.07607,9e-05,6.84629]
[1778635779607,34.51,81077.91,144.1,0.07561,9e-05,6.81439]
[1778635783610,34.51,81070.52,144.1,0.07498,9e-05,6.77041]
[1778635783614,34.52,81067.82,144.1,0.07475,9e-05,6.75442]
[1778635788649,34.51,81060.28,144.1,0.07409,8e-05,6.70785]
[1778635791879,34.51,81056.74,144.1,0.07378,8e-05,6.6862]
[1778635797712,34.51,81054.12,144.1,0.07354,8e-05,6.66923]
[1778635802747,34.5,81062.43,144.1,0.07423,9e-05,6.71754]
[1778635804978,34.5,81068.87,144.1,0.07477,9e-05,6.7557]
[1778635805042,34.5,81068.31,144.1,0.07472,9e-05,6.75198]
[1778635805768,34.5,81077.8,144.1,0.07554,9e-05,6.80904]
[1778635810933,34.5,81079.04,144.1,0.07565,9e-05,6.81681]
[1778635812204,34.5,81082.32,144.1,0.07593,9e-05,6.8367]
[1778635814191,34.5,81083.82,144.1,0.07607,9e-05,6.84584]
[1778635814831,34.5,81084.69,144.1,0.07614,9e-05,6.85112]
[1778635817580,34.5,81085.3,144.1,0.07618,9e-05,6.85378]
[1778635817852,34.5,81086.07,144.1,0.07624,9e-05,6.85791]
[1778635819868,34.5,81099.91,144.1,0.07745,9e-05,6.94167]
[1778635820881,34.5,81111.25,144.1,0.07845,9e-05,7.01053]
[1778635821887,34.5,81102.21,144.1,0.07765,9e-05,6.95533]
[1778635826922,34.5,81101.53,144.1,0.07758,9e-05,6.95059]
[1778635830950,34.5,81088.74,144.1,0.07645,9e-05,6.87283]
[1778635835797,34.5,81084.21,144.1,0.076,9e-05,6.8398]
[1778635841030,34.5,81070.26,144.1,0.07481,9e-05,6.75651]
[1778635841159,34.5,81070.26,144.1,0.07481,9e-05,6.75651]
[1778635842037,34.5,81062.21,144.1,0.07412,9e-05,6.70806]
[1778635842953,34.5,81062.21,144.1,0.07412,9e-05,6.70806]
[1778635843471,34.5,81059.06,144.1,0.07384,8e-05,6.68899]
[1778635845085,34.5,81055.44,144.1,0.07353,8e-05,6.66719]
[1778635845138,34.5,81057.83,144.1,0.07373,8e-05,6.68117]
[1778635847074,34.5,81067.97,144.1,0.0746,9e-05,6.74215]
[1778635847214,34.5,81067.97,144.1,0.0746,9e-05,6.74215]
[1778635848081,34.5,81063.56,144.1,0.07423,9e-05,6.71601]
[1778635851691,34.5,81057.61,144.1,0.07371,8e-05,6.67969]
[1778635857144,34.49,81057.18,144.1,0.07366,8e-05,6.67572]
[1778635862862,34.49,81057.77,144.1,0.07369,8e-05,6.67817]
[1778635864694,34.49,81058.07,144.1,0.07371,8e-05,6.67945]
[1778635864711,34.49,81058.07,144.1,0.07371,8e-05,6.67945]
[1778635864717,34.49,81058.07,144.1,0.07371,8e-05,6.67945]
[1778635865231,34.49,81058.6,144.1,0.07375,8e-05,6.6821]
[1778635867383,34.49,81058.36,144.1,0.07372,8e-05,6.68041]
[1778635867793,34.49,81058.36,144.1,0.07372,8e-05,6.68041]
[1778635869818,34.49,81056.91,144.1,0.07359,8e-05,6.67128]
[1778635869855,34.49,81056.91,144.1,0.07359,8e-05,6.67128]
[1778635870473,34.48,81054.3,144.1,0.07336,8e-05,6.65527]
[1778635872478,34.48,81054.4,144.1,0.07337,8e-05,6.65565]
[1778635872634,34.48,81054.4,144.1,0.07337,8e-05,6.65565]
[1778635873256,34.48,81070.81,144.1,0.07476,9e-05,6.75307]
[1778635875716,34.48,81076.12,144.1,0.0752,9e-05,6.78426]
[1778635875738,34.48,81076.12,144.1,0.0752,9e-05,6.78426]
[1778635875806,34.48,81076.28,144.1,0.07521,9e-05,6.7848]
[1778635878548,34.48,81080.71,144.1,0.0756,9e-05,6.81168]
[1778635879741,34.48,81100.24,144.1,0.0773,9e-05,6.92977]
[1778635885105,34.48,81108.71,144.1,0.07804,9e-05,6.98063]
[1778635890383,34.48,81109.31,144.1,0.07807,9e-05,6.98309]
[1778635895417,34.47,81112.84,144.1,0.07832,9e-05,6.99803]
[1778635900453,34.47,81115.89,144.1,0.07857,9e-05,7.01565]
[1778635902470,34.47,81115.94,144.1,0.07858,9e-05,7.01574]
[1778635902943,34.47,81115.94,144.1,0.07858,9e-05,7.01574]
[1778635903024,34.47,81115.94,144.1,0.07858,9e-05,7.01574]
[1778635903058,34.47,81125.22,144.1,0.0794,9e-05,7.0723]
[1778635907069,34.47,81130.08,144.1,0.07984,9e-05,7.10251]
[1778635907092,34.47,81130.34,144.1,0.07987,9e-05,7.1042]
[1778635911185,34.47,81133.23,144.1,0.08011,9e-05,7.12088]
[1778635912424,34.47,81130.45,144.1,0.07985,9e-05,7.10307]
[1778635913549,34.47,81120.51,144.1,0.07895,9e-05,7.04145]
[1778635915563,34.47,81109.36,144.1,0.07795,9e-05,6.97296]
[1778635916314,34.47,81109.36,144.1,0.07795,9e-05,6.97296]
[1778635919547,34.46,81096.93,144.1,0.07686,9e-05,6.89721]
[1778635925642,34.46,81107.37,144.1,0.07777,9e-05,6.96022]
[1778635930677,34.46,81113.19,144.1,0.07827,9e-05,6.99481]
[1778635934808,34.46,81103.5,144.1,0.07741,9e-05,6.93531]
[1778635940748,34.46,81109.23,144.1,0.0779,9e-05,6.96956]
[1778635943733,34.46,81115.29,144.1,0.07844,9e-05,7.00622]
[1778635943776,34.46,81115.29,144.1,0.07844,9e-05,7.00622]
[1778635943962,34.46,81125.63,144.1,0.07936,9e-05,7.06928]
[1778635944264,34.46,81125.63,144.1,0.07936,9e-05,7.06928]
[1778635949317,34.45,81132.35,144.1,0.07993,9e-05,7.10876]
[1778635952349,34.45,81129.63,144.1,0.07962,9e-05,7.08516]
[1778635956455,34.45,81126.1,144.1,0.07928,9e-05,7.06232]
[1778635956949,34.45,81126.1,144.1,0.07928,9e-05,7.06232]
[1778635957867,34.45,81110.78,144.1,0.07791,9e-05,6.9682]
[1778635962902,34.45,81108.38,144.1,0.07769,9e-05,6.95295]
[1778635967937,34.44,81106.45,144.1,0.07751,9e-05,6.9407]
[1778635972972,34.44,81104.74,144.1,0.07735,9e-05,6.92987]
[1778635978023,34.44,81103.16,144.1,0.07721,9e-05,6.91999]
[1778635979946,34.44,81088.47,144.1,0.07593,9e-05,6.83109]
[1778635988048,34.44,81087.82,144.1,0.07588,9e-05,6.82777]
[1778635992264,34.45,81082.05,144.1,0.07539,9e-05,6.79349]
[1778635992272,34.45,81082.0,144.1,0.07538,9e-05,6.79333]
[1778635994884,34.44,81088.71,144.1,0.07595,9e-05,6.83286]
[1778635995131,34.44,81087.31,144.1,0.07582,9e-05,6.82395]
[1778635998153,34.44,81097.16,144.1,0.07668,9e-05,6.88367]
[1778636003188,34.44,81097.73,144.1,0.07673,9e-05,6.88705]
[1778636008223,34.44,81100.56,144.1,0.07698,9e-05,6.90412]
[1778636013258,34.44,81107.11,144.1,0.07749,9e-05,6.93769]
[1778636017439,34.44,81114.99,144.1,0.07818,9e-05,6.98525]
[1778636017697,34.44,81114.99,144.1,0.07818,9e-05,6.98525]
[1778636017809,34.44,81114.99,144.1,0.07818,9e-05,6.98525]
[1778636017988,34.44,81114.99,144.1,0.07818,9e-05,6.98525]
[1778636019104,34.44,81119.43,144.1,0.07858,9e-05,7.01219]
[1778636021945,34.44,81124.85,144.1,0.07905,9e-05,7.0446]
[1778636025975,34.44,81122.99,144.1,0.07887,9e-05,7.03223]
[1778636026700,34.44,81122.95,144.1,0.07886,9e-05,7.03175]
[1778636027766,34.43,81124.19,144.1,0.07897,9e-05,7.0391]
[1778636032081,34.43,81132.6,144.1,0.07971,9e-05,7.08995]
[1778636037430,34.43,81140.32,144.1,0.08037,9e-05,7.13501]
[1778636042465,34.42,81139.09,144.1,0.08023,9e-05,7.12559]
[1778636047500,34.42,81137.17,144.1,0.08003,9e-05,7.11193]
[1778636049290,34.42,81137.17,144.1,0.08003,9e-05,7.11193]
[1778636049388,34.42,81137.73,144.1,0.08008,9e-05,7.11501]
[1778636052486,34.41,81130.08,144.1,0.07937,9e-05,7.06695]
[1778636058577,34.41,81132.74,144.1,0.07958,9e-05,7.08126]
[1778636063623,34.41,81129.97,144.1,0.07931,9e-05,7.06284]
[1778636066683,34.4,81135.87,144.1,0.07983,9e-05,7.09819]
[1778636069654,34.4,81124.68,144.1,0.07881,9e-05,7.0284]
[1778636074856,34.4,81124.78,144.1,0.07875,9e-05,7.02235]
[1778636080731,34.4,81125.42,144.1,0.07878,9e-05,7.02481]
[1778636085766,34.39,81126.82,144.1,0.07889,9e-05,7.03234]
[1778636087002,34.39,81126.82,144.1,0.07889,9e-05,7.03234]
[1778636088989,34.39,81122.15,144.1,0.07847,9e-05,7.00333]
[1778636089669,34.39,81121.58,144.1,0.07842,9e-05,6.99967]
[1778636092196,34.39,81121.38,144.1,0.07839,9e-05,6.99811]
[1778636094833,34.39,81111.07,144.1,0.07747,9e-05,6.93459]
[1778636097764,34.39,81105.82,144.1,0.07701,9e-05,6.9026]
[1778636097854,34.39,81104.78,144.1,0.07691,9e-05,6.89627]
[1778636098469,34.39,81104.78,144.1,0.07691,9e-05,6.89627]
[1778636099048,34.39,81104.78,144.1,0.07691,9e-05,6.89627]
[1778636100302,34.39,81106.76,144.1,0.07708,9e-05,6.90774]
[1778636100401,34.39,81109.74,144.1,0.07733,9e-05,6.92528]
[1778636101881,34.39,81119.06,144.1,0.07816,9e-05,6.98198]
[1778636103492,34.39,81125.38,144.1,0.07872,9e-05,7.0205]
[1778636104231,34.39,81125.38,144.1,0.07872,9e-05,7.0205]
[1778636107923,34.38,81105.58,144.1,0.07695,9e-05,6.89885]
[1778636109937,34.38,81095.16,144.1,0.07604,9e-05,6.83577]
[1778636114285,34.38,81096.0,144.1,0.07612,9e-05,6.84108]
[1778636114368,34.38,81094.55,144.1,0.07599,9e-05,6.83239]
[1778636120009,34.38,81090.94,144.1,0.07564,9e-05,6.80802]
[1778636122838,34.38,81090.8,144.1,0.07562,9e-05,6.80631]
[1778636124315,34.38,81087.9,144.1,0.07536,9e-05,6.78841]
[1778636129753,34.37,81082.23,144.1,0.07484,9e-05,6.75216]
[1778636133505,34.37,81073.55,144.1,0.07402,9e-05,6.69326]
[1778636134392,34.37,81072.27,144.1,0.0739,9e-05,6.68488]
[1778636136165,34.36,81062.95,144.1,0.07309,8e-05,6.62796]
[1778636141458,34.36,81062.57,144.1,0.07302,8e-05,6.62323]
[1778636143168,34.35,81052.35,144.1,0.07214,8e-05,6.56083]
[1778636146189,34.35,81041.16,144.1,0.07118,8e-05,6.49326]
[1778636150217,34.35,81032.07,144.1,0.07041,8e-05,6.43834]
[1778636153238,34.34,81021.77,144.1,0.06956,8e-05,6.37724]
[1778636158273,34.34,81030.4,144.1,0.07024,8e-05,6.42646]
[1778636161294,34.34,81043.12,144.1,0.07128,8e-05,6.50015]
[1778636166332,34.33,81043.64,144.1,0.07129,8e-05,6.50102]
[1778636171367,34.33,81046.43,144.1,0.07149,8e-05,6.51533]
[1778636176402,34.32,81046.4,144.1,0.07146,8e-05,6.51281]
[1778636178122,34.32,81046.47,144.1,0.07146,8e-05,6.51277]
[1778636178416,34.32,81054.88,144.1,0.07215,8e-05,6.56207]
[1778636180430,34.32,81064.62,144.1,0.07297,8e-05,6.61975]
[1778636184178,34.32,81067.18,144.1,0.07318,8e-05,6.63454]
[1778636189494,34.31,81071.57,144.1,0.07353,9e-05,6.65939]
[1778636192507,34.31,81071.01,144.1,0.07342,9e-05,6.64987]
[1778636194557,34.31,81066.07,144.1,0.073,8e-05,6.6198]
[1778636195540,34.31,81063.14,144.1,0.07274,8e-05,6.60173]
[1778636197058,34.31,81060.56,144.1,0.07251,8e-05,6.58578]
[1778636198073,34.31,81060.56,144.1,0.0725,8e-05,6.5852]
[1778636203079,34.3,81052.88,144.1,0.07183,8e-05,6.53752]
[1778636203081,34.3,81052.88,144.1,0.07183,8e-05,6.53752]
[1778636205601,34.3,81051.36,144.1,0.07168,8e-05,6.52702]
[1778636205610,34.3,81051.38,144.1,0.07168,8e-05,6.52664]
[1778636207702,34.3,81051.33,144.1,0.07167,8e-05,6.52633]
[1778636212366,34.3,81046.84,144.1,0.0713,8e-05,6.49978]
[1778636212460,34.3,81047.01,144.1,0.07131,8e-05,6.50082]
[1778636213839,34.3,81045.29,144.1,0.07117,8e-05,6.49067]
[1778636213885,34.3,81045.29,144.1,0.07117,8e-05,6.49067]
[1778636213940,34.3,81045.19,144.1,0.07115,8e-05,6.48921]
[1778636215899,34.3,81043.35,144.1,0.071,8e-05,6.47841]
[1778636216000,34.3,81042.35,144.1,0.07091,8e-05,6.47259]
[1778636221723,34.29,81048.53,144.1,0.0714,8e-05,6.50693]
[1778636226758,34.28,81047.68,144.1,0.07129,8e-05,6.4997]
[1778636230014,34.28,81044.25,144.1,0.071,8e-05,6.47862]
[1778636230052,34.28,81044.25,144.1,0.071,8e-05,6.47862]
[1778636230311,34.28,81044.25,144.1,0.071,8e-05,6.47862]
[1778636230331,34.28,81044.98,144.1,0.07105,8e-05,6.4821]
[1778636233761,34.28,81041.04,144.1,0.07072,8e-05,6.45917]
[1778636234293,34.28,81040.38,144.1,0.07067,8e-05,6.4554]
[1778636238594,34.28,81036.89,144.1,0.07036,8e-05,6.43358]
[1778636238842,34.28,81039.99,144.1,0.07062,8e-05,6.45203]
[1778636240608,34.28,81045.01,144.1,0.07104,8e-05,6.4818]
[1778636240856,34.28,81044.57,144.1,0.07101,8e-05,6.47984]
[1778636245891,34.29,81043.12,144.1,0.07094,8e-05,6.47452]
[1778636247331,34.29,81043.12,144.1,0.07094,8e-05,6.47452]
[1778636252940,34.3,81039.37,144.1,0.07064,8e-05,6.45166]
[1778636257975,34.31,81040.76,144.1,0.07081,8e-05,6.46324]
[1778636263010,34.32,81033.99,144.1,0.0703,8e-05,6.42695]
[1778636268045,34.33,81037.14,144.1,0.07061,8e-05,6.44903]
[1778636273080,34.33,81038.42,144.1,0.07076,8e-05,6.45992]
[1778636278764,34.34,81035.55,144.1,0.07056,8e-05,6.44581]
[1778636283150,34.35,81051.18,144.1,0.07192,8e-05,6.54193]
[1778636284509,34.35,81051.18,144.1,0.07192,8e-05,6.54193]
[1778636290199,34.36,81053.72,144.1,0.07218,8e-05,6.5605]
[1778636295234,34.37,81056.76,144.1,0.07248,8e-05,6.58107]
[1778636300269,34.37,81053.17,144.1,0.07221,8e-05,6.56225]
[1778636302283,34.37,81039.89,144.1,0.07112,8e-05,6.48495]
[1778636306311,34.38,81050.65,144.1,0.07205,8e-05,6.55089]
[1778636311346,34.39,81044.06,144.1,0.07148,8e-05,6.50909]
[1778636316381,34.39,81044.18,144.1,0.07154,8e-05,6.51276]
[1778636321416,34.4,81040.78,144.1,0.07129,8e-05,6.49563]
[1778636325889,34.41,81035.48,144.1,0.07088,8e-05,6.46634]
[1778636331489,34.42,81029.7,144.1,0.07047,8e-05,6.43719]
[1778636336524,34.43,81030.17,144.1,0.07056,8e-05,6.44338]
[1778636340745,34.43,81030.35,144.1,0.0706,8e-05,6.44579]
[1778636341753,34.43,81034.8,144.1,0.07099,8e-05,6.4739]
[1778636342106,34.43,81034.8,144.1,0.07099,8e-05,6.4739]
[1778636343880,34.44,81042.96,144.1,0.07169,8e-05,6.52311]
[1778636344037,34.44,81042.96,144.1,0.07169,8e-05,6.52311]
[1778636349615,34.44,81048.22,144.1,0.07217,8e-05,6.55722]
[1778636354650,34.45,81049.91,144.1,0.07235,8e-05,6.56965]
[1778636357671,34.45,81040.22,144.1,0.07156,8e-05,6.51404]
[1778636362706,34.46,81031.61,144.1,0.07089,8e-05,6.46647]
[1778636367741,34.47,81031.3,144.1,0.07091,8e-05,6.46783]
[1778636372776,34.48,81031.28,144.1,0.0709,8e-05,6.46521]
[1778636377812,34.48,81043.45,144.1,0.07195,8e-05,6.53963]
[1778636382847,34.49,81049.56,144.1,0.0725,8e-05,6.57826]
[1778636387882,34.5,81050.62,144.1,0.07262,8e-05,6.5868]
[1778636392919,34.5,81050.63,144.1,0.07265,8e-05,6.58909]
[1778636397952,34.51,81049.9,144.1,0.07262,8e-05,6.587]
[1778636402987,34.51,81051.18,144.1,0.07277,8e-05,6.59726]
[1778636408022,34.52,81064.45,144.1,0.07392,9e-05,6.67808]
[1778636409032,34.52,81075.56,144.1,0.07487,9e-05,6.74467]
[1778636413060,34.52,81065.98,144.1,0.07407,9e-05,6.6883]
[1778636418095,34.52,81074.24,144.1,0.07479,9e-05,6.73877]
[1778636419100,34.52,81074.24,144.1,0.07479,9e-05,6.73877]
[1778636421799,34.52,81074.78,144.1,0.07484,9e-05,6.74257]
[1778636430033,34.53,81068.63,144.1,0.07434,9e-05,6.70748]
[1778636432097,34.53,81069.33,144.1,0.07435,9e-05,6.70638]
[1778636437229,34.53,81069.83,144.1,0.07441,9e-05,6.71077]
[1778636442265,34.54,81065.89,144.1,0.07409,9e-05,6.68839]
[1778636447277,34.54,81059.32,144.1,0.07355,8e-05,6.65041]
[1778636447300,34.54,81057.56,144.1,0.07341,8e-05,6.64028]
[1778636452335,34.54,81059.38,144.1,0.07354,8e-05,6.64998]
[1778636454024,34.54,81058.9,144.1,0.0735,8e-05,6.6469]
[1778636454653,34.54,81058.9,144.1,0.0735,8e-05,6.6469]
[1778636456399,34.54,81057.83,144.1,0.0734,8e-05,6.64009]
[1778636458868,34.53,81058.25,144.1,0.07343,8e-05,6.6419]
[1778636461488,34.53,81058.2,144.1,0.07342,8e-05,6.64115]
[1778636462022,34.53,81058.86,144.1,0.07347,8e-05,6.64485]
[1778636466027,34.53,81058.59,144.1,0.07343,8e-05,6.64231]
[1778636470080,34.53,81058.13,144.1,0.07338,8e-05,6.63868]
[1778636476504,34.52,81058.6,144.1,0.0734,8e-05,6.63992]
[1778636481539,34.52,81058.51,144.1,0.07338,8e-05,6.63829]
[1778636486618,34.52,81058.11,144.1,0.07333,8e-05,6.63483]
[1778636491653,34.52,81060.23,144.1,0.07343,8e-05,6.64061]
[1778636494608,34.51,81059.93,144.1,0.0734,8e-05,6.6384]
[1778636498856,34.51,81069.88,144.1,0.07423,9e-05,6.6964]
[1778636503875,34.51,81072.16,144.1,0.0744,9e-05,6.70847]
[1778636504744,34.51,81074.31,144.1,0.07459,9e-05,6.72153]
[1778636509123,34.51,81075.39,144.1,0.07469,9e-05,6.72857]
[1778636514814,34.51,81075.63,144.1,0.07473,9e-05,6.73134]
[1778636519850,34.52,81084.33,144.1,0.07549,9e-05,6.78426]
[1778636525892,34.52,81082.53,144.1,0.07535,9e-05,6.77423]
[1778636530927,34.52,81085.78,144.1,0.07564,9e-05,6.79435]
[1778636535962,34.52,81087.77,144.1,0.07582,9e-05,6.80687]
[1778636542004,34.52,81088.71,144.1,0.07591,9e-05,6.81317]
[1778636547039,34.52,81089.84,144.1,0.07602,9e-05,6.82046]
[1778636552074,34.52,81096.86,144.1,0.07658,9e-05,6.85735]
[1778636557580,34.52,81096.52,144.1,0.07655,9e-05,6.85543]
[1778636559633,34.52,81096.76,144.1,0.07657,9e-05,6.85694]
[1778636561210,34.52,81108.07,144.1,0.07756,9e-05,6.92546]
[1778636563262,34.52,81111.89,144.1,0.0779,9e-05,6.94856]
[1778636570200,34.52,81115.09,144.1,0.07817,9e-05,6.9668]
[1778636574181,34.52,81115.83,144.1,0.07822,9e-05,6.97077]
[1778636574228,34.52,81123.5,144.1,0.0789,9e-05,7.01735]
[1778636575838,34.52,81132.34,144.1,0.0797,9e-05,7.07162]
[1778636580929,34.52,81132.03,144.1,0.07968,9e-05,7.07026]
[1778636582413,34.52,81131.96,144.1,0.07967,9e-05,7.06994]
[1778636582421,34.52,81131.82,144.1,0.07966,9e-05,7.06919]
[1778636586014,34.52,81128.63,144.1,0.07936,9e-05,7.04871]
[1778636586017,34.52,81128.63,144.1,0.07936,9e-05,7.04871]
[1778636586154,34.52,81128.63,144.1,0.07936,9e-05,7.04871]
[1778636586320,34.52,81128.63,144.1,0.07936,9e-05,7.04871]
[1778636586413,34.52,81116.31,144.1,0.07826,9e-05,6.97322]
[1778636592355,34.52,81112.36,144.1,0.0779,9e-05,6.94843]
[1778636597390,34.51,81115.4,144.1,0.07816,9e-05,6.96613]
[1778636602550,34.51,81109.21,144.1,0.0776,9e-05,6.92802]
[1778636608467,34.51,81101.4,144.1,0.07691,9e-05,6.88029]
[1778636613502,34.51,81103.65,144.1,0.07704,9e-05,6.88791]
[1778636618978,34.51,81110.24,144.1,0.07762,9e-05,6.92738]
[1778636624579,34.51,81112.45,144.1,0.0778,9e-05,6.94011]
[1778636627047,34.51,81112.21,144.1,0.07778,9e-05,6.93841]
[1778636632635,34.51,81119.69,144.1,0.07843,9e-05,6.98307]
[1778636637670,34.5,81116.58,144.1,0.07814,9e-05,6.96326]
[1778636640691,34.5,81107.61,144.1,0.07734,9e-05,6.90845]
[1778636641000,34.5,81107.61,144.1,0.07734,9e-05,6.90845]
[1778636646734,34.5,81105.58,144.1,0.07716,9e-05,6.89589]
[1778636651769,34.5,81102.27,144.1,0.07687,9e-05,6.8757]
[1778636653783,34.5,81112.86,144.1,0.0778,9e-05,6.93983]
[1778636658818,34.5,81115.57,144.1,0.07803,9e-05,6.9557]
[1778636659017,34.5,81115.57,144.1,0.07803,9e-05,6.9557]
[1778636664860,34.5,81102.96,144.1,0.0769,9e-05,6.8784]
[1778636665026,34.5,81102.96,144.1,0.0769,9e-05,6.8784]
[1778636665080,34.5,81102.96,144.1,0.0769,9e-05,6.8784]
[1778636670975,34.5,81102.2,144.1,0.07684,9e-05,6.87369]
[1778636675050,34.5,81095.96,144.1,0.07623,9e-05,6.83029]
[1778636683542,34.5,81098.57,144.1,0.07647,9e-05,6.84637]
[1778636690037,34.5,81098.95,144.1,0.0765,9e-05,6.84875]
[1778636695072,34.5,81098.97,144.1,0.0765,9e-05,6.84894]
[1778636696918,34.5,81100.02,144.1,0.0766,9e-05,6.85529]
[1778636697563,34.5,81102.55,144.1,0.07682,9e-05,6.87058]
[1778636700820,34.5,81101.51,144.1,0.07673,9e-05,6.86427]
[1778636700829,34.5,81101.51,144.1,0.07673,9e-05,6.86427]
[1778636700870,34.5,81101.57,144.1,0.07673,9e-05,6.86461]
[1778636702511,34.5,81113.98,144.1,0.07783,9e-05,6.94052]
[1778636706019,34.5,81123.72,144.1,0.07871,9e-05,7.00054]
[1778636710445,34.51,81126.32,144.1,0.07895,9e-05,7.01706]
[1778636716220,34.51,81128.08,144.1,0.07913,9e-05,7.0291]
[1778636720248,34.51,81137.15,144.1,0.07996,9e-05,7.08541]
[1778636725410,34.51,81138.95,144.1,0.08013,9e-05,7.09686]
[1778636728151,34.51,81128.11,144.1,0.07915,9e-05,7.03074]
[1778636728242,34.51,81128.11,144.1,0.07915,9e-05,7.03074]
[1778636733297,34.51,81126.15,144.1,0.07894,9e-05,7.01399]
[1778636738375,34.52,81126.52,144.1,0.07899,9e-05,7.0174]
[1778636743411,34.52,81123.72,144.1,0.07875,9e-05,7.00123]
[1778636748446,34.52,81123.49,144.1,0.07874,9e-05,7.00085]
[1778636751384,34.52,81124.44,144.1,0.07884,9e-05,7.00705]
[1778636756504,34.53,81123.41,144.1,0.07876,9e-05,7.00188]
[1778636761540,34.53,81126.49,144.1,0.07905,9e-05,7.02154]
[1778636765569,34.53,81113.91,144.1,0.07794,9e-05,6.94561]
[1778636766535,34.53,81113.91,144.1,0.07794,9e-05,6.94561]
[1778636767026,34.53,81113.91,144.1,0.07794,9e-05,6.94561]
[1778636768671,34.53,81111.13,144.1,0.0777,9e-05,6.92931]
[1778636768785,34.53,81111.13,144.1,0.0777,9e-05,6.92931]
[1778636768885,34.53,81109.65,144.1,0.07757,9e-05,6.92063]
[1778636771817,34.53,81109.54,144.1,0.07756,9e-05,6.91972]
[1778636771917,34.53,81109.35,144.1,0.07754,9e-05,6.91844]
[1778636772562,34.53,81109.35,144.1,0.07754,9e-05,6.91844]
[1778636772757,34.53,81106.24,144.1,0.07727,9e-05,6.89992]
[1778636778662,34.53,81097.71,144.1,0.07652,9e-05,6.84814]
[1778636784173,34.53,81095.21,144.1,0.0763,9e-05,6.83304]
[1778636784819,34.53,81093.39,144.1,0.07615,9e-05,6.82257]
[1778636788711,34.54,81092.61,144.1,0.07611,9e-05,6.8193]
[1778636788732,34.54,81093.03,144.1,0.07615,9e-05,6.8223]
[1778636791025,34.54,81089.25,144.1,0.07582,9e-05,6.7996]
[1778636793868,34.54,81086.46,144.1,0.07553,9e-05,6.77735]
[1778636794507,34.54,81086.16,144.1,0.0755,9e-05,6.77565]
[1778636799520,34.54,81080.19,144.1,0.07499,9e-05,6.74046]
[1778636804725,34.54,81078.05,144.1,0.07482,9e-05,6.72854]
[1778636808057,34.54,81071.19,144.1,0.07425,9e-05,6.68828]
[1778636808404,34.54,81072.81,144.1,0.07439,9e-05,6.69818]
[1778636813910,34.55,81066.01,144.1,0.07383,9e-05,6.65896]
[1778636815642,34.55,81065.7,144.1,0.0738,9e-05,6.6574]
[1778636819305,34.55,81066.68,144.1,0.0739,9e-05,6.66436]
[1778636819424,34.55,81066.68,144.1,0.0739,9e-05,6.66436]
[1778636819777,34.55,81066.68,144.1,0.0739,9e-05,6.66436]
[1778636819954,34.55,81053.23,144.1,0.07277,8e-05,6.58493]
[1778636821240,34.55,81049.21,144.1,0.07243,8e-05,6.56106]
[1778636823545,34.55,81057.95,144.1,0.07316,8e-05,6.61246]
[1778636823982,34.55,81062.63,144.1,0.07356,8e-05,6.64003]
[1778636827414,34.55,81065.83,144.1,0.07384,9e-05,6.65998]
[1778636828012,34.55,81065.99,144.1,0.07386,9e-05,6.66125]
[1778636833046,34.55,81061.38,144.1,0.07345,8e-05,6.63278]
[1778636836601,34.55,81062.62,144.1,0.07355,8e-05,6.6396]
[1778636837232,34.55,81062.62,144.1,0.07355,8e-05,6.6396]
[1778636839437,34.55,81056.3,144.1,0.07301,8e-05,6.60166]
[1778636839438,34.55,81056.3,144.1,0.07301,8e-05,6.60166]
[1778636845130,34.55,81060.59,144.1,0.07336,8e-05,6.62625]
[1778636850165,34.54,81060.28,144.1,0.07332,8e-05,6.62355]
[1778636855200,34.54,81064.87,144.1,0.07364,8e-05,6.64415]
[1778636855253,34.54,81064.87,144.1,0.07364,8e-05,6.64415]
[1778636861243,34.54,81064.64,144.1,0.0736,8e-05,6.64151]
[1778636866278,34.54,81070.53,144.1,0.07409,9e-05,6.67546]
[1778636871316,34.53,81063.86,144.1,0.0735,8e-05,6.6345]
[1778636876351,34.53,81069.44,144.1,0.07396,9e-05,6.66657]
[1778636881386,34.53,81068.33,144.1,0.07385,9e-05,6.65867]
[1778636886421,34.52,81068.03,144.1,0.0738,9e-05,6.65562]
[1778636891456,34.52,81070.05,144.1,0.07396,9e-05,6.6664]
[1778636896491,34.52,81068.1,144.1,0.07377,9e-05,6.65331]
[1778636901061,34.51,81068.37,144.1,0.07378,9e-05,6.65418]
[1778636901156,34.51,81068.37,144.1,0.07378,9e-05,6.65418]
[1778636902893,34.51,81071.74,144.1,0.07406,9e-05,6.67374]
[1778636902995,34.51,81075.73,144.1,0.0744,9e-05,6.69725]
[1778636906904,34.51,81075.92,144.1,0.07442,9e-05,6.69907]
[1778636907268,34.51,81075.92,144.1,0.07442,9e-05,6.69907]
[1778636906910,34.52,81076.36,144.1,0.07446,9e-05,6.70193]
[1778636907992,34.52,81076.36,144.1,0.07446,9e-05,6.70193]
[1778636908081,34.51,81076.64,144.1,0.07448,9e-05,6.70327]
[1778636913114,34.52,81076.99,144.1,0.07447,9e-05,6.70049]
[1778636913215,34.52,81076.99,144.1,0.07447,9e-05,6.70071]
[1778636918645,34.51,81076.59,144.1,0.07441,9e-05,6.69641]
[1778636923680,34.51,81077.27,144.1,0.07445,9e-05,6.69888]
[1778636924859,34.51,81077.27,144.1,0.07445,9e-05,6.69888]
[1778636926222,34.51,81077.27,144.1,0.07444,9e-05,6.69856]
[1778636926701,34.51,81080.03,144.1,0.07468,9e-05,6.71495]
[1778636929071,34.51,81078.84,144.1,0.07458,9e-05,6.70805]
[1778636929172,34.51,81079.53,144.1,0.07464,9e-05,6.71238]
[1778636929355,34.51,81079.53,144.1,0.07464,9e-05,6.71238]
[1778636929845,34.51,81080.97,144.1,0.07477,9e-05,6.7212]
[1778636934994,34.51,81088.13,144.1,0.07539,9e-05,6.76456]
[1778636938592,34.51,81088.52,144.1,0.07543,9e-05,6.76752]
[1778636943822,34.51,81089.32,144.1,0.07551,9e-05,6.77296]
[1778636947871,34.51,81090.21,144.1,0.07559,9e-05,6.77861]
[1778636953892,34.51,81098.08,144.1,0.07628,9e-05,6.82628]
[1778636956168,34.51,81098.2,144.1,0.07629,9e-05,6.82703]
[1778636956836,34.51,81098.22,144.1,0.0763,9e-05,6.82719]
[1778636958113,34.51,81098.29,144.1,0.0763,9e-05,6.82764]
[1778636964360,34.52,81097.98,144.1,0.07628,9e-05,6.82606]
[1778636970007,34.52,81098.61,144.1,0.07634,9e-05,6.83011]
[1778636975047,34.52,81099.42,144.1,0.07636,9e-05,6.8294]
[1778636975371,34.52,81099.42,144.1,0.07636,9e-05,6.8294]
[1778636981089,34.52,81099.25,144.1,0.07634,9e-05,6.82864]
[1778636982872,34.52,81099.24,144.1,0.07634,9e-05,6.82863]
[1778636984785,34.52,81111.36,144.1,0.07741,9e-05,6.90196]
[1778636989065,34.52,81112.78,144.1,0.07753,9e-05,6.91027]
[1778636994180,34.52,81103.03,144.1,0.07667,9e-05,6.85087]
[1778636996237,34.52,81102.97,144.1,0.07666,9e-05,6.85052]
[1778636999215,34.52,81113.7,144.1,0.07761,9e-05,6.91543]
[1778637004400,34.51,81101.14,144.1,0.07649,9e-05,6.839]
[1778637010089,34.52,81102.61,144.1,0.07662,9e-05,6.84798]
[1778637010644,34.52,81105.64,144.1,0.07689,9e-05,6.8663]
[1778637012548,34.52,81108.66,144.1,0.07716,9e-05,6.88453]
[1778637014132,34.51,81109.83,144.1,0.07726,9e-05,6.89157]
[1778637015088,34.51,81111.09,144.1,0.07737,9e-05,6.89916]
[1778637018881,34.51,81110.98,144.1,0.07735,9e-05,6.89822]
[1778637020022,34.51,81111.24,144.1,0.07738,9e-05,6.89974]
[1778637025397,34.51,81110.34,144.1,0.07729,9e-05,6.89395]
[1778637030752,34.51,81117.13,144.1,0.07789,9e-05,6.93481]
[1778637036705,34.51,81116.91,144.1,0.0778,9e-05,6.92704]
[1778637042517,34.51,81113.74,144.1,0.07751,9e-05,6.90738]
[1778637046073,34.51,81113.82,144.1,0.07752,9e-05,6.90775]
[1778637046137,34.51,81113.82,144.1,0.07752,9e-05,6.90775]
[1778637047392,34.51,81093.33,144.1,0.07572,9e-05,6.78394]
[1778637048559,34.51,81080.9,144.1,0.07465,9e-05,6.70957]
[1778637053594,34.51,81079.6,144.1,0.07456,9e-05,6.70302]
[1778637058629,34.52,81087.78,144.1,0.07528,9e-05,6.75325]
[1778637063664,34.52,81087.66,144.1,0.07528,9e-05,6.75342]
[1778637068699,34.52,81082.76,144.1,0.07488,9e-05,6.72519]
[1778637072727,34.52,81092.08,144.1,0.07569,9e-05,6.78175]
[1778637077894,34.52,81090.75,144.1,0.07558,9e-05,6.77423]
[1778637083823,34.53,81084.92,144.1,0.0751,9e-05,6.74042]
[1778637089412,34.53,81085.19,144.1,0.07513,9e-05,6.74239]
[1778637092340,34.53,81092.35,144.1,0.07576,9e-05,6.78614]
[1778637093853,34.53,81094.43,144.1,0.07588,9e-05,6.79306]
[1778637095288,34.53,81094.33,144.1,0.07588,9e-05,6.79255]
[1778637097493,34.53,81112.9,144.1,0.07751,9e-05,6.90483]
[1778637103174,34.53,81115.42,144.1,0.07772,9e-05,6.91976]
[1778637103201,34.53,81115.42,144.1,0.07772,9e-05,6.91976]
[1778637103234,34.53,81115.42,144.1,0.07772,9e-05,6.91976]
[1778637103355,34.53,81115.42,144.1,0.07772,9e-05,6.91957]
[1778637105170,34.53,81125.58,144.1,0.07863,9e-05,6.982]
[1778637111012,34.53,81123.77,144.1,0.0785,9e-05,6.9725]
[1778637111537,34.53,81123.77,144.1,0.0785,9e-05,6.9725]
[1778637112019,34.53,81124.03,144.1,0.07852,9e-05,6.97391]
[1778637117054,34.53,81125.0,144.1,0.07859,9e-05,6.97897]
[1778637121782,34.53,81124.73,144.1,0.07856,9e-05,6.97661]
[1778637122332,34.53,81124.73,144.1,0.07856,9e-05,6.97661]
[1778637122422,34.53,81129.99,144.1,0.07902,9e-05,7.00852]
[1778637123097,34.53,81149.08,144.1,0.08075,9e-05,7.12581]
[1778637123834,34.53,81149.08,144.1,0.08075,9e-05,7.12581]
[1778637124391,34.53,81165.7,144.1,0.08228,9e-05,7.22855]
[1778637125145,34.53,81165.7,144.1,0.08228,9e-05,7.22855]
[1778637126080,34.53,81174.18,144.1,0.08306,9e-05,7.2811]
[1778637126662,34.53,81169.95,144.1,0.08266,9e-05,7.25459]
[1778637127125,34.53,81145.61,144.1,0.08043,9e-05,7.10398]
[1778637128013,34.53,81145.61,144.1,0.08043,9e-05,7.10398]
[1778637128132,34.53,81133.32,144.1,0.07932,9e-05,7.02867]
[1778637128791,34.53,81133.32,144.1,0.07932,9e-05,7.02867]
[1778637132416,34.53,81123.04,144.1,0.07839,9e-05,6.96533]
[1778637133686,34.53,81121.11,144.1,0.07821,9e-05,6.95324]
[1778637133950,34.53,81121.11,144.1,0.07821,9e-05,6.95324]
[1778637134174,34.53,81112.04,144.1,0.07741,9e-05,6.89802]
[1778637136177,34.53,81110.03,144.1,0.07723,9e-05,6.88578]
[1778637136278,34.53,81110.03,144.1,0.07723,9e-05,6.88578]
[1778637138308,34.53,81102.07,144.1,0.07653,9e-05,6.8376]
[1778637140852,34.53,81098.19,144.1,0.07619,9e-05,6.8143]
[1778637142435,34.53,81092.38,144.1,0.07569,9e-05,6.77941]
[1778637148273,34.53,81087.21,144.1,0.07525,9e-05,6.74943]
[1778637153309,34.53,81085.26,144.1,0.07504,9e-05,6.73275]
[1778637156837,34.53,81085.78,144.1,0.07509,9e-05,6.73638]
[1778637162371,34.53,81086.35,144.1,0.07516,9e-05,6.74083]
[1778637167409,34.54,81090.21,144.1,0.0755,9e-05,6.76452]
[1778637172444,34.54,81089.52,144.1,0.07545,9e-05,6.76096]
[1778637172729,34.54,81089.52,144.1,0.07545,9e-05,6.76096]
[1778637178488,34.54,81084.69,144.1,0.07504,9e-05,6.73274]
[1778637183523,34.54,81087.13,144.1,0.07526,9e-05,6.74808]
[1778637189565,34.54,81087.28,144.1,0.07529,9e-05,6.74975]
[1778637193217,34.54,81091.71,144.1,0.07567,9e-05,6.77669]
[1778637198628,34.54,81095.6,144.1,0.07602,9e-05,6.80037]
[1778637199603,34.54,81095.6,144.1,0.07602,9e-05,6.80037]
[1778637204670,34.54,81096.11,144.1,0.07606,9e-05,6.80362]
[1778637209705,34.55,81090.74,144.1,0.0756,9e-05,6.77156]
[1778637210614,34.55,81090.74,144.1,0.0756,9e-05,6.77156]
[1778637215747,34.55,81089.19,144.1,0.07542,9e-05,6.75696]
[1778637220782,34.55,81089.97,144.1,0.07549,9e-05,6.76211]
[1778637225817,34.55,81085.11,144.1,0.07508,9e-05,6.73352]
[1778637227287,34.55,81085.11,144.1,0.07508,9e-05,6.73352]
[1778637228684,34.55,81084.3,144.1,0.07501,9e-05,6.72894]
[1778637231716,34.55,81083.26,144.1,0.07493,9e-05,6.72318]
[1778637232269,34.55,81083.26,144.1,0.07493,9e-05,6.72318]
[1778637237554,34.55,81082.1,144.1,0.07483,9e-05,6.71646]
[1778637242374,34.55,81081.03,144.1,0.07475,9e-05,6.71102]
[1778637248978,34.56,81088.09,144.1,0.07538,9e-05,6.75417]
[1778637254013,34.56,81079.24,144.1,0.07462,9e-05,6.70176]
[1778637259049,34.56,81079.45,144.1,0.07465,9e-05,6.70394]
[1778637264084,34.56,81072.12,144.1,0.07404,9e-05,6.66123]
[1778637269119,34.56,81072.65,144.1,0.0741,9e-05,6.66555]
[1778637274379,34.57,81072.53,144.1,0.07405,9e-05,6.66002]
[1778637276269,34.57,81072.99,144.1,0.07409,9e-05,6.66322]
[1778637278230,34.57,81071.88,144.1,0.07401,9e-05,6.65709]
[1778637278331,34.57,81072.4,144.1,0.07405,9e-05,6.66042]
[1778637284225,34.57,81071.71,144.1,0.07397,9e-05,6.65446]
[1778637286612,34.56,81072.3,144.1,0.07401,9e-05,6.65766]
[1778637288064,34.56,81070.03,144.1,0.07381,9e-05,6.64355]
[1778637288251,34.56,81070.03,144.1,0.07381,9e-05,6.64355]
[1778637288768,34.56,81065.23,144.1,0.0734,8e-05,6.61478]
[1778637289596,34.56,81065.23,144.1,0.0734,8e-05,6.61478]
[1778637289765,34.56,81063.93,144.1,0.07329,8e-05,6.60739]
[1778637289770,34.56,81063.93,144.1,0.07329,8e-05,6.60739]
[1778637291272,34.56,81055.86,144.1,0.07261,8e-05,6.55945]
[1778637296310,34.56,81052.11,144.1,0.07229,8e-05,6.53675]
[1778637301345,34.56,81046.26,144.1,0.07179,8e-05,6.50172]
[1778637302352,34.56,81037.16,144.1,0.07103,8e-05,6.44832]
[1778637307387,34.56,81042.11,144.1,0.07144,8e-05,6.47727]
[1778637312645,34.56,81046.23,144.1,0.07178,8e-05,6.50135]
[1778637322729,34.56,81047.98,144.1,0.07192,8e-05,6.51074]
[1778637328534,34.56,81044.9,144.1,0.07165,8e-05,6.49214]
[1778637333569,34.56,81043.32,144.1,0.07146,8e-05,6.47695]
[1778637338604,34.55,81043.46,144.1,0.07147,8e-05,6.47761]
[1778637342089,34.55,81045.72,144.1,0.07166,8e-05,6.49076]
[1778637348674,34.55,81048.76,144.1,0.0719,8e-05,6.50825]
[1778637353709,34.55,81047.85,144.1,0.07182,8e-05,6.50254]
[1778637358745,34.55,81048.55,144.1,0.07188,8e-05,6.50635]
[1778637359108,34.55,81048.55,144.1,0.07188,8e-05,6.50635]
[1778637364787,34.55,81048.1,144.1,0.07184,8e-05,6.5034]
[1778637367085,34.55,81048.31,144.1,0.07185,8e-05,6.50458]
[1778637371263,34.55,81042.69,144.1,0.07138,8e-05,6.47144]
[1778637376870,34.55,81038.29,144.1,0.07102,8e-05,6.44577]
[1778637381906,34.55,81039.29,144.1,0.0711,8e-05,6.45178]
[1778637387947,34.55,81038.6,144.1,0.07105,8e-05,6.44787]
[1778637392828,34.55,81036.09,144.1,0.07079,8e-05,6.42763]
[1778637399028,34.55,81036.43,144.1,0.07082,8e-05,6.42997]
[1778637404063,34.55,81035.89,144.1,0.07078,8e-05,6.42709]
[1778637410105,34.55,81036.45,144.1,0.07083,8e-05,6.43075]
[1778637411892,34.55,81036.45,144.1,0.07083,8e-05,6.43075]
[1778637417155,34.55,81035.13,144.1,0.07072,8e-05,6.42326]
[1778637419057,34.56,81032.92,144.1,0.07054,8e-05,6.41044]
[1778637419152,34.56,81032.92,144.1,0.07054,8e-05,6.41044]
[1778637420459,34.56,81032.14,144.1,0.07048,8e-05,6.40598]
[1778637422828,34.56,81029.9,144.1,0.0703,8e-05,6.39322]
[1778637428233,34.56,81032.69,144.1,0.07054,8e-05,6.41018]
[1778637434275,34.56,81025.91,144.1,0.06999,8e-05,6.3715]
[1778637438391,34.56,81021.47,144.1,0.06964,8e-05,6.34622]
[1778637438701,34.56,81021.47,144.1,0.06964,8e-05,6.34622]
[1778637438801,34.56,81020.46,144.1,0.06956,8e-05,6.34055]
[1778637444345,34.56,81019.15,144.1,0.06943,8e-05,6.33142]
[1778637445055,34.56,81019.15,144.1,0.06943,8e-05,6.33142]
[1778637445157,34.56,81019.15,144.1,0.06943,8e-05,6.33117]
[1778637447603,34.56,81019.07,144.1,0.06942,8e-05,6.33093]
[1778637447704,34.56,81019.11,144.1,0.06943,8e-05,6.33138]
[1778637448087,34.56,81019.11,144.1,0.06943,8e-05,6.33138]
[1778637448836,34.56,81019.11,144.1,0.06943,8e-05,6.33113]
[1778637454723,34.56,81019.64,144.1,0.06943,8e-05,6.32967]
[1778637460351,34.56,81017.25,144.1,0.06926,8e-05,6.31727]
[1778637466499,34.57,81016.06,144.1,0.06918,8e-05,6.31211]
[1778637471534,34.57,81008.54,144.1,0.0686,8e-05,6.27014]
[1778637472285,34.57,81008.54,144.1,0.0686,8e-05,6.27014]
[1778637472541,34.57,81009.37,144.1,0.06867,8e-05,6.27525]
[1778637473922,34.57,81007.65,144.1,0.06853,8e-05,6.26519]
[1778637479590,34.57,81004.14,144.1,0.06823,8e-05,6.24428]
[1778637484625,34.57,81001.27,144.1,0.068,8e-05,6.22732]
[1778637489660,34.57,81000.9,144.1,0.06796,8e-05,6.22484]
[1778637494695,34.57,80999.35,144.1,0.06784,8e-05,6.21567]
[1778637499730,34.57,80990.83,144.1,0.06716,8e-05,6.16688]
[1778637504792,34.57,80990.04,144.1,0.06709,8e-05,6.16244]
[1778637508957,34.57,80979.6,144.1,0.06628,8e-05,6.10348]
[1778637510989,34.57,80975.82,144.1,0.06598,8e-05,6.0823]
[1778637516841,34.57,80974.01,144.1,0.0658,8e-05,6.06727]
[1778637520373,34.57,80974.65,144.1,0.06586,8e-05,6.07157]
[1778637525917,34.58,80972.43,144.1,0.0657,8e-05,6.06003]
[1778637530952,34.58,80972.55,144.1,0.06572,8e-05,6.06157]
[1778637535987,34.58,80975.07,144.1,0.06593,8e-05,6.07658]
[1778637541027,34.58,80974.29,144.1,0.06588,8e-05,6.07291]
[1778637546062,34.58,80984.66,144.1,0.0667,8e-05,6.13245]
[1778637551098,34.58,80989.61,144.1,0.0671,8e-05,6.16093]
[1778637558149,34.58,80991.21,144.1,0.06723,8e-05,6.17013]
[1778637559513,34.58,80991.21,144.1,0.06723,8e-05,6.17013]
[1778637561904,34.58,80993.82,144.1,0.06743,8e-05,6.18502]
[1778637564203,34.58,80992.1,144.1,0.06729,8e-05,6.17508]
[1778637564808,34.58,80992.1,144.1,0.06729,8e-05,6.17508]
[1778637571240,34.58,80995.06,144.1,0.06747,8e-05,6.18618]
[1778637576275,34.58,80995.84,144.1,0.06753,8e-05,6.19035]
[1778637581310,34.58,80994.9,144.1,0.06745,8e-05,6.18472]
[1778637586345,34.58,80996.11,144.1,0.06754,8e-05,6.19135]
[1778637591277,34.58,80987.19,144.1,0.06684,8e-05,6.14036]
[1778637600103,34.58,80989.33,144.1,0.06701,8e-05,6.15262]
[1778637607036,34.58,80998.14,144.1,0.0677,8e-05,6.20265]
[1778637609506,34.58,81016.81,144.1,0.0692,8e-05,6.3096]
[1778637614541,34.58,81018.1,144.1,0.06928,8e-05,6.3158]
[1778637615837,34.58,81018.1,144.1,0.06928,8e-05,6.3158]
[1778637616555,34.57,80999.95,144.1,0.06782,8e-05,6.21085]
[1778637617627,34.57,80999.95,144.1,0.06782,8e-05,6.21085]
[1778637618523,34.57,81000.95,144.1,0.06789,8e-05,6.21649]
[1778637623604,34.57,81006.57,144.1,0.06834,8e-05,6.2481]
[1778637628639,34.57,81006.71,144.1,0.06834,8e-05,6.24811]
[1778637634735,34.57,81006.31,144.1,0.06824,8e-05,6.23973]
[1778637640723,34.57,81006.33,144.1,0.06822,8e-05,6.23853]
[1778637645758,34.57,80998.17,144.1,0.06756,8e-05,6.19123]
[1778637650793,34.56,80988.55,144.1,0.0668,8e-05,6.13605]
[1778637655828,34.56,80992.2,144.1,0.06709,8e-05,6.15681]
[1778637660863,34.56,80990.87,144.1,0.06698,8e-05,6.14925]
[1778637664229,34.56,80989.47,144.1,0.06687,8e-05,6.1413]
[1778637669926,34.57,80980.29,144.1,0.06615,8e-05,6.08959]
[1778637674961,34.57,80981.56,144.1,0.06626,8e-05,6.09739]
[1778637675681,34.57,80981.56,144.1,0.06626,8e-05,6.09739]
[1778637681003,34.57,80986.47,144.1,0.06665,8e-05,6.12576]
[1778637683098,34.57,80984.34,144.1,0.06649,8e-05,6.11375]
[1778637685981,34.57,80978.54,144.1,0.06604,8e-05,6.08105]
[1778637690088,34.57,80981.17,144.1,0.06625,8e-05,6.09646]
[1778637695101,34.57,80975.02,144.1,0.06572,8e-05,6.0569]
[1778637696673,34.57,80975.02,144.1,0.06572,8e-05,6.0569]
[1778637700386,34.57,80978.01,144.1,0.06597,8e-05,6.07444]
[1778637706363,34.58,80977.09,144.1,0.06591,8e-05,6.07004]
[1778637712220,34.58,80971.99,144.1,0.06552,8e-05,6.04238]
[1778637718262,34.58,80972.55,144.1,0.06558,8e-05,6.04661]
[1778637723297,34.58,80971.93,144.1,0.06555,8e-05,6.04404]
[1778637729013,34.59,80972.05,144.1,0.06557,8e-05,6.04547]
[1778637734374,34.59,80960.31,144.1,0.06468,8e-05,5.98102]
[1778637739003,34.59,80956.23,144.1,0.06438,8e-05,5.95902]
[1778637739104,34.59,80956.18,144.1,0.06438,8e-05,5.95938]
[1778637739584,34.59,80956.18,144.1,0.06438,8e-05,5.95938]
[1778637740120,34.59,80956.18,144.1,0.06438,8e-05,5.95938]
[1778637739685,34.59,80955.25,144.1,0.06431,8e-05,5.95388]
[1778637740657,34.59,80955.25,144.1,0.06431,8e-05,5.95388]
[1778637741014,34.59,80955.25,144.1,0.06431,8e-05,5.95388]
[1778637741073,34.59,80949.98,144.1,0.0639,8e-05,5.92415]
[1778637743002,34.59,80947.3,144.1,0.0637,8e-05,5.9092]
[1778637744662,34.59,80948.56,144.1,0.06379,8e-05,5.91578]
[1778637745225,34.59,80948.96,144.1,0.06381,8e-05,5.91758]
[1778637745998,34.59,80948.96,144.1,0.06381,8e-05,5.91758]
[1778637747345,34.59,80948.03,144.1,0.06374,8e-05,5.91216]
[1778637748443,34.59,80946.13,144.1,0.06359,8e-05,5.90135]
[1778637748673,34.59,80946.13,144.1,0.06359,8e-05,5.90135]
[1778637749513,34.59,80940.03,144.1,0.06312,8e-05,5.86701]
[1778637755523,34.59,80940.8,144.1,0.06311,8e-05,5.86483]
[1778637760558,34.58,80942.71,144.1,0.06325,8e-05,5.8747]
[1778637765596,34.58,80943.02,144.1,0.06326,8e-05,5.87562]
[1778637770631,34.58,80942.72,144.1,0.06322,8e-05,5.87318]
[1778637775666,34.58,80944.33,144.1,0.06334,8e-05,5.88142]
[1778637780701,34.58,80941.2,144.1,0.06309,8e-05,5.86336]
[1778637784966,34.58,80936.79,144.1,0.06275,8e-05,5.8386]
[1778637785052,34.58,80936.76,144.1,0.06275,8e-05,5.83835]
[1778637785853,34.58,80936.76,144.1,0.06275,8e-05,5.83835]
[1778637786063,34.58,80936.76,144.1,0.06275,8e-05,5.83835]
[1778637786164,34.58,80935.72,144.1,0.06268,8e-05,5.83312]
[1778637786204,34.58,80935.72,144.1,0.06268,8e-05,5.83312]
[1778637787662,34.58,80929.96,144.1,0.06224,7e-05,5.80121]
[1778637787981,34.58,80929.96,144.1,0.06224,7e-05,5.80121]
[1778637788072,34.58,80928.87,144.1,0.06216,7e-05,5.79517]
[1778637788662,34.58,80928.87,144.1,0.06216,7e-05,5.79517]
[1778637788945,34.58,80928.87,144.1,0.06216,7e-05,5.79517]
[1778637789025,34.58,80928.82,144.1,0.06217,7e-05,5.7955]
[1778637790161,34.58,80928.82,144.1,0.06217,7e-05,5.7955]
[1778637791182,34.58,80928.1,144.1,0.06211,7e-05,5.79151]
[1778637792154,34.58,80921.56,144.1,0.06163,7e-05,5.7555]
[1778637792627,34.58,80922.96,144.1,0.06173,7e-05,5.76323]
[1778637797122,34.58,80925.24,144.1,0.0619,7e-05,5.77579]
[1778637799021,34.58,80932.2,144.1,0.06242,8e-05,5.81417]
[1778637800890,34.58,80933.49,144.1,0.06252,8e-05,5.82116]
[1778637801280,34.58,80933.9,144.1,0.06255,8e-05,5.82335]
[1778637801879,34.58,80939.98,144.1,0.06301,8e-05,5.85757]
[1778637803506,34.58,80939.1,144.1,0.06295,8e-05,5.85317]
[1778637805396,34.58,80940.72,144.1,0.06309,8e-05,5.86313]
[1778637806157,34.58,80940.72,144.1,0.06309,8e-05,5.86313]
[1778637806765,34.58,80940.14,144.1,0.06305,8e-05,5.86038]
[1778637807529,34.58,80940.01,144.1,0.06304,8e-05,5.85952]
[1778637807921,34.58,80940.06,144.1,0.06305,8e-05,5.86027]
[1778637810976,34.58,80939.89,144.1,0.06303,8e-05,5.85903]
[1778637810996,34.58,80939.89,144.1,0.06303,8e-05,5.85889]
[1778637811722,34.58,80939.89,144.1,0.06303,8e-05,5.85889]
[1778637811949,34.58,80939.85,144.1,0.06298,8e-05,5.85364]
[1778637818998,34.58,80939.86,144.1,0.06297,8e-05,5.85275]
[1778637822045,34.58,80940.0,144.1,0.06297,8e-05,5.85325]
[1778637822119,34.58,80940.09,144.1,0.06298,8e-05,5.85361]
[1778637822524,34.58,80940.09,144.1,0.06298,8e-05,5.85361]
[1778637822570,34.58,80940.09,144.1,0.06298,8e-05,5.85361]
[1778637824743,34.58,80950.97,144.1,0.06382,8e-05,5.91504]
[1778637830134,34.59,80950.09,144.1,0.06378,8e-05,5.91201]
[1778637838133,34.6,80941.62,144.1,0.06318,8e-05,5.8684]
[1778637838272,34.6,80941.62,144.1,0.06318,8e-05,5.8684]
[1778637843144,34.6,80940.14,144.1,0.0631,8e-05,5.86199]
[1778637846124,34.6,80952.1,144.1,0.06402,8e-05,5.9298]
[1778637851225,34.61,80965.88,144.1,0.0651,8e-05,6.00854]
[1778637856261,34.61,80966.16,144.1,0.06514,8e-05,6.01121]
[1778637861296,34.61,80965.3,144.1,0.06509,8e-05,6.00745]
[1778637865123,34.61,80965.69,144.1,0.06513,8e-05,6.01007]
[1778637867166,34.62,80966.46,144.1,0.06519,8e-05,6.01483]
[1778637874391,34.62,80965.97,144.1,0.06513,8e-05,6.00837]
[1778637879426,34.62,80965.88,144.1,0.06513,8e-05,6.00891]
[1778637883644,34.62,80965.54,144.1,0.06512,8e-05,6.00764]
[1778637889497,34.63,80966.12,144.1,0.06518,8e-05,6.01238]
[1778637894532,34.63,80965.97,144.1,0.06518,8e-05,6.0126]
[1778637899567,34.63,80966.35,144.1,0.06523,8e-05,6.01576]
[1778637904231,34.63,80965.55,144.1,0.06518,8e-05,6.01188]
[1778637909637,34.64,80967.13,144.1,0.06532,8e-05,6.02237]
[1778637914672,34.64,80973.49,144.1,0.06583,8e-05,6.0591]
[1778637919708,34.64,80978.4,144.1,0.06622,8e-05,6.08744]
[1778637924743,34.64,80980.63,144.1,0.0664,8e-05,6.10044]
[1778637931792,34.64,80981.24,144.1,0.0664,8e-05,6.09865]
[1778637937107,34.64,80981.0,144.1,0.06638,8e-05,6.09744]
[1778637942292,34.65,80981.28,144.1,0.06641,8e-05,6.09935]
[1778637944886,34.65,80993.77,144.1,0.0674,8e-05,6.17055]
[1778637949921,34.64,80995.96,144.1,0.06757,8e-05,6.1827]
[1778637954956,34.64,81002.66,144.1,0.06809,8e-05,6.22038]
[1778637955381,34.64,81002.66,144.1,0.06809,8e-05,6.22038]
[1778637960998,34.64,81002.13,144.1,0.06804,8e-05,6.21646]
[1778637964255,34.64,81002.7,144.1,0.06808,8e-05,6.21944]
[1778637967186,34.64,81012.21,144.1,0.06884,8e-05,6.27353]
[1778637975097,34.63,81012.52,144.1,0.06883,8e-05,6.2732]
[1778637978844,34.63,81013.78,144.1,0.06893,8e-05,6.27977]
[1778637983154,34.63,80998.47,144.1,0.06768,8e-05,6.19079]
[1778637983728,34.63,80998.47,144.1,0.06768,8e-05,6.19079]
[1778637989196,34.63,81001.07,144.1,0.06788,8e-05,6.20501]
[1778637994231,34.63,81001.16,144.1,0.06782,8e-05,6.19935]
[1778637999266,34.62,81008.86,144.1,0.06843,8e-05,6.24281]
[1778638004301,34.62,81010.31,144.1,0.06853,8e-05,6.25025]
[1778638009336,34.62,81008.35,144.1,0.06837,8e-05,6.23818]
[1778638014371,34.62,81012.44,144.1,0.06868,8e-05,6.26087]
[1778638019406,34.62,81011.53,144.1,0.0686,8e-05,6.25474]
[1778638024441,34.61,81014.65,144.1,0.06884,8e-05,6.2718]
[1778638026442,34.61,81014.61,144.1,0.06883,8e-05,6.27137]
[1778638026973,34.61,81014.45,144.1,0.06881,8e-05,6.27026]
[1778638030058,34.61,81014.61,144.1,0.06882,8e-05,6.27063]
[1778638030608,34.61,81014.61,144.1,0.06882,8e-05,6.27044]
[1778638036525,34.61,81013.87,144.1,0.06874,8e-05,6.2651]
[1778638041560,34.61,81014.92,144.1,0.06881,8e-05,6.27026]
[1778638044918,34.61,81015.0,144.1,0.06882,8e-05,6.27036]
[1778638045557,34.6,81014.84,144.1,0.0688,8e-05,6.26908]
[1778638046288,34.6,81014.84,144.1,0.0688,8e-05,6.26908]
[1778638047691,34.6,81015.3,144.1,0.06883,8e-05,6.27155]
[1778638049619,34.6,81004.94,144.1,0.06799,8e-05,6.21155]
[1778638054654,34.6,81006.31,144.1,0.06804,8e-05,6.21341]
[1778638059689,34.6,81006.69,144.1,0.06806,8e-05,6.21514]
[1778638063284,34.6,81006.97,144.1,0.06808,8e-05,6.21655]
[1778638069759,34.6,81008.32,144.1,0.06818,8e-05,6.22348]
[1778638074794,34.6,81007.96,144.1,0.06814,8e-05,6.22085]
[1778638079830,34.6,81006.12,144.1,0.06799,8e-05,6.20963]
[1778638084864,34.59,81006.8,144.1,0.06804,8e-05,6.21305]
[1778638089899,34.59,81007.04,144.1,0.06805,8e-05,6.2139]
[1778638096951,34.59,81006.99,144.1,0.06803,8e-05,6.2129]
[1778638101986,34.59,81006.87,144.1,0.06802,8e-05,6.21172]
[1778638107022,34.59,81006.76,144.1,0.068,8e-05,6.21059]
[1778638112057,34.59,81012.86,144.1,0.06843,8e-05,6.23949]
[1778638117095,34.59,81026.5,144.1,0.06952,8e-05,6.31741]
[1778638122130,34.58,81027.21,144.1,0.06956,8e-05,6.32022]
[1778638126158,34.58,81016.4,144.1,0.06867,8e-05,6.25679]
[1778638131193,34.58,81023.11,144.1,0.0692,8e-05,6.29473]
[1778638136128,34.58,81025.69,144.1,0.0694,8e-05,6.30877]
[1778638136228,34.58,81028.36,144.1,0.06962,8e-05,6.32401]
[1778638138242,34.58,81038.44,144.1,0.07045,8e-05,6.38295]
[1778638143278,34.58,81040.13,144.1,0.0706,8e-05,6.39341]
[1778638146427,34.58,81037.4,144.1,0.07038,8e-05,6.37773]
[1778638152341,34.58,81037.43,144.1,0.07039,8e-05,6.37889]
[1778638159611,34.58,81037.32,144.1,0.07039,8e-05,6.37866]
[1778638164792,34.58,81032.78,144.1,0.07003,8e-05,6.35328]
[1778638165056,34.58,81032.78,144.1,0.07003,8e-05,6.35328]
[1778638167664,34.59,81032.63,144.1,0.07002,8e-05,6.35276]
[1778638168212,34.59,81031.72,144.1,0.06995,8e-05,6.34765]
[1778638168454,34.59,81031.57,144.1,0.06994,8e-05,6.34695]
[1778638170134,34.59,81031.19,144.1,0.06991,8e-05,6.34446]
[1778638170235,34.58,81031.19,144.1,0.0699,8e-05,6.34417]
[1778638173429,34.59,81030.69,144.1,0.06981,8e-05,6.33596]
[1778638173489,34.59,81030.09,144.1,0.06976,8e-05,6.33267]
[1778638178524,34.58,81024.19,144.1,0.06926,8e-05,6.29732]
[1778638183559,34.58,81024.52,144.1,0.06928,8e-05,6.29812]
[1778638184287,34.58,81024.52,144.1,0.06928,8e-05,6.29812]
[1778638189540,34.58,81029.97,144.1,0.0697,8e-05,6.32852]
[1778638194519,34.57,81038.0,144.1,0.07034,8e-05,6.37363]
[1778638199671,34.57,81044.02,144.1,0.07081,8e-05,6.40668]
[1778638204706,34.56,81043.49,144.1,0.07074,8e-05,6.4017]
[1778638209741,34.56,81043.46,144.1,0.07071,8e-05,6.39961]
[1778638212712,34.56,81043.19,144.1,0.07068,8e-05,6.39765]
[1778638214403,34.56,81043.28,144.1,0.07068,8e-05,6.39741]
[1778638214950,34.55,81043.49,144.1,0.07068,8e-05,6.39788]
[1778638216085,34.55,81043.49,144.1,0.07068,8e-05,6.3975]
[1778638217617,34.55,81043.44,144.1,0.07067,8e-05,6.39682]
[1778638219717,34.55,81042.76,144.1,0.07061,8e-05,6.39247]
[1778638221145,34.55,81038.67,144.1,0.07026,8e-05,6.36788]
[1778638224002,34.55,81034.22,144.1,0.06988,8e-05,6.34102]
[1778638224700,34.55,81034.22,144.1,0.06988,8e-05,6.34102]
[1778638225406,34.55,81029.73,144.1,0.0695,8e-05,6.31437]
[1778638227342,34.55,81028.65,144.1,0.06941,8e-05,6.30786]
[1778638227963,34.54,81028.83,144.1,0.06942,8e-05,6.30842]
[1778638229136,34.54,81028.87,144.1,0.06942,8e-05,6.3084]
[1778638230405,34.54,81028.39,144.1,0.06938,8e-05,6.30538]
[1778638233444,34.54,81027.95,144.1,0.06928,8e-05,6.29668]
[1778638235124,34.54,81029.02,144.1,0.06936,8e-05,6.30241]
[1778638237123,34.54,81029.17,144.1,0.06936,8e-05,6.30256]
[1778638242976,34.54,81030.39,144.1,0.06944,8e-05,6.30818]
[1778638244264,34.54,81030.39,144.1,0.06944,8e-05,6.30818]
[1778638247135,34.53,81028.41,144.1,0.06926,8e-05,6.29571]
[1778638253049,34.53,81022.11,144.1,0.06873,8e-05,6.2579]
[1778638257078,34.53,81012.52,144.1,0.06795,8e-05,6.20204]
[1778638262113,34.53,81012.14,144.1,0.06791,8e-05,6.19947]
[1778638267284,34.53,81011.88,144.1,0.06789,8e-05,6.19777]
[1778638273191,34.53,81007.99,144.1,0.06757,8e-05,6.17506]
[1778638278225,34.53,81007.8,144.1,0.06755,8e-05,6.17384]
[1778638283260,34.52,81009.41,144.1,0.06768,8e-05,6.18295]
[1778638288297,34.52,81015.16,144.1,0.06814,8e-05,6.21563]
[1778638293330,34.52,81014.18,144.1,0.068,8e-05,6.20398]
[1778638298365,34.52,81021.25,144.1,0.06856,8e-05,6.24424]
[1778638303400,34.52,81022.65,144.1,0.06867,8e-05,6.25166]
[1778638308435,34.52,81021.8,144.1,0.06859,8e-05,6.24614]
[1778638313470,34.52,81022.88,144.1,0.06867,8e-05,6.25176]
[1778638318505,34.52,81020.91,144.1,0.0685,8e-05,6.23978]
[1778638323540,34.51,81027.79,144.1,0.06905,8e-05,6.27893]
[1778638326256,34.51,81028.89,144.1,0.06913,8e-05,6.28497]
[1778638326333,34.51,81028.89,144.1,0.06913,8e-05,6.28497]
[1778638326338,34.51,81028.89,144.1,0.06913,8e-05,6.28497]
[1778638326561,34.51,81030.7,144.1,0.06928,8e-05,6.29528]
[1778638330714,34.52,81029.08,144.1,0.06916,8e-05,6.28678]
[1778638330813,34.52,81028.65,144.1,0.06913,8e-05,6.28459]
[1778638331114,34.52,81028.65,144.1,0.06913,8e-05,6.28459]
[1778638331596,34.52,81028.72,144.1,0.06913,8e-05,6.28482]
[1778638336631,34.52,81029.18,144.1,0.06919,8e-05,6.28897]
[1778638341666,34.52,81029.7,144.1,0.06925,8e-05,6.29339]
[1778638346706,34.53,81037.47,144.1,0.06991,8e-05,6.33982]
[1778638351740,34.53,81038.25,144.1,0.06993,8e-05,6.3396]
[1778638356434,34.53,81038.71,144.1,0.06998,8e-05,6.34306]
[1778638357716,34.53,81038.96,144.1,0.07,8e-05,6.3447]
[1778638357782,34.53,81041.79,144.1,0.07024,8e-05,6.36137]
[1778638362817,34.53,81046.97,144.1,0.07064,8e-05,6.38988]
[1778638367119,34.52,81048.27,144.1,0.07073,8e-05,6.39602]
[1778638367852,34.52,81048.54,144.1,0.07075,8e-05,6.39723]
[1778638369869,34.52,81031.4,144.1,0.06934,8e-05,6.2977]
[1778638370267,34.52,81031.4,144.1,0.06934,8e-05,6.2977]
[1778638370876,34.52,81032.93,144.1,0.06947,8e-05,6.30683]
[1778638371508,34.52,81032.93,144.1,0.06947,8e-05,6.30683]
[1778638371533,34.52,81032.93,144.1,0.06946,8e-05,6.3066]
[1778638371897,34.52,81032.93,144.1,0.06946,8e-05,6.3066]
[1778638376918,34.53,81035.27,144.1,0.06967,8e-05,6.32134]
[1778638381954,34.53,81035.3,144.1,0.06969,8e-05,6.32261]
[1778638386342,34.53,81031.99,144.1,0.06943,8e-05,6.30407]
[1778638386440,34.53,81031.86,144.1,0.06942,8e-05,6.30381]
[1778638389003,34.53,81022.33,144.1,0.06864,8e-05,6.24838]
[1778638390800,34.53,81022.33,144.1,0.06864,8e-05,6.24838]
[1778638396358,34.53,81022.61,144.1,0.06865,8e-05,6.24917]
[1778638397874,34.53,81022.38,144.1,0.06863,8e-05,6.24757]
[1778638398066,34.53,81023.28,144.1,0.0687,8e-05,6.25263]
[1778638399031,34.53,81023.28,144.1,0.0687,8e-05,6.25263]
[1778638399639,34.53,81023.28,144.1,0.0687,8e-05,6.25263]
[1778638405020,34.53,81020.43,144.1,0.0685,8e-05,6.2382]
[1778638405115,34.53,81021.1,144.1,0.06856,8e-05,6.24241]
[1778638411157,34.53,81021.89,144.1,0.06856,8e-05,6.24053]
[1778638416194,34.53,81022.94,144.1,0.06863,8e-05,6.24579]
[1778638421229,34.53,81022.2,144.1,0.06856,8e-05,6.24085]
[1778638426264,34.53,81023.03,144.1,0.06862,8e-05,6.24501]
[1778638429288,34.53,81023.36,144.1,0.06864,8e-05,6.24665]
[1778638435327,34.52,81022.88,144.1,0.06859,8e-05,6.24295]
[1778638440362,34.52,81025.37,144.1,0.06878,8e-05,6.25665]
[1778638441868,34.52,81025.37,144.1,0.06878,8e-05,6.25665]
[1778638443959,34.52,81026.03,144.1,0.06883,8e-05,6.26001]
[1778638444390,34.52,81031.56,144.1,0.06929,8e-05,6.29232]
[1778638445825,34.52,81031.56,144.1,0.06929,8e-05,6.29232]
[1778638446440,34.52,81038.89,144.1,0.06989,8e-05,6.33512]
[1778638447411,34.52,81055.04,144.1,0.07123,8e-05,6.42973]
[1778638452453,34.52,81068.4,144.1,0.07235,8e-05,6.50833]
[1778638457488,34.52,81066.46,144.1,0.07218,8e-05,6.49646]
[1778638463918,34.52,81057.68,144.1,0.07145,8e-05,6.44481]
[1778638464542,34.52,81060.33,144.1,0.07167,8e-05,6.46042]
[1778638469572,34.52,81061.4,144.1,0.07176,8e-05,6.46666]
[1778638474607,34.52,81063.27,144.1,0.07186,8e-05,6.47186]
[1778638479642,34.52,81067.88,144.1,0.07225,8e-05,6.49891]
[1778638485685,34.52,81068.24,144.1,0.07227,8e-05,6.50063]
[1778638490720,34.52,81059.38,144.1,0.07152,8e-05,6.44845]
[1778638491673,34.52,81059.38,144.1,0.07152,8e-05,6.44845]
[1778638496762,34.52,81048.52,144.1,0.07062,8e-05,6.38514]
[1778638501797,34.52,81049.65,144.1,0.07072,8e-05,6.39227]
[1778638506832,34.52,81049.26,144.1,0.0707,8e-05,6.3905]
[1778638511871,34.52,81050.0,144.1,0.07077,8e-05,6.39532]
[1778638515901,34.53,81058.91,144.1,0.07152,8e-05,6.44783]
[1778638517915,34.53,81069.31,144.1,0.07239,8e-05,6.50904]
[1778638522950,34.52,81070.14,144.1,0.07245,8e-05,6.5135]
[1778638527985,34.52,81071.24,144.1,0.07254,8e-05,6.51952]
[1778638533020,34.52,81073.04,144.1,0.07263,8e-05,6.52393]
[1778638538055,34.52,81072.77,144.1,0.0726,8e-05,6.52182]
[1778638543090,34.52,81077.36,144.1,0.07298,9e-05,6.5485]
[1778638552156,34.52,81077.62,144.1,0.07299,9e-05,6.54882]
[1778638557191,34.52,81078.04,144.1,0.07301,9e-05,6.55067]
[1778638562226,34.51,81076.69,144.1,0.07289,8e-05,6.54203]
[1778638567809,34.51,81076.71,144.1,0.07289,8e-05,6.54191]
[1778638571858,34.51,81078.07,144.1,0.07299,9e-05,6.54926]
[1778638581980,34.51,81073.86,144.1,0.07262,8e-05,6.52323]
[1778638581986,34.51,81073.86,144.1,0.07262,8e-05,6.52323]
[1778638587401,34.51,81080.45,144.1,0.07317,9e-05,6.5614]
[1778638592436,34.5,81074.6,144.1,0.0726,8e-05,6.52028]
[1778638595457,34.5,81084.55,144.1,0.07344,9e-05,6.57888]
[1778638600492,34.5,81084.75,144.1,0.07345,9e-05,6.57918]
[1778638605527,34.5,81076.5,144.1,0.07273,8e-05,6.52954]
[1778638610562,34.5,81071.16,144.1,0.07228,8e-05,6.4976]
[1778638611336,34.5,81071.16,144.1,0.07228,8e-05,6.4976]
[1778638616604,34.5,81063.21,144.1,0.07161,8e-05,6.45076]
[1778638621639,34.5,81064.0,144.1,0.07167,8e-05,6.45545]
[1778638626674,34.5,81057.81,144.1,0.07116,8e-05,6.41926]
[1778638631709,34.5,81049.77,144.1,0.07049,8e-05,6.37262]
[1778638636744,34.5,81049.04,144.1,0.07044,8e-05,6.36912]
[1778638641059,34.5,81049.9,144.1,0.07052,8e-05,6.37459]
[1778638641068,34.5,81049.9,144.1,0.07052,8e-05,6.37459]
[1778638642074,34.5,81049.9,144.1,0.07052,8e-05,6.37473]
[1778638651849,34.51,81045.45,144.1,0.07012,8e-05,6.34485]
[1778638656884,34.51,81045.3,144.1,0.07013,8e-05,6.34493]
[1778638658096,34.51,81045.3,144.1,0.07013,8e-05,6.34493]
[1778638658144,34.51,81045.08,144.1,0.07011,8e-05,6.34384]
[1778638658788,34.51,81045.08,144.1,0.07011,8e-05,6.34384]
[1778638658900,34.51,81045.26,144.1,0.07012,8e-05,6.3446]
[1778638663937,34.51,81039.76,144.1,0.06968,8e-05,6.31372]
[1778638669058,34.52,81036.67,144.1,0.06944,8e-05,6.29674]
[1778638675014,34.52,81043.97,144.1,0.07007,8e-05,6.3406]
[1778638680049,34.52,81043.51,144.1,0.07004,8e-05,6.33888]
[1778638685084,34.52,81036.32,144.1,0.06947,8e-05,6.29817]
[1778638686455,34.52,81035.21,144.1,0.06938,8e-05,6.29199]
[1778638692133,34.53,81031.37,144.1,0.06909,8e-05,6.27144]
[1778638697168,34.53,81030.49,144.1,0.06904,8e-05,6.26786]
[1778638702203,34.54,81030.72,144.1,0.06908,8e-05,6.27072]
[1778638707238,34.54,81030.35,144.1,0.06907,8e-05,6.27011]
[1778638712273,34.54,81024.39,144.1,0.06855,8e-05,6.23165]
[1778638717308,34.55,81023.87,144.1,0.06854,8e-05,6.23051]
[1778638721003,34.55,81023.49,144.1,0.06851,8e-05,6.22869]
[1778638721063,34.55,81023.11,144.1,0.0685,8e-05,6.22761]
[1778638721292,34.55,81023.11,144.1,0.0685,8e-05,6.22761]
[1778638722045,34.55,81023.11,144.1,0.0685,8e-05,6.22761]
[1778638728251,34.55,81020.1,144.1,0.06825,8e-05,6.21034]
[1778638733420,34.55,81025.31,144.1,0.06867,8e-05,6.23989]
[1778638734744,34.55,81025.31,144.1,0.06867,8e-05,6.23989]
[1778638734837,34.55,81024.79,144.1,0.06862,8e-05,6.23666]
[1778638735898,34.55,81024.79,144.1,0.06862,8e-05,6.23666]
[1778638735998,34.55,81023.28,144.1,0.06851,8e-05,6.22832]
[1778638736472,34.55,81023.28,144.1,0.06851,8e-05,6.22832]
[1778638736573,34.55,81022.77,144.1,0.06846,8e-05,6.22529]
[1778638742487,34.56,81021.39,144.1,0.06838,8e-05,6.21926]
[1778638747523,34.56,81020.44,144.1,0.06833,8e-05,6.21574]
[1778638752558,34.57,81020.04,144.1,0.06833,8e-05,6.21575]
[1778638757593,34.57,81019.92,144.1,0.06835,8e-05,6.21696]
[1778638762628,34.58,81020.48,144.1,0.06842,8e-05,6.22205]
[1778638767663,34.58,81017.66,144.1,0.06822,8e-05,6.20768]
[1778638772698,34.59,81019.03,144.1,0.0683,8e-05,6.21179]
[1778638777733,34.59,81024.01,144.1,0.06873,8e-05,6.2422]
[1778638782768,34.59,81028.74,144.1,0.06914,8e-05,6.27112]
[1778638787803,34.6,81032.52,144.1,0.06947,8e-05,6.29437]
[1778638791680,34.6,81030.78,144.1,0.06933,8e-05,6.28504]
[1778638791699,34.6,81030.78,144.1,0.06933,8e-05,6.28504]
[1778638797874,34.6,81033.87,144.1,0.06961,8e-05,6.30466]
[1778638802909,34.61,81033.64,144.1,0.06961,8e-05,6.3044]
[1778638807944,34.61,81035.24,144.1,0.06975,8e-05,6.31471]
[1778638812979,34.61,81037.12,144.1,0.06992,8e-05,6.32656]
[1778638816000,34.61,81046.16,144.1,0.07068,8e-05,6.37968]
[1778638821035,34.61,81049.4,144.1,0.07095,8e-05,6.39897]
[1778638821907,34.61,81049.4,144.1,0.07095,8e-05,6.39897]
[1778638827077,34.61,81058.31,144.1,0.0717,8e-05,6.45115]
[1778638832112,34.61,81059.22,144.1,0.07171,8e-05,6.45067]
[1778638837147,34.61,81059.45,144.1,0.07173,8e-05,6.452]
[1778638842182,34.61,81058.77,144.1,0.07168,8e-05,6.44802]
[1778638848224,34.61,81059.07,144.1,0.0717,8e-05,6.44982]
[1778638853259,34.61,81058.9,144.1,0.07169,8e-05,6.44886]
[1778638860308,34.61,81059.65,144.1,0.07175,8e-05,6.45337]
[1778638863220,34.61,81065.71,144.1,0.07226,8e-05,6.48894]
[1778638870378,34.61,81069.1,144.1,0.07254,8e-05,6.50844]
[1778638875413,34.61,81072.01,144.1,0.07278,8e-05,6.52516]
[1778638879441,34.61,81081.21,144.1,0.07356,9e-05,6.57902]
[1778638881454,34.61,81081.71,144.1,0.0736,9e-05,6.58179]
[1778638888042,34.61,81079.14,144.1,0.07336,9e-05,6.56545]
[1778638893539,34.6,81083.09,144.1,0.07362,9e-05,6.58165]
[1778638895614,34.6,81084.03,144.1,0.0737,9e-05,6.58702]
[1778638896991,34.6,81087.72,144.1,0.07401,9e-05,6.60851]
[1778638897022,34.6,81098.12,144.1,0.0749,9e-05,6.67018]
[1778638897716,34.6,81098.12,144.1,0.0749,9e-05,6.67018]
[1778638898218,34.6,81098.12,144.1,0.0749,9e-05,6.67018]
[1778638898233,34.6,81100.74,144.1,0.07513,9e-05,6.68603]
[1778638903609,34.6,81101.83,144.1,0.0752,9e-05,6.69071]
[1778638907122,34.6,81102.3,144.1,0.07523,9e-05,6.69279]
[1778638907142,34.6,81102.3,144.1,0.07523,9e-05,6.69279]
[1778638907155,34.6,81102.3,144.1,0.07523,9e-05,6.69279]
[1778638907172,34.6,81102.3,144.1,0.07523,9e-05,6.69279]
[1778638907286,34.59,81102.28,144.1,0.07522,9e-05,6.69192]
[1778638907903,34.59,81102.28,144.1,0.07522,9e-05,6.69192]
[1778638908261,34.59,81102.28,144.1,0.07522,9e-05,6.69192]
[1778638908353,34.59,81111.12,144.1,0.07599,9e-05,6.74489]
[1778638908784,34.59,81128.06,144.1,0.07749,9e-05,6.84715]
[1778638909668,34.59,81128.06,144.1,0.07749,9e-05,6.84715]
[1778638910437,34.59,81128.06,144.1,0.07749,9e-05,6.84715]
[1778638910531,34.59,81132.08,144.1,0.07784,9e-05,6.87131]
[1778638910659,34.59,81132.08,144.1,0.07784,9e-05,6.87131]
[1778638910869,34.59,81132.08,144.1,0.07784,9e-05,6.87131]
[1778638911059,34.59,81132.08,144.1,0.07784,9e-05,6.87131]
[1778638911089,34.59,81127.31,144.1,0.07741,9e-05,6.84236]
[1778638911635,34.59,81127.31,144.1,0.07741,9e-05,6.84236]
[1778638912089,34.59,81127.31,144.1,0.07741,9e-05,6.84236]
[1778638912098,34.59,81115.92,144.1,0.0764,9e-05,6.77304]
[1778638912760,34.59,81115.92,144.1,0.0764,9e-05,6.77304]
[1778638913218,34.59,81115.92,144.1,0.0764,9e-05,6.77304]
[1778638913319,34.59,81113.46,144.1,0.07618,9e-05,6.75775]
[1778638917329,34.59,81111.69,144.1,0.07602,9e-05,6.74727]
[1778638919240,34.59,81111.91,144.1,0.07604,9e-05,6.74883]
[1778638919341,34.59,81109.11,144.1,0.0758,9e-05,6.73211]
[1778638924636,34.59,81115.83,144.1,0.07636,9e-05,6.77068]
[1778638925112,34.59,81115.83,144.1,0.07636,9e-05,6.77068]
[1778638929807,34.58,81106.08,144.1,0.07548,9e-05,6.71032]
[1778638929907,34.58,81103.25,144.1,0.07522,9e-05,6.69255]
[1778638931625,34.58,81103.64,144.1,0.07526,9e-05,6.69488]
[1778638931835,34.58,81103.53,144.1,0.07525,9e-05,6.69438]
[1778638936870,34.58,81104.23,144.1,0.07528,9e-05,6.69668]
[1778638938565,34.57,81104.85,144.1,0.07533,9e-05,6.69963]
[1778638938884,34.57,81105.26,144.1,0.07536,9e-05,6.70209]
[1778638943919,34.58,81106.44,144.1,0.07548,9e-05,6.71005]
[1778638944719,34.58,81106.44,144.1,0.07548,9e-05,6.71005]
[1778638945448,34.58,81106.44,144.1,0.07548,9e-05,6.71005]
[1778638944926,34.58,81105.75,144.1,0.07541,9e-05,6.70551]
[1778638945933,34.58,81106.62,144.1,0.07549,9e-05,6.71087]
[1778638951149,34.58,81108.49,144.1,0.07566,9e-05,6.72263]
[1778638951199,34.58,81108.33,144.1,0.07559,9e-05,6.71596]
[1778638952918,34.58,81105.95,144.1,0.07538,9e-05,6.7013]
[1778638952983,34.58,81106.4,144.1,0.07541,9e-05,6.70361]
[1778638958018,34.58,81105.86,144.1,0.07538,9e-05,6.70118]
[1778638963053,34.58,81107.77,144.1,0.07555,9e-05,6.71339]
[1778638968088,34.58,81106.51,144.1,0.07546,9e-05,6.70663]
[1778638973123,34.58,81107.27,144.1,0.07553,9e-05,6.71197]
[1778638978158,34.59,81107.26,144.1,0.07554,9e-05,6.71266]
[1778638980490,34.59,81107.0,144.1,0.07552,9e-05,6.71125]
[1778638980817,34.59,81107.0,144.1,0.07552,9e-05,6.71125]
[1778638981407,34.59,81121.19,144.1,0.07677,9e-05,6.79684]
[1778638981951,34.59,81121.19,144.1,0.07677,9e-05,6.79684]
[1778638982186,34.59,81132.73,144.1,0.0778,9e-05,6.86661]
[1778638982547,34.59,81132.73,144.1,0.0778,9e-05,6.86661]
[1778638988228,34.59,81130.49,144.1,0.07759,9e-05,6.85246]
[1778638989384,34.59,81130.49,144.1,0.07759,9e-05,6.85246]
[1778638994067,34.58,81129.12,144.1,0.07746,9e-05,6.84389]
[1778638994113,34.58,81129.12,144.1,0.07746,9e-05,6.84389]
[1778638995859,34.58,81121.58,144.1,0.07679,9e-05,6.79829]
[1778639001320,34.59,81118.38,144.1,0.07652,9e-05,6.77935]
[1778639003801,34.59,81118.42,144.1,0.07652,9e-05,6.7797]
[1778639009381,34.59,81124.89,144.1,0.0771,9e-05,6.81886]
[1778639014416,34.59,81125.28,144.1,0.07707,9e-05,6.81533]
[1778639018986,34.59,81126.25,144.1,0.07716,9e-05,6.82118]
[1778639023420,34.59,81135.89,144.1,0.07801,9e-05,6.87928]
[1778639023478,34.59,81135.89,144.1,0.07801,9e-05,6.87928]
[1778639023521,34.59,81136.24,144.1,0.07804,9e-05,6.8813]
[1778639024233,34.59,81136.24,144.1,0.07804,9e-05,6.8813]
[1778639029541,34.59,81146.39,144.1,0.07897,9e-05,6.94441]
[1778639030584,34.59,81147.97,144.1,0.07912,9e-05,6.95452]
[1778639031909,34.59,81148.68,144.1,0.07919,9e-05,6.95907]
[1778639034397,34.59,81148.97,144.1,0.07922,9e-05,6.96127]
[1778639036575,34.59,81154.98,144.1,0.07978,9e-05,6.99841]
[1778639036652,34.59,81154.98,144.1,0.07978,9e-05,6.99841]
[1778639036685,34.59,81154.98,144.1,0.07978,9e-05,6.99841]
[1778639038821,34.59,81165.69,144.1,0.08076,9e-05,7.06437]
[1778639038827,34.59,81165.69,144.1,0.08076,9e-05,7.06437]
[1778639038966,34.59,81165.69,144.1,0.08076,9e-05,7.06437]
[1778639041514,34.59,81166.79,144.1,0.08086,9e-05,7.07121]
[1778639041751,34.59,81166.64,144.1,0.08085,9e-05,7.07036]
[1778639042033,34.59,81175.71,144.1,0.08168,9e-05,7.12618]
[1778639043142,34.59,81175.71,144.1,0.08168,9e-05,7.12618]
[1778639043266,34.59,81175.71,144.1,0.08168,9e-05,7.12618]
[1778639043308,34.59,81175.71,144.1,0.08168,9e-05,7.12618]
[1778639043549,34.59,81175.71,144.1,0.08168,9e-05,7.12618]
[1778639044479,34.59,81194.65,144.1,0.08344,9e-05,7.24319]
[1778639045068,34.59,81194.65,144.1,0.08344,9e-05,7.24319]
[1778639046964,34.59,81192.7,144.1,0.08325,9e-05,7.23061]
[1778639047059,34.59,81192.7,144.1,0.08325,9e-05,7.23061]
[1778639047105,34.59,81192.7,144.1,0.08325,9e-05,7.23061]
[1778639047311,34.59,81192.7,144.1,0.08325,9e-05,7.23061]
[1778639047662,34.59,81192.02,144.1,0.08319,9e-05,7.22618]
[1778639048557,34.59,81192.02,144.1,0.08319,9e-05,7.22618]
[1778639048373,34.59,81202.56,144.1,0.08417,9e-05,7.29153]
[1778639048828,34.59,81202.56,144.1,0.08417,9e-05,7.29153]
[1778639050712,34.59,81211.46,144.1,0.08501,0.0001,7.34682]
[1778639053734,34.59,81206.47,144.1,0.08452,9e-05,7.31454]
[1778639059736,34.58,81210.27,144.1,0.08485,0.0001,7.33591]
[1778639064772,34.58,81211.51,144.1,0.08494,0.0001,7.3419]
[1778639065988,34.58,81211.51,144.1,0.08494,0.0001,7.3419]
[1778639071821,34.57,81203.88,144.1,0.08412,9e-05,7.28595]
[1778639074398,34.57,81203.18,144.1,0.08405,9e-05,7.28131]
[1778639074439,34.57,81203.18,144.1,0.08405,9e-05,7.28131]
[1778639074547,34.57,81203.18,144.1,0.08405,9e-05,7.28131]
[1778639074881,34.57,81203.78,144.1,0.0841,9e-05,7.28455]
[1778639075250,34.57,81203.78,144.1,0.0841,9e-05,7.28455]
[1778639075282,34.57,81225.89,144.1,0.0862,0.0001,7.42274]
[1778639075774,34.57,81225.89,144.1,0.0862,0.0001,7.42274]
[1778639076483,34.57,81233.47,144.1,0.08693,0.0001,7.47001]
[1778639078572,34.56,81224.15,144.1,0.08601,0.0001,7.4103]
[1778639079366,34.56,81224.15,144.1,0.08601,0.0001,7.4103]
[1778639079369,34.56,81224.15,144.1,0.08601,0.0001,7.4103]
[1778639079592,34.56,81225.11,144.1,0.0861,0.0001,7.4159]
[1778639081554,34.56,81232.63,144.1,0.08682,0.0001,7.46332]
[1778639083292,34.56,81238.6,144.1,0.0874,0.0001,7.50098]
[1778639083303,34.56,81238.6,144.1,0.0874,0.0001,7.50098]
[1778639083395,34.56,81240.72,144.1,0.08761,0.0001,7.51431]
[1778639083917,34.56,81252.74,144.1,0.08878,0.0001,7.59064]
[1778639085024,34.56,81252.74,144.1,0.08878,0.0001,7.59064]
[1778639085034,34.56,81254.24,144.1,0.08894,0.0001,7.60048]
[1778639086566,34.56,81242.37,144.1,0.08777,0.0001,7.525]
[1778639087106,34.56,81242.37,144.1,0.08777,0.0001,7.525]
[1778639088314,34.56,81236.05,144.1,0.08715,0.0001,7.48486]
[1778639090906,34.56,81226.41,144.1,0.08622,0.0001,7.42391]
[1778639091522,34.56,81226.41,144.1,0.08622,0.0001,7.42391]
[1778639091545,34.56,81226.94,144.1,0.08627,0.0001,7.42729]
[1778639092655,34.56,81224.1,144.1,0.086,0.0001,7.4094]
[1778639092705,34.56,81224.1,144.1,0.086,0.0001,7.4094]
[1778639092708,34.56,81224.1,144.1,0.086,0.0001,7.4094]
[1778639092995,34.56,81227.59,144.1,0.08633,0.0001,7.43093]
[1778639094007,34.56,81238.56,144.1,0.08739,0.0001,7.50029]
[1778639096676,34.56,81231.31,144.1,0.08669,0.0001,7.45442]
[1778639096685,34.56,81231.31,144.1,0.08669,0.0001,7.45442]
[1778639097023,34.56,81223.68,144.1,0.08595,0.0001,7.40625]
[1778639098215,34.56,81223.68,144.1,0.08595,0.0001,7.40625]
[1778639098549,34.56,81223.68,144.1,0.08595,0.0001,7.40625]
[1778639099910,34.56,81212.07,144.1,0.08482,0.0001,7.33246]
[1778639100620,34.56,81212.07,144.1,0.08482,0.0001,7.33246]
[1778639103463,34.56,81208.94,144.1,0.08451,0.0001,7.31192]
[1778639103545,34.56,81208.94,144.1,0.08451,0.0001,7.31192]
[1778639103990,34.56,81209.03,144.1,0.08451,0.0001,7.31195]
[1778639104127,34.56,81209.03,144.1,0.08451,0.0001,7.31195]
[1778639104161,34.55,81199.21,144.1,0.08358,9e-05,7.25036]
[1778639104914,34.55,81199.21,144.1,0.08358,9e-05,7.25036]
[1778639105623,34.55,81180.67,144.1,0.08184,9e-05,7.1351]
[1778639106694,34.55,81180.88,144.1,0.08186,9e-05,7.1364]
[1778639107094,34.55,81191.17,144.1,0.08282,9e-05,7.20017]
[1778639108849,34.55,81195.66,144.1,0.08324,9e-05,7.22798]
[1778639109720,34.55,81197.93,144.1,0.08345,9e-05,7.24212]
[1778639109794,34.55,81197.93,144.1,0.08345,9e-05,7.24212]
[1778639109927,34.55,81197.93,144.1,0.08345,9e-05,7.24212]
[1778639115150,34.55,81201.16,144.1,0.08374,9e-05,7.26114]
[1778639120348,34.55,81206.76,144.1,0.08426,9e-05,7.29533]
[1778639123349,34.55,81194.63,144.1,0.08311,9e-05,7.21914]
[1778639129531,34.55,81193.47,144.1,0.08299,9e-05,7.21141]
[1778639133278,34.55,81205.6,144.1,0.08406,9e-05,7.28044]
[1778639136371,34.54,81214.06,144.1,0.08486,0.0001,7.33292]
[1778639136423,34.54,81214.06,144.1,0.08486,0.0001,7.33292]
[1778639142340,34.54,81212.34,144.1,0.08467,0.0001,7.32023]
[1778639147375,34.54,81210.16,144.1,0.08444,0.0001,7.30544]
[1778639152410,34.53,81211.68,144.1,0.08457,0.0001,7.31371]
[1778639157445,34.53,81205.78,144.1,0.08399,9e-05,7.27567]
[1778639160213,34.53,81204.46,144.1,0.08386,9e-05,7.26705]
[1778639163912,34.53,81191.18,144.1,0.0826,9e-05,7.18391]
[1778639169529,34.53,81194.86,144.1,0.08294,9e-05,7.20649]
[1778639172550,34.53,81183.63,144.1,0.08189,9e-05,7.13668]
[1778639177585,34.53,81180.41,144.1,0.0816,9e-05,7.11692]
[1778639180677,34.53,81179.31,144.1,0.0815,9e-05,7.11023]
[1778639182279,34.53,81179.03,144.1,0.08147,9e-05,7.10861]
[1778639182437,34.53,81179.03,144.1,0.08147,9e-05,7.10861]
[1778639183066,34.53,81176.15,144.1,0.08121,9e-05,7.09088]
[1778639188662,34.53,81171.28,144.1,0.08077,9e-05,7.06152]
[1778639191507,34.53,81171.34,144.1,0.08078,9e-05,7.06211]
[1778639196718,34.53,81168.93,144.1,0.08051,9e-05,7.04199]
[1778639201753,34.53,81168.64,144.1,0.08049,9e-05,7.04084]
[1778639205057,34.54,81154.08,144.1,0.07917,9e-05,6.95195]
[1778639207370,34.54,81147.87,144.1,0.07861,9e-05,6.91432]
[1778639207663,34.54,81147.87,144.1,0.07861,9e-05,6.91432]
[1778639207795,34.54,81147.8,144.1,0.07861,9e-05,6.91453]
[1778639209410,34.54,81147.8,144.1,0.07861,9e-05,6.91453]
[1778639210084,34.54,81147.73,144.1,0.0786,9e-05,6.91387]
[1778639215769,34.54,81147.47,144.1,0.07857,9e-05,6.91188]
[1778639216742,34.54,81151.3,144.1,0.07892,9e-05,6.93524]
[1778639216858,34.53,81156.79,144.1,0.07941,9e-05,6.96841]
[1778639222047,34.54,81163.02,144.1,0.07999,9e-05,7.00751]
[1778639222076,34.54,81160.17,144.1,0.07973,9e-05,6.99004]
[1778639222900,34.54,81148.31,144.1,0.07865,9e-05,6.91732]
[1778639224458,34.54,81148.31,144.1,0.07865,9e-05,6.91732]
[1778639224514,34.54,81147.44,144.1,0.07857,9e-05,6.91175]
[1778639224828,34.54,81147.44,144.1,0.07857,9e-05,6.91175]
[1778639224914,34.54,81153.97,144.1,0.07916,9e-05,6.9516]
[1778639229949,34.53,81150.57,144.1,0.07884,9e-05,6.92999]
[1778639232011,34.53,81151.02,144.1,0.07888,9e-05,6.93259]
[1778639232022,34.53,81151.02,144.1,0.07888,9e-05,6.93259]
[1778639232104,34.53,81151.02,144.1,0.07888,9e-05,6.93259]
[1778639232970,34.53,81137.62,144.1,0.07767,9e-05,6.85077]
[1778639238005,34.53,81136.33,144.1,0.07755,9e-05,6.84277]
[1778639243040,34.53,81136.73,144.1,0.07759,9e-05,6.84503]
[1778639248075,34.53,81137.26,144.1,0.07763,9e-05,6.84808]
[1778639252057,34.53,81137.31,144.1,0.07763,9e-05,6.84833]
[1778639252675,34.53,81137.31,144.1,0.07763,9e-05,6.84833]
[1778639253792,34.53,81136.49,144.1,0.0775,9e-05,6.83737]
[1778639254299,34.53,81127.59,144.1,0.07671,9e-05,6.78352]
[1778639259518,34.53,81124.22,144.1,0.07642,9e-05,6.76351]
[1778639264818,34.53,81121.76,144.1,0.07621,9e-05,6.74923]
[1778639271237,34.54,81119.67,144.1,0.07604,9e-05,6.73766]
[1778639276147,34.54,81120.61,144.1,0.07613,9e-05,6.74373]
[1778639276185,34.54,81120.61,144.1,0.07613,9e-05,6.74373]
[1778639276272,34.54,81113.38,144.1,0.0755,9e-05,6.70055]
[1778639278363,34.54,81109.48,144.1,0.07516,9e-05,6.6773]
[1778639281250,34.54,81110.49,144.1,0.07523,9e-05,6.68236]
[1778639281324,34.53,81111.09,144.1,0.07528,9e-05,6.68562]
[1778639285946,34.54,81113.34,144.1,0.07548,9e-05,6.69955]
[1778639285949,34.54,81113.34,144.1,0.07548,9e-05,6.69955]
[1778639286359,34.53,81114.72,144.1,0.0756,9e-05,6.70747]
[1778639291708,34.53,81116.22,144.1,0.07571,9e-05,6.71494]
[1778639291772,34.53,81118.35,144.1,0.07589,9e-05,6.72736]
[1778639293481,34.53,81120.1,144.1,0.07604,9e-05,6.73802]
[1778639293581,34.53,81115.53,144.1,0.07564,9e-05,6.71067]
[1778639295182,34.53,81111.41,144.1,0.07528,9e-05,6.68558]
[1778639300457,34.52,81108.71,144.1,0.07501,9e-05,6.66742]
[1778639305361,34.52,81108.96,144.1,0.07502,9e-05,6.66761]
[1778639305599,34.52,81108.96,144.1,0.07502,9e-05,6.66761]
[1778639306744,34.52,81107.68,144.1,0.0749,9e-05,6.65963]
[1778639307815,34.52,81105.06,144.1,0.07467,9e-05,6.64365]
[1778639309747,34.52,81106.1,144.1,0.07475,9e-05,6.64928]
[1778639310722,34.52,81105.38,144.1,0.07468,9e-05,6.64468]
[1778639310815,34.52,81105.38,144.1,0.07468,9e-05,6.64468]
[1778639310820,34.52,81105.38,144.1,0.07468,9e-05,6.64468]
[1778639313239,34.52,81102.52,144.1,0.07436,9e-05,6.62096]
[1778639314306,34.52,81102.37,144.1,0.07435,9e-05,6.61981]
[1778639315615,34.51,81104.52,144.1,0.07453,9e-05,6.63239]
[1778639321604,34.51,81104.21,144.1,0.07448,9e-05,6.62866]
[1778639323539,34.51,81104.3,144.1,0.07448,9e-05,6.62894]
[1778639328653,34.51,81101.27,144.1,0.0742,9e-05,6.60944]
[1778639332524,34.5,81098.06,144.1,0.07391,9e-05,6.58966]
[1778639332552,34.5,81098.06,144.1,0.07391,9e-05,6.58966]
[1778639332858,34.5,81098.06,144.1,0.07391,9e-05,6.58966]
[1778639334519,34.5,81093.45,144.1,0.07351,9e-05,6.56188]
[1778639335090,34.5,81093.21,144.1,0.07348,9e-05,6.5603]
[1778639340749,34.5,81100.78,144.1,0.07412,9e-05,6.60431]
[1778639341351,34.5,81100.78,144.1,0.07412,9e-05,6.60431]
[1778639342796,34.5,81102.43,144.1,0.07426,9e-05,6.61393]
[1778639342799,34.5,81102.43,144.1,0.07426,9e-05,6.61393]
[1778639346593,34.5,81101.44,144.1,0.07416,9e-05,6.60708]
[1778639347550,34.5,81101.94,144.1,0.0742,9e-05,6.60984]
[1778639352833,34.49,81102.4,144.1,0.07422,9e-05,6.61121]
[1778639353653,34.49,81102.4,144.1,0.07422,9e-05,6.61121]
[1778639353659,34.49,81102.4,144.1,0.07422,9e-05,6.61121]
[1778639353663,34.49,81102.4,144.1,0.07422,9e-05,6.61121]
[1778639354536,34.49,81099.45,144.1,0.07396,9e-05,6.5934]
[1778639355641,34.49,81094.17,144.1,0.07351,9e-05,6.5618]
[1778639355646,34.49,81094.17,144.1,0.07351,9e-05,6.5618]
[1778639360889,34.49,81101.85,144.1,0.07415,9e-05,6.60648]
[1778639365084,34.49,81102.63,144.1,0.07421,9e-05,6.6103]
[1778639370959,34.48,81106.62,144.1,0.07453,9e-05,6.63276]
[1778639375994,34.48,81107.17,144.1,0.07451,9e-05,6.62904]
[1778639382036,34.48,81105.69,144.1,0.07436,9e-05,6.61882]
[1778639387071,34.48,81102.36,144.1,0.07405,9e-05,6.59792]
[1778639392106,34.47,81102.56,144.1,0.07406,9e-05,6.5982]
[1778639397141,34.47,81108.24,144.1,0.07453,9e-05,6.63108]
[1778639402764,34.47,81110.99,144.1,0.07475,9e-05,6.64631]
[1778639402865,34.47,81115.77,144.1,0.07517,9e-05,6.67466]
[1778639408218,34.47,81117.01,144.1,0.07529,9e-05,6.68333]
[1778639413253,34.47,81111.23,144.1,0.07481,9e-05,6.64987]
[1778639416100,34.47,81111.67,144.1,0.07485,9e-05,6.65306]
[1778639416274,34.48,81109.08,144.1,0.07463,9e-05,6.63783]
[1778639420524,34.47,81103.22,144.1,0.07411,9e-05,6.60194]
[1778639420614,34.47,81103.55,144.1,0.07414,9e-05,6.60371]
[1778639424053,34.47,81100.29,144.1,0.07387,9e-05,6.585]
[1778639424330,34.48,81099.77,144.1,0.07383,9e-05,6.58228]
[1778639429365,34.47,81106.45,144.1,0.07439,9e-05,6.62119]
[1778639434400,34.47,81105.98,144.1,0.07428,9e-05,6.61148]
[1778639439435,34.47,81105.49,144.1,0.07422,9e-05,6.60737]
[1778639444470,34.46,81108.01,144.1,0.07442,9e-05,6.62143]
[1778639449506,34.46,81107.87,144.1,0.07439,9e-05,6.61956]
[1778639454540,34.46,81106.44,144.1,0.07425,9e-05,6.61002]
[1778639459575,34.46,81103.17,144.1,0.07396,9e-05,6.58968]
[1778639464610,34.46,81101.64,144.1,0.07382,9e-05,6.5798]
[1778639469645,34.45,81102.45,144.1,0.07387,9e-05,6.58388]
[1778639471199,34.45,81110.85,144.1,0.0746,9e-05,6.63389]
[1778639471580,34.45,81110.85,144.1,0.0746,9e-05,6.63389]
[1778639471906,34.45,81116.46,144.1,0.07509,9e-05,6.66782]
[1778639477703,34.46,81120.75,144.1,0.07549,9e-05,6.69485]
[1778639478323,34.46,81120.75,144.1,0.07549,9e-05,6.69485]
[1778639481623,34.46,81119.9,144.1,0.07542,9e-05,6.69042]
[1778639481730,34.46,81120.05,144.1,0.07544,9e-05,6.69154]
[1778639483060,34.46,81125.24,144.1,0.07589,9e-05,6.72245]
[1778639483744,34.46,81125.98,144.1,0.07596,9e-05,6.72708]
[1778639488779,34.46,81119.36,144.1,0.07539,9e-05,6.68822]
[1778639489147,34.46,81119.36,144.1,0.07539,9e-05,6.68822]
[1778639489786,34.46,81113.08,144.1,0.07484,9e-05,6.65023]
[1778639491800,34.46,81104.16,144.1,0.074,9e-05,6.59066]
[1778639492377,34.46,81104.16,144.1,0.074,9e-05,6.59066]
[1778639492382,34.46,81104.16,144.1,0.074,9e-05,6.59066]
[1778639494194,34.46,81090.47,144.1,0.07282,9e-05,6.50903]
[1778639494769,34.46,81090.47,144.1,0.07282,9e-05,6.50903]
[1778639501870,34.46,81091.74,144.1,0.07292,9e-05,6.51622]
[1778639506906,34.46,81091.38,144.1,0.07289,9e-05,6.51383]
[1778639509200,34.46,81091.38,144.1,0.07289,9e-05,6.51374]
[1778639509213,34.46,81091.38,144.1,0.07289,9e-05,6.51374]
[1778639509237,34.46,81091.38,144.1,0.07289,9e-05,6.51374]
[1778639509247,34.46,81091.38,144.1,0.07289,9e-05,6.51374]
[1778639509927,34.46,81078.61,144.1,0.0718,8e-05,6.43824]
[1778639511622,34.46,81075.74,144.1,0.07156,8e-05,6.42142]
[1778639511671,34.46,81075.74,144.1,0.07156,8e-05,6.42142]
[1778639513584,34.46,81075.43,144.1,0.07154,8e-05,6.4198]
[1778639514161,34.46,81075.54,144.1,0.07155,8e-05,6.42055]
[1778639519998,34.46,81081.88,144.1,0.07209,8e-05,6.45841]
[1778639525033,34.46,81084.52,144.1,0.07232,8e-05,6.47419]
[1778639527256,34.46,81083.75,144.1,0.07225,8e-05,6.4697]
[1778639534096,34.46,81076.31,144.1,0.07163,8e-05,6.42637]
[1778639539132,34.46,81071.5,144.1,0.07123,8e-05,6.39866]
[1778639544167,34.46,81072.32,144.1,0.07131,8e-05,6.40416]
[1778639550143,34.47,81071.12,144.1,0.07122,8e-05,6.39765]
[1778639551218,34.47,81059.76,144.1,0.07022,8e-05,6.32587]
[1778639552652,34.47,81059.76,144.1,0.07022,8e-05,6.32587]
[1778639555138,34.47,81048.36,144.1,0.06929,8e-05,6.26042]
[1778639556956,34.47,81047.67,144.1,0.06924,8e-05,6.25677]
[1778639562296,34.48,81057.81,144.1,0.07011,8e-05,6.31802]
[1778639567331,34.48,81063.74,144.1,0.07062,8e-05,6.35374]
[1778639571883,34.48,81059.9,144.1,0.07031,8e-05,6.33199]
[1778639576394,34.48,81049.23,144.1,0.06945,8e-05,6.27138]
[1778639577923,34.48,81049.23,144.1,0.06945,8e-05,6.27138]
[1778639583444,34.49,81047.34,144.1,0.06932,8e-05,6.26269]
[1778639586954,34.49,81043.93,144.1,0.06905,8e-05,6.24361]
[1778639592507,34.5,81053.25,144.1,0.06986,8e-05,6.3]
[1778639597542,34.5,81057.39,144.1,0.07022,8e-05,6.32546]
[1778639600563,34.5,81047.95,144.1,0.06945,8e-05,6.27129]
[1778639605598,34.51,81048.01,144.1,0.06948,8e-05,6.27352]
[1778639612364,34.51,81048.65,144.1,0.06955,8e-05,6.27849]
[1778639615676,34.51,81043.68,144.1,0.06911,8e-05,6.24554]
[1778639615687,34.51,81043.68,144.1,0.06911,8e-05,6.24554]
[1778639616913,34.51,81035.0,144.1,0.0684,8e-05,6.19541]
[1778639617778,34.52,81031.26,144.1,0.06811,8e-05,6.17467]
[1778639617999,34.52,81027.38,144.1,0.0678,8e-05,6.15285]
[1778639619697,34.52,81037.62,144.1,0.06863,8e-05,6.21177]
[1778639621060,34.52,81037.62,144.1,0.06863,8e-05,6.21177]
[1778639626549,34.52,81039.28,144.1,0.06876,8e-05,6.22096]
[1778639631781,34.51,81037.74,144.1,0.06863,8e-05,6.2117]
[1778639636817,34.51,81038.93,144.1,0.06872,8e-05,6.21834]
[1778639641852,34.51,81037.69,144.1,0.06862,8e-05,6.21093]
[1778639646955,34.51,81042.24,144.1,0.06899,8e-05,6.23695]
[1778639652929,34.51,81043.42,144.1,0.06907,8e-05,6.24315]
[1778639657964,34.51,81044.91,144.1,0.06919,8e-05,6.25128]
[1778639662999,34.51,81043.69,144.1,0.06908,8e-05,6.24371]
[1778639668034,34.51,81043.51,144.1,0.06906,8e-05,6.24226]
[1778639675036,34.51,81043.59,144.1,0.06901,8e-05,6.2367]
[1778639680974,34.51,81043.69,144.1,0.06901,8e-05,6.23672]
[1778639687172,34.5,81052.15,144.1,0.06969,8e-05,6.28501]
[1778639688466,34.5,81052.44,144.1,0.06971,8e-05,6.28656]
[1778639695228,34.5,81055.9,144.1,0.06998,8e-05,6.30561]
[1778639700263,34.5,81051.42,144.1,0.0696,8e-05,6.27885]
[1778639706305,34.5,81053.97,144.1,0.0698,8e-05,6.29292]
[1778639711340,34.5,81059.36,144.1,0.07024,8e-05,6.3234]
[1778639716378,34.49,81059.76,144.1,0.07026,8e-05,6.32471]
[1778639721884,34.49,81057.65,144.1,0.07007,8e-05,6.31163]
[1778639723245,34.49,81061.4,144.1,0.07038,8e-05,6.3331]
[1778639732016,34.48,81068.88,144.1,0.07097,8e-05,6.37479]
[1778639734944,34.48,81068.59,144.1,0.07088,8e-05,6.36652]
[1778639740353,34.48,81070.67,144.1,0.07103,8e-05,6.37699]
[1778639745586,34.47,81072.54,144.1,0.07116,8e-05,6.38616]
[1778639750621,34.47,81075.76,144.1,0.07141,8e-05,6.40356]
[1778639755657,34.47,81077.37,144.1,0.07152,8e-05,6.41133]
[1778639760693,34.46,81077.06,144.1,0.07147,8e-05,6.40777]
[1778639765728,34.46,81075.37,144.1,0.0713,8e-05,6.39617]
[1778639771770,34.45,81079.02,144.1,0.07157,8e-05,6.41525]
[1778639776805,34.45,81078.99,144.1,0.07154,8e-05,6.41335]
[1778639781840,34.44,81078.95,144.1,0.07152,8e-05,6.41141]
[1778639787067,34.44,81078.67,144.1,0.07148,8e-05,6.40875]
[1778639787973,34.44,81065.0,144.1,0.07032,8e-05,6.32762]
[1778639793925,34.44,81066.85,144.1,0.0704,8e-05,6.33142]
[1778639798959,34.43,81071.05,144.1,0.07073,8e-05,6.35484]
[1778639803994,34.43,81068.83,144.1,0.07053,8e-05,6.3406]
[1778639809029,34.43,81068.79,144.1,0.07051,8e-05,6.33923]
[1778639814065,34.42,81065.62,144.1,0.07023,8e-05,6.31961]
[1778639819100,34.42,81064.0,144.1,0.07008,8e-05,6.30926]
[1778639824135,34.42,81066.63,144.1,0.07029,8e-05,6.32373]
[1778639829170,34.42,81066.75,144.1,0.07028,8e-05,6.32349]
[1778639834205,34.41,81066.34,144.1,0.07023,8e-05,6.32017]
[1778639839240,34.41,81066.36,144.1,0.07022,8e-05,6.31938]
[1778639842263,34.41,81056.39,144.1,0.06939,8e-05,6.26072]
[1778639843105,34.41,81056.39,144.1,0.06939,8e-05,6.26072]
[1778639843902,34.41,81049.59,144.1,0.06883,8e-05,6.22116]
[1778639844691,34.41,81049.94,144.1,0.06886,8e-05,6.22316]
[1778639850319,34.41,81052.85,144.1,0.06909,8e-05,6.23985]
[1778639857368,34.41,81053.15,144.1,0.06906,8e-05,6.23553]
[1778639862403,34.41,81052.65,144.1,0.06901,8e-05,6.23238]
[1778639863057,34.41,81052.65,144.1,0.06901,8e-05,6.23238]
[1778639863481,34.41,81052.65,144.1,0.06901,8e-05,6.23234]
[1778639864367,34.41,81052.65,144.1,0.06901,8e-05,6.23234]
[1778639865212,34.41,81052.65,144.1,0.06901,8e-05,6.23229]
[1778639870098,34.41,81055.7,144.1,0.06926,8e-05,6.2497]
[1778639875494,34.41,81057.13,144.1,0.06937,8e-05,6.25756]
[1778639884500,34.41,81056.14,144.1,0.06928,8e-05,6.25152]
[1778639887436,34.41,81056.14,144.1,0.06928,8e-05,6.25119]
[1778639887797,34.4,81060.09,144.1,0.0696,8e-05,6.27395]
[1778639891095,34.4,81061.47,144.1,0.06971,8e-05,6.28175]
[1778639894631,34.4,81051.66,144.1,0.0689,8e-05,6.22427]
[1778639899666,34.4,81052.43,144.1,0.06896,8e-05,6.2286]
[1778639904701,34.4,81052.29,144.1,0.06894,8e-05,6.22764]
[1778639905500,34.4,81052.29,144.1,0.06894,8e-05,6.22764]
[1778639910743,34.4,81055.75,144.1,0.06923,8e-05,6.24754]
[1778639915779,34.4,81062.18,144.1,0.06969,8e-05,6.27874]
[1778639920814,34.4,81060.9,144.1,0.06958,8e-05,6.27071]
[1778639925613,34.4,81062.6,144.1,0.06971,8e-05,6.2802]
[1778639930884,34.4,81065.38,144.1,0.06993,8e-05,6.29576]
[1778639935919,34.4,81065.5,144.1,0.06994,8e-05,6.29581]
[1778639940954,34.39,81066.02,144.1,0.06997,8e-05,6.29804]
[1778639945989,34.39,81058.77,144.1,0.06936,8e-05,6.25519]
[1778639951024,34.39,81058.07,144.1,0.06929,8e-05,6.2508]
[1778639953626,34.39,81057.26,144.1,0.06923,8e-05,6.24596]
[1778639954571,34.39,81053.22,144.1,0.06889,8e-05,6.22245]
[1778639960087,34.39,81047.11,144.1,0.06839,8e-05,6.18711]
[1778639965122,34.39,81046.61,144.1,0.06835,8e-05,6.1844]
[1778639970157,34.39,81047.56,144.1,0.06843,8e-05,6.19007]
[1778639975192,34.39,81047.71,144.1,0.06839,8e-05,6.18535]
[1778639980294,34.39,81045.85,144.1,0.06824,8e-05,6.17468]
[1778639986269,34.39,81044.58,144.1,0.06814,8e-05,6.16756]
[1778639992311,34.39,81044.9,144.1,0.06817,8e-05,6.16968]
[1778639997613,34.39,81044.66,144.1,0.06815,8e-05,6.1685]
[1778639997772,34.39,81044.66,144.1,0.06815,8e-05,6.1685]
[1778639998000,34.39,81044.66,144.1,0.06815,8e-05,6.1685]
[1778639998134,34.39,81044.66,144.1,0.06815,8e-05,6.1685]
[1778639999016,34.39,81039.29,144.1,0.06772,8e-05,6.13765]
[1778640000558,34.39,81036.21,144.1,0.06747,8e-05,6.12004]
[1778640005675,34.4,81029.81,144.1,0.06697,8e-05,6.0843]
[1778640011446,34.39,81029.07,144.1,0.06688,8e-05,6.07812]
[1778640016482,34.39,81028.55,144.1,0.06682,8e-05,6.07356]
[1778640021518,34.38,81027.5,144.1,0.06671,8e-05,6.06604]
[1778640025203,34.38,81018.78,144.1,0.066,8e-05,6.01543]
[1778640025911,34.38,81019.45,144.1,0.06605,8e-05,6.01903]
[1778640028202,34.38,81022.21,144.1,0.06627,8e-05,6.03483]
[1778640028860,34.38,81022.4,144.1,0.06629,8e-05,6.03567]
[1778640033232,34.38,81020.13,144.1,0.06603,8e-05,6.0161]
[1778640034673,34.38,81020.8,144.1,0.06609,8e-05,6.01999]
[1778640034949,34.38,81020.8,144.1,0.06609,8e-05,6.01999]
[1778640035373,34.38,81020.8,144.1,0.06609,8e-05,6.01999]
[1778640035852,34.38,81020.8,144.1,0.06609,8e-05,6.01976]
[1778640036624,34.38,81021.22,144.1,0.06611,8e-05,6.02183]
[1778640039035,34.38,81022.97,144.1,0.06625,8e-05,6.03148]
[1778640039136,34.37,81023.32,144.1,0.06627,8e-05,6.03279]
[1778640042734,34.38,81029.04,144.1,0.06673,8e-05,6.06593]
[1778640043255,34.38,81029.04,144.1,0.06673,8e-05,6.06593]
[1778640044982,34.38,81025.4,144.1,0.06644,8e-05,6.04498]
[1778640047918,34.38,81026.28,144.1,0.06652,8e-05,6.05077]
[1778640053079,34.38,81026.46,144.1,0.06655,8e-05,6.05306]
[1778640054249,34.38,81026.46,144.1,0.06656,8e-05,6.05355]
[1778640054361,34.38,81026.46,144.1,0.06656,8e-05,6.05355]
[1778640054392,34.38,81026.95,144.1,0.0666,8e-05,6.0566]
[1778640055581,34.38,81026.95,144.1,0.0666,8e-05,6.0566]
[1778640056625,34.38,81020.19,144.1,0.06606,8e-05,6.01771]
[1778640056764,34.38,81015.67,144.1,0.06569,8e-05,5.99172]
[1778640058961,34.38,81014.72,144.1,0.06562,8e-05,5.98667]
[1778640059062,34.38,81014.78,144.1,0.06563,8e-05,5.98736]
[1778640062730,34.38,81016.61,144.1,0.06578,8e-05,5.99758]
[1778640062806,34.38,81016.08,144.1,0.06573,8e-05,5.99429]
[1778640063967,34.38,81016.08,144.1,0.06573,8e-05,5.99429]
[1778640064069,34.38,81015.17,144.1,0.06566,8e-05,5.98945]
[1778640069855,34.38,81014.03,144.1,0.06556,8e-05,5.98195]
[1778640075897,34.38,81013.99,144.1,0.06553,8e-05,5.98017]
[1778640083444,34.37,81012.51,144.1,0.0654,8e-05,5.97077]
[1778640093016,34.37,81011.8,144.1,0.06525,8e-05,5.9581]
[1778640098051,34.36,81010.64,144.1,0.06514,8e-05,5.95044]
[1778640103086,34.36,81011.01,144.1,0.06515,8e-05,5.95151]
[1778640108121,34.36,81011.32,144.1,0.06516,8e-05,5.95222]
[1778640113368,34.36,81010.88,144.1,0.06512,8e-05,5.9487]
[1778640119198,34.35,81002.63,144.1,0.06445,8e-05,5.90097]
[1778640120581,34.35,81002.63,144.1,0.06445,8e-05,5.90097]
[1778640126248,34.35,81011.49,144.1,0.06513,8e-05,5.95006]
[1778640131282,34.35,81017.81,144.1,0.06562,8e-05,5.98466]
[1778640136317,34.34,81013.21,144.1,0.06523,8e-05,5.95719]
[1778640141352,34.34,81005.59,144.1,0.06462,8e-05,5.91292]
[1778640146647,34.34,81004.02,144.1,0.06448,8e-05,5.90342]
[1778640150579,34.34,81003.07,144.1,0.0644,8e-05,5.89745]
[1778640150615,34.34,81003.07,144.1,0.0644,8e-05,5.89745]
[1778640150681,34.34,81014.47,144.1,0.0653,8e-05,5.9618]
[1778640151151,34.34,81014.47,144.1,0.0653,8e-05,5.9618]
[1778640151422,34.34,81018.72,144.1,0.06558,8e-05,5.98069]
[1778640157464,34.33,81020.2,144.1,0.06568,8e-05,5.98738]
[1778640162499,34.33,81027.9,144.1,0.06627,8e-05,6.02967]
[1778640164338,34.33,81027.73,144.1,0.06625,8e-05,6.02834]
[1778640164513,34.33,81028.57,144.1,0.06631,8e-05,6.03278]
[1778640164974,34.33,81028.57,144.1,0.06631,8e-05,6.03278]
[1778640165520,34.33,81028.0,144.1,0.06626,8e-05,6.02917]
[1778640168030,34.33,81028.06,144.1,0.06626,8e-05,6.02915]
[1778640168558,34.33,81028.06,144.1,0.06626,8e-05,6.02915]
[1778640168659,34.32,81029.61,144.1,0.06637,8e-05,6.03731]
[1778640168792,34.32,81029.61,144.1,0.06637,8e-05,6.03731]
[1778640169590,34.32,81029.61,144.1,0.06637,8e-05,6.03731]
[1778640170030,34.32,81030.17,144.1,0.06641,8e-05,6.04015]
[1778640170555,34.32,81029.07,144.1,0.06632,8e-05,6.03349]
[1778640175590,34.32,81027.53,144.1,0.06617,8e-05,6.02296]
[1778640180626,34.31,81028.54,144.1,0.06623,8e-05,6.027]
[1778640185661,34.31,81027.93,144.1,0.06616,8e-05,6.02176]
[1778640188990,34.31,81028.63,144.1,0.0662,8e-05,6.02471]
[1778640194555,34.3,81028.59,144.1,0.06617,8e-05,6.02272]
[1778640199759,34.3,81029.28,144.1,0.06619,8e-05,6.02458]
[1778640199797,34.3,81029.28,144.1,0.06619,8e-05,6.02458]
[1778640200783,34.3,81029.28,144.1,0.06619,8e-05,6.02458]
[1778640200766,34.3,81028.81,144.1,0.06616,8e-05,6.02203]
[1778640200829,34.3,81028.81,144.1,0.06616,8e-05,6.02203]
[1778640206808,34.3,81027.68,144.1,0.06609,8e-05,6.01717]
[1778640207933,34.3,81027.68,144.1,0.06609,8e-05,6.01717]
[1778640208345,34.3,81027.68,144.1,0.06609,8e-05,6.01717]
[1778640209044,34.3,81028.09,144.1,0.06613,8e-05,6.01993]
[1778640211806,34.3,81027.69,144.1,0.0661,8e-05,6.01779]
[1778640213637,34.3,81027.88,144.1,0.06606,8e-05,6.01353]
[1778640213739,34.31,81027.88,144.1,0.06607,8e-05,6.01407]
[1778640217995,34.3,81028.03,144.1,0.06607,8e-05,6.0139]
[1778640218018,34.3,81028.03,144.1,0.06607,8e-05,6.0139]
[1778640223784,34.3,81027.4,144.1,0.06599,8e-05,6.0086]
[1778640223950,34.3,81028.0,144.1,0.06604,8e-05,6.01169]
[1778640224066,34.3,81028.0,144.1,0.06604,8e-05,6.01169]
[1778640224110,34.3,81028.01,144.1,0.06603,8e-05,6.01141]
[1778640228966,34.3,81037.18,144.1,0.06678,8e-05,6.06494]
[1778640234001,34.3,81039.64,144.1,0.06699,8e-05,6.07992]
[1778640239036,34.3,81041.81,144.1,0.06718,8e-05,6.09317]
[1778640240206,34.3,81041.81,144.1,0.06718,8e-05,6.09317]
[1778640242708,34.3,81042.14,144.1,0.06721,8e-05,6.09551]
[1778640247742,34.31,81048.8,144.1,0.06776,8e-05,6.13419]
[1778640253134,34.31,81045.76,144.1,0.06752,8e-05,6.11743]
[1778640258169,34.31,81043.62,144.1,0.06736,8e-05,6.10564]
[1778640263204,34.31,81044.51,144.1,0.06744,8e-05,6.11138]
[1778640268239,34.31,81049.21,144.1,0.06783,8e-05,6.13914]
[1778640273274,34.31,81049.36,144.1,0.06779,8e-05,6.1348]
[1778640278311,34.31,81048.9,144.1,0.06776,8e-05,6.13269]
[1778640281110,34.32,81048.3,144.1,0.06772,8e-05,6.12942]
[1778640285491,34.32,81048.84,144.1,0.06777,8e-05,6.13291]
[1778640286602,34.32,81048.49,144.1,0.06774,8e-05,6.13098]
[1778640296438,34.32,81049.4,144.1,0.06783,8e-05,6.13722]
[1778640301474,34.32,81050.06,144.1,0.06789,8e-05,6.14199]
[1778640310537,34.32,81049.96,144.1,0.0679,8e-05,6.1421]
[1778640315573,34.32,81046.08,144.1,0.06759,8e-05,6.12011]
[1778640320607,34.32,81050.01,144.1,0.06791,8e-05,6.14322]
[1778640325642,34.33,81052.25,144.1,0.0681,8e-05,6.15648]
[1778640330678,34.33,81057.04,144.1,0.0685,8e-05,6.1845]
[1778640335715,34.33,81056.87,144.1,0.06843,8e-05,6.17813]
[1778640336033,34.33,81056.87,144.1,0.06843,8e-05,6.17813]
[1778640341756,34.33,81058.86,144.1,0.0686,8e-05,6.18992]
[1778640346793,34.33,81062.81,144.1,0.06892,8e-05,6.21297]
[1778640351891,34.33,81070.56,144.1,0.06955,8e-05,6.25731]
[1778640357980,34.33,81062.36,144.1,0.06887,8e-05,6.20931]
[1778640366935,34.33,81052.9,144.1,0.0681,8e-05,6.15473]
[1778640371970,34.33,81053.53,144.1,0.06816,8e-05,6.1588]
[1778640378014,34.33,81053.88,144.1,0.06819,8e-05,6.16125]
[1778640383049,34.33,81053.23,144.1,0.06814,8e-05,6.15785]
[1778640388084,34.33,81051.14,144.1,0.06798,8e-05,6.14616]
[1778640393546,34.33,81049.71,144.1,0.06781,8e-05,6.13258]
[1778640399161,34.33,81039.81,144.1,0.06702,8e-05,6.07672]
[1778640404200,34.34,81039.37,144.1,0.067,8e-05,6.0752]
[1778640409235,34.34,81039.75,144.1,0.06705,8e-05,6.07839]
[1778640414270,34.34,81040.01,144.1,0.06708,8e-05,6.08084]
[1778640419305,34.34,81040.37,144.1,0.06712,8e-05,6.08386]
[1778640424342,34.35,81039.64,144.1,0.06708,8e-05,6.08062]
[1778640430384,34.35,81039.19,144.1,0.06706,8e-05,6.07919]
[1778640435541,34.35,81039.34,144.1,0.06708,8e-05,6.08083]
[1778640441461,34.35,81034.29,144.1,0.0667,8e-05,6.05337]
[1778640446496,34.36,81034.77,144.1,0.06675,8e-05,6.05745]
[1778640451531,34.36,81030.71,144.1,0.06639,8e-05,6.02969]
[1778640456567,34.36,81033.12,144.1,0.0666,8e-05,6.04473]
[1778640461602,34.37,81037.87,144.1,0.067,8e-05,6.0731]
[1778640466637,34.37,81034.31,144.1,0.06673,8e-05,6.05374]
[1778640471672,34.37,81033.54,144.1,0.06668,8e-05,6.05048]
[1778640474057,34.37,81032.15,144.1,0.06657,8e-05,6.04277]
[1778640474492,34.37,81031.03,144.1,0.06648,8e-05,6.03662]
[1778640474532,34.37,81031.03,144.1,0.06648,8e-05,6.03662]
[1778640477126,34.37,81031.95,144.1,0.06657,8e-05,6.04239]
[1778640482012,34.38,81032.0,144.1,0.06658,8e-05,6.04368]
[1778640483760,34.38,81041.11,144.1,0.06733,8e-05,6.09684]
[1778640489044,34.38,81045.75,144.1,0.06772,8e-05,6.12408]
[1778640494837,34.38,81045.28,144.1,0.06769,8e-05,6.12222]
[1778640500820,34.38,81045.34,144.1,0.0677,8e-05,6.12268]
[1778640505914,34.39,81041.55,144.1,0.06741,8e-05,6.10201]
[1778640510950,34.39,81040.31,144.1,0.06732,8e-05,6.09563]
[1778640515985,34.39,81040.25,144.1,0.06727,8e-05,6.09037]
[1778640521021,34.39,81031.68,144.1,0.06659,8e-05,6.04225]
[1778640527063,34.4,81031.61,144.1,0.0666,8e-05,6.04324]
[1778640527394,34.4,81031.61,144.1,0.0666,8e-05,6.04324]
[1778640528080,34.4,81031.61,144.1,0.0666,8e-05,6.04324]
[1778640535305,34.4,81028.17,144.1,0.06636,8e-05,6.0256]
[1778640536599,34.4,81027.54,144.1,0.06631,8e-05,6.02226]
[1778640538012,34.4,81027.48,144.1,0.06631,8e-05,6.02218]
[1778640539430,34.4,81025.53,144.1,0.06616,8e-05,6.01133]
[1778640540851,34.4,81025.27,144.1,0.06614,8e-05,6.01013]
[1778640541538,34.4,81024.94,144.1,0.06611,8e-05,6.00779]
[1778640542509,34.4,81025.02,144.1,0.06612,8e-05,6.00853]
[1778640547773,34.4,81024.46,144.1,0.06608,8e-05,6.00597]
[1778640553246,34.41,81023.44,144.1,0.06603,8e-05,6.00221]
[1778640559290,34.41,81026.62,144.1,0.06631,8e-05,6.022]
[1778640562972,34.41,81027.9,144.1,0.06642,8e-05,6.02981]
[1778640568351,34.42,81033.25,144.1,0.06687,8e-05,6.06186]
[1778640573386,34.42,81032.15,144.1,0.06674,8e-05,6.05085]
[1778640578421,34.42,81031.43,144.1,0.06669,8e-05,6.04775]
[1778640580683,34.42,81030.82,144.1,0.06665,8e-05,6.04447]
[1778640586478,34.43,81030.5,144.1,0.06664,8e-05,6.04413]
[1778640591513,34.43,81030.99,144.1,0.0667,8e-05,6.04797]
[1778640597556,34.43,81031.15,144.1,0.06673,8e-05,6.05009]
[1778640602591,34.44,81042.49,144.1,0.06766,8e-05,6.11602]
[1778640607626,34.44,81041.78,144.1,0.06761,8e-05,6.11245]
[1778640612661,34.44,81042.31,144.1,0.06765,8e-05,6.11595]
[1778640617698,34.44,81042.31,144.1,0.06766,8e-05,6.11642]
[1778640623740,34.44,81041.84,144.1,0.06763,8e-05,6.11413]
[1778640629782,34.44,81041.58,144.1,0.06761,8e-05,6.11303]
[1778640635033,34.44,81041.51,144.1,0.06755,8e-05,6.10717]
[1778640636066,34.44,81041.4,144.1,0.06755,8e-05,6.10661]
[1778640644814,34.44,81041.74,144.1,0.06758,8e-05,6.10895]
[1778640645423,34.44,81041.74,144.1,0.06758,8e-05,6.10919]
[1778640651882,34.44,81041.8,144.1,0.06759,8e-05,6.10971]
[1778640656555,34.44,81043.36,144.1,0.06772,8e-05,6.11889]
[1778640656973,34.45,81041.97,144.1,0.06761,8e-05,6.1111]
[1778640658617,34.44,81042.62,144.1,0.06766,8e-05,6.11428]
[1778640658987,34.44,81043.19,144.1,0.06769,8e-05,6.11699]
[1778640664023,34.44,81043.42,144.1,0.06772,8e-05,6.11855]
[1778640669059,34.44,81042.68,144.1,0.06766,8e-05,6.11453]
[1778640674093,34.44,81043.53,144.1,0.06773,8e-05,6.11964]
[1778640679129,34.44,81043.64,144.1,0.06774,8e-05,6.1205]
[1778640684164,34.45,81043.48,144.1,0.06773,8e-05,6.1198]
[1778640689199,34.45,81041.99,144.1,0.06762,8e-05,6.11149]
[1778640689291,34.45,81041.99,144.1,0.06762,8e-05,6.11149]
[1778640697255,34.45,81041.27,144.1,0.06751,8e-05,6.10224]
[1778640702290,34.45,81046.56,144.1,0.06794,8e-05,6.13297]
[1778640707325,34.45,81047.6,144.1,0.06803,8e-05,6.13909]
[1778640712361,34.45,81046.01,144.1,0.0679,8e-05,6.13008]
[1778640718184,34.45,81046.82,144.1,0.06797,8e-05,6.13485]
[1778640719410,34.45,81058.31,144.1,0.06891,8e-05,6.20131]
[1778640720324,34.45,81058.31,144.1,0.06891,8e-05,6.20131]
[1778640725789,34.45,81058.48,144.1,0.06892,8e-05,6.20192]
[1778640727200,34.45,81058.23,144.1,0.0689,8e-05,6.20034]
[1778640732501,34.45,81058.45,144.1,0.06891,8e-05,6.20124]
[1778640737536,34.45,81058.98,144.1,0.06895,8e-05,6.20403]
[1778640742571,34.45,81057.65,144.1,0.06884,8e-05,6.19608]
[1778640747606,34.45,81056.4,144.1,0.06873,8e-05,6.18872]
[1778640752641,34.45,81051.19,144.1,0.06825,8e-05,6.15284]
[1778640756241,34.45,81050.29,144.1,0.06818,8e-05,6.1477]
[1778640757972,34.45,81050.46,144.1,0.06819,8e-05,6.14873]
[1778640762116,34.45,81053.78,144.1,0.06846,8e-05,6.16793]
[1778640762117,34.45,81053.78,144.1,0.06846,8e-05,6.16793]
[1778640766871,34.45,81056.69,144.1,0.0687,8e-05,6.18468]
[1778640772289,34.45,81061.06,144.1,0.06906,8e-05,6.20982]
[1778640777822,34.44,81060.41,144.1,0.069,8e-05,6.20562]
[1778640782857,34.44,81057.2,144.1,0.06873,8e-05,6.18685]
[1778640784591,34.44,81056.89,144.1,0.06871,8e-05,6.18504]
[1778640789906,34.44,81056.9,144.1,0.06871,8e-05,6.185]
[1778640793506,34.44,81057.3,144.1,0.06874,8e-05,6.18727]
[1778640797961,34.44,81057.38,144.1,0.06874,8e-05,6.18768]
[1778640803482,34.44,81056.65,144.1,0.06868,8e-05,6.1834]
[1778640805947,34.44,81057.53,144.1,0.06876,8e-05,6.18844]
[1778640806761,34.44,81052.19,144.1,0.06832,8e-05,6.15757]
[1778640807356,34.44,81052.19,144.1,0.06832,8e-05,6.15757]
[1778640807026,34.44,81034.0,144.1,0.06684,8e-05,6.05313]
[1778640808033,34.44,81025.2,144.1,0.06614,8e-05,6.00314]
[1778640809205,34.44,81025.2,144.1,0.06614,8e-05,6.00314]
[1778640809405,34.44,81025.2,144.1,0.06614,8e-05,6.00314]
[1778640809342,34.44,81025.14,144.1,0.06614,8e-05,6.00307]
[1778640810797,34.44,81021.78,144.1,0.06586,8e-05,5.98363]
[1778640811054,34.44,81020.08,144.1,0.06567,8e-05,5.96802]
[1778640814284,34.44,81017.55,144.1,0.06548,8e-05,5.95435]
[1778640814303,34.44,81016.99,144.1,0.06544,8e-05,5.95153]
[1778640819960,34.44,81013.37,144.1,0.06513,8e-05,5.92987]
[1778640819981,34.44,81013.37,144.1,0.06513,8e-05,5.92987]
[1778640825152,34.44,81013.3,144.1,0.06511,8e-05,5.92816]
[1778640830187,34.44,81021.59,144.1,0.06575,8e-05,5.97397]
[1778640835222,34.43,81024.67,144.1,0.06597,8e-05,5.98993]
[1778640840257,34.43,81022.56,144.1,0.06578,8e-05,5.97637]
[1778640845293,34.42,81019.8,144.1,0.06554,8e-05,5.95927]
[1778640850328,34.42,81019.36,144.1,0.06549,8e-05,5.95548]
[1778640854597,34.42,81019.47,144.1,0.06548,8e-05,5.95506]
[1778640857946,34.42,81019.16,144.1,0.06545,8e-05,5.95278]
[1778640858499,34.42,81019.15,144.1,0.06544,8e-05,5.95221]
[1778640868454,34.41,81019.47,144.1,0.06543,8e-05,5.95147]
[1778640875503,34.41,81018.94,144.1,0.06531,8e-05,5.94107]
[1778640879091,34.4,81019.43,144.1,0.06534,8e-05,5.94336]
[1778640880691,34.4,81019.43,144.1,0.06534,8e-05,5.94288]
[1778640880762,34.4,81024.84,144.1,0.06576,8e-05,5.97334]
[1778640881995,34.4,81024.84,144.1,0.06576,8e-05,5.97334]
[1778640882069,34.4,81029.8,144.1,0.06617,8e-05,6.00218]
[1778640887962,34.4,81029.49,144.1,0.06612,8e-05,5.99905]
[1778640891949,34.4,81024.12,144.1,0.06568,8e-05,5.96724]
[1778640896728,34.39,81022.98,144.1,0.06557,8e-05,5.95939]
[1778640896762,34.39,81022.98,144.1,0.06557,8e-05,5.95939]
[1778640896893,34.39,81022.98,144.1,0.06557,8e-05,5.95939]
[1778640897293,34.39,81022.98,144.1,0.06557,8e-05,5.95939]
[1778640897464,34.39,81022.98,144.1,0.06557,8e-05,5.95939]
[1778640897489,34.39,81022.98,144.1,0.06557,8e-05,5.95939]
[1778640897886,34.39,81022.48,144.1,0.06552,8e-05,5.95602]
[1778640897987,34.39,81010.34,144.1,0.06456,8e-05,5.8872]
[1778640898967,34.39,81010.34,144.1,0.06456,8e-05,5.8872]
[1778640899634,34.39,81007.37,144.1,0.06432,8e-05,5.86983]
[1778640900325,34.39,81007.37,144.1,0.06432,8e-05,5.86983]
[1778640901829,34.39,81006.8,144.1,0.06426,8e-05,5.86588]
[1778640901929,34.39,81006.59,144.1,0.06424,8e-05,5.8647]
[1778640904680,34.39,81006.65,144.1,0.06424,8e-05,5.86429]
[1778640904893,34.39,81006.65,144.1,0.06424,8e-05,5.86418]
[1778640907182,34.38,81005.03,144.1,0.0641,8e-05,5.85444]
[1778640907283,34.38,81005.04,144.1,0.06409,8e-05,5.85328]
[1778640907968,34.38,81005.04,144.1,0.06409,8e-05,5.85328]
[1778640908513,34.38,81004.51,144.1,0.06404,8e-05,5.8502]
[1778640908611,34.38,81004.51,144.1,0.06404,8e-05,5.8502]
[1778640909027,34.38,81004.37,144.1,0.06402,8e-05,5.84882]
[1778640909722,34.38,81004.37,144.1,0.06402,8e-05,5.84882]
[1778640909752,34.38,81004.27,144.1,0.06402,8e-05,5.84825]
[1778640914787,34.38,81006.59,144.1,0.06419,8e-05,5.86079]
[1778640919822,34.38,81005.73,144.1,0.06411,8e-05,5.85542]
[1778640925356,34.38,81005.89,144.1,0.06413,8e-05,5.85621]
[1778640930899,34.37,81007.15,144.1,0.06421,8e-05,5.86215]
[1778640936096,34.37,81005.31,144.1,0.064,8e-05,5.84579]
[1778640937980,34.37,81003.74,144.1,0.06388,8e-05,5.83678]
[1778640939956,34.37,81005.03,144.1,0.06398,8e-05,5.84388]
[1778640942944,34.37,81008.14,144.1,0.06422,8e-05,5.8611]
[1778640945793,34.37,81010.06,144.1,0.06436,8e-05,5.87158]
[1778640951058,34.37,81016.18,144.1,0.06483,8e-05,5.90503]
[1778640956095,34.37,81016.0,144.1,0.0648,8e-05,5.90311]
[1778640961130,34.36,81014.4,144.1,0.06466,8e-05,5.89324]
[1778640966165,34.36,81016.74,144.1,0.06484,8e-05,5.90568]
[1778640966617,34.36,81016.74,144.1,0.06484,8e-05,5.90568]
[1778640966918,34.36,81016.74,144.1,0.06484,8e-05,5.90568]
[1778640967172,34.36,81024.57,144.1,0.06546,8e-05,5.95048]
[1778640967756,34.36,81024.57,144.1,0.06546,8e-05,5.95048]
[1778640968088,34.36,81024.57,144.1,0.06546,8e-05,5.95048]
[1778640968282,34.36,81034.59,144.1,0.06627,8e-05,6.00788]
[1778640968736,34.36,81034.59,144.1,0.06627,8e-05,6.00788]
[1778640974071,34.37,81032.69,144.1,0.06613,8e-05,5.99821]
[1778640979258,34.37,81031.86,144.1,0.06609,8e-05,5.99531]
[1778640981615,34.37,81030.93,144.1,0.06603,8e-05,5.99058]
[1778640982279,34.37,81029.83,144.1,0.06593,8e-05,5.98399]
[1778640982865,34.37,81029.83,144.1,0.06593,8e-05,5.98399]
[1778640983286,34.37,81028.16,144.1,0.0658,8e-05,5.97478]
[1778640983689,34.37,81028.16,144.1,0.0658,8e-05,5.97478]
[1778640984379,34.37,81028.16,144.1,0.0658,8e-05,5.97478]
[1778640987963,34.37,81033.63,144.1,0.06625,8e-05,6.00647]
[1778640991632,34.38,81036.06,144.1,0.0664,8e-05,6.01568]
[1778640998392,34.38,81034.94,144.1,0.06634,8e-05,6.01103]
[1778641002225,34.38,81033.86,144.1,0.06626,8e-05,6.00562]
[1778641002420,34.38,81034.57,144.1,0.06632,8e-05,6.00993]
[1778641004450,34.38,81034.25,144.1,0.06629,8e-05,6.00774]
[1778641004551,34.38,81035.13,144.1,0.06636,8e-05,6.0124]
[1778641009996,34.38,81041.71,144.1,0.0669,8e-05,6.05121]
[1778641015570,34.39,81041.5,144.1,0.0669,8e-05,6.05087]
[1778641017969,34.39,81040.12,144.1,0.0668,8e-05,6.04353]
[1778641021462,34.39,81034.83,144.1,0.06638,8e-05,6.01397]
[1778641023095,34.39,81040.33,144.1,0.06683,8e-05,6.04587]
[1778641028145,34.39,81037.9,144.1,0.06665,8e-05,6.03299]
[1778641028246,34.39,81037.9,144.1,0.06665,8e-05,6.03321]
[1778641030001,34.39,81037.4,144.1,0.0666,8e-05,6.02996]
[1778641030616,34.39,81037.78,144.1,0.06663,8e-05,6.03175]
[1778641030740,34.39,81037.78,144.1,0.06663,8e-05,6.03175]
[1778641031623,34.39,81037.84,144.1,0.06663,8e-05,6.0317]
[1778641031632,34.39,81037.84,144.1,0.06663,8e-05,6.0317]
[1778641037977,34.39,81037.88,144.1,0.06661,8e-05,6.03037]
[1778641040575,34.39,81037.91,144.1,0.0666,8e-05,6.02978]
[1778641040649,34.39,81037.91,144.1,0.0666,8e-05,6.02978]
[1778641041746,34.38,81040.34,144.1,0.06678,8e-05,6.04253]
[1778641041857,34.38,81044.49,144.1,0.06711,8e-05,6.0659]
[1778641045458,34.38,81045.74,144.1,0.06721,8e-05,6.07325]
[1778641051419,34.38,81042.41,144.1,0.06696,8e-05,6.05529]
[1778641054211,34.39,81042.22,144.1,0.0669,8e-05,6.04907]
[1778641059351,34.39,81042.13,144.1,0.0669,8e-05,6.04911]
[1778641059452,34.39,81042.13,144.1,0.06691,8e-05,6.04987]
[1778641065475,34.39,81043.58,144.1,0.06701,8e-05,6.05731]
[1778641070896,34.38,81042.35,144.1,0.06686,8e-05,6.04644]
[1778641075931,34.37,81044.72,144.1,0.06702,8e-05,6.05795]
[1778641080967,34.37,81037.56,144.1,0.06642,8e-05,6.01504]
[1778641085065,34.37,81037.44,144.1,0.06639,8e-05,6.01331]
[1778641085900,34.36,81037.34,144.1,0.06638,8e-05,6.0124]
[1778641088757,34.36,81036.93,144.1,0.06633,8e-05,6.00902]
[1778641092531,34.36,81036.08,144.1,0.06625,8e-05,6.00315]
[1778641098348,34.35,81035.59,144.1,0.06618,8e-05,5.99835]
[1778641098371,34.35,81035.59,144.1,0.06618,8e-05,5.99835]
[1778641098374,34.35,81035.59,144.1,0.06618,8e-05,5.99835]
[1778641098449,34.35,81035.51,144.1,0.06616,8e-05,5.99725]
[1778641099093,34.35,81025.12,144.1,0.06534,8e-05,5.93813]
[1778641100850,34.35,81021.32,144.1,0.06502,8e-05,5.91577]
[1778641100870,34.35,81021.32,144.1,0.06502,8e-05,5.91577]
[1778641100899,34.35,81021.32,144.1,0.06502,8e-05,5.91577]
[1778641100915,34.35,81021.32,144.1,0.06502,8e-05,5.91577]
[1778641101413,34.35,81021.32,144.1,0.06502,8e-05,5.91577]
[1778641102130,34.35,81022.06,144.1,0.06506,8e-05,5.91853]
[1778641102231,34.35,81022.07,144.1,0.06505,8e-05,5.91788]
[1778641102913,34.35,81022.07,144.1,0.06505,8e-05,5.91788]
[1778641103674,34.35,81022.07,144.1,0.06505,8e-05,5.91788]
[1778641107574,34.34,81020.17,144.1,0.06489,8e-05,5.90654]
[1778641108730,34.34,81020.35,144.1,0.0649,8e-05,5.90719]
[1778641115205,34.34,81022.59,144.1,0.065,8e-05,5.91272]
[1778641121248,34.34,81022.51,144.1,0.06498,8e-05,5.91108]
[1778641122963,34.34,81022.56,144.1,0.06498,8e-05,5.91116]
[1778641124535,34.34,81022.51,144.1,0.06497,8e-05,5.91068]
[1778641130310,34.33,81020.85,144.1,0.06482,8e-05,5.89996]
[1778641132969,34.33,81020.76,144.1,0.06481,8e-05,5.89927]
[1778641132977,34.33,81020.76,144.1,0.06481,8e-05,5.89927]
[1778641136793,34.33,81020.95,144.1,0.06482,8e-05,5.89945]
[1778641142394,34.33,81026.4,144.1,0.06523,8e-05,5.92917]
[1778641144108,34.33,81026.51,144.1,0.06524,8e-05,5.92957]
[1778641147964,34.32,81027.64,144.1,0.06531,8e-05,5.93508]
[1778641153510,34.32,81033.12,144.1,0.06573,8e-05,5.96497]
[1778641159515,34.32,81032.57,144.1,0.06566,8e-05,5.96004]
[1778641161138,34.32,81032.22,144.1,0.06563,8e-05,5.9578]
[1778641166564,34.31,81026.19,144.1,0.06513,8e-05,5.92236]
[1778641167957,34.31,81025.73,144.1,0.0651,8e-05,5.91956]
[1778641172713,34.31,81025.84,144.1,0.06504,8e-05,5.91379]
[1778641172726,34.31,81025.84,144.1,0.06504,8e-05,5.91379]
[1778641173159,34.31,81026.14,144.1,0.06506,8e-05,5.91531]
[1778641178648,34.31,81026.13,144.1,0.06504,8e-05,5.91419]
[1778641178803,34.31,81026.13,144.1,0.06504,8e-05,5.91419]
[1778641182982,34.3,81026.07,144.1,0.06503,8e-05,5.91311]
[1778641188392,34.3,81028.21,144.1,0.06518,8e-05,5.92429]
[1778641188492,34.3,81028.21,144.1,0.06518,8e-05,5.92429]
[1778641188718,34.3,81028.07,144.1,0.06517,8e-05,5.9233]
[1778641189495,34.3,81028.07,144.1,0.06517,8e-05,5.9233]
[1778641189725,34.3,81033.25,144.1,0.06558,8e-05,5.9523]
[1778641190707,34.3,81033.25,144.1,0.06558,8e-05,5.9523]
[1778641191884,34.3,81037.35,144.1,0.0659,8e-05,5.97516]
[1778641192985,34.3,81039.48,144.1,0.06606,8e-05,5.98704]
[1778641194489,34.3,81040.88,144.1,0.06617,8e-05,5.99475]
[1778641194590,34.3,81040.88,144.1,0.06617,8e-05,5.99475]
[1778641195068,34.3,81041.13,144.1,0.06619,8e-05,5.99588]
[1778641195476,34.3,81041.13,144.1,0.06619,8e-05,5.99588]
[1778641195767,34.3,81041.81,144.1,0.06625,8e-05,6.00007]
[1778641197689,34.3,81042.39,144.1,0.0663,8e-05,6.00369]
[1778641197781,34.3,81041.7,144.1,0.06625,8e-05,6.00004]
[1778641198767,34.3,81041.7,144.1,0.06625,8e-05,6.00004]
[1778641198788,34.3,81039.26,144.1,0.06605,8e-05,5.98579]
[1778641199152,34.3,81039.26,144.1,0.06605,8e-05,5.98579]
[1778641199204,34.3,81039.26,144.1,0.06605,8e-05,5.98579]
[1778641200499,34.3,81039.18,144.1,0.06604,8e-05,5.98566]
[1778641200502,34.3,81039.18,144.1,0.06605,8e-05,5.98599]
[1778641201218,34.3,81039.18,144.1,0.06605,8e-05,5.98599]
[1778641201809,34.3,81026.66,144.1,0.06505,8e-05,5.91447]
[1778641205837,34.3,81017.64,144.1,0.06433,8e-05,5.86285]
[1778641208851,34.3,81019.45,144.1,0.06447,8e-05,5.87286]
[1778641213894,34.3,81019.87,144.1,0.06449,8e-05,5.87447]
[1778641216023,34.3,81019.79,144.1,0.06448,8e-05,5.8739]
[1778641217967,34.29,81019.44,144.1,0.06445,8e-05,5.87167]
[1778641220370,34.29,81023.08,144.1,0.06473,8e-05,5.89197]
[1778641225978,34.29,81023.62,144.1,0.06476,8e-05,5.89386]
[1778641231013,34.29,81024.83,144.1,0.06479,8e-05,5.89427]
[1778641236662,34.29,81029.31,144.1,0.06513,8e-05,5.91894]
[1778641236718,34.29,81029.31,144.1,0.06513,8e-05,5.91894]
[1778641236782,34.29,81029.43,144.1,0.06514,8e-05,5.91922]
[1778641238062,34.29,81029.27,144.1,0.06512,8e-05,5.91832]
[1778641238163,34.29,81029.27,144.1,0.06513,8e-05,5.91874]
[1778641244107,34.28,81029.05,144.1,0.0651,8e-05,5.91636]
[1778641246794,34.28,81028.76,144.1,0.06507,8e-05,5.91453]
[1778641247128,34.28,81027.11,144.1,0.06493,8e-05,5.90482]
[1778641252187,34.28,81024.63,144.1,0.06473,8e-05,5.89014]
[1778641258205,34.28,81025.37,144.1,0.06477,8e-05,5.89333]
[1778641262983,34.28,81026.29,144.1,0.06484,8e-05,5.89797]
[1778641264882,34.28,81032.98,144.1,0.06537,8e-05,5.93568]
[1778641265635,34.28,81032.98,144.1,0.06537,8e-05,5.93568]
[1778641266136,34.28,81037.84,144.1,0.06576,8e-05,5.9636]
[1778641266261,34.28,81037.61,144.1,0.06574,8e-05,5.96229]
[1778641267333,34.28,81037.61,144.1,0.06574,8e-05,5.96229]
[1778641267939,34.28,81036.96,144.1,0.0657,8e-05,5.95932]
[1778641273240,34.28,81037.72,144.1,0.06578,8e-05,5.96511]
[1778641274375,34.29,81036.49,144.1,0.06569,8e-05,5.95882]
[1778641280359,34.29,81033.48,144.1,0.06549,8e-05,5.94446]
[1778641285476,34.3,81033.95,144.1,0.06555,8e-05,5.94872]
[1778641285492,34.3,81033.95,144.1,0.06555,8e-05,5.94872]
[1778641286841,34.3,81045.51,144.1,0.06649,8e-05,6.01548]
[1778641292444,34.3,81049.13,144.1,0.06675,8e-05,6.03215]
[1778641295183,34.3,81050.41,144.1,0.06686,8e-05,6.03998]
[1778641295779,34.3,81050.41,144.1,0.06686,8e-05,6.03998]
[1778641297463,34.3,81049.36,144.1,0.06677,8e-05,6.03381]
[1778641297479,34.3,81048.53,144.1,0.06671,8e-05,6.02929]
[1778641297942,34.3,81048.53,144.1,0.06671,8e-05,6.02929]
[1778641298488,34.3,81049.21,144.1,0.06677,8e-05,6.03345]
[1778641303523,34.31,81047.73,144.1,0.06666,8e-05,6.02625]
[1778641304772,34.31,81047.73,144.1,0.06666,8e-05,6.02625]
[1778641304859,34.31,81046.72,144.1,0.06659,8e-05,6.02073]
[1778641305779,34.31,81046.72,144.1,0.06659,8e-05,6.02073]
[1778641306117,34.31,81043.83,144.1,0.06635,8e-05,6.00384]
[1778641306544,34.31,81042.04,144.1,0.06621,8e-05,5.9939]
[1778641312129,34.31,81042.1,144.1,0.06623,8e-05,5.99517]
[1778641312725,34.31,81042.1,144.1,0.06623,8e-05,5.99517]
[1778641318630,34.31,81047.42,144.1,0.06668,8e-05,6.02753]
[1778641323666,34.32,81050.04,144.1,0.06691,8e-05,6.04381]
[1778641328895,34.32,81050.43,144.1,0.06696,8e-05,6.04697]
[1778641337765,34.33,81049.34,144.1,0.0669,8e-05,6.04307]
[1778641343810,34.33,81049.25,144.1,0.06692,8e-05,6.04396]
[1778641347972,34.33,81049.0,144.1,0.06691,8e-05,6.04346]
[1778641351972,34.33,81047.91,144.1,0.06678,8e-05,6.03248]
[1778641357908,34.34,81050.48,144.1,0.06701,8e-05,6.04864]
[1778641362943,34.34,81051.76,144.1,0.06713,8e-05,6.05714]
[1778641362979,34.34,81051.76,144.1,0.06713,8e-05,6.05714]
[1778641365140,34.34,81056.33,144.1,0.06751,8e-05,6.08385]
[1778641370999,34.34,81056.04,144.1,0.0675,8e-05,6.0833]
[1778641376035,34.35,81055.54,144.1,0.06747,8e-05,6.08137]
[1778641377972,34.35,81055.54,144.1,0.06747,8e-05,6.08137]
[1778641382514,34.35,81052.89,144.1,0.06727,8e-05,6.0672]
[1778641388622,34.35,81054.42,144.1,0.06741,8e-05,6.07732]
[1778641388642,34.35,81054.17,144.1,0.0674,8e-05,6.0763]
[1778641391761,34.35,81052.62,144.1,0.06727,8e-05,6.06698]
[1778641391850,34.35,81052.83,144.1,0.06727,8e-05,6.06742]
[1778641392115,34.35,81052.83,144.1,0.06727,8e-05,6.06742]
[1778641392147,34.35,81050.58,144.1,0.06709,8e-05,6.05449]
[1778641394645,34.35,81044.98,144.1,0.06663,8e-05,6.02202]
[1778641394745,34.35,81043.82,144.1,0.06653,8e-05,6.01477]
[1778641396465,34.35,81043.81,144.1,0.06653,8e-05,6.01471]
[1778641396565,34.35,81043.81,144.1,0.06654,8e-05,6.01532]
[1778641397999,34.35,81043.81,144.1,0.06654,8e-05,6.01532]
[1778641399064,34.35,81044.26,144.1,0.06656,8e-05,6.01727]
[1778641399180,34.35,81044.26,144.1,0.06656,8e-05,6.01727]
[1778641401924,34.35,81043.66,144.1,0.06652,8e-05,6.01384]
[1778641402301,34.35,81044.34,144.1,0.06656,8e-05,6.01711]
[1778641406052,34.34,81035.11,144.1,0.0658,8e-05,5.96331]
[1778641406555,34.34,81035.11,144.1,0.0658,8e-05,5.96331]
[1778641410138,34.34,81034.87,144.1,0.06577,8e-05,5.96078]
[1778641410785,34.34,81034.87,144.1,0.06577,8e-05,5.96078]
[1778641413251,34.34,81035.57,144.1,0.06576,8e-05,5.95863]
[1778641415207,34.34,81035.45,144.1,0.06575,8e-05,5.9577]
[1778641420344,34.34,81035.27,144.1,0.06571,8e-05,5.95503]
[1778641425379,34.33,81035.95,144.1,0.06575,8e-05,5.95771]
[1778641430414,34.33,81036.16,144.1,0.06575,8e-05,5.95767]
[1778641436456,34.33,81036.57,144.1,0.06576,8e-05,5.9585]
[1778641441492,34.32,81036.52,144.1,0.06574,8e-05,5.95694]
[1778641442983,34.32,81036.52,144.1,0.06574,8e-05,5.95694]
[1778641447982,34.32,81037.15,144.1,0.06577,8e-05,5.95901]
[1778641449030,34.32,81037.15,144.1,0.06577,8e-05,5.95901]
[1778641449548,34.32,81047.13,144.1,0.06656,8e-05,6.01578]
[1778641452099,34.32,81047.76,144.1,0.06662,8e-05,6.01992]
[1778641452570,34.32,81047.76,144.1,0.06662,8e-05,6.01992]
[1778641452987,34.32,81047.76,144.1,0.06662,8e-05,6.01992]
[1778641452994,34.32,81047.78,144.1,0.06662,8e-05,6.01968]
[1778641454980,34.32,81047.61,144.1,0.0666,8e-05,6.01835]
[1778641455068,34.32,81046.96,144.1,0.06654,8e-05,6.01428]
[1778641459800,34.31,81051.22,144.1,0.06687,8e-05,6.0373]
[1778641459841,34.31,81053.27,144.1,0.06703,8e-05,6.04869]
[1778641460872,34.31,81053.27,144.1,0.06703,8e-05,6.04869]
[1778641460973,34.31,81053.37,144.1,0.06704,8e-05,6.04948]
[1778641461835,34.31,81053.37,144.1,0.06704,8e-05,6.04948]
[1778641464097,34.31,81049.76,144.1,0.06673,8e-05,6.0276]
[1778641467983,34.31,81049.28,144.1,0.06669,8e-05,6.02449]
[1778641473716,34.3,81052.73,144.1,0.06686,8e-05,6.03535]
[1778641478751,34.3,81050.77,144.1,0.06668,8e-05,6.02227]
[1778641479204,34.3,81050.77,144.1,0.06668,8e-05,6.02227]
[1778641484793,34.29,81043.48,144.1,0.06606,8e-05,5.97863]
[1778641488002,34.29,81044.1,144.1,0.06611,8e-05,5.98163]
[1778641490513,34.29,81044.31,144.1,0.06611,8e-05,5.98201]
[1778641492975,34.29,81043.89,144.1,0.06607,8e-05,5.97906]
[1778641495129,34.29,81043.24,144.1,0.06601,8e-05,5.97481]
[1778641496579,34.28,81043.24,144.1,0.066,8e-05,5.97454]
[1778641501979,34.28,81046.58,144.1,0.06625,8e-05,5.99197]
[1778641507145,34.28,81053.37,144.1,0.06677,8e-05,6.02885]
[1778641508075,34.28,81053.37,144.1,0.06677,8e-05,6.02885]
[1778641508963,34.28,81055.74,144.1,0.06696,8e-05,6.04234]
[1778641510604,34.28,81055.62,144.1,0.06695,8e-05,6.04188]
[1778641511115,34.28,81055.62,144.1,0.06695,8e-05,6.04188]
[1778641510976,34.28,81055.82,144.1,0.06697,8e-05,6.04327]
[1778641511983,34.28,81055.9,144.1,0.06698,8e-05,6.04396]
[1778641512364,34.28,81055.9,144.1,0.06698,8e-05,6.04396]
[1778641513004,34.28,81056.76,144.1,0.06705,8e-05,6.04852]
[1778641513701,34.28,81056.76,144.1,0.06705,8e-05,6.04852]
[1778641514011,34.28,81056.6,144.1,0.06703,8e-05,6.04722]
[1778641519050,34.28,81056.2,144.1,0.06701,8e-05,6.04606]
[1778641523956,34.28,81055.94,144.1,0.06701,8e-05,6.04549]
[1778641524086,34.28,81056.52,144.1,0.06706,8e-05,6.04906]
[1778641529121,34.28,81057.94,144.1,0.06714,8e-05,6.05532]
[1778641529700,34.28,81057.94,144.1,0.06714,8e-05,6.05532]
[1778641532978,34.27,81058.62,144.1,0.06713,8e-05,6.05273]
[1778641533349,34.27,81056.71,144.1,0.06696,8e-05,6.04098]
[1778641535439,34.27,81058.91,144.1,0.06714,8e-05,6.05326]
[1778641535516,34.27,81061.14,144.1,0.06731,8e-05,6.06571]
[1778641538458,34.27,81060.7,144.1,0.06728,8e-05,6.06357]
[1778641538560,34.27,81060.1,144.1,0.06724,8e-05,6.06032]
[1778641539219,34.27,81060.1,144.1,0.06724,8e-05,6.06032]
[1778641541487,34.27,81061.34,144.1,0.06733,8e-05,6.06663]
[1778641541588,34.27,81067.76,144.1,0.06785,8e-05,6.10327]
[1778641544101,34.27,81069.82,144.1,0.06802,8e-05,6.11533]
[1778641551919,34.27,81069.82,144.1,0.06803,8e-05,6.11629]
[1778641561345,34.27,81069.83,144.1,0.06805,8e-05,6.11774]
[1778641566913,34.28,81069.51,144.1,0.06803,8e-05,6.11639]
[1778641571453,34.28,81070.11,144.1,0.06809,8e-05,6.12038]
[1778641571454,34.28,81070.11,144.1,0.06809,8e-05,6.12038]
[1778641571955,34.28,81070.11,144.1,0.06809,8e-05,6.12038]
[1778641578464,34.28,81069.95,144.1,0.06809,8e-05,6.12002]
[1778641583682,34.28,81069.79,144.1,0.06808,8e-05,6.11962]
[1778641583755,34.28,81067.72,144.1,0.06791,8e-05,6.10792]
[1778641585513,34.28,81057.44,144.1,0.06707,8e-05,6.04824]
[1778641586229,34.28,81057.44,144.1,0.06707,8e-05,6.04824]
[1778641591555,34.27,81056.49,144.1,0.0669,8e-05,6.035]
[1778641596914,34.27,81055.82,144.1,0.06683,8e-05,6.02979]
[1778641597056,34.27,81055.82,144.1,0.06683,8e-05,6.02979]
[1778641597987,34.27,81055.24,144.1,0.06677,8e-05,6.02579]
[1778641599544,34.27,81054.74,144.1,0.06673,8e-05,6.02259]
[1778641600886,34.27,81055.05,144.1,0.06675,8e-05,6.02405]
[1778641602880,34.27,81055.28,144.1,0.06676,8e-05,6.02473]
[1778641605990,34.26,81055.86,144.1,0.06679,8e-05,6.02709]
[1778641608417,34.26,81056.36,144.1,0.06681,8e-05,6.02865]
[1778641610428,34.26,81056.36,144.1,0.06681,8e-05,6.02865]
[1778641612248,34.26,81057.28,144.1,0.06687,8e-05,6.03261]
[1778641614296,34.26,81057.41,144.1,0.06688,8e-05,6.03302]
[1778641614658,34.26,81057.41,144.1,0.06688,8e-05,6.03302]
[1778641620043,34.25,81057.21,144.1,0.06683,8e-05,6.02984]
[1778641620257,34.25,81056.4,144.1,0.06676,8e-05,6.02486]
[1778641622350,34.25,81056.51,144.1,0.06676,8e-05,6.02484]
[1778641625677,34.25,81055.81,144.1,0.06669,8e-05,6.01985]
[1778641626425,34.25,81055.81,144.1,0.06669,8e-05,6.01985]
[1778641626436,34.25,81055.81,144.1,0.06669,8e-05,6.01985]
[1778641626515,34.25,81055.81,144.1,0.06669,8e-05,6.01985]
[1778641626935,34.25,81055.81,144.1,0.06669,8e-05,6.01985]
[1778641628065,34.25,81048.79,144.1,0.06611,8e-05,5.97898]
[1778641628113,34.24,81037.43,144.1,0.0652,8e-05,5.91393]
[1778641629405,34.24,81036.88,144.1,0.06514,8e-05,5.91015]
[1778641629823,34.24,81037.28,144.1,0.06517,8e-05,5.91228]
[1778641631241,34.24,81036.82,144.1,0.06513,8e-05,5.90951]
[1778641631837,34.24,81036.62,144.1,0.06511,8e-05,5.90772]
[1778641635706,34.24,81036.29,144.1,0.06506,8e-05,5.90391]
[1778641636554,34.23,81036.45,144.1,0.06506,8e-05,5.90418]
[1778641637079,34.23,81036.45,144.1,0.06506,8e-05,5.90418]
[1778641637805,34.23,81036.19,144.1,0.06504,8e-05,5.90256]
[1778641637991,34.23,81036.19,144.1,0.06504,8e-05,5.90256]
[1778641638088,34.23,81036.19,144.1,0.06504,8e-05,5.90256]
[1778641639896,34.23,81034.63,144.1,0.06489,8e-05,5.89241]
[1778641640676,34.23,81033.56,144.1,0.0648,8e-05,5.88571]
[1778641641827,34.23,81034.03,144.1,0.06483,8e-05,5.88776]
[1778641644204,34.22,81033.76,144.1,0.06479,8e-05,5.88498]
[1778641644967,34.22,81033.75,144.1,0.06478,8e-05,5.8843]
[1778641645500,34.22,81033.77,144.1,0.06477,8e-05,5.8839]
[1778641650065,34.22,81033.82,144.1,0.06476,8e-05,5.88317]
[1778641653134,34.21,81034.15,144.1,0.0647,8e-05,5.87682]
[1778641653242,34.21,81034.15,144.1,0.0647,8e-05,5.87682]
[1778641660035,34.2,81037.28,144.1,0.06489,8e-05,5.89046]
[1778641663745,34.2,81036.34,144.1,0.06479,8e-05,5.88355]
[1778641666549,34.19,81036.7,144.1,0.0648,8e-05,5.88404]
[1778641669512,34.19,81030.2,144.1,0.06426,8e-05,5.84573]
[1778641669541,34.19,81030.2,144.1,0.06426,8e-05,5.84573]
[1778641672921,34.19,81025.72,144.1,0.06389,8e-05,5.81877]
[1778641673128,34.19,81015.46,144.1,0.06307,8e-05,5.7605]
[1778641674328,34.18,81012.24,144.1,0.06282,8e-05,5.74201]
[1778641674343,34.18,81012.24,144.1,0.06282,8e-05,5.74201]
[1778641677998,34.18,81009.75,144.1,0.06261,8e-05,5.72687]
[1778641681208,34.18,81009.82,144.1,0.0626,8e-05,5.72614]
[1778641682192,34.18,80993.51,144.1,0.06133,8e-05,5.63462]
[1778641682704,34.18,80993.51,144.1,0.06133,8e-05,5.63462]
[1778641684376,34.18,80986.08,144.1,0.06076,8e-05,5.59312]
[1778641687457,34.17,80983.88,144.1,0.06059,8e-05,5.58052]
[1778641688544,34.17,80980.86,144.1,0.06036,8e-05,5.56374]
[1778641694276,34.17,80980.55,144.1,0.06033,8e-05,5.56133]
[1778641694449,34.17,80980.55,144.1,0.06033,8e-05,5.56133]
[1778641696059,34.17,80980.16,144.1,0.0603,8e-05,5.55907]
[1778641696838,34.17,80980.07,144.1,0.06029,8e-05,5.55846]
[1778641702332,34.17,80974.71,144.1,0.05988,7e-05,5.52855]
[1778641707367,34.17,80976.46,144.1,0.06001,8e-05,5.53776]
[1778641712392,34.17,80975.13,144.1,0.05985,7e-05,5.52461]
[1778641712781,34.17,80975.13,144.1,0.05985,7e-05,5.52461]
[1778641716662,34.17,80981.75,144.1,0.06034,8e-05,5.56055]
[1778641717386,34.17,80983.17,144.1,0.06044,8e-05,5.56824]
[1778641718049,34.17,80983.17,144.1,0.06044,8e-05,5.56824]
[1778641727508,34.16,80983.33,144.1,0.06043,8e-05,5.56754]
[1778641732252,34.16,80987.51,144.1,0.06074,8e-05,5.59015]
[1778641737578,34.16,80989.85,144.1,0.0609,8e-05,5.6017]
[1778641739825,34.16,80990.3,144.1,0.06093,8e-05,5.60399]
[1778641740689,34.16,80990.52,144.1,0.06094,8e-05,5.6048]
[1778641745076,34.16,81000.02,144.1,0.06166,8e-05,5.65699]
[1778641745090,34.16,81000.02,144.1,0.06166,8e-05,5.65699]
[1778641750907,34.15,81008.82,144.1,0.06232,8e-05,5.70475]
[1778641752670,34.15,81009.8,144.1,0.06239,8e-05,5.70972]
[1778641757660,34.15,81013.82,144.1,0.06268,8e-05,5.73041]
[1778641762986,34.14,81010.48,144.1,0.06239,8e-05,5.70943]
[1778641765722,34.14,81010.82,144.1,0.0624,8e-05,5.71076]
[1778641767984,34.14,81012.84,144.1,0.06255,8e-05,5.72149]
[1778641770167,34.14,81013.66,144.1,0.06261,8e-05,5.72536]
[1778641771539,34.14,81012.75,144.1,0.06253,8e-05,5.71975]
[1778641776432,34.13,81014.4,144.1,0.06258,8e-05,5.72174]
[1778641779325,34.13,81017.79,144.1,0.06283,8e-05,5.74016]
[1778641779327,34.13,81017.79,144.1,0.06283,8e-05,5.74016]
[1778641779334,34.13,81017.79,144.1,0.06283,8e-05,5.74016]
[1778641779358,34.13,81017.93,144.1,0.06284,8e-05,5.74041]
[1778641784357,34.13,81020.72,144.1,0.06306,8e-05,5.75644]
[1778641785122,34.13,81020.75,144.1,0.06306,8e-05,5.75682]
[1778641788385,34.13,81020.75,144.1,0.06307,8e-05,5.75754]
[1778641791046,34.13,81021.41,144.1,0.06313,8e-05,5.76174]
[1778641791086,34.13,81021.41,144.1,0.06313,8e-05,5.76184]
[1778641791819,34.13,81021.41,144.1,0.06313,8e-05,5.76184]
[1778641791960,34.13,81020.13,144.1,0.06304,8e-05,5.75535]
[1778641796995,34.14,81020.11,144.1,0.06305,8e-05,5.75573]
[1778641802033,34.14,81021.22,144.1,0.06314,8e-05,5.76246]
[1778641807068,34.14,81023.74,144.1,0.06335,8e-05,5.77705]
[1778641808006,34.14,81023.74,144.1,0.06335,8e-05,5.77705]
[1778641812275,34.14,81023.54,144.1,0.06333,8e-05,5.7762]
[1778641812373,34.14,81023.16,144.1,0.06331,8e-05,5.77413]
[1778641818192,34.13,81022.96,144.1,0.06326,8e-05,5.77086]
[1778641821883,34.13,81023.6,144.1,0.06329,8e-05,5.77317]
[1778641821905,34.13,81023.6,144.1,0.06329,8e-05,5.77317]
[1778641822182,34.13,81029.9,144.1,0.06377,8e-05,5.80784]
[1778641822435,34.13,81029.9,144.1,0.06377,8e-05,5.80784]
[1778641822630,34.13,81029.9,144.1,0.06377,8e-05,5.80784]
[1778641824850,34.13,81035.46,144.1,0.06421,8e-05,5.83931]
[1778641824856,34.13,81035.46,144.1,0.06421,8e-05,5.83931]
[1778641825204,34.13,81035.56,144.1,0.06422,8e-05,5.83984]
[1778641827682,34.13,81038.08,144.1,0.06444,8e-05,5.85528]
[1778641827741,34.13,81038.08,144.1,0.06444,8e-05,5.85528]
[1778641828125,34.13,81038.08,144.1,0.06444,8e-05,5.85528]
[1778641828323,34.13,81056.17,144.1,0.06589,8e-05,5.95902]
[1778641829233,34.13,81068.51,144.1,0.0669,8e-05,6.03038]
[1778641830685,34.13,81069.19,144.1,0.06696,8e-05,6.03458]
[1778641836282,34.14,81069.24,144.1,0.06693,8e-05,6.03083]
[1778641839169,34.14,81072.93,144.1,0.06724,8e-05,6.05268]
[1778641839172,34.14,81072.93,144.1,0.06724,8e-05,6.05268]
[1778641845345,34.14,81071.67,144.1,0.06716,8e-05,6.04712]
[1778641847400,34.14,81070.75,144.1,0.06709,8e-05,6.04207]
[1778641848188,34.15,81070.67,144.1,0.06709,8e-05,6.04188]
[1778641853401,34.15,81065.12,144.1,0.06666,8e-05,6.0118]
[1778641854210,34.15,81065.12,144.1,0.06666,8e-05,6.0118]
[1778641857693,34.15,81068.52,144.1,0.06696,8e-05,6.03271]
[1778641863472,34.16,81071.03,144.1,0.06719,8e-05,6.04911]
[1778641865930,34.16,81070.81,144.1,0.06718,8e-05,6.04813]
[1778641871528,34.16,81069.87,144.1,0.06713,8e-05,6.04473]
[1778641876564,34.17,81067.7,144.1,0.06697,8e-05,6.03373]
[1778641878417,34.17,81067.7,144.1,0.06697,8e-05,6.03373]
[1778641880592,34.17,81052.38,144.1,0.06575,8e-05,5.94708]
[1778641885631,34.18,81048.19,144.1,0.06545,8e-05,5.92555]
[1778641890666,34.18,81046.75,144.1,0.06537,8e-05,5.91973]
[1778641898722,34.19,81044.21,144.1,0.06516,8e-05,5.90357]
[1778641903001,34.19,81044.18,144.1,0.06517,8e-05,5.9039]
[1778641908386,34.2,81044.36,144.1,0.06523,8e-05,5.90839]
[1778641913827,34.21,81043.92,144.1,0.06525,8e-05,5.90925]
[1778641917855,34.22,81035.02,144.1,0.06456,8e-05,5.86068]
[1778641922890,34.22,81033.56,144.1,0.06449,8e-05,5.8552]
[1778641925952,34.23,81032.65,144.1,0.06443,8e-05,5.85119]
[1778641930788,34.23,81032.9,144.1,0.06449,8e-05,5.8554]
[1778641934483,34.24,81033.78,144.1,0.06458,8e-05,5.86203]
[1778641938058,34.24,81034.04,144.1,0.06464,8e-05,5.86564]
[1778641944091,34.25,81034.04,144.1,0.06468,8e-05,5.8688]
[1778641950027,34.26,81032.67,144.1,0.06462,8e-05,5.86414]
[1778641956125,34.27,81033.15,144.1,0.06466,8e-05,5.86539]
[1778641961160,34.28,81033.07,144.1,0.06469,8e-05,5.8675]
[1778641967202,34.28,81033.45,144.1,0.06476,8e-05,5.87271]
[1778641972237,34.29,81032.95,144.1,0.06476,8e-05,5.87238]
[1778641974118,34.29,81033.09,144.1,0.06477,8e-05,5.87367]
[1778641976738,34.29,81033.96,144.1,0.06486,8e-05,5.88008]
[1778641977348,34.29,81033.96,144.1,0.06486,8e-05,5.88008]
[1778641984326,34.3,81033.18,144.1,0.06485,8e-05,5.87895]
[1778641986210,34.3,81032.27,144.1,0.06478,8e-05,5.87428]
[1778641986589,34.3,81032.27,144.1,0.06478,8e-05,5.87428]
[1778641987212,34.3,81031.67,144.1,0.06474,8e-05,5.87137]
[1778641988031,34.3,81032.03,144.1,0.06477,8e-05,5.8733]
[1778641988186,34.3,81032.03,144.1,0.06477,8e-05,5.8733]
[1778641988264,34.31,81032.03,144.1,0.06478,8e-05,5.87379]
[1778641988778,34.31,81032.03,144.1,0.06478,8e-05,5.87379]
[1778641990120,34.31,81031.66,144.1,0.06475,8e-05,5.87157]
[1778641990368,34.31,81032.0,144.1,0.06477,8e-05,5.87338]
[1778641990799,34.31,81032.0,144.1,0.06477,8e-05,5.87338]
[1778641992382,34.3,81031.66,144.1,0.06474,8e-05,5.87121]
[1778641996199,34.3,81031.76,144.1,0.06474,8e-05,5.87142]
[1778641996466,34.3,81031.76,144.1,0.06474,8e-05,5.87142]
[1778641996486,34.3,81031.76,144.1,0.06474,8e-05,5.87142]
[1778641997417,34.3,81018.83,144.1,0.06372,8e-05,5.7983]
[1778641997635,34.3,81018.83,144.1,0.06372,8e-05,5.7983]
[1778641998111,34.3,81018.83,144.1,0.06372,8e-05,5.7983]
[1778641998637,34.3,81013.95,144.1,0.06334,8e-05,5.77091]
[1778642001862,34.3,81013.97,144.1,0.06334,8e-05,5.7711]
[1778642003013,34.3,81013.97,144.1,0.06334,8e-05,5.77114]
[1778642004784,34.3,81013.37,144.1,0.0633,8e-05,5.76787]
[1778642008119,34.3,81018.48,144.1,0.0637,8e-05,5.79666]
[1778642013019,34.3,81019.04,144.1,0.06369,8e-05,5.79417]
[1778642016797,34.3,81018.2,144.1,0.06362,8e-05,5.7895]
[1778642022594,34.3,81019.26,144.1,0.06371,8e-05,5.79552]
[1778642027629,34.3,81017.8,144.1,0.06359,8e-05,5.78738]
[1778642032664,34.3,81016.76,144.1,0.06351,8e-05,5.78167]
[1778642037699,34.31,81017.1,144.1,0.06354,8e-05,5.78373]
[1778642042913,34.31,81016.71,144.1,0.06351,8e-05,5.78166]
[1778642042946,34.31,81016.71,144.1,0.06351,8e-05,5.78166]
[1778642042947,34.31,81016.71,144.1,0.06351,8e-05,5.78166]
[1778642045076,34.31,81010.09,144.1,0.063,8e-05,5.74473]
[1778642045223,34.31,81010.09,144.1,0.063,8e-05,5.74473]
[1778642047468,34.31,81005.97,144.1,0.06268,8e-05,5.72198]
[1778642048012,34.31,81005.94,144.1,0.06268,8e-05,5.72194]
[1778642049708,34.31,81005.94,144.1,0.06268,8e-05,5.72194]
[1778642049843,34.31,81005.94,144.1,0.06268,8e-05,5.72194]
[1778642051716,34.31,81005.8,144.1,0.06268,8e-05,5.72155]
[1778642052930,34.31,81005.03,144.1,0.06262,8e-05,5.71752]
[1778642058847,34.31,81001.84,144.1,0.06239,8e-05,5.70071]
[1778642063021,34.31,81003.43,144.1,0.06252,8e-05,5.71002]
[1778642065034,34.31,81004.18,144.1,0.06258,8e-05,5.71435]
[1778642070931,34.32,81000.61,144.1,0.06232,8e-05,5.69576]
[1778642075044,34.32,81000.13,144.1,0.06224,8e-05,5.68805]
[1778642075063,34.32,81000.13,144.1,0.06224,8e-05,5.68805]
[1778642075106,34.32,80997.26,144.1,0.06202,8e-05,5.6723]
[1778642078689,34.32,81000.15,144.1,0.06223,8e-05,5.68777]
[1778642078988,34.31,81000.6,144.1,0.06226,8e-05,5.68965]
[1778642082649,34.32,81002.08,144.1,0.06238,8e-05,5.69825]
[1778642083001,34.32,81002.12,144.1,0.06238,8e-05,5.69884]
[1778642086500,34.32,80999.93,144.1,0.06222,8e-05,5.68704]
[1778642087108,34.32,80999.93,144.1,0.06223,8e-05,5.68744]
[1778642088485,34.32,81000.0,144.1,0.06223,8e-05,5.68783]
[1778642094093,34.32,81000.57,144.1,0.0623,8e-05,5.69237]
[1778642099128,34.32,80996.51,144.1,0.062,8e-05,5.67082]
[1778642104163,34.33,81001.66,144.1,0.06241,8e-05,5.70054]
[1778642109472,34.33,81001.9,144.1,0.06244,8e-05,5.70259]
[1778642111080,34.33,81001.9,144.1,0.06244,8e-05,5.70294]
[1778642112794,34.33,81005.52,144.1,0.06273,8e-05,5.72345]
[1778642118264,34.33,81012.02,144.1,0.06324,8e-05,5.76049]
[1778642123006,34.33,81009.38,144.1,0.06304,8e-05,5.74607]
[1778642124707,34.33,81010.15,144.1,0.0631,8e-05,5.75048]
[1778642130348,34.34,81009.76,144.1,0.06308,8e-05,5.749]
[1778642133369,34.34,81001.8,144.1,0.06242,8e-05,5.6994]
[1778642136808,34.34,81001.27,144.1,0.06238,8e-05,5.69699]
[1778642136834,34.34,81001.27,144.1,0.06238,8e-05,5.69699]
[1778642143439,34.34,81001.59,144.1,0.06243,8e-05,5.70002]
[1778642148474,34.34,81001.38,144.1,0.06242,8e-05,5.69975]
[1778642153509,34.35,81004.97,144.1,0.06271,8e-05,5.72056]
[1778642154616,34.35,81004.97,144.1,0.06271,8e-05,5.72056]
[1778642160558,34.35,81011.54,144.1,0.06323,8e-05,5.75793]
[1778642162233,34.35,81012.49,144.1,0.06331,8e-05,5.76334]
[1778642162743,34.35,81013.18,144.1,0.06336,8e-05,5.7673]
[1778642163007,34.35,81013.18,144.1,0.06336,8e-05,5.7673]
[1778642166730,34.35,81013.98,144.1,0.06345,8e-05,5.77386]
[1778642173030,34.36,81012.43,144.1,0.0634,8e-05,5.76999]
[1778642177776,34.37,81010.63,144.1,0.0633,8e-05,5.76273]
[1778642177777,34.37,81010.63,144.1,0.0633,8e-05,5.76273]
[1778642178714,34.37,81010.73,144.1,0.06332,8e-05,5.764]
[1778642177877,34.37,81010.73,144.1,0.06332,8e-05,5.764]
[1778642181948,34.37,81011.23,144.1,0.06336,8e-05,5.76715]
[1778642187768,34.38,81011.75,144.1,0.06341,8e-05,5.77056]
[1778642189253,34.38,81012.84,144.1,0.06349,8e-05,5.77674]
[1778642193013,34.38,81010.08,144.1,0.06323,8e-05,5.75598]
[1778642194000,34.38,81010.32,144.1,0.06325,8e-05,5.75742]
[1778642195730,34.38,81010.32,144.1,0.06325,8e-05,5.75742]
[1778642194817,34.38,81010.14,144.1,0.06324,8e-05,5.75713]
[1778642199528,34.38,81010.2,144.1,0.06328,8e-05,5.75959]
[1778642199629,34.39,81010.1,144.1,0.06329,8e-05,5.76044]
[1778642202140,34.39,81010.13,144.1,0.06329,8e-05,5.7606]
[1778642203009,34.39,81010.13,144.1,0.0633,8e-05,5.76078]
[1778642204463,34.39,81010.15,144.1,0.0633,8e-05,5.76098]
[1778642204565,34.39,81011.36,144.1,0.06339,8e-05,5.7679]
[1778642207827,34.39,81011.69,144.1,0.06343,8e-05,5.77043]
[1778642207886,34.39,81011.6,144.1,0.06343,8e-05,5.77061]
[1778642208013,34.39,81011.6,144.1,0.06343,8e-05,5.77061]
[1778642211675,34.39,81011.6,144.1,0.06344,8e-05,5.77129]
[1778642211776,34.4,81011.6,144.1,0.06348,8e-05,5.77401]
[1778642213734,34.4,81011.25,144.1,0.06345,8e-05,5.77205]
[1778642218014,34.4,81013.79,144.1,0.06366,8e-05,5.7865]
[1778642220240,34.4,81014.31,144.1,0.0637,8e-05,5.78951]
[1778642224980,34.4,81014.24,144.1,0.06369,8e-05,5.78932]
[1778642228973,34.4,81014.19,144.1,0.06369,8e-05,5.78917]
[1778642233024,34.4,81011.79,144.1,0.06351,8e-05,5.77596]
[1778642233417,34.4,81011.79,144.1,0.06351,8e-05,5.77596]
[1778642238123,34.4,81012.07,144.1,0.06353,8e-05,5.77784]
[1778642243022,34.4,81012.17,144.1,0.06355,8e-05,5.77875]
[1778642244110,34.4,81012.17,144.1,0.06355,8e-05,5.7788]
[1778642248784,34.41,81011.95,144.1,0.06353,8e-05,5.77774]
[1778642254231,34.41,81008.68,144.1,0.06323,8e-05,5.75442]
[1778642255139,34.41,81008.68,144.1,0.06323,8e-05,5.75442]
[1778642259889,34.41,81012.02,144.1,0.0635,8e-05,5.77345]
[1778642265277,34.41,81006.92,144.1,0.0631,8e-05,5.74531]
[1778642268329,34.41,81006.38,144.1,0.06307,8e-05,5.74259]
[1778642272713,34.41,81001.74,144.1,0.06271,8e-05,5.71717]
[1778642276957,34.41,81000.76,144.1,0.06265,8e-05,5.71246]
[1778642282429,34.41,81003.91,144.1,0.0629,8e-05,5.73091]
[1778642285993,34.42,81004.46,144.1,0.06295,8e-05,5.73445]
[1778642290793,34.42,81004.4,144.1,0.06296,8e-05,5.7346]
[1778642293014,34.42,81003.83,144.1,0.06292,8e-05,5.73179]
[1778642294596,34.42,81003.48,144.1,0.06289,8e-05,5.72997]
[1778642298046,34.42,81003.91,144.1,0.06293,8e-05,5.73262]
[1778642298832,34.42,81003.91,144.1,0.06293,8e-05,5.73262]
[1778642303067,34.42,81005.62,144.1,0.06307,8e-05,5.74293]
[1778642307057,34.42,81004.61,144.1,0.063,8e-05,5.73773]
[1778642307143,34.42,81004.61,144.1,0.063,8e-05,5.73773]
[1778642308075,34.42,81003.53,144.1,0.06292,8e-05,5.73183]
[1778642313649,34.42,81005.0,144.1,0.06299,8e-05,5.73512]
[1778642317308,34.42,81005.47,144.1,0.06303,8e-05,5.73809]
[1778642321481,34.43,81007.07,144.1,0.06316,8e-05,5.74743]
[1778642323232,34.43,81006.55,144.1,0.06312,8e-05,5.74472]
[1778642328029,34.43,81006.05,144.1,0.06309,8e-05,5.74232]
[1778642333789,34.43,81006.75,144.1,0.06315,8e-05,5.74692]
[1778642334216,34.43,81006.75,144.1,0.06315,8e-05,5.74692]
[1778642338914,34.43,81012.25,144.1,0.06358,8e-05,5.77797]
[1778642339702,34.43,81011.99,144.1,0.06356,8e-05,5.77656]
[1778642339831,34.43,81012.09,144.1,0.06357,8e-05,5.77717]
[1778642344113,34.43,81010.88,144.1,0.06345,8e-05,5.7686]
[1778642350380,34.42,81011.37,144.1,0.06345,8e-05,5.76869]
[1778642352069,34.42,81011.58,144.1,0.06346,8e-05,5.76898]
[1778642352524,34.42,81011.58,144.1,0.06346,8e-05,5.76898]
[1778642357760,34.41,81012.84,144.1,0.06352,8e-05,5.77382]
[1778642357957,34.41,81012.56,144.1,0.0635,8e-05,5.77181]
[1778642360872,34.41,81011.86,144.1,0.06344,8e-05,5.76803]
[1778642360885,34.41,81011.86,144.1,0.06344,8e-05,5.76803]
[1778642360978,34.41,81011.84,144.1,0.06344,8e-05,5.76799]
[1778642365400,34.41,81012.8,144.1,0.0635,8e-05,5.77205]
[1778642365669,34.41,81012.8,144.1,0.0635,8e-05,5.77205]
[1778642365770,34.41,81012.73,144.1,0.06348,8e-05,5.77077]
[1778642366694,34.41,81012.73,144.1,0.06348,8e-05,5.77077]
[1778642366795,34.41,81012.85,144.1,0.06349,8e-05,5.77151]
[1778642367871,34.41,81012.85,144.1,0.06349,8e-05,5.77151]
[1778642367972,34.4,81012.83,144.1,0.06348,8e-05,5.77096]
[1778642368503,34.4,81012.83,144.1,0.06348,8e-05,5.77096]
[1778642368604,34.4,81012.84,144.1,0.06349,8e-05,5.77108]
[1778642369898,34.4,81012.84,144.1,0.06349,8e-05,5.77108]
[1778642371558,34.4,81012.98,144.1,0.06349,8e-05,5.77142]
[1778642371561,34.4,81012.98,144.1,0.06349,8e-05,5.77142]
[1778642371658,34.4,81013.2,144.1,0.06344,8e-05,5.76614]
[1778642377090,34.4,81014.14,144.1,0.06352,8e-05,5.77178]
[1778642378526,34.4,81014.14,144.1,0.06352,8e-05,5.77178]
[1778642383023,34.4,81016.95,144.1,0.06374,8e-05,5.78781]
[1778642387775,34.4,81011.97,144.1,0.06336,8e-05,5.76021]
[1778642390754,34.4,81011.76,144.1,0.06334,8e-05,5.7593]
[1778642390855,34.4,81011.74,144.1,0.06334,8e-05,5.75937]
[1778642391894,34.4,81011.74,144.1,0.06334,8e-05,5.75937]
[1778642393038,34.4,81011.74,144.1,0.06333,8e-05,5.75853]
[1778642393097,34.4,81011.74,144.1,0.06333,8e-05,5.75853]
[1778642393136,34.4,81011.74,144.1,0.06333,8e-05,5.75853]
[1778642393187,34.4,81011.74,144.1,0.06333,8e-05,5.75853]
[1778642393195,34.4,81011.74,144.1,0.06333,8e-05,5.75853]
[1778642393371,34.4,81011.74,144.1,0.06333,8e-05,5.75853]
[1778642393527,34.4,81011.74,144.1,0.06333,8e-05,5.75853]
[1778642393817,34.4,81011.74,144.1,0.06333,8e-05,5.75853]
[1778642393839,34.4,81011.74,144.1,0.06333,8e-05,5.75853]
[1778642393842,34.4,81011.74,144.1,0.06333,8e-05,5.75853]
[1778642393995,34.4,81011.74,144.1,0.06333,8e-05,5.75853]
[1778642393915,34.4,80993.85,144.1,0.06195,8e-05,5.6588]
[1778642394018,34.4,80993.85,144.1,0.06195,8e-05,5.6588]
[1778642394714,34.4,80993.85,144.1,0.06195,8e-05,5.6588]
[1778642394938,34.4,80972.38,144.1,0.06032,8e-05,5.54066]
[1778642395391,34.4,80972.38,144.1,0.06032,8e-05,5.54066]
[1778642395877,34.4,80972.38,144.1,0.06032,8e-05,5.54066]
[1778642396479,34.4,80970.65,144.1,0.06019,7e-05,5.53115]
[1778642398049,34.4,80978.51,144.1,0.06077,8e-05,5.57395]
[1778642400262,34.4,80979.31,144.1,0.06083,8e-05,5.57821]
[1778642404579,34.4,80987.77,144.1,0.06147,8e-05,5.62419]
[1778642405289,34.4,80990.72,144.1,0.06169,8e-05,5.64003]
[1778642406628,34.4,80992.33,144.1,0.06181,8e-05,5.64893]
[1778642407980,34.4,80992.91,144.1,0.06185,8e-05,5.65165]
[1778642407991,34.4,80992.91,144.1,0.06185,8e-05,5.65165]
[1778642408032,34.4,80992.98,144.1,0.06185,8e-05,5.65203]
[1778642408309,34.4,80994.92,144.1,0.062,8e-05,5.66252]
[1778642409852,34.4,80994.92,144.1,0.062,8e-05,5.66252]
[1778642409950,34.4,80998.03,144.1,0.06224,8e-05,5.6802]
[1778642411070,34.4,80997.34,144.1,0.06219,8e-05,5.67638]
[1778642411330,34.4,80997.48,144.1,0.0622,8e-05,5.67687]
[1778642413022,34.4,80997.48,144.1,0.0622,8e-05,5.67687]
[1778642413555,34.4,80997.53,144.1,0.06221,8e-05,5.67759]
[1778642413656,34.4,80997.14,144.1,0.06218,8e-05,5.67565]
[1778642414953,34.4,80997.14,144.1,0.06218,8e-05,5.67565]
[1778642415371,34.4,80997.46,144.1,0.0622,8e-05,5.67714]
[1778642416029,34.4,80997.46,144.1,0.0622,8e-05,5.67714]
[1778642421053,34.39,81001.71,144.1,0.06251,8e-05,5.69927]
[1778642421480,34.39,81001.71,144.1,0.06251,8e-05,5.69927]
[1778642421496,34.39,81001.79,144.1,0.06251,8e-05,5.6994]
[1778642423270,34.39,81003.32,144.1,0.06262,8e-05,5.70759]
[1778642423414,34.39,81004.22,144.1,0.0627,8e-05,5.71278]
[1778642427257,34.39,81007.61,144.1,0.06294,8e-05,5.73064]
[1778642427442,34.39,81007.33,144.1,0.06292,8e-05,5.72873]
[1778642432477,34.39,81007.19,144.1,0.06286,8e-05,5.72309]
[1778642437475,34.39,81006.85,144.1,0.06284,8e-05,5.72184]
[1778642437551,34.39,81006.85,144.1,0.06284,8e-05,5.72184]
[1778642437577,34.39,81006.69,144.1,0.06283,8e-05,5.7211]
[1778642443554,34.39,81009.57,144.1,0.06303,8e-05,5.73558]
[1778642446167,34.39,81009.76,144.1,0.06304,8e-05,5.73592]
[1778642446581,34.39,81009.99,144.1,0.06305,8e-05,5.73683]
[1778642451895,34.39,81011.91,144.1,0.06321,8e-05,5.7482]
[1778642451898,34.39,81011.91,144.1,0.06321,8e-05,5.7482]
[1778642453046,34.39,81012.43,144.1,0.06325,8e-05,5.75122]
[1778642454287,34.39,81012.7,144.1,0.06327,8e-05,5.75283]
[1778642458895,34.39,81012.6,144.1,0.06327,8e-05,5.75276]
[1778642462279,34.39,81012.54,144.1,0.06327,8e-05,5.75281]
[1778642465009,34.39,81011.03,144.1,0.06316,8e-05,5.74456]
[1778642465714,34.39,81008.7,144.1,0.06298,8e-05,5.73154]
[1778642468052,34.39,81008.85,144.1,0.06299,8e-05,5.73226]
[1778642468633,34.39,81005.82,144.1,0.06275,8e-05,5.71525]
[1778642468735,34.39,81003.9,144.1,0.06261,8e-05,5.70472]
[1778642471305,34.39,81004.04,144.1,0.06262,8e-05,5.70583]
[1778642471441,34.39,81004.04,144.1,0.06262,8e-05,5.70583]
[1778642472764,34.39,81005.85,144.1,0.06276,8e-05,5.71574]
[1778642473462,34.39,81005.85,144.1,0.06276,8e-05,5.71574]
[1778642473558,34.39,81005.85,144.1,0.06276,8e-05,5.71574]
[1778642478806,34.39,81005.13,144.1,0.06269,8e-05,5.71117]
[1778642482909,34.39,81005.16,144.1,0.06269,8e-05,5.71116]
[1778642482941,34.39,81005.48,144.1,0.06272,8e-05,5.71276]
[1778642487858,34.39,81005.76,144.1,0.06275,8e-05,5.71494]
[1778642487931,34.39,81005.76,144.1,0.06275,8e-05,5.71494]
[1778642487997,34.39,81005.37,144.1,0.06272,8e-05,5.71292]
[1778642493911,34.39,81000.2,144.1,0.06226,8e-05,5.67827]
[1778642496932,34.39,81010.84,144.1,0.06308,8e-05,5.73734]
[1778642501014,34.39,81010.42,144.1,0.06304,8e-05,5.73461]
[1778642501021,34.39,81010.42,144.1,0.06304,8e-05,5.73461]
[1778642501086,34.39,81011.26,144.1,0.06311,8e-05,5.73918]
[1778642503047,34.39,81011.54,144.1,0.06313,8e-05,5.74086]
[1778642506990,34.39,81012.29,144.1,0.0632,8e-05,5.7455]
[1778642511898,34.39,81012.6,144.1,0.06323,8e-05,5.74776]
[1778642516912,34.39,81013.2,144.1,0.06328,8e-05,5.75162]
[1778642522107,34.39,81013.57,144.1,0.06332,8e-05,5.7543]
[1778642527949,34.4,81012.17,144.1,0.06322,8e-05,5.74688]
[1778642533038,34.4,81006.22,144.1,0.06276,8e-05,5.71429]
[1778642536418,34.4,81006.43,144.1,0.06279,8e-05,5.71609]
[1778642538185,34.4,81007.19,144.1,0.06285,8e-05,5.72063]
[1778642538441,34.4,81007.19,144.1,0.06285,8e-05,5.72063]
[1778642539479,34.4,81007.61,144.1,0.06288,8e-05,5.72312]
[1778642541482,34.4,81007.28,144.1,0.06286,8e-05,5.72158]
[1778642541889,34.4,81007.28,144.1,0.06286,8e-05,5.72158]
[1778642543033,34.4,81008.15,144.1,0.06293,8e-05,5.72671]
[1778642545425,34.4,81009.15,144.1,0.06302,8e-05,5.73254]
[1778642547433,34.4,81005.95,144.1,0.06277,8e-05,5.71513]
[1778642553324,34.41,81005.97,144.1,0.06273,8e-05,5.71055]
[1778642554740,34.41,81005.97,144.1,0.06273,8e-05,5.71055]
[1778642555033,34.41,81005.97,144.1,0.06273,8e-05,5.71055]
[1778642560373,34.41,81004.2,144.1,0.06261,8e-05,5.70184]
[1778642565011,34.41,81006.25,144.1,0.06278,8e-05,5.71375]
[1778642570445,34.41,81007.07,144.1,0.06286,8e-05,5.71934]
[1778642573027,34.41,81007.2,144.1,0.06287,8e-05,5.72021]
[1778642579098,34.41,81007.59,144.1,0.06291,8e-05,5.72318]
[1778642579105,34.41,81007.59,144.1,0.06291,8e-05,5.72318]
[1778642588040,34.42,81009.43,144.1,0.06307,8e-05,5.73461]
[1778642590065,34.42,81010.09,144.1,0.06312,8e-05,5.73852]
[1778642591170,34.42,81010.24,144.1,0.06314,8e-05,5.73957]
[1778642593037,34.42,81010.46,144.1,0.06316,8e-05,5.74091]
[1778642597215,34.42,81010.03,144.1,0.06313,8e-05,5.73894]
[1778642597992,34.42,81010.42,144.1,0.06316,8e-05,5.74123]
[1778642602238,34.42,81010.23,144.1,0.06315,8e-05,5.74072]
[1778642603117,34.42,81010.23,144.1,0.06315,8e-05,5.74072]
[1778642603121,34.42,81010.23,144.1,0.06315,8e-05,5.74072]
[1778642605156,34.42,81006.37,144.1,0.06286,8e-05,5.71943]
[1778642605170,34.42,81006.37,144.1,0.06286,8e-05,5.71943]
[1778642608226,34.42,81002.78,144.1,0.06258,8e-05,5.69971]
[1778642615611,34.43,81002.18,144.1,0.0625,8e-05,5.69234]
[1778642620795,34.43,81000.32,144.1,0.06238,8e-05,5.68333]
[1778642625831,34.43,81004.49,144.1,0.06271,8e-05,5.70733]
[1778642630865,34.43,81007.54,144.1,0.06296,8e-05,5.72498]
[1778642632626,34.43,81007.54,144.1,0.06296,8e-05,5.72498]
[1778642633048,34.43,81007.54,144.1,0.06296,8e-05,5.72498]
[1778642638295,34.44,81007.64,144.1,0.06298,8e-05,5.72638]
[1778642645266,34.44,81007.79,144.1,0.063,8e-05,5.72807]
[1778642645565,34.44,81007.79,144.1,0.063,8e-05,5.72807]
[1778642647988,34.44,81007.47,144.1,0.06296,8e-05,5.72512]
[1778642650309,34.43,81006.81,144.1,0.0629,8e-05,5.72068]
[1778642651228,34.43,81006.81,144.1,0.0629,8e-05,5.72068]
[1778642653033,34.43,81002.71,144.1,0.06257,8e-05,5.69717]
[1778642658170,34.43,81002.73,144.1,0.06256,8e-05,5.69626]
[1778642659551,34.43,81002.71,144.1,0.06254,8e-05,5.6948]
[1778642659650,34.43,81002.71,144.1,0.06254,8e-05,5.6948]
[1778642661507,34.42,81002.93,144.1,0.06254,8e-05,5.69534]
[1778642666190,34.42,81002.85,144.1,0.06252,8e-05,5.69354]
[1778642672155,34.41,81003.2,144.1,0.06246,8e-05,5.68752]
[1778642674830,34.41,81002.65,144.1,0.06241,8e-05,5.6838]
[1778642680211,34.41,81002.89,144.1,0.0624,8e-05,5.68318]
[1778642683047,34.41,81002.89,144.1,0.0624,8e-05,5.68318]
[1778642686610,34.4,81005.09,144.1,0.06254,8e-05,5.69346]
[1778642692295,34.4,81011.43,144.1,0.063,8e-05,5.72645]
[1778642692877,34.4,81011.43,144.1,0.063,8e-05,5.72645]
[1778642694685,34.39,81011.86,144.1,0.06302,8e-05,5.72805]
[1778642695316,34.4,81011.08,144.1,0.06296,8e-05,5.72381]
[1778642700713,34.4,81010.79,144.1,0.06294,8e-05,5.72262]
[1778642704724,34.4,81011.03,144.1,0.06297,8e-05,5.72439]
[1778642704933,34.4,81010.68,144.1,0.06294,8e-05,5.7224]
[1778642711430,34.39,81011.21,144.1,0.06295,8e-05,5.72295]
[1778642713814,34.39,81011.21,144.1,0.06295,8e-05,5.72295]
[1778642713837,34.39,81011.21,144.1,0.06295,8e-05,5.72295]
[1778642714917,34.39,81011.21,144.1,0.06294,8e-05,5.72215]
[1778642714995,34.39,81020.51,144.1,0.06365,8e-05,5.77332]
[1778642716465,34.39,81030.85,144.1,0.06447,8e-05,5.83138]
[1778642721500,34.39,81032.42,144.1,0.06459,8e-05,5.83991]
[1778642726261,34.39,81031.88,144.1,0.06454,8e-05,5.83666]
[1778642731570,34.38,81030.68,144.1,0.06438,8e-05,5.82379]
[1778642733047,34.38,81030.68,144.1,0.06438,8e-05,5.82379]
[1778642735824,34.38,81029.13,144.1,0.06426,8e-05,5.81492]
[1778642735901,34.38,81029.17,144.1,0.06426,8e-05,5.81511]
[1778642738043,34.38,81029.17,144.1,0.06426,8e-05,5.81508]
[1778642738061,34.38,81029.17,144.1,0.06425,8e-05,5.81451]
[1778642742967,34.38,81029.35,144.1,0.06426,8e-05,5.81542]
[1778642748693,34.38,81030.45,144.1,0.06435,8e-05,5.82134]
[1778642750943,34.38,81030.86,144.1,0.06438,8e-05,5.82361]
[1778642751003,34.38,81031.39,144.1,0.06442,8e-05,5.8265]
[1778642752805,34.38,81031.31,144.1,0.06441,8e-05,5.82605]
[1778642753288,34.38,81031.29,144.1,0.0644,8e-05,5.82535]
[1778642759377,34.38,81038.71,144.1,0.06499,8e-05,5.86698]
[1778642764846,34.38,81038.78,144.1,0.06499,8e-05,5.86684]
[1778642766127,34.38,81039.32,144.1,0.06503,8e-05,5.86978]
[1778642771855,34.37,81042.71,144.1,0.06529,8e-05,5.888]
[1778642773059,34.37,81042.71,144.1,0.06529,8e-05,5.888]
[1778642779911,34.37,81044.14,144.1,0.06538,8e-05,5.8948]
[1778642782932,34.37,81054.67,144.1,0.06622,8e-05,5.95421]
[1778642784057,34.37,81054.67,144.1,0.06622,8e-05,5.95421]
[1778642786046,34.37,81054.78,144.1,0.06622,8e-05,5.95437]
[1778642788962,34.37,81063.23,144.1,0.06689,8e-05,6.00162]
[1778642794010,34.36,81062.43,144.1,0.06674,8e-05,5.98939]
[1778642800051,34.36,81063.52,144.1,0.06681,8e-05,5.99381]
[1778642803677,34.35,81063.77,144.1,0.06681,8e-05,5.99432]
[1778642805683,34.35,81063.76,144.1,0.0668,8e-05,5.99364]
[1778642806745,34.35,81064.54,144.1,0.06686,8e-05,5.9978]
[1778642808752,34.35,81064.91,144.1,0.06688,8e-05,5.99929]
[1778642811889,34.35,81071.68,144.1,0.06742,8e-05,6.0372]
[1778642813908,34.35,81072.11,144.1,0.06745,8e-05,6.03894]
[1778642816018,34.34,81070.7,144.1,0.06732,8e-05,6.0301]
[1778642818024,34.34,81068.39,144.1,0.06712,8e-05,6.01613]
[1778642818026,34.34,81068.39,144.1,0.06712,8e-05,6.01613]
[1778642818091,34.34,81068.39,144.1,0.06712,8e-05,6.01613]
[1778642820101,34.34,81066.42,144.1,0.06695,8e-05,6.00419]
[1778642822208,34.34,81068.34,144.1,0.0671,8e-05,6.01459]
[1778642824213,34.34,81068.7,144.1,0.06712,8e-05,6.01601]
[1778642829270,34.33,81068.59,144.1,0.06708,8e-05,6.01346]
[1778642833062,34.33,81068.72,144.1,0.06708,8e-05,6.01327]
[1778642837691,34.33,81067.99,144.1,0.067,8e-05,6.00756]
[1778642843051,34.32,81068.18,144.1,0.06699,8e-05,6.00719]
[1778642844494,34.32,81065.27,144.1,0.06675,8e-05,5.98991]
[1778642844497,34.32,81065.27,144.1,0.06675,8e-05,5.98991]
[1778642846498,34.32,81053.23,144.1,0.06577,8e-05,5.92067]
[1778642846995,34.32,81053.23,144.1,0.06577,8e-05,5.92067]
[1778642847116,34.32,81053.23,144.1,0.06577,8e-05,5.92067]
[1778642847396,34.32,81053.03,144.1,0.06575,8e-05,5.91938]
[1778642848053,34.32,81053.03,144.1,0.06575,8e-05,5.91938]
[1778642848403,34.32,81053.08,144.1,0.06575,8e-05,5.91927]
[1778642853438,34.32,81053.83,144.1,0.06574,8e-05,5.9171]
[1778642854705,34.32,81053.53,144.1,0.06571,8e-05,5.91525]
[1778642860487,34.31,81061.96,144.1,0.06638,8e-05,5.9622]
[1778642862419,34.31,81061.96,144.1,0.06638,8e-05,5.9622]
[1778642862435,34.31,81061.96,144.1,0.06638,8e-05,5.9622]
[1778642864432,34.31,81062.07,144.1,0.06638,8e-05,5.96241]
[1778642864433,34.31,81062.07,144.1,0.06638,8e-05,5.96241]
[1778642865540,34.31,81062.99,144.1,0.06645,8e-05,5.96726]
[1778642867534,34.31,81062.45,144.1,0.0664,8e-05,5.96373]
[1778642873578,34.31,81060.65,144.1,0.06623,8e-05,5.95204]
[1778642874494,34.31,81060.65,144.1,0.06623,8e-05,5.95204]
[1778642874721,34.31,81060.65,144.1,0.06623,8e-05,5.95204]
[1778642874820,34.31,81060.56,144.1,0.06622,8e-05,5.95134]
[1778642878640,34.3,81060.59,144.1,0.06621,8e-05,5.95033]
[1778642884656,34.29,81058.91,144.1,0.066,8e-05,5.93544]
[1778642888057,34.29,81057.94,144.1,0.0659,8e-05,5.92855]
[1778642888065,34.29,81057.94,144.1,0.0659,8e-05,5.92855]
[1778642890939,34.28,81058.19,144.1,0.06589,8e-05,5.92809]
[1778642895641,34.28,81060.66,144.1,0.06605,8e-05,5.93908]
[1778642895734,34.27,81063.42,144.1,0.06626,8e-05,5.95417]
[1778642896589,34.27,81063.42,144.1,0.06626,8e-05,5.95417]
[1778642896741,34.27,81065.09,144.1,0.0664,8e-05,5.96389]
[1778642898779,34.27,81065.77,144.1,0.06646,8e-05,5.96818]
[1778642898783,34.27,81065.77,144.1,0.06646,8e-05,5.96818]
[1778642898823,34.28,81066.82,144.1,0.06655,8e-05,5.97458]
[1778642904187,34.27,81069.27,144.1,0.06674,8e-05,5.98764]
[1778642908064,34.27,81069.0,144.1,0.0667,8e-05,5.98505]
[1778642909754,34.27,81069.11,144.1,0.0667,8e-05,5.98516]
[1778642914123,34.27,81069.41,144.1,0.06665,8e-05,5.98011]
[1778642918056,34.26,81070.29,144.1,0.06671,8e-05,5.98391]
[1778642918206,34.26,81070.29,144.1,0.06671,8e-05,5.98391]
[1778642922101,34.26,81069.76,144.1,0.06665,8e-05,5.98012]
[1778642927873,34.26,81071.2,144.1,0.06675,8e-05,5.98686]
[1778642932993,34.25,81069.34,144.1,0.06657,8e-05,5.97463]
[1778642938032,34.25,81070.97,144.1,0.06669,8e-05,5.98278]
[1778642939119,34.25,81070.97,144.1,0.06669,8e-05,5.98278]
[1778642945081,34.25,81075.84,144.1,0.06706,8e-05,6.00904]
[1778642950481,34.24,81076.36,144.1,0.06709,8e-05,6.01092]
[1778642950609,34.24,81078.45,144.1,0.06725,8e-05,6.02239]
[1778642951439,34.24,81078.45,144.1,0.06725,8e-05,6.02239]
[1778642954295,34.24,81081.28,144.1,0.06747,8e-05,6.03776]
[1778642960186,34.23,81083.75,144.1,0.06764,8e-05,6.04973]
[1778642960581,34.23,81083.75,144.1,0.06764,8e-05,6.04973]
[1778642963052,34.23,81085.47,144.1,0.06778,8e-05,6.059]
[1778642968419,34.23,81083.21,144.1,0.06756,8e-05,6.04423]
[1778642973657,34.22,81076.83,144.1,0.06696,8e-05,5.99996]
[1778642985361,34.22,81077.03,144.1,0.06693,8e-05,5.99802]
[1778642990196,34.21,81076.9,144.1,0.0669,8e-05,5.99624]
[1778642996438,34.21,81076.3,144.1,0.06683,8e-05,5.99102]
[1778643002480,34.21,81080.72,144.1,0.06717,8e-05,6.01486]
[1778643007205,34.2,81079.57,144.1,0.06706,8e-05,6.0071]
[1778643012553,34.2,81077.9,144.1,0.0669,8e-05,5.99589]
[1778643017490,34.2,81077.97,144.1,0.0669,8e-05,5.9958]
[1778643019304,34.2,81077.96,144.1,0.06688,8e-05,5.99499]
[1778643022287,34.19,81077.65,144.1,0.06684,8e-05,5.99221]
[1778643023054,34.19,81077.08,144.1,0.06679,8e-05,5.98869]
[1778643028232,34.19,81077.76,144.1,0.06684,8e-05,5.99165]
[1778643028236,34.19,81077.76,144.1,0.06684,8e-05,5.99165]
[1778643034302,34.19,81079.87,144.1,0.06693,8e-05,5.99683]
[1778643040196,34.18,81083.99,144.1,0.06725,8e-05,6.01871]
[1778643040206,34.18,81083.99,144.1,0.06725,8e-05,6.01871]
[1778643046296,34.18,81082.57,144.1,0.06711,8e-05,6.00894]
[1778643051514,34.18,81081.97,144.1,0.06705,8e-05,6.00472]
[1778643056862,34.17,81082.77,144.1,0.06708,8e-05,6.00713]
[1778643061898,34.17,81083.54,144.1,0.06713,8e-05,6.01034]
[1778643062682,34.17,81083.54,144.1,0.06713,8e-05,6.01034]
[1778643062771,34.17,81083.54,144.1,0.06713,8e-05,6.01034]
[1778643067940,34.16,81083.56,144.1,0.0671,8e-05,6.00893]
[1778643074990,34.16,81084.95,144.1,0.06719,8e-05,6.01516]
[1778643077050,34.16,81084.82,144.1,0.06718,8e-05,6.01416]
[1778643082274,34.16,81079.79,144.1,0.06675,8e-05,5.984]
[1778643083573,34.15,81079.69,144.1,0.06673,8e-05,5.98302]
[1778643083663,34.15,81074.73,144.1,0.06633,8e-05,5.95434]
[1778643088247,34.16,81076.26,144.1,0.06647,8e-05,5.96449]
[1778643088248,34.16,81076.26,144.1,0.06647,8e-05,5.96449]
[1778643093765,34.16,81076.67,144.1,0.06648,8e-05,5.96328]
[1778643093767,34.16,81076.67,144.1,0.06648,8e-05,5.96328]
[1778643094124,34.17,81076.62,144.1,0.06649,8e-05,5.96387]
[1778643099159,34.16,81075.86,144.1,0.06641,8e-05,5.95864]
[1778643102615,34.16,81075.57,144.1,0.06639,8e-05,5.95681]
[1778643104421,34.16,81076.58,144.1,0.06646,8e-05,5.96213]
[1778643110238,34.16,81076.87,144.1,0.06647,8e-05,5.96263]
[1778643113328,34.16,81077.4,144.1,0.06651,8e-05,5.96534]
[1778643121317,34.15,81076.42,144.1,0.0664,8e-05,5.95808]
[1778643121741,34.15,81076.42,144.1,0.0664,8e-05,5.95808]
[1778643127565,34.15,81075.87,144.1,0.06635,8e-05,5.95414]
[1778643127610,34.15,81075.87,144.1,0.06635,8e-05,5.95414]
[1778643130275,34.15,81066.8,144.1,0.06561,8e-05,5.90183]
[1778643135415,34.15,81067.68,144.1,0.06567,8e-05,5.90641]
[1778643136190,34.15,81067.68,144.1,0.06567,8e-05,5.90641]
[1778643141459,34.15,81068.2,144.1,0.06571,8e-05,5.90884]
[1778643142180,34.15,81068.2,144.1,0.06571,8e-05,5.90884]
[1778643142195,34.15,81068.2,144.1,0.06571,8e-05,5.90884]
[1778643147034,34.15,81070.11,144.1,0.06585,8e-05,5.9193]
[1778643148110,34.15,81070.12,144.1,0.06585,8e-05,5.91926]
[1778643153670,34.15,81070.2,144.1,0.06579,8e-05,5.91348]
[1778643154084,34.15,81069.47,144.1,0.06573,8e-05,5.90921]
[1778643159586,34.14,81071.51,144.1,0.06589,8e-05,5.92033]
[1778643165627,34.14,81074.53,144.1,0.06613,8e-05,5.93689]
[1778643170689,34.14,81074.37,144.1,0.06611,8e-05,5.93543]
[1778643175697,34.14,81074.3,144.1,0.06609,8e-05,5.9343]
[1778643180732,34.14,81073.72,144.1,0.06603,8e-05,5.93033]
[1778643185768,34.14,81074.54,144.1,0.06609,8e-05,5.93441]
[1778643187718,34.14,81074.54,144.1,0.06609,8e-05,5.93441]
[1778643192818,34.13,81079.89,144.1,0.06651,8e-05,5.96423]
[1778643194383,34.13,81079.89,144.1,0.06651,8e-05,5.96423]
[1778643194443,34.13,81079.89,144.1,0.06651,8e-05,5.96423]
[1778643195884,34.13,81086.96,144.1,0.06709,8e-05,6.00461]
[1778643195997,34.13,81086.96,144.1,0.06709,8e-05,6.00461]
[1778643196015,34.13,81086.96,144.1,0.06709,8e-05,6.00461]
[1778643196108,34.13,81086.96,144.1,0.06709,8e-05,6.00461]
[1778643196162,34.13,81086.96,144.1,0.06709,8e-05,6.00461]
[1778643196200,34.13,81086.96,144.1,0.06709,8e-05,6.00461]
[1778643196269,34.13,81086.96,144.1,0.06709,8e-05,6.00461]
[1778643196313,34.13,81086.96,144.1,0.06709,8e-05,6.00461]
[1778643196870,34.13,81089.27,144.1,0.06727,8e-05,6.01748]
[1778643197361,34.13,81058.33,144.1,0.06476,8e-05,5.84002]
[1778643197884,34.13,81058.33,144.1,0.06476,8e-05,5.84002]
[1778643198045,34.13,81058.33,144.1,0.06476,8e-05,5.84002]
[1778643198971,34.13,81059.93,144.1,0.06488,8e-05,5.84915]
[1778643201041,34.13,81066.54,144.1,0.06542,8e-05,5.88681]
[1778643201401,34.13,81066.54,144.1,0.06542,8e-05,5.88681]
[1778643203446,34.13,81057.46,144.1,0.06468,8e-05,5.83499]
[1778643203449,34.13,81057.46,144.1,0.06468,8e-05,5.83499]
[1778643204200,34.13,81057.29,144.1,0.06467,8e-05,5.83408]
[1778643207203,34.13,81062.88,144.1,0.06512,8e-05,5.86588]
[1778643207727,34.13,81062.88,144.1,0.06512,8e-05,5.86588]
[1778643212134,34.13,81062.92,144.1,0.06512,8e-05,5.86595]
[1778643212617,34.13,81062.92,144.1,0.06512,8e-05,5.86595]
[1778643212718,34.13,81063.42,144.1,0.0651,8e-05,5.86302]
[1778643213141,34.13,81063.42,144.1,0.0651,8e-05,5.86302]
[1778643218826,34.14,81068.88,144.1,0.06557,8e-05,5.89627]
[1778643219992,34.14,81069.14,144.1,0.06561,8e-05,5.89878]
[1778643225563,34.14,81077.49,144.1,0.06632,8e-05,5.94912]
[1778643228087,34.15,81077.95,144.1,0.06639,8e-05,5.95345]
[1778643229259,34.15,81077.95,144.1,0.06639,8e-05,5.95345]
[1778643229702,34.15,81077.95,144.1,0.06639,8e-05,5.95345]
[1778643230683,34.15,81078.03,144.1,0.0664,8e-05,5.95414]
[1778643236119,34.16,81078.34,144.1,0.06646,8e-05,5.95831]
[1778643239665,34.16,81079.51,144.1,0.06656,8e-05,5.96585]
[1778643239696,34.16,81079.6,144.1,0.06658,8e-05,5.96715]
[1778643240786,34.16,81079.6,144.1,0.06658,8e-05,5.96715]
[1778643241621,34.16,81079.69,144.1,0.06659,8e-05,5.96767]
[1778643243086,34.16,81079.59,144.1,0.06658,8e-05,5.96728]
[1778643244561,34.16,81079.65,144.1,0.06659,8e-05,5.9674]
[1778643244662,34.16,81078.93,144.1,0.06652,8e-05,5.96283]
[1778643250294,34.16,81079.22,144.1,0.06656,8e-05,5.96529]
[1778643255958,34.17,81085.58,144.1,0.06712,8e-05,6.00494]
[1778643256236,34.17,81085.58,144.1,0.06712,8e-05,6.00494]
[1778643256259,34.17,81085.67,144.1,0.06713,8e-05,6.00579]
[1778643257539,34.17,81085.67,144.1,0.06713,8e-05,6.00579]
[1778643257640,34.17,81085.85,144.1,0.06714,8e-05,6.00627]
[1778643263557,34.17,81085.18,144.1,0.0671,8e-05,6.00372]
[1778643263576,34.17,81085.18,144.1,0.06711,8e-05,6.00439]
[1778643265904,34.17,81085.14,144.1,0.06711,8e-05,6.00388]
[1778643266329,34.17,81085.6,144.1,0.06714,8e-05,6.00626]
[1778643270075,34.17,81085.59,144.1,0.06715,8e-05,6.00721]
[1778643270357,34.17,81084.34,144.1,0.06706,8e-05,6.00034]
[1778643272541,34.17,81083.53,144.1,0.06693,8e-05,5.98963]
[1778643272624,34.17,81083.42,144.1,0.06691,8e-05,5.98848]
[1778643274747,34.17,81083.51,144.1,0.06692,8e-05,5.989]
[1778643274778,34.17,81083.1,144.1,0.0669,8e-05,5.98736]
[1778643278222,34.17,81082.66,144.1,0.06685,8e-05,5.98433]
[1778643283448,34.17,81080.37,144.1,0.06664,8e-05,5.96972]
[1778643288084,34.17,81078.92,144.1,0.06651,8e-05,5.96032]
[1778643292284,34.16,81079.37,144.1,0.06653,8e-05,5.96212]
[1778643294352,34.16,81080.56,144.1,0.06663,8e-05,5.96857]
[1778643295402,34.16,81080.67,144.1,0.06663,8e-05,5.96899]
[1778643295723,34.16,81080.67,144.1,0.06663,8e-05,5.96899]
[1778643295809,34.16,81080.27,144.1,0.0666,8e-05,5.96648]
[1778643301581,34.17,81084.09,144.1,0.06694,8e-05,5.99088]
[1778643306616,34.17,81085.76,144.1,0.06711,8e-05,6.00227]
[1778643311651,34.18,81086.24,144.1,0.06717,8e-05,6.00677]
[1778643316761,34.18,81086.28,144.1,0.0672,8e-05,6.00837]
[1778643316860,34.18,81086.72,144.1,0.06724,8e-05,6.01126]
[1778643322290,34.18,81086.78,144.1,0.06723,8e-05,6.01052]
[1778643327763,34.17,81086.74,144.1,0.0672,8e-05,6.00841]
[1778643329212,34.17,81086.94,144.1,0.06721,8e-05,6.0093]
[1778643329777,34.17,81087.15,144.1,0.06723,8e-05,6.01085]
[1778643334356,34.18,81079.76,144.1,0.06659,8e-05,5.96397]
[1778643340854,34.19,81073.97,144.1,0.06616,8e-05,5.93388]
[1778643345889,34.19,81073.9,144.1,0.06619,8e-05,5.93572]
[1778643352938,34.2,81073.71,144.1,0.06621,8e-05,5.93774]
[1778643353956,34.2,81073.71,144.1,0.06621,8e-05,5.93774]
[1778643353968,34.2,81074.0,144.1,0.06624,8e-05,5.93984]
[1778643355427,34.2,81073.8,144.1,0.06623,8e-05,5.93852]
[1778643355959,34.2,81078.27,144.1,0.06659,8e-05,5.964]
[1778643358337,34.2,81086.08,144.1,0.06724,8e-05,6.00971]
[1778643370057,34.21,81087.27,144.1,0.06739,8e-05,6.02032]
[1778643375092,34.21,81087.4,144.1,0.06743,8e-05,6.0226]
[1778643378091,34.22,81088.12,144.1,0.06749,8e-05,6.02736]
[1778643383422,34.22,81088.22,144.1,0.06752,8e-05,6.0294]
[1778643392211,34.23,81088.22,144.1,0.06751,8e-05,6.0265]
[1778643395567,34.23,81088.07,144.1,0.0675,8e-05,6.02621]
[1778643396387,34.23,81088.07,144.1,0.06751,8e-05,6.0268]
[1778643396470,34.23,81100.38,144.1,0.06853,8e-05,6.09813]
[1778643397248,34.23,81112.81,144.1,0.06958,8e-05,6.1708]
[1778643398922,34.23,81112.81,144.1,0.06958,8e-05,6.1708]
[1778643400984,34.23,81114.41,144.1,0.06972,8e-05,6.18027]
[1778643401210,34.23,81115.15,144.1,0.06978,8e-05,6.18465]
[1778643405103,34.23,81108.29,144.1,0.06921,8e-05,6.14474]
[1778643407123,34.23,81109.15,144.1,0.06928,8e-05,6.14996]
[1778643409451,34.23,81108.41,144.1,0.06922,8e-05,6.14583]
[1778643415375,34.23,81108.09,144.1,0.06921,8e-05,6.14465]
[1778643420410,34.24,81100.52,144.1,0.06858,8e-05,6.10125]
[1778643422382,34.24,81100.51,144.1,0.06858,8e-05,6.10136]
[1778643424438,34.24,81083.83,144.1,0.06721,8e-05,6.00552]
[1778643429476,34.24,81090.12,144.1,0.06775,8e-05,6.04334]
[1778643434511,34.25,81087.1,144.1,0.06752,8e-05,6.02722]
[1778643438119,34.25,81086.91,144.1,0.06751,8e-05,6.02695]
[1778643443618,34.25,81086.91,144.1,0.06753,8e-05,6.02804]
[1778643450626,34.26,81087.98,144.1,0.06765,8e-05,6.03655]
[1778643455661,34.26,81091.72,144.1,0.06792,8e-05,6.05367]
[1778643460696,34.26,81091.73,144.1,0.06794,8e-05,6.0551]
[1778643463182,34.26,81093.2,144.1,0.06807,8e-05,6.06407]
[1778643467425,34.27,81098.08,144.1,0.06849,8e-05,6.09313]
[1778643470994,34.27,81101.83,144.1,0.06881,8e-05,6.11541]
[1778643476808,34.27,81102.84,144.1,0.06891,8e-05,6.12217]
[1778643479946,34.27,81103.59,144.1,0.06898,8e-05,6.12677]
[1778643481931,34.27,81112.61,144.1,0.06974,8e-05,6.17959]
[1778643487168,34.27,81115.42,144.1,0.06998,8e-05,6.19613]
[1778643491582,34.27,81115.4,144.1,0.06999,8e-05,6.19684]
[1778643494927,34.27,81119.98,144.1,0.07038,9e-05,6.22373]
[1778643495018,34.27,81119.98,144.1,0.07038,9e-05,6.22373]
[1778643495220,34.27,81127.27,144.1,0.071,9e-05,6.26629]
[1778643495708,34.27,81127.27,144.1,0.071,9e-05,6.26629]
[1778643496363,34.27,81130.28,144.1,0.07125,9e-05,6.28394]
[1778643499054,34.27,81131.55,144.1,0.07136,9e-05,6.29118]
[1778643499656,34.27,81131.58,144.1,0.07136,9e-05,6.29122]
[1778643501549,34.27,81132.2,144.1,0.07141,9e-05,6.2946]
[1778643501550,34.27,81132.2,144.1,0.07141,9e-05,6.2946]
[1778643507021,34.27,81132.61,144.1,0.07143,9e-05,6.29617]
[1778643511344,34.27,81134.6,144.1,0.07153,9e-05,6.30146]
[1778643512056,34.27,81141.44,144.1,0.07213,9e-05,6.34228]
[1778643512572,34.27,81141.44,144.1,0.07213,9e-05,6.34228]
[1778643512795,34.27,81141.44,144.1,0.07213,9e-05,6.34228]
[1778643513063,34.27,81143.84,144.1,0.07234,9e-05,6.35678]
[1778643513956,34.27,81143.84,144.1,0.07234,9e-05,6.35678]
[1778643514070,34.27,81143.88,144.1,0.07234,9e-05,6.35678]
[1778643514459,34.27,81143.88,144.1,0.07234,9e-05,6.35678]
[1778643515426,34.27,81143.12,144.1,0.07228,9e-05,6.3525]
[1778643516084,34.27,81140.58,144.1,0.07206,9e-05,6.3372]
[1778643516865,34.27,81140.58,144.1,0.07206,9e-05,6.3372]
[1778643518657,34.27,81137.45,144.1,0.07178,9e-05,6.31827]
[1778643520544,34.26,81135.7,144.1,0.07162,9e-05,6.30758]
[1778643527265,34.26,81132.67,144.1,0.07135,9e-05,6.28899]
[1778643529076,34.26,81132.45,144.1,0.07133,9e-05,6.28731]
[1778643529123,34.26,81132.45,144.1,0.07133,9e-05,6.28731]
[1778643529292,34.26,81129.81,144.1,0.0711,9e-05,6.27173]
[1778643535217,34.24,81131.33,144.1,0.07112,9e-05,6.27339]
[1778643536448,34.24,81131.33,144.1,0.07112,9e-05,6.27339]
[1778643539828,34.24,81128.16,144.1,0.07081,9e-05,6.25192]
[1778643540925,34.24,81124.42,144.1,0.07048,9e-05,6.22923]
[1778643543122,34.24,81112.95,144.1,0.06951,8e-05,6.16202]
[1778643547188,34.24,81112.5,144.1,0.06947,8e-05,6.15975]
[1778643552356,34.24,81114.65,144.1,0.06966,8e-05,6.17276]
[1778643557392,34.24,81123.18,144.1,0.07039,9e-05,6.22292]
[1778643560412,34.24,81121.79,144.1,0.07027,9e-05,6.21472]
[1778643563434,34.24,81121.65,144.1,0.07026,9e-05,6.2139]
[1778643569062,34.24,81121.28,144.1,0.07023,9e-05,6.21175]
[1778643574511,34.24,81128.0,144.1,0.07074,9e-05,6.24544]
[1778643578683,34.24,81127.82,144.1,0.07072,9e-05,6.24422]
[1778643583695,34.24,81131.34,144.1,0.07102,9e-05,6.2648]
[1778643584878,34.24,81129.37,144.1,0.07085,9e-05,6.25311]
[1778643585388,34.24,81126.46,144.1,0.0706,9e-05,6.23589]
[1778643590543,34.24,81124.36,144.1,0.07042,9e-05,6.2235]
[1778643592227,34.24,81124.44,144.1,0.07043,9e-05,6.22395]
[1778643598679,34.24,81125.42,144.1,0.07051,9e-05,6.22955]
[1778643601345,34.24,81125.42,144.1,0.07051,9e-05,6.22955]
[1778643602103,34.24,81125.42,144.1,0.07051,9e-05,6.22955]
[1778643605578,34.24,81124.83,144.1,0.07046,9e-05,6.22591]
[1778643609716,34.24,81125.59,144.1,0.07052,9e-05,6.23027]
[1778643612448,34.24,81125.59,144.1,0.07052,9e-05,6.23024]
[1778643614457,34.23,81125.79,144.1,0.07054,9e-05,6.23127]
[1778643623859,34.23,81125.6,144.1,0.07051,9e-05,6.22973]
[1778643625105,34.23,81125.6,144.1,0.07051,9e-05,6.22973]
[1778643628138,34.23,81126.03,144.1,0.07055,9e-05,6.23219]
[1778643629881,34.23,81126.0,144.1,0.07055,9e-05,6.23191]
[1778643635943,34.23,81126.01,144.1,0.07048,9e-05,6.22592]
[1778643640978,34.23,81126.54,144.1,0.07053,9e-05,6.22893]
[1778643649035,34.23,81126.97,144.1,0.07056,9e-05,6.23127]
[1778643651607,34.23,81132.29,144.1,0.07102,9e-05,6.26254]
[1778643654190,34.23,81132.19,144.1,0.07101,9e-05,6.2618]
[1778643654834,34.23,81132.02,144.1,0.07099,9e-05,6.26073]
[1778643660196,34.23,81132.79,144.1,0.07105,9e-05,6.26492]
[1778643662362,34.23,81141.53,144.1,0.0718,9e-05,6.31633]
[1778643666493,34.23,81146.24,144.1,0.0722,9e-05,6.34355]
[1778643667042,34.23,81146.24,144.1,0.0722,9e-05,6.34355]
[1778643668251,34.23,81147.55,144.1,0.07231,9e-05,6.35114]
[1778643668328,34.23,81149.34,144.1,0.07246,9e-05,6.36157]
[1778643671416,34.23,81149.76,144.1,0.07249,9e-05,6.36339]
[1778643671657,34.23,81149.76,144.1,0.07249,9e-05,6.36339]
[1778643671854,34.23,81149.76,144.1,0.07249,9e-05,6.36339]
[1778643671860,34.23,81149.76,144.1,0.07249,9e-05,6.36339]
[1778643671914,34.23,81149.76,144.1,0.07249,9e-05,6.36339]
[1778643672196,34.23,81160.15,144.1,0.07341,9e-05,6.42563]
[1778643672376,34.23,81160.15,144.1,0.07341,9e-05,6.42563]
[1778643673031,34.23,81160.15,144.1,0.07341,9e-05,6.42563]
[1778643675031,34.23,81161.93,144.1,0.07357,9e-05,6.43656]
[1778643676089,34.23,81159.54,144.1,0.07336,9e-05,6.42238]
[1778643679397,34.23,81158.78,144.1,0.0733,9e-05,6.41846]
[1778643681977,34.23,81159.16,144.1,0.07334,9e-05,6.42106]
[1778643687143,34.23,81158.88,144.1,0.07333,9e-05,6.42021]
[1778643689258,34.23,81158.45,144.1,0.07329,9e-05,6.41795]
[1778643690322,34.23,81149.92,144.1,0.07254,9e-05,6.36692]
[1778643690805,34.23,81149.92,144.1,0.07254,9e-05,6.36692]
[1778643690888,34.23,81149.92,144.1,0.07254,9e-05,6.36692]
[1778643691329,34.23,81139.48,144.1,0.07157,9e-05,6.29882]
[1778643692446,34.23,81135.49,144.1,0.07123,9e-05,6.2751]
[1778643694561,34.23,81136.02,144.1,0.07127,9e-05,6.27814]
[1778643700020,34.23,81139.55,144.1,0.07157,9e-05,6.2984]
[1778643701186,34.23,81139.46,144.1,0.07155,9e-05,6.29759]
[1778643702203,34.23,81140.64,144.1,0.07165,9e-05,6.30443]
[1778643705877,34.23,81146.0,144.1,0.07211,9e-05,6.33567]
[1778643711469,34.22,81147.49,144.1,0.07222,9e-05,6.34304]
[1778643714010,34.22,81146.53,144.1,0.07213,9e-05,6.33712]
[1778643719849,34.22,81145.13,144.1,0.07199,9e-05,6.32758]
[1778643721945,34.22,81138.59,144.1,0.07142,9e-05,6.28834]
[1778643723115,34.22,81138.47,144.1,0.07141,9e-05,6.28749]
[1778643723809,34.22,81138.5,144.1,0.07141,9e-05,6.28753]
[1778643724841,34.22,81139.43,144.1,0.07149,9e-05,6.29304]
[1778643727487,34.22,81138.71,144.1,0.07142,9e-05,6.28835]
[1778643728385,34.22,81138.16,144.1,0.07137,9e-05,6.28495]
[1778643731984,34.22,81135.43,144.1,0.07113,9e-05,6.26844]
[1778643733431,34.21,81136.69,144.1,0.07123,9e-05,6.27567]
[1778643733627,34.21,81136.69,144.1,0.07123,9e-05,6.27567]
[1778643735637,34.21,81148.89,144.1,0.07228,9e-05,6.34754]
[1778643738009,34.21,81147.41,144.1,0.07215,9e-05,6.33852]
[1778643738199,34.21,81147.41,144.1,0.07215,9e-05,6.33852]
[1778643739400,34.21,81148.73,144.1,0.07226,9e-05,6.34593]
[1778643744706,34.21,81155.94,144.1,0.07287,9e-05,6.38734]
[1778643745853,34.21,81155.94,144.1,0.07287,9e-05,6.38734]
[1778643751032,34.2,81157.56,144.1,0.07299,9e-05,6.39563]
[1778643751035,34.2,81157.56,144.1,0.07299,9e-05,6.39563]
[1778643751148,34.2,81157.56,144.1,0.07299,9e-05,6.39563]
[1778643751226,34.2,81158.9,144.1,0.07304,9e-05,6.39714]
[1778643755865,34.2,81163.09,144.1,0.07342,9e-05,6.42266]
[1778643761334,34.21,81163.34,144.1,0.07345,9e-05,6.42476]
[1778643761394,34.21,81164.16,144.1,0.07353,9e-05,6.43011]
[1778643766889,34.2,81165.59,144.1,0.07363,9e-05,6.43734]
[1778643771946,34.2,81168.03,144.1,0.07382,9e-05,6.45001]
[1778643779043,34.19,81171.92,144.1,0.07414,9e-05,6.47155]
[1778643786063,34.19,81172.89,144.1,0.07418,9e-05,6.47484]
[1778643786160,34.18,81173.34,144.1,0.07421,9e-05,6.47646]
[1778643787504,34.19,81172.95,144.1,0.07418,9e-05,6.47422]
[1778643788057,34.19,81172.95,144.1,0.07418,9e-05,6.47422]
[1778643788059,34.19,81172.95,144.1,0.07418,9e-05,6.47422]
[1778643788189,34.19,81172.95,144.1,0.07418,9e-05,6.47422]
[1778643794058,34.19,81179.81,144.1,0.07479,9e-05,6.51599]
[1778643799093,34.19,81179.46,144.1,0.07477,9e-05,6.51408]
[1778643804129,34.19,81178.76,144.1,0.07471,9e-05,6.51009]
[1778643809164,34.19,81183.17,144.1,0.0751,9e-05,6.5368]
[1778643814199,34.19,81182.85,144.1,0.07501,9e-05,6.52892]
[1778643819234,34.19,81185.82,144.1,0.07528,9e-05,6.54683]
[1778643824014,34.19,81186.2,144.1,0.07531,9e-05,6.54901]
[1778643827688,34.19,81185.78,144.1,0.07527,9e-05,6.54634]
[1778643827764,34.19,81185.78,144.1,0.07527,9e-05,6.54634]
[1778643827767,34.19,81185.78,144.1,0.07527,9e-05,6.54634]
[1778643833116,34.19,81182.6,144.1,0.07499,9e-05,6.52699]
[1778643833755,34.19,81183.08,144.1,0.07503,9e-05,6.52988]
[1778643839374,34.19,81181.57,144.1,0.07489,9e-05,6.52072]
[1778643840609,34.19,81180.54,144.1,0.0748,9e-05,6.51451]
[1778643840614,34.19,81180.54,144.1,0.0748,9e-05,6.51451]
[1778643841390,34.19,81179.84,144.1,0.07473,9e-05,6.50984]
[1778643843732,34.18,81178.99,144.1,0.07464,9e-05,6.50384]
[1778643844411,34.18,81178.75,144.1,0.07462,9e-05,6.50243]
[1778643849446,34.18,81173.33,144.1,0.07414,9e-05,6.47]
[1778643854481,34.18,81171.0,144.1,0.07394,9e-05,6.45641]
[1778643859516,34.19,81172.83,144.1,0.07411,9e-05,6.46784]
[1778643863117,34.19,81172.68,144.1,0.0741,9e-05,6.46702]
[1778643865190,34.19,81172.43,144.1,0.07408,9e-05,6.46576]
[1778643869908,34.19,81172.37,144.1,0.07408,9e-05,6.46581]
[1778643876263,34.19,81180.3,144.1,0.07473,9e-05,6.50807]
[1778643881670,34.19,81181.16,144.1,0.07481,9e-05,6.51339]
[1778643886705,34.19,81184.16,144.1,0.07508,9e-05,6.53154]
[1778643888065,34.19,81184.16,144.1,0.07508,9e-05,6.53154]
[1778643889175,34.19,81184.38,144.1,0.0751,9e-05,6.53286]
[1778643889215,34.19,81184.38,144.1,0.0751,9e-05,6.53286]
[1778643889275,34.19,81184.38,144.1,0.0751,9e-05,6.53286]
[1778643893845,34.19,81183.6,144.1,0.07506,9e-05,6.52975]
[1778643899796,34.2,81184.1,144.1,0.07516,9e-05,6.53662]
[1778643903124,34.21,81184.15,144.1,0.07518,9e-05,6.53799]
[1778643908171,34.21,81187.68,144.1,0.07554,9e-05,6.56188]
[1778643911918,34.22,81187.36,144.1,0.07553,9e-05,6.5614]
[1778643917924,34.23,81186.11,144.1,0.07547,9e-05,6.55774]
[1778643922959,34.23,81185.32,144.1,0.07544,9e-05,6.55539]
[1778643927994,34.24,81185.43,144.1,0.07549,9e-05,6.55851]
[1778643933129,34.24,81184.64,144.1,0.07538,9e-05,6.54969]
[1778643936356,34.25,81184.5,144.1,0.07539,9e-05,6.55032]
[1778643942092,34.25,81184.57,144.1,0.07545,9e-05,6.55412]
[1778643947127,34.26,81184.41,144.1,0.07547,9e-05,6.55553]
[1778643952162,34.27,81183.7,144.1,0.07544,9e-05,6.55361]
[1778643957197,34.27,81183.76,144.1,0.07549,9e-05,6.55634]
[1778643962232,34.28,81184.15,144.1,0.07556,9e-05,6.56152]
[1778643967268,34.29,81183.54,144.1,0.07554,9e-05,6.56016]
[1778643972303,34.29,81184.39,144.1,0.07565,9e-05,6.5676]
[1778643977341,34.3,81183.91,144.1,0.07565,9e-05,6.56696]
[1778643982376,34.3,81188.71,144.1,0.07611,9e-05,6.59821]
[1778643984047,34.3,81189.07,144.1,0.07615,9e-05,6.60079]
[1778643989425,34.31,81189.4,144.1,0.07622,9e-05,6.60519]
[1778643993390,34.31,81189.4,144.1,0.07622,9e-05,6.60519]
[1778643999495,34.32,81189.52,144.1,0.07623,9e-05,6.60395]
[1778644005537,34.33,81190.1,144.1,0.07632,9e-05,6.60988]
[1778644010573,34.33,81188.57,144.1,0.07621,9e-05,6.60262]
[1778644015610,34.34,81176.33,144.1,0.07514,9e-05,6.53082]
[1778644020128,34.34,81169.68,144.1,0.07458,9e-05,6.49309]
[1778644020202,34.34,81169.68,144.1,0.07458,9e-05,6.49309]
[1778644020643,34.34,81170.1,144.1,0.07462,9e-05,6.49618]
[1778644025516,34.34,81167.88,144.1,0.07443,9e-05,6.48291]
[1778644025615,34.34,81167.28,144.1,0.07437,9e-05,6.4794]
[1778644027135,34.34,81166.45,144.1,0.0743,9e-05,6.47442]
[1778644027376,34.34,81167.36,144.1,0.07439,9e-05,6.48051]
[1778644027692,34.34,81168.12,144.1,0.07446,9e-05,6.48507]
[1778644031754,34.35,81168.07,144.1,0.07448,9e-05,6.48651]
[1778644031853,34.35,81166.88,144.1,0.07438,9e-05,6.47995]
[1778644034873,34.35,81164.2,144.1,0.07415,9e-05,6.46398]
[1778644034974,34.35,81162.92,144.1,0.07403,9e-05,6.45639]
[1778644040633,34.36,81162.79,144.1,0.07406,9e-05,6.45807]
[1778644040699,34.36,81162.61,144.1,0.07406,9e-05,6.45821]
[1778644041935,34.36,81162.61,144.1,0.07406,9e-05,6.45821]
[1778644041961,34.36,81162.61,144.1,0.07406,9e-05,6.45828]
[1778644042797,34.36,81171.82,144.1,0.07489,9e-05,6.51409]
[1778644044037,34.36,81171.82,144.1,0.07489,9e-05,6.51409]
[1778644050875,34.37,81174.57,144.1,0.07518,9e-05,6.5336]
[1778644057143,34.38,81175.66,144.1,0.07526,9e-05,6.53711]
[1778644058917,34.38,81175.74,144.1,0.07529,9e-05,6.53905]
[1778644059016,34.38,81175.68,144.1,0.07529,9e-05,6.53918]
[1778644062054,34.38,81175.35,144.1,0.07526,9e-05,6.5371]
[1778644067972,34.38,81173.21,144.1,0.07507,9e-05,6.52399]
[1778644071954,34.38,81173.0,144.1,0.07505,9e-05,6.52265]
[1778644072210,34.38,81173.0,144.1,0.07505,9e-05,6.52265]
[1778644072225,34.38,81173.0,144.1,0.07505,9e-05,6.52265]
[1778644072300,34.38,81173.0,144.1,0.07505,9e-05,6.52265]
[1778644072611,34.38,81173.0,144.1,0.07505,9e-05,6.52265]
[1778644073188,34.38,81182.75,144.1,0.07592,9e-05,6.58132]
[1778644074196,34.38,81182.75,144.1,0.07592,9e-05,6.58132]
[1778644081063,34.38,81188.33,144.1,0.07641,9e-05,6.61369]
[1778644081978,34.38,81188.33,144.1,0.07641,9e-05,6.61369]
[1778644083979,34.38,81187.8,144.1,0.07635,9e-05,6.61014]
[1778644084085,34.38,81189.46,144.1,0.0765,9e-05,6.62002]
[1778644086140,34.38,81192.65,144.1,0.0768,9e-05,6.63971]
[1778644092141,34.38,81193.63,144.1,0.07692,9e-05,6.64794]
[1778644097177,34.39,81193.89,144.1,0.07697,9e-05,6.65115]
[1778644102212,34.39,81189.62,144.1,0.07661,9e-05,6.62699]
[1778644106954,34.39,81189.57,144.1,0.07663,9e-05,6.62816]
[1778644107236,34.39,81189.57,144.1,0.07663,9e-05,6.62816]
[1778644107683,34.4,81204.63,144.1,0.07801,9e-05,6.72042]
[1778644108254,34.4,81217.22,144.1,0.07918,9e-05,6.79742]
[1778644113289,34.4,81216.05,144.1,0.07902,9e-05,6.78486]
[1778644118325,34.4,81218.86,144.1,0.07929,9e-05,6.80269]
[1778644123368,34.4,81218.84,144.1,0.07929,9e-05,6.80303]
[1778644128093,34.4,81210.98,144.1,0.07857,9e-05,6.7554]
[1778644128408,34.4,81210.98,144.1,0.07857,9e-05,6.7554]
[1778644134444,34.4,81211.98,144.1,0.07868,9e-05,6.76261]
[1778644139619,34.41,81210.32,144.1,0.07854,9e-05,6.75311]
[1778644140058,34.41,81210.22,144.1,0.07853,9e-05,6.75267]
[1778644140487,34.41,81210.05,144.1,0.07851,9e-05,6.75126]
[1778644141073,34.41,81210.05,144.1,0.07851,9e-05,6.75126]
[1778644141494,34.41,81209.65,144.1,0.07848,9e-05,6.74899]
[1778644146529,34.41,81216.48,144.1,0.07912,9e-05,6.79162]
[1778644147037,34.41,81216.48,144.1,0.07912,9e-05,6.79162]
[1778644147635,34.41,81216.48,144.1,0.07912,9e-05,6.79162]
[1778644147734,34.41,81216.48,144.1,0.07912,9e-05,6.79162]
[1778644147736,34.41,81216.48,144.1,0.07912,9e-05,6.79162]
[1778644147799,34.41,81217.88,144.1,0.07925,9e-05,6.80032]
[1778644148439,34.41,81217.88,144.1,0.07925,9e-05,6.80032]
[1778644148543,34.41,81227.99,144.1,0.0802,9e-05,6.86256]
[1778644149550,34.41,81239.95,144.1,0.08133,9e-05,6.93644]
[1778644150745,34.41,81249.44,144.1,0.08223,0.0001,6.99523]
[1778644151565,34.41,81237.51,144.1,0.08109,9e-05,6.92103]
[1778644156741,34.41,81233.84,144.1,0.08074,9e-05,6.8981]
[1778644158878,34.41,81232.72,144.1,0.08064,9e-05,6.89106]
[1778644164659,34.41,81232.91,144.1,0.08065,9e-05,6.89196]
[1778644169694,34.41,81233.1,144.1,0.08066,9e-05,6.89291]
[1778644171529,34.41,81233.33,144.1,0.08069,9e-05,6.89428]
[1778644176743,34.4,81236.38,144.1,0.08091,9e-05,6.90673]
[1778644181778,34.4,81237.67,144.1,0.08102,9e-05,6.91434]
[1778644186813,34.4,81241.9,144.1,0.08142,0.0001,6.94012]
[1778644189450,34.4,81241.58,144.1,0.08138,0.0001,6.93792]
[1778644195541,34.4,81241.87,144.1,0.0814,0.0001,6.93922]
[1778644195798,34.4,81241.87,144.1,0.0814,0.0001,6.93922]
[1778644196050,34.4,81242.06,144.1,0.08142,0.0001,6.9402]
[1778644198923,34.4,81244.14,144.1,0.08161,0.0001,6.95292]
[1778644199811,34.4,81244.14,144.1,0.08161,0.0001,6.95292]
[1778644199904,34.4,81251.45,144.1,0.08231,0.0001,6.99806]
[1778644203104,34.4,81252.11,144.1,0.08238,0.0001,7.00265]
[1778644207906,34.4,81257.35,144.1,0.0829,0.0001,7.03643]
[1778644208051,34.4,81257.35,144.1,0.0829,0.0001,7.03643]
[1778644208093,34.4,81257.35,144.1,0.0829,0.0001,7.03643]
[1778644209404,34.4,81265.37,144.1,0.08368,0.0001,7.08673]
[1778644209583,34.4,81265.37,144.1,0.08368,0.0001,7.08673]
[1778644209684,34.4,81274.36,144.1,0.08456,0.0001,7.14324]
[1778644211623,34.4,81273.16,144.1,0.08444,0.0001,7.13574]
[1778644218013,34.4,81262.46,144.1,0.0834,0.0001,7.06882]
[1778644219404,34.4,81260.04,144.1,0.08317,0.0001,7.05382]
[1778644220230,34.41,81255.97,144.1,0.08278,0.0001,7.02875]
[1778644224107,34.41,81255.56,144.1,0.08275,0.0001,7.02673]
[1778644226789,34.41,81252.64,144.1,0.08248,0.0001,7.00889]
[1778644226824,34.41,81251.27,144.1,0.08235,0.0001,7.00078]
[1778644229023,34.41,81251.85,144.1,0.0824,0.0001,7.00418]
[1778644229117,34.41,81250.19,144.1,0.08224,0.0001,6.99364]
[1778644234152,34.41,81257.32,144.1,0.08288,0.0001,7.03295]
[1778644239187,34.41,81250.82,144.1,0.08227,0.0001,6.99337]
[1778644240246,34.41,81250.82,144.1,0.08227,0.0001,6.99337]
[1778644240534,34.41,81250.82,144.1,0.08227,0.0001,6.99337]
[1778644240535,34.41,81250.82,144.1,0.08227,0.0001,6.99337]
[1778644246889,34.42,81245.77,144.1,0.08181,0.0001,6.96361]
[1778644254296,34.42,81245.04,144.1,0.08178,0.0001,6.96132]
[1778644255876,34.42,81245.04,144.1,0.08178,0.0001,6.96132]
[1778644257350,34.42,81244.01,144.1,0.08169,0.0001,6.95549]
[1778644257894,34.42,81244.01,144.1,0.08169,0.0001,6.95549]
[1778644257408,34.42,81236.23,144.1,0.08095,9e-05,6.90761]
[1778644258439,34.42,81236.23,144.1,0.08095,9e-05,6.90761]
[1778644258584,34.42,81236.23,144.1,0.08095,9e-05,6.90761]
[1778644263562,34.43,81231.03,144.1,0.08046,9e-05,6.87574]
[1778644265874,34.43,81218.27,144.1,0.07927,9e-05,6.7973]
[1778644265913,34.43,81217.06,144.1,0.07916,9e-05,6.79008]
[1778644266012,34.43,81217.06,144.1,0.07916,9e-05,6.79008]
[1778644271415,34.43,81205.38,144.1,0.07809,9e-05,6.71961]
[1778644275919,34.43,81205.02,144.1,0.07807,9e-05,6.71823]
[1778644279092,34.43,81203.25,144.1,0.07792,9e-05,6.70809]
[1778644284511,34.44,81202.89,144.1,0.07791,9e-05,6.70724]
[1778644289546,34.44,81206.7,144.1,0.07827,9e-05,6.73166]
[1778644294581,34.44,81202.67,144.1,0.07786,9e-05,6.7021]
[1778644299616,34.44,81199.74,144.1,0.07761,9e-05,6.6855]
[1778644304652,34.45,81205.37,144.1,0.07814,9e-05,6.72095]
[1778644309686,34.45,81202.95,144.1,0.07794,9e-05,6.70722]
[1778644314724,34.45,81203.58,144.1,0.07801,9e-05,6.71215]
[1778644315531,34.45,81203.58,144.1,0.07801,9e-05,6.71215]
[1778644319782,34.45,81211.76,144.1,0.07878,9e-05,6.76271]
[1778644325799,34.46,81219.6,144.1,0.07952,9e-05,6.81154]
[1778644330834,34.46,81217.14,144.1,0.07929,9e-05,6.79682]
[1778644331324,34.46,81217.14,144.1,0.07929,9e-05,6.79682]
[1778644334807,34.46,81204.32,144.1,0.07811,9e-05,6.71896]
[1778644341914,34.46,81202.64,144.1,0.07799,9e-05,6.71049]
[1778644346949,34.46,81208.67,144.1,0.07856,9e-05,6.74815]
[1778644351902,34.47,81208.56,144.1,0.07856,9e-05,6.74816]
[1778644353042,34.47,81207.92,144.1,0.07844,9e-05,6.73854]
[1778644355049,34.47,81207.99,144.1,0.07845,9e-05,6.73914]
[1778644358490,34.47,81206.5,144.1,0.07832,9e-05,6.73074]
[1778644364299,34.47,81206.97,144.1,0.07838,9e-05,6.73452]
[1778644364528,34.47,81206.97,144.1,0.07838,9e-05,6.73452]
[1778644370038,34.47,81206.98,144.1,0.0784,9e-05,6.73562]
[1778644376155,34.48,81206.33,144.1,0.07835,9e-05,6.73282]
[1778644381077,34.48,81203.36,144.1,0.07809,9e-05,6.7154]
[1778644386225,34.48,81206.09,144.1,0.07836,9e-05,6.73302]
[1778644391260,34.48,81206.49,144.1,0.07841,9e-05,6.73621]
[1778644395733,34.48,81204.04,144.1,0.07819,9e-05,6.72174]
[1778644397271,34.49,81204.04,144.1,0.07819,9e-05,6.72206]
[1778644401864,34.49,81210.33,144.1,0.07878,9e-05,6.76091]
[1778644407372,34.49,81208.35,144.1,0.07861,9e-05,6.74954]
[1778644412407,34.49,81206.63,144.1,0.0784,9e-05,6.73362]
[1778644417442,34.49,81206.74,144.1,0.07842,9e-05,6.73503]
[1778644422477,34.49,81206.13,144.1,0.07837,9e-05,6.73205]
[1778644427764,34.5,81206.78,144.1,0.07844,9e-05,6.73662]
[1778644434007,34.5,81211.49,144.1,0.07889,9e-05,6.76621]
[1778644435239,34.5,81213.97,144.1,0.07913,9e-05,6.78157]
[1778644440603,34.5,81223.03,144.1,0.07997,9e-05,6.83728]
[1778644443195,34.5,81223.03,144.1,0.07997,9e-05,6.83728]
[1778644448659,34.5,81223.66,144.1,0.08003,9e-05,6.84106]
[1778644455708,34.5,81223.67,144.1,0.08003,9e-05,6.84103]
[1778644460743,34.5,81223.78,144.1,0.08004,9e-05,6.84163]
[1778644465778,34.5,81223.96,144.1,0.08006,9e-05,6.84264]
[1778644475848,34.5,81224.02,144.1,0.08,9e-05,6.83674]
[1778644480883,34.5,81223.49,144.1,0.07994,9e-05,6.83343]
[1778644486455,34.5,81224.14,144.1,0.08,9e-05,6.83738]
[1778644491960,34.5,81228.43,144.1,0.0804,9e-05,6.86342]
[1778644498002,34.5,81228.31,144.1,0.08039,9e-05,6.86236]
[1778644503118,34.49,81227.35,144.1,0.08029,9e-05,6.85627]
[1778644513109,34.49,81229.52,144.1,0.08049,9e-05,6.8693]
[1778644518144,34.49,81229.66,144.1,0.0805,9e-05,6.86991]
[1778644523181,34.49,81230.94,144.1,0.08062,9e-05,6.87753]
[1778644528216,34.49,81229.57,144.1,0.08049,9e-05,6.86885]
[1778644535265,34.49,81229.42,144.1,0.0804,9e-05,6.86156]
[1778644540300,34.49,81229.53,144.1,0.08041,9e-05,6.86212]
[1778644545335,34.49,81228.7,144.1,0.08033,9e-05,6.85694]
[1778644552868,34.49,81227.82,144.1,0.08025,9e-05,6.85152]
[1778644553391,34.49,81218.07,144.1,0.07934,9e-05,6.79172]
[1778644558394,34.49,81211.72,144.1,0.07876,9e-05,6.75339]
[1778644558497,34.49,81211.72,144.1,0.07876,9e-05,6.75339]
[1778644565475,34.49,81212.19,144.1,0.07882,9e-05,6.75739]
[1778644570926,34.5,81212.36,144.1,0.07884,9e-05,6.75895]
[1778644576552,34.5,81212.24,144.1,0.07884,9e-05,6.7592]
[1778644581587,34.5,81212.97,144.1,0.07892,9e-05,6.76438]
[1778644586623,34.5,81212.27,144.1,0.07887,9e-05,6.76085]
[1778644593676,34.51,81210.4,144.1,0.07865,9e-05,6.74454]
[1778644597507,34.51,81207.94,144.1,0.07843,9e-05,6.7301]
[1778644597698,34.51,81207.94,144.1,0.07843,9e-05,6.7301]
[1778644602739,34.51,81206.63,144.1,0.07833,9e-05,6.72333]
[1778644607774,34.51,81199.78,144.1,0.07772,9e-05,6.68276]
[1778644612809,34.52,81196.4,144.1,0.07743,9e-05,6.66347]
[1778644614353,34.52,81195.72,144.1,0.07737,9e-05,6.65959]
[1778644616259,34.52,81196.5,144.1,0.07744,9e-05,6.66457]
[1778644616886,34.52,81197.24,144.1,0.07751,9e-05,6.66931]
[1778644617665,34.52,81200.18,144.1,0.07779,9e-05,6.68763]
[1778644619716,34.52,81200.41,144.1,0.07781,9e-05,6.68903]
[1778644624893,34.52,81200.41,144.1,0.07783,9e-05,6.69047]
[1778644630935,34.53,81200.34,144.1,0.07785,9e-05,6.69131]
[1778644641005,34.53,81199.67,144.1,0.07781,9e-05,6.68885]
[1778644642236,34.53,81199.67,144.1,0.07781,9e-05,6.68885]
[1778644642842,34.53,81197.93,144.1,0.07765,9e-05,6.67845]
[1778644648054,34.53,81197.53,144.1,0.07763,9e-05,6.67711]
[1778644658124,34.54,81197.52,144.1,0.0776,9e-05,6.673]
[1778644668194,34.54,81197.51,144.1,0.07763,9e-05,6.67506]
[1778644668821,34.54,81197.51,144.1,0.07763,9e-05,6.67506]
[1778644675260,34.55,81200.9,144.1,0.07796,9e-05,6.69695]
[1778644677580,34.55,81202.45,144.1,0.07811,9e-05,6.70691]
[1778644677584,34.55,81202.45,144.1,0.07811,9e-05,6.70691]
[1778644678875,34.55,81202.61,144.1,0.07813,9e-05,6.70805]
[1778644679719,34.55,81203.03,144.1,0.07817,9e-05,6.71078]
[1778644682639,34.55,81204.08,144.1,0.07828,9e-05,6.71768]
[1778644689333,34.55,81204.72,144.1,0.07835,9e-05,6.72251]
[1778644694378,34.56,81200.92,144.1,0.07802,9e-05,6.70051]
[1778644700420,34.56,81200.69,144.1,0.07802,9e-05,6.70038]
[1778644705455,34.56,81201.18,144.1,0.07808,9e-05,6.7044]
[1778644710490,34.56,81201.02,144.1,0.07808,9e-05,6.70449]
[1778644715922,34.57,81200.66,144.1,0.07799,9e-05,6.6969]
[1778644721567,34.57,81201.27,144.1,0.07808,9e-05,6.7024]
[1778644725668,34.57,81200.97,144.1,0.07806,9e-05,6.70126]
[1778644733651,34.58,81200.16,144.1,0.07802,9e-05,6.69844]
[1778644738686,34.58,81200.37,144.1,0.07806,9e-05,6.70091]
[1778644739771,34.58,81200.37,144.1,0.07806,9e-05,6.70091]
[1778644742008,34.58,81200.2,144.1,0.07805,9e-05,6.70037]
[1778644742621,34.58,81200.2,144.1,0.07806,9e-05,6.70086]
[1778644747749,34.59,81199.86,144.1,0.07804,9e-05,6.70004]
[1778644751059,34.59,81199.05,144.1,0.07798,9e-05,6.69563]
[1778644751285,34.59,81199.05,144.1,0.07798,9e-05,6.69563]
[1778644761389,34.59,81200.96,144.1,0.07819,9e-05,6.70977]
[1778644762461,34.59,81200.66,144.1,0.07817,9e-05,6.70844]
[1778644767889,34.6,81199.34,144.1,0.07807,9e-05,6.70188]
[1778644769848,34.6,81198.93,144.1,0.07804,9e-05,6.69965]
[1778644773300,34.6,81199.35,144.1,0.07803,9e-05,6.6969]
[1778644775120,34.6,81199.4,144.1,0.07804,9e-05,6.69771]
[1778644775183,34.6,81199.4,144.1,0.07804,9e-05,6.69771]
[1778644776198,34.6,81210.81,144.1,0.0791,9e-05,6.76781]
[1778644781987,34.61,81214.38,144.1,0.07944,9e-05,6.79014]
[1778644787022,34.61,81213.8,144.1,0.0794,9e-05,6.78704]
[1778644790269,34.61,81223.2,144.1,0.08028,9e-05,6.84484]
[1778644791050,34.61,81236.78,144.1,0.08156,9e-05,6.92831]
[1778644791963,34.61,81236.78,144.1,0.08156,9e-05,6.92831]
[1778644795894,34.61,81238.62,144.1,0.08173,0.0001,6.93918]
[1778644801120,34.6,81239.52,144.1,0.08179,0.0001,6.94355]
[1778644806155,34.6,81240.08,144.1,0.08183,0.0001,6.94602]
[1778644807817,34.6,81237.48,144.1,0.08158,9e-05,6.9298]
[1778644813204,34.6,81237.03,144.1,0.08153,9e-05,6.92611]
[1778644818239,34.6,81238.98,144.1,0.0817,0.0001,6.9374]
[1778644823275,34.59,81245.01,144.1,0.08226,0.0001,6.97372]
[1778644827845,34.59,81244.45,144.1,0.08219,0.0001,6.96938]
[1778644833344,34.59,81244.92,144.1,0.08215,0.0001,6.96493]
[1778644835940,34.59,81245.2,144.1,0.08217,0.0001,6.96624]
[1778644840847,34.58,81240.62,144.1,0.08172,0.0001,6.93693]
[1778644846439,34.58,81234.85,144.1,0.08116,9e-05,6.90062]
[1778644847746,34.58,81234.35,144.1,0.08111,9e-05,6.89743]
[1778644847777,34.58,81234.35,144.1,0.08111,9e-05,6.89743]
[1778644850490,34.58,81237.04,144.1,0.08137,9e-05,6.91378]
[1778644855502,34.58,81234.56,144.1,0.08112,9e-05,6.89779]
[1778644860537,34.58,81227.4,144.1,0.08044,9e-05,6.85334]
[1778644863638,34.58,81223.44,144.1,0.08006,9e-05,6.829]
[1778644869618,34.58,81220.39,144.1,0.07978,9e-05,6.81033]
[1778644873687,34.58,81211.03,144.1,0.07891,9e-05,6.75336]
[1778644878722,34.58,81210.12,144.1,0.07883,9e-05,6.74836]
[1778644883757,34.58,81211.74,144.1,0.07899,9e-05,6.75876]
[1778644888522,34.58,81210.84,144.1,0.07891,9e-05,6.75359]
[1778644889622,34.58,81204.52,144.1,0.07833,9e-05,6.71535]
[1778644890231,34.58,81204.52,144.1,0.07833,9e-05,6.71535]
[1778644890639,34.58,81203.65,144.1,0.07826,9e-05,6.71042]
[1778644891672,34.58,81205.48,144.1,0.07843,9e-05,6.72154]
[1778644894370,34.58,81205.56,144.1,0.07838,9e-05,6.71627]
[1778644894560,34.59,81205.39,144.1,0.07837,9e-05,6.71559]
[1778644895912,34.59,81203.56,144.1,0.0782,9e-05,6.70447]
[1778644896589,34.59,81200.9,144.1,0.07796,9e-05,6.68853]
[1778644901883,34.59,81196.26,144.1,0.07755,9e-05,6.6618]
[1778644906089,34.59,81194.88,144.1,0.07744,9e-05,6.65428]
[1778644906918,34.59,81204.82,144.1,0.07836,9e-05,6.71508]
[1778644908575,34.59,81209.28,144.1,0.07877,9e-05,6.74238]
[1778644908798,34.59,81209.28,144.1,0.07877,9e-05,6.74238]
[1778644909014,34.59,81209.28,144.1,0.07877,9e-05,6.74238]
[1778644914974,34.6,81214.85,144.1,0.0793,9e-05,6.77703]
[1778644920017,34.6,81222.83,144.1,0.08005,9e-05,6.8262]
[1778644923861,34.6,81221.93,144.1,0.07997,9e-05,6.82073]
[1778644929096,34.6,81226.86,144.1,0.08043,9e-05,6.85092]
[1778644930808,34.6,81226.37,144.1,0.08039,9e-05,6.84786]
[1778644937174,34.6,81227.62,144.1,0.0805,9e-05,6.85517]
[1778644938755,34.6,81224.72,144.1,0.08022,9e-05,6.83732]
[1778644941975,34.6,81220.98,144.1,0.07987,9e-05,6.81441]
[1778644942794,34.6,81220.98,144.1,0.07987,9e-05,6.81444]
[1778644944108,34.6,81221.17,144.1,0.07989,9e-05,6.81563]
[1778644946342,34.6,81215.09,144.1,0.07933,9e-05,6.77853]
[1778644952279,34.6,81212.83,144.1,0.07906,9e-05,6.75926]
[1778644957314,34.6,81212.48,144.1,0.07904,9e-05,6.7578]
[1778644962349,34.6,81211.48,144.1,0.07896,9e-05,6.7523]
[1778644967385,34.6,81215.75,144.1,0.07936,9e-05,6.77891]
[1778644972426,34.6,81213.95,144.1,0.0792,9e-05,6.76843]
[1778644977462,34.6,81213.38,144.1,0.07916,9e-05,6.76551]
[1778644982500,34.61,81212.75,144.1,0.07911,9e-05,6.76228]
[1778644987535,34.61,81212.48,144.1,0.07909,9e-05,6.76124]
[1778644992570,34.61,81212.23,144.1,0.07908,9e-05,6.76033]
[1778644997605,34.61,81210.13,144.1,0.07889,9e-05,6.74819]
[1778645002640,34.61,81205.15,144.1,0.07845,9e-05,6.71875]
[1778645008113,34.61,81205.01,144.1,0.07844,9e-05,6.71845]
[1778645014724,34.62,81204.72,144.1,0.07838,9e-05,6.71224]
[1778645019759,34.62,81204.43,144.1,0.07837,9e-05,6.7114]
[1778645025802,34.62,81204.07,144.1,0.07835,9e-05,6.71031]
[1778645030837,34.63,81204.81,144.1,0.07843,9e-05,6.71573]
[1778645035872,34.63,81209.3,144.1,0.07886,9e-05,6.7438]
[1778645040907,34.63,81212.99,144.1,0.07921,9e-05,6.76692]
[1778645046630,34.63,81215.55,144.1,0.07945,9e-05,6.78283]
[1778645047956,34.63,81235.45,144.1,0.08133,9e-05,6.90494]
[1778645050962,34.63,81236.64,144.1,0.08144,9e-05,6.91202]
[1778645052839,34.63,81236.96,144.1,0.08146,9e-05,6.91374]
[1778645058027,34.63,81237.04,144.1,0.08146,9e-05,6.91344]
[1778645061880,34.63,81237.08,144.1,0.08145,9e-05,6.91327]
[1778645063709,34.63,81239.18,144.1,0.08165,0.0001,6.92606]
[1778645065215,34.63,81237.87,144.1,0.08152,9e-05,6.91767]
[1778645070312,34.62,81237.58,144.1,0.08148,9e-05,6.91527]
[1778645070356,34.62,81237.58,144.1,0.08148,9e-05,6.91527]
[1778645070455,34.62,81237.65,144.1,0.08148,9e-05,6.91524]
[1778645071688,34.62,81237.65,144.1,0.08148,9e-05,6.91524]
[1778645072150,34.62,81237.65,144.1,0.08148,9e-05,6.91524]
[1778645072294,34.62,81237.65,144.1,0.08148,9e-05,6.91524]
[1778645072364,34.62,81237.97,144.1,0.08146,9e-05,6.91134]
[1778645078168,34.62,81231.84,144.1,0.08086,9e-05,6.87277]
[1778645084210,34.62,81231.29,144.1,0.0808,9e-05,6.86879]
[1778645089818,34.62,81231.11,144.1,0.08078,9e-05,6.86729]
[1778645090708,34.62,81231.11,144.1,0.08078,9e-05,6.86729]
[1778645091467,34.62,81227.67,144.1,0.08045,9e-05,6.84599]
[1778645091786,34.62,81224.36,144.1,0.08014,9e-05,6.8256]
[1778645092096,34.62,81224.36,144.1,0.08014,9e-05,6.8256]
[1778645094174,34.62,81219.87,144.1,0.07972,9e-05,6.79812]
[1778645096645,34.62,81220.58,144.1,0.07978,9e-05,6.80246]
[1778645099402,34.62,81219.45,144.1,0.07968,9e-05,6.79553]
[1778645105357,34.62,81206.24,144.1,0.07845,9e-05,6.71532]
[1778645110392,34.62,81198.39,144.1,0.07774,9e-05,6.66849]
[1778645112298,34.62,81198.24,144.1,0.07773,9e-05,6.66778]
[1778645118448,34.63,81189.37,144.1,0.07695,9e-05,6.61596]
[1778645120828,34.63,81189.37,144.1,0.07695,9e-05,6.61596]
[1778645121469,34.63,81188.94,144.1,0.07692,9e-05,6.61398]
[1778645126372,34.62,81188.07,144.1,0.07683,9e-05,6.60779]
[1778645126376,34.62,81188.07,144.1,0.07683,9e-05,6.60779]
[1778645126505,34.62,81188.55,144.1,0.07687,9e-05,6.61045]
[1778645127133,34.62,81188.55,144.1,0.07687,9e-05,6.61045]
[1778645127512,34.62,81188.69,144.1,0.07688,9e-05,6.61105]
[1778645127775,34.62,81188.69,144.1,0.07688,9e-05,6.61105]
[1778645134561,34.62,81187.92,144.1,0.07672,9e-05,6.59869]
[1778645139596,34.62,81187.64,144.1,0.07668,9e-05,6.59587]
[1778645144631,34.61,81186.39,144.1,0.07654,9e-05,6.58719]
[1778645149666,34.61,81188.14,144.1,0.07669,9e-05,6.59664]
[1778645154703,34.61,81190.36,144.1,0.07687,9e-05,6.60878]
[1778645159738,34.6,81197.5,144.1,0.0775,9e-05,6.65051]
[1778645164773,34.6,81202.82,144.1,0.07796,9e-05,6.68116]
[1778645169809,34.6,81200.09,144.1,0.07769,9e-05,6.66298]
[1778645174525,34.59,81203.3,144.1,0.07797,9e-05,6.68149]
[1778645174580,34.59,81203.3,144.1,0.07797,9e-05,6.68149]
[1778645174969,34.59,81207.05,144.1,0.0783,9e-05,6.70357]
[1778645175216,34.59,81207.05,144.1,0.0783,9e-05,6.70357]
[1778645180886,34.59,81208.35,144.1,0.07839,9e-05,6.70932]
[1778645181838,34.59,81208.35,144.1,0.07839,9e-05,6.70932]
[1778645187935,34.58,81210.9,144.1,0.07859,9e-05,6.72242]
[1778645192970,34.58,81209.77,144.1,0.0784,9e-05,6.70777]
[1778645193850,34.58,81209.77,144.1,0.0784,9e-05,6.70777]
[1778645199012,34.57,81208.53,144.1,0.07825,9e-05,6.69841]
[1778645204047,34.57,81213.16,144.1,0.07866,9e-05,6.72501]
[1778645209082,34.56,81212.6,144.1,0.07858,9e-05,6.72005]
[1778645210577,34.56,81212.6,144.1,0.07858,9e-05,6.72005]
[1778645210675,34.56,81212.77,144.1,0.07859,9e-05,6.72048]
[1778645211556,34.56,81212.77,144.1,0.07859,9e-05,6.72048]
[1778645211804,34.56,81212.77,144.1,0.07859,9e-05,6.72048]
[1778645217138,34.57,81210.05,144.1,0.07836,9e-05,6.70548]
[1778645222728,34.57,81209.5,144.1,0.07833,9e-05,6.7032]
[1778645223338,34.57,81209.47,144.1,0.07833,9e-05,6.70356]
[1778645227600,34.57,81201.51,144.1,0.07761,9e-05,6.65617]
[1778645227610,34.57,81201.74,144.1,0.07764,9e-05,6.65824]
[1778645227882,34.57,81201.74,144.1,0.07764,9e-05,6.65824]
[1778645233250,34.57,81196.35,144.1,0.07714,9e-05,6.62471]
[1778645238285,34.57,81195.3,144.1,0.07703,9e-05,6.61755]
[1778645243322,34.57,81196.58,144.1,0.07713,9e-05,6.62444]
[1778645248357,34.56,81196.77,144.1,0.07713,9e-05,6.6246]
[1778645253392,34.56,81196.42,144.1,0.07702,9e-05,6.61549]
[1778645258428,34.56,81192.09,144.1,0.07662,9e-05,6.58847]
[1778645263463,34.56,81197.46,144.1,0.07709,9e-05,6.62002]
[1778645269505,34.55,81197.09,144.1,0.07704,9e-05,6.61657]
[1778645274540,34.55,81196.54,144.1,0.07697,9e-05,6.61223]
[1778645277561,34.55,81196.35,144.1,0.07695,9e-05,6.61049]
[1778645279575,34.55,81196.5,144.1,0.07696,9e-05,6.61102]
[1778645284610,34.55,81194.34,144.1,0.07675,9e-05,6.59707]
[1778645289645,34.54,81195.43,144.1,0.07683,9e-05,6.6026]
[1778645294680,34.54,81195.74,144.1,0.07684,9e-05,6.60355]
[1778645299715,34.54,81194.28,144.1,0.0767,9e-05,6.59386]
[1778645304750,34.54,81196.02,144.1,0.07684,9e-05,6.60347]
[1778645309785,34.54,81194.97,144.1,0.07673,9e-05,6.59624]
[1778645314820,34.53,81195.01,144.1,0.07666,9e-05,6.58955]
[1778645319855,34.53,81195.1,144.1,0.07665,9e-05,6.58923]
[1778645324893,34.53,81194.57,144.1,0.07659,9e-05,6.58519]
[1778645327947,34.53,81186.08,144.1,0.07582,9e-05,6.53361]
[1778645332949,34.53,81186.99,144.1,0.07589,9e-05,6.5386]
[1778645337255,34.53,81186.95,144.1,0.07588,9e-05,6.53807]
[1778645337291,34.53,81186.95,144.1,0.07588,9e-05,6.53797]
[1778645343019,34.53,81186.32,144.1,0.07587,9e-05,6.53687]
[1778645348054,34.54,81189.04,144.1,0.07615,9e-05,6.55543]
[1778645353173,34.54,81188.26,144.1,0.0761,9e-05,6.55243]
[1778645353184,34.54,81188.26,144.1,0.0761,9e-05,6.55243]
[1778645353499,34.54,81188.26,144.1,0.0761,9e-05,6.55243]
[1778645353554,34.54,81188.17,144.1,0.0761,9e-05,6.55232]
[1778645354005,34.54,81188.17,144.1,0.0761,9e-05,6.55232]
[1778645359131,34.54,81182.22,144.1,0.07551,9e-05,6.51347]
[1778645362058,34.53,81181.95,144.1,0.07547,9e-05,6.51083]
[1778645362104,34.53,81181.95,144.1,0.07547,9e-05,6.51083]
[1778645363008,34.53,81181.95,144.1,0.07547,9e-05,6.51083]
[1778645362186,34.53,81181.95,144.1,0.07547,9e-05,6.51032]
[1778645363159,34.53,81181.49,144.1,0.07543,9e-05,6.50752]
[1778645365810,34.53,81179.69,144.1,0.07526,9e-05,6.49623]
[1778645371215,34.52,81176.74,144.1,0.07488,9e-05,6.46926]
[1778645373984,34.52,81174.73,144.1,0.07469,9e-05,6.45679]
[1778645375157,34.52,81173.95,144.1,0.07461,9e-05,6.45128]
[1778645377576,34.52,81169.34,144.1,0.07419,9e-05,6.42297]
[1778645377595,34.52,81169.34,144.1,0.07419,9e-05,6.42297]
[1778645383299,34.51,81164.32,144.1,0.0737,9e-05,6.39054]
[1778645384369,34.51,81164.32,144.1,0.0737,9e-05,6.39054]
[1778645384389,34.51,81164.32,144.1,0.0737,9e-05,6.39054]
[1778645390288,34.51,81160.0,144.1,0.07329,9e-05,6.36312]
[1778645391915,34.5,81159.84,144.1,0.07328,9e-05,6.36188]
[1778645394264,34.5,81158.74,144.1,0.07317,9e-05,6.35449]
[1778645396764,34.5,81155.78,144.1,0.0729,9e-05,6.33641]
[1778645402432,34.5,81154.49,144.1,0.07276,9e-05,6.32699]
[1778645407407,34.49,81156.3,144.1,0.0729,9e-05,6.3367]
[1778645407413,34.49,81156.3,144.1,0.0729,9e-05,6.3367]
[1778645412503,34.49,81151.78,144.1,0.07249,9e-05,6.30861]
[1778645417537,34.49,81144.44,144.1,0.07183,9e-05,6.26435]
[1778645422572,34.49,81142.38,144.1,0.07164,9e-05,6.25156]
[1778645427573,34.48,81141.67,144.1,0.07157,9e-05,6.24691]
[1778645432642,34.48,81141.64,144.1,0.0715,9e-05,6.2401]
[1778645437677,34.48,81149.69,144.1,0.07219,9e-05,6.28691]
[1778645442949,34.48,81147.81,144.1,0.07202,9e-05,6.27512]
[1778645448754,34.48,81149.76,144.1,0.07217,9e-05,6.28546]
[1778645451907,34.48,81153.63,144.1,0.0725,9e-05,6.30797]
[1778645457817,34.47,81155.97,144.1,0.07268,9e-05,6.32035]
[1778645462852,34.47,81153.52,144.1,0.07245,9e-05,6.30458]
[1778645466927,34.47,81153.17,144.1,0.07241,9e-05,6.30193]
[1778645472922,34.46,81150.05,144.1,0.07212,9e-05,6.28228]
[1778645477959,34.46,81149.07,144.1,0.07202,9e-05,6.27567]
[1778645483090,34.46,81147.93,144.1,0.07191,9e-05,6.26829]
[1778645492442,34.46,81143.99,144.1,0.07149,9e-05,6.23797]
[1778645497557,34.46,81139.88,144.1,0.07113,9e-05,6.21336]
[1778645499666,34.46,81137.23,144.1,0.0709,9e-05,6.19773]
[1778645505150,34.46,81136.45,144.1,0.07083,9e-05,6.19296]
[1778645510186,34.46,81133.31,144.1,0.07056,9e-05,6.17447]
[1778645516229,34.46,81136.34,144.1,0.07082,9e-05,6.19213]
[1778645521264,34.45,81136.02,144.1,0.07079,9e-05,6.19011]
[1778645526931,34.45,81137.86,144.1,0.07094,9e-05,6.20074]
[1778645530000,34.45,81141.63,144.1,0.07127,9e-05,6.22265]
[1778645535289,34.45,81142.88,144.1,0.07137,9e-05,6.22949]
[1778645540397,34.45,81147.77,144.1,0.07178,9e-05,6.25769]
[1778645542360,34.45,81149.45,144.1,0.07193,9e-05,6.26745]
[1778645547446,34.45,81150.77,144.1,0.07203,9e-05,6.27432]
[1778645550451,34.45,81149.82,144.1,0.07194,9e-05,6.2684]
[1778645553501,34.45,81149.6,144.1,0.07185,9e-05,6.26071]
[1778645559530,34.44,81150.16,144.1,0.07189,9e-05,6.263]
[1778645564566,34.44,81153.29,144.1,0.07215,9e-05,6.28062]
[1778645569601,34.44,81152.58,144.1,0.07207,9e-05,6.27556]
[1778645572044,34.44,81152.47,144.1,0.07206,9e-05,6.27474]
[1778645577658,34.44,81151.98,144.1,0.072,9e-05,6.27062]
[1778645580454,34.44,81152.61,144.1,0.07205,9e-05,6.27399]
[1778645586936,34.43,81151.81,144.1,0.07196,9e-05,6.26821]
[1778645593770,34.43,81151.36,144.1,0.0719,9e-05,6.26418]
[1778645598805,34.43,81150.97,144.1,0.07186,9e-05,6.26102]
[1778645603840,34.42,81150.75,144.1,0.07183,9e-05,6.25886]
[1778645607213,34.42,81151.36,144.1,0.07187,9e-05,6.26212]
[1778645610456,34.42,81152.83,144.1,0.07199,9e-05,6.27009]
[1778645615950,34.42,81153.13,144.1,0.07194,9e-05,6.26482]
[1778645623000,34.42,81153.19,144.1,0.07192,9e-05,6.26375]
[1778645628038,34.41,81153.46,144.1,0.07193,9e-05,6.26448]
[1778645633072,34.41,81153.61,144.1,0.07193,9e-05,6.26448]
[1778645635556,34.41,81153.91,144.1,0.07196,9e-05,6.26591]
[1778645635557,34.41,81153.91,144.1,0.07196,9e-05,6.26591]
[1778645641128,34.41,81153.33,144.1,0.07189,9e-05,6.26146]
[1778645650250,34.41,81153.42,144.1,0.07189,9e-05,6.26133]
[1778645660261,34.4,81152.38,144.1,0.07176,9e-05,6.25282]
[1778645665296,34.4,81152.87,144.1,0.07179,9e-05,6.25491]
[1778645670331,34.4,81153.1,144.1,0.0718,9e-05,6.25549]
[1778645675367,34.39,81153.07,144.1,0.07173,9e-05,6.24862]
[1778645680402,34.39,81152.75,144.1,0.07169,9e-05,6.24603]
[1778645685437,34.39,81153.5,144.1,0.07174,9e-05,6.24974]
[1778645692486,34.39,81153.94,144.1,0.07176,9e-05,6.25125]
[1778645697521,34.39,81154.2,144.1,0.07178,9e-05,6.25201]
[1778645700241,34.39,81154.2,144.1,0.07178,9e-05,6.25201]
[1778645700541,34.38,81154.2,144.1,0.07177,9e-05,6.25153]
[1778645703733,34.38,81163.45,144.1,0.07257,9e-05,6.30579]
[1778645709754,34.38,81163.78,144.1,0.07259,9e-05,6.30677]
[1778645709781,34.38,81163.78,144.1,0.07259,9e-05,6.30677]
[1778645714807,34.38,81165.99,144.1,0.07275,9e-05,6.31816]
[1778645720684,34.37,81170.34,144.1,0.07311,9e-05,6.34193]
[1778645725719,34.37,81169.81,144.1,0.07304,9e-05,6.33727]
[1778645728299,34.37,81169.46,144.1,0.073,9e-05,6.33489]
[1778645728300,34.37,81169.46,144.1,0.073,9e-05,6.33489]
[1778645731761,34.36,81161.56,144.1,0.07223,9e-05,6.28075]
[1778645736797,34.36,81159.01,144.1,0.07199,9e-05,6.26466]
[1778645742840,34.36,81158.35,144.1,0.07191,9e-05,6.25968]
[1778645747875,34.36,81157.68,144.1,0.07184,9e-05,6.25489]
[1778645751906,34.36,81158.03,144.1,0.07187,9e-05,6.25648]
[1778645755931,34.35,81146.89,144.1,0.07089,9e-05,6.19028]
[1778645760966,34.35,81142.08,144.1,0.07047,9e-05,6.16187]
[1778645761534,34.35,81142.08,144.1,0.07047,9e-05,6.16187]
[1778645768015,34.35,81140.81,144.1,0.07036,9e-05,6.15442]
[1778645773226,34.35,81136.58,144.1,0.07,9e-05,6.12973]
[1778645779093,34.35,81135.45,144.1,0.06991,9e-05,6.12354]
[1778645784128,34.36,81133.97,144.1,0.06979,9e-05,6.11526]
[1778645789163,34.36,81132.46,144.1,0.06967,9e-05,6.10687]
[1778645794199,34.36,81129.5,144.1,0.06936,9e-05,6.08439]
[1778645794935,34.36,81129.5,144.1,0.06936,9e-05,6.08439]
[1778645795060,34.36,81129.5,144.1,0.06936,9e-05,6.08439]
[1778645795269,34.36,81118.37,144.1,0.06842,8e-05,6.0198]
[1778645797087,34.36,81112.44,144.1,0.06793,8e-05,5.98591]
[1778645797136,34.36,81112.44,144.1,0.06793,8e-05,5.98591]
[1778645797875,34.36,81112.75,144.1,0.06796,8e-05,5.988]
[1778645799852,34.36,81113.39,144.1,0.06802,8e-05,5.99199]
[1778645804175,34.36,81124.1,144.1,0.06894,8e-05,6.05521]
[1778645810341,34.37,81115.45,144.1,0.06823,8e-05,6.00634]
[1778645816457,34.37,81121.01,144.1,0.06871,8e-05,6.03972]
[1778645824825,34.38,81118.29,144.1,0.06852,8e-05,6.0261]
[1778645832488,34.38,81116.69,144.1,0.06841,8e-05,6.01904]
[1778645837523,34.38,81121.78,144.1,0.06886,8e-05,6.04971]
[1778645842558,34.39,81122.79,144.1,0.06896,8e-05,6.05655]
[1778645847593,34.39,81130.26,144.1,0.06961,9e-05,6.1009]
[1778645852628,34.39,81129.03,144.1,0.06945,9e-05,6.08846]
[1778645854134,34.39,81129.03,144.1,0.06945,9e-05,6.08846]
[1778645859678,34.39,81123.94,144.1,0.06904,8e-05,6.06003]
[1778645864712,34.4,81122.12,144.1,0.0689,8e-05,6.05046]
[1778645868539,34.4,81121.65,144.1,0.06887,8e-05,6.04834]
[1778645873777,34.4,81120.57,144.1,0.06879,8e-05,6.04333]
[1778645878812,34.4,81118.36,144.1,0.06862,8e-05,6.03161]
[1778645880826,34.4,81128.3,144.1,0.06947,9e-05,6.08967]
[1778645885861,34.41,81128.93,144.1,0.06953,9e-05,6.09401]
[1778645890896,34.41,81129.65,144.1,0.06961,9e-05,6.09886]
[1778645894542,34.41,81143.04,144.1,0.07076,9e-05,6.17742]
[1778645899959,34.41,81143.46,144.1,0.07079,9e-05,6.17992]
[1778645904994,34.41,81147.18,144.1,0.07111,9e-05,6.2016]
[1778645910034,34.41,81147.2,144.1,0.07111,9e-05,6.20148]
[1778645915069,34.41,81144.26,144.1,0.07079,9e-05,6.17813]
[1778645920104,34.41,81144.5,144.1,0.07081,9e-05,6.17942]
[1778645925139,34.41,81142.88,144.1,0.07067,9e-05,6.16984]
[1778645930174,34.41,81143.3,144.1,0.07071,9e-05,6.17221]
[1778645935209,34.41,81143.47,144.1,0.07072,9e-05,6.17309]
[1778645940512,34.41,81143.64,144.1,0.07073,9e-05,6.17399]
[1778645945586,34.41,81147.27,144.1,0.07104,9e-05,6.1951]
[1778645954541,34.4,81150.87,144.1,0.07135,9e-05,6.21555]
[1778645957801,34.4,81160.35,144.1,0.07216,9e-05,6.27091]
[1778645961908,34.4,81161.5,144.1,0.07225,9e-05,6.27677]
[1778645964491,34.4,81161.04,144.1,0.07221,9e-05,6.27366]
[1778645970455,34.4,81166.4,144.1,0.07265,9e-05,6.3039]
[1778645973057,34.39,81166.74,144.1,0.07261,9e-05,6.29947]
[1778645974073,34.39,81166.72,144.1,0.07261,9e-05,6.29912]
[1778645978236,34.39,81168.07,144.1,0.07271,9e-05,6.3062]
[1778645979850,34.39,81165.87,144.1,0.07251,9e-05,6.29267]
[1778645985561,34.39,81160.84,144.1,0.07206,9e-05,6.26176]
[1778645990599,34.38,81165.7,144.1,0.07247,9e-05,6.28957]
[1778645997648,34.38,81167.36,144.1,0.07259,9e-05,6.29778]
[1778646002276,34.38,81166.83,144.1,0.07253,9e-05,6.29395]
[1778646002461,34.38,81166.83,144.1,0.07253,9e-05,6.29395]
[1778646002497,34.38,81166.83,144.1,0.07253,9e-05,6.29395]
[1778646002950,34.38,81166.8,144.1,0.07253,9e-05,6.29354]
[1778646003144,34.38,81178.34,144.1,0.07354,9e-05,6.3619]
[1778646005613,34.38,81185.45,144.1,0.07417,9e-05,6.40401]
[1778646011459,34.37,81190.76,144.1,0.0746,9e-05,6.43272]
[1778646012642,34.37,81190.76,144.1,0.0746,9e-05,6.43272]
[1778646015826,34.36,81195.67,144.1,0.07502,9e-05,6.46035]
[1778646016071,34.36,81195.67,144.1,0.07502,9e-05,6.46035]
[1778646016172,34.36,81195.92,144.1,0.07503,9e-05,6.46138]
[1778646017105,34.36,81195.92,144.1,0.07503,9e-05,6.46138]
[1778646020432,34.36,81195.97,144.1,0.07504,9e-05,6.46165]
[1778646020496,34.36,81195.97,144.1,0.07504,9e-05,6.46165]
[1778646020534,34.36,81195.89,144.1,0.07503,9e-05,6.46115]
[1778646022555,34.36,81195.94,144.1,0.07503,9e-05,6.46145]
[1778646022559,34.36,81195.94,144.1,0.07503,9e-05,6.46145]
[1778646022652,34.36,81195.18,144.1,0.07495,9e-05,6.45596]
[1778646022860,34.36,81195.18,144.1,0.07495,9e-05,6.45596]
[1778646022898,34.36,81194.83,144.1,0.07492,9e-05,6.45386]
[1778646028723,34.36,81194.95,144.1,0.07491,9e-05,6.45323]
[1778646033953,34.35,81195.61,144.1,0.07486,9e-05,6.44803]
[1778646034301,34.35,81195.61,144.1,0.07486,9e-05,6.44803]
[1778646039695,34.34,81195.06,144.1,0.07477,9e-05,6.44214]
[1778646045194,34.34,81194.94,144.1,0.07473,9e-05,6.43972]
[1778646053053,34.33,81195.59,144.1,0.07473,9e-05,6.4395]
[1778646055487,34.33,81195.56,144.1,0.07472,9e-05,6.43892]
[1778646061663,34.32,81195.64,144.1,0.0747,9e-05,6.4374]
[1778646069165,34.31,81195.39,144.1,0.07461,9e-05,6.43202]
[1778646074200,34.31,81195.06,144.1,0.07456,9e-05,6.42819]
[1778646079236,34.3,81195.08,144.1,0.07453,9e-05,6.42649]
[1778646084271,34.3,81195.11,144.1,0.07451,9e-05,6.4249]
[1778646086369,34.3,81195.06,144.1,0.0745,9e-05,6.42425]
[1778646093334,34.29,81195.92,144.1,0.07447,9e-05,6.42059]
[1778646098369,34.29,81196.05,144.1,0.07446,9e-05,6.41967]
[1778646103404,34.28,81195.37,144.1,0.07437,9e-05,6.41393]
[1778646110453,34.28,81195.4,144.1,0.07434,9e-05,6.41184]
[1778646116495,34.27,81196.06,144.1,0.07437,9e-05,6.41388]
[1778646121530,34.27,81195.47,144.1,0.07429,9e-05,6.40873]
[1778646126565,34.26,81196.16,144.1,0.07433,9e-05,6.4113]
[1778646135636,34.26,81195.88,144.1,0.07426,9e-05,6.40652]
[1778646141678,34.25,81196.01,144.1,0.07424,9e-05,6.40547]
[1778646146714,34.25,81195.69,144.1,0.07419,9e-05,6.40204]
[1778646150773,34.24,81195.51,144.1,0.07416,9e-05,6.40007]
[1778646150875,34.24,81195.48,144.1,0.07415,9e-05,6.3996]
[1778646153279,34.24,81195.47,144.1,0.07409,9e-05,6.39386]
[1778646155777,34.24,81195.44,144.1,0.07408,9e-05,6.39282]
[1778646156379,34.24,81195.44,144.1,0.07408,9e-05,6.39282]
[1778646158438,34.24,81195.44,144.1,0.07408,9e-05,6.39282]
[1778646163833,34.24,81195.48,144.1,0.07405,9e-05,6.3908]
[1778646166691,34.24,81195.48,144.1,0.07405,9e-05,6.3908]
[1778646171889,34.23,81195.5,144.1,0.07402,9e-05,6.3887]
[1778646180952,34.22,81195.48,144.1,0.07398,9e-05,6.38615]
[1778646185987,34.22,81195.48,144.1,0.07396,9e-05,6.38481]
[1778646194208,34.22,81195.48,144.1,0.07396,9e-05,6.38481]
[1778646195520,34.22,81195.48,144.1,0.07392,9e-05,6.38271]
[1778646195579,34.22,81195.48,144.1,0.07392,9e-05,6.38245]
[1778646196075,34.22,81195.48,144.1,0.07392,9e-05,6.38245]
[1778646196455,34.22,81195.48,144.1,0.07392,9e-05,6.38266]
[1778646198068,34.22,81195.48,144.1,0.07392,9e-05,6.38266]
[1778646198169,34.21,81195.48,144.1,0.07392,9e-05,6.38214]
[1778646199604,34.21,81195.48,144.1,0.07392,9e-05,6.38214]
[1778646199667,34.22,81195.48,144.1,0.07392,9e-05,6.38254]
[1778646202018,34.22,81195.41,144.1,0.07391,9e-05,6.38186]
[1778646203106,34.21,81180.53,144.1,0.07258,9e-05,6.29244]
[1778646204421,34.21,81180.53,144.1,0.07258,9e-05,6.29244]
[1778646207870,34.21,81179.78,144.1,0.0725,9e-05,6.28748]
[1778646210430,34.21,81180.08,144.1,0.07253,9e-05,6.289]
[1778646211989,34.21,81180.31,144.1,0.07248,9e-05,6.28412]
[1778646213620,34.21,81179.38,144.1,0.0724,9e-05,6.27844]
[1778646219220,34.21,81173.65,144.1,0.07188,9e-05,6.24359]
[1778646225262,34.21,81173.79,144.1,0.07189,9e-05,6.24394]
[1778646230297,34.21,81172.73,144.1,0.07179,9e-05,6.23724]
[1778646235332,34.21,81173.01,144.1,0.0718,9e-05,6.23849]
[1778646240367,34.2,81173.16,144.1,0.07181,9e-05,6.23894]
[1778646245402,34.2,81172.86,144.1,0.07178,9e-05,6.23667]
[1778646250437,34.2,81173.24,144.1,0.0718,9e-05,6.23845]
[1778646255472,34.2,81172.37,144.1,0.07172,9e-05,6.23281]
[1778646259355,34.2,81173.27,144.1,0.07179,9e-05,6.23785]
[1778646264727,34.2,81172.54,144.1,0.07172,9e-05,6.23303]
[1778646270578,34.2,81174.26,144.1,0.07187,9e-05,6.24259]
[1778646275613,34.2,81175.35,144.1,0.07189,9e-05,6.24254]
[1778646280648,34.19,81175.47,144.1,0.07189,9e-05,6.24269]
[1778646285685,34.19,81171.92,144.1,0.07157,9e-05,6.22111]
[1778646290625,34.19,81165.53,144.1,0.07101,9e-05,6.18303]
[1778646291924,34.19,81164.67,144.1,0.07094,9e-05,6.17792]
[1778646295913,34.19,81164.33,144.1,0.0709,9e-05,6.17586]
[1778646300317,34.19,81178.31,144.1,0.07212,9e-05,6.25822]
[1778646305824,34.19,81188.81,144.1,0.07304,9e-05,6.31977]
[1778646311871,34.18,81186.08,144.1,0.07278,9e-05,6.30211]
[1778646316904,34.18,81188.15,144.1,0.07294,9e-05,6.3134]
[1778646321941,34.18,81186.62,144.1,0.07279,9e-05,6.30322]
[1778646323519,34.18,81186.62,144.1,0.07279,9e-05,6.30322]
[1778646323954,34.18,81187.2,144.1,0.07284,9e-05,6.30675]
[1778646325595,34.18,81186.68,144.1,0.0728,9e-05,6.3039]
[1778646325968,34.18,81185.68,144.1,0.07271,9e-05,6.29773]
[1778646331003,34.18,81181.36,144.1,0.07225,9e-05,6.26522]
[1778646336039,34.18,81182.33,144.1,0.07233,9e-05,6.27029]
[1778646341059,34.17,81179.69,144.1,0.07209,9e-05,6.25407]
[1778646343930,34.17,81179.14,144.1,0.07204,9e-05,6.25059]
[1778646352147,34.17,81178.18,144.1,0.07194,9e-05,6.24409]
[1778646357186,34.17,81177.72,144.1,0.07189,9e-05,6.2409]
[1778646361273,34.17,81176.97,144.1,0.07182,9e-05,6.23625]
[1778646361318,34.17,81175.79,144.1,0.07172,9e-05,6.22919]
[1778646364857,34.17,81174.75,144.1,0.07164,9e-05,6.22386]
[1778646369805,34.18,81174.11,144.1,0.07162,9e-05,6.22221]
[1778646369893,34.18,81174.59,144.1,0.07167,9e-05,6.22593]
[1778646375312,34.18,81175.15,144.1,0.07172,9e-05,6.2291]
[1778646378967,34.18,81174.3,144.1,0.07164,9e-05,6.22397]
[1778646381389,34.18,81165.1,144.1,0.07084,9e-05,6.16955]
[1778646381937,34.18,81165.1,144.1,0.07084,9e-05,6.16955]
[1778646387396,34.18,81167.29,144.1,0.07103,9e-05,6.18272]
[1778646392431,34.18,81167.26,144.1,0.07097,9e-05,6.1766]
[1778646394445,34.18,81166.85,144.1,0.07093,9e-05,6.1742]
[1778646396916,34.18,81167.71,144.1,0.07101,9e-05,6.17929]
[1778646402506,34.18,81167.33,144.1,0.07098,9e-05,6.17706]
[1778646410562,34.18,81167.66,144.1,0.071,9e-05,6.179]
[1778646415597,34.18,81165.87,144.1,0.07085,9e-05,6.16841]
[1778646420632,34.18,81167.6,144.1,0.071,9e-05,6.17867]
[1778646425668,34.18,81167.73,144.1,0.07101,9e-05,6.17938]
[1778646430703,34.18,81167.65,144.1,0.071,9e-05,6.17885]
[1778646435949,34.18,81167.49,144.1,0.07099,9e-05,6.17786]
[1778646441780,34.18,81167.17,144.1,0.07096,9e-05,6.17592]
[1778646442356,34.18,81167.17,144.1,0.07096,9e-05,6.17592]
[1778646447822,34.18,81162.76,144.1,0.07058,9e-05,6.14993]
[1778646452857,34.18,81162.66,144.1,0.07051,9e-05,6.14353]
[1778646456910,34.18,81162.62,144.1,0.07051,9e-05,6.14339]
[1778646462930,34.18,81167.86,144.1,0.07096,9e-05,6.17448]
[1778646465950,34.18,81168.41,144.1,0.07101,9e-05,6.17774]
[1778646471991,34.18,81170.79,144.1,0.07122,9e-05,6.19164]
[1778646478033,34.18,81169.82,144.1,0.07113,9e-05,6.18578]
[1778646483068,34.18,81168.41,144.1,0.07101,9e-05,6.1774]
[1778646488103,34.18,81168.58,144.1,0.07102,9e-05,6.17842]
[1778646493142,34.18,81165.71,144.1,0.07077,9e-05,6.16162]
[1778646498177,34.18,81165.94,144.1,0.0708,9e-05,6.16313]
[1778646501924,34.18,81166.44,144.1,0.07084,9e-05,6.16614]
[1778646508247,34.18,81166.16,144.1,0.07082,9e-05,6.16469]
[1778646513282,34.18,81163.93,144.1,0.07057,9e-05,6.14574]
[1778646518317,34.18,81162.83,144.1,0.07048,9e-05,6.13953]
[1778646523353,34.18,81164.57,144.1,0.07063,9e-05,6.15]
[1778646528388,34.18,81162.89,144.1,0.07049,9e-05,6.1403]
[1778646533423,34.18,81162.32,144.1,0.07044,9e-05,6.13718]
[1778646538458,34.18,81161.86,144.1,0.0704,9e-05,6.13471]
[1778646543493,34.19,81162.44,144.1,0.07046,9e-05,6.13837]
[1778646548528,34.19,81158.73,144.1,0.07014,9e-05,6.11684]
[1778646555577,34.19,81157.95,144.1,0.07008,9e-05,6.11281]
[1778646560863,34.19,81157.81,144.1,0.07007,9e-05,6.11225]
[1778646569675,34.19,81159.46,144.1,0.07023,9e-05,6.12283]
[1778646574710,34.19,81158.45,144.1,0.07009,9e-05,6.11136]
[1778646579745,34.19,81158.79,144.1,0.07012,9e-05,6.11379]
[1778646584057,34.19,81158.86,144.1,0.07013,9e-05,6.11429]
[1778646585073,34.19,81158.53,144.1,0.07011,9e-05,6.1127]
[1778646590822,34.2,81159.14,144.1,0.07017,9e-05,6.1168]
[1778646593440,34.2,81159.25,144.1,0.07018,9e-05,6.11753]
[1778646593558,34.2,81159.25,144.1,0.07018,9e-05,6.11753]
[1778646593564,34.2,81159.25,144.1,0.07018,9e-05,6.11753]
[1778646593913,34.2,81159.25,144.1,0.07018,9e-05,6.11753]
[1778646594012,34.2,81171.14,144.1,0.07122,9e-05,6.18778]
[1778646594850,34.2,81184.06,144.1,0.07235,9e-05,6.2644]
[1778646595389,34.2,81184.06,144.1,0.07235,9e-05,6.2644]
[1778646595917,34.2,81184.06,144.1,0.07235,9e-05,6.2644]
[1778646597164,34.2,81187.25,144.1,0.07263,9e-05,6.28325]
[1778646601901,34.19,81197.75,144.1,0.07355,9e-05,6.34486]
[1778646604182,34.19,81207.86,144.1,0.07445,9e-05,6.40466]
[1778646605365,34.19,81214.93,144.1,0.07509,9e-05,6.44731]
[1778646605410,34.19,81214.93,144.1,0.07509,9e-05,6.44731]
[1778646605823,34.19,81214.93,144.1,0.07509,9e-05,6.44731]
[1778646605934,34.19,81221.38,144.1,0.07567,9e-05,6.48592]
[1778646608979,34.19,81230.84,144.1,0.07654,9e-05,6.54321]
[1778646612558,34.19,81232.29,144.1,0.07667,9e-05,6.55172]
[1778646613278,34.19,81228.91,144.1,0.07636,9e-05,6.53103]
[1778646614005,34.19,81228.91,144.1,0.07636,9e-05,6.53103]
[1778646614139,34.19,81228.91,144.1,0.07636,9e-05,6.53103]
[1778646614273,34.19,81220.05,144.1,0.07554,9e-05,6.47713]
[1778646614770,34.19,81220.05,144.1,0.07554,9e-05,6.47713]
[1778646615024,34.19,81209.24,144.1,0.07456,9e-05,6.41174]
[1778646615572,34.19,81209.24,144.1,0.07456,9e-05,6.41174]
[1778646616657,34.19,81201.17,144.1,0.07382,9e-05,6.36276]
[1778646617040,34.19,81190.82,144.1,0.07289,9e-05,6.30045]
[1778646617922,34.19,81190.82,144.1,0.07289,9e-05,6.30045]
[1778646618086,34.19,81190.82,144.1,0.07289,9e-05,6.30045]
[1778646624089,34.18,81200.29,144.1,0.07371,9e-05,6.35549]
[1778646629124,34.18,81202.41,144.1,0.07388,9e-05,6.36691]
[1778646632916,34.18,81202.61,144.1,0.07383,9e-05,6.36129]
[1778646638187,34.17,81209.63,144.1,0.07443,9e-05,6.40148]
[1778646640095,34.17,81209.63,144.1,0.07443,9e-05,6.40148]
[1778646640205,34.17,81211.59,144.1,0.0746,9e-05,6.41266]
[1778646645240,34.17,81219.09,144.1,0.07528,9e-05,6.45834]
[1778646650275,34.17,81216.24,144.1,0.07503,9e-05,6.44146]
[1778646653066,34.17,81211.49,144.1,0.0746,9e-05,6.41297]
[1778646653298,34.17,81210.24,144.1,0.07449,9e-05,6.40556]
[1778646653907,34.17,81210.24,144.1,0.07449,9e-05,6.40556]
[1778646654305,34.17,81209.86,144.1,0.07446,9e-05,6.40342]
[1778646659819,34.17,81210.23,144.1,0.0745,9e-05,6.40626]
[1778646665384,34.18,81209.25,144.1,0.07443,9e-05,6.40141]
[1778646670419,34.18,81209.95,144.1,0.0745,9e-05,6.40645]
[1778646677469,34.18,81209.9,144.1,0.07452,9e-05,6.40721]
[1778646682641,34.18,81213.4,144.1,0.07484,9e-05,6.42886]
[1778646688546,34.18,81220.71,144.1,0.07552,9e-05,6.47357]
[1778646691134,34.18,81220.51,144.1,0.0755,9e-05,6.4724]
[1778646691654,34.18,81220.34,144.1,0.07542,9e-05,6.46534]
[1778646697609,34.18,81225.11,144.1,0.07586,9e-05,6.49436]
[1778646702644,34.18,81229.42,144.1,0.07625,9e-05,6.52048]
[1778646708289,34.18,81228.29,144.1,0.07615,9e-05,6.5134]
[1778646713721,34.18,81230.73,144.1,0.07637,9e-05,6.5278]
[1778646718368,34.18,81230.44,144.1,0.07634,9e-05,6.52583]
[1778646718756,34.18,81230.48,144.1,0.07634,9e-05,6.52595]
[1778646723173,34.18,81231.92,144.1,0.07645,9e-05,6.53314]
[1778646723268,34.17,81233.14,144.1,0.07654,9e-05,6.53949]
[1778646728293,34.17,81232.01,144.1,0.07643,9e-05,6.53237]
[1778646728394,34.17,81232.7,144.1,0.0765,9e-05,6.5365]
[1778646728826,34.17,81232.72,144.1,0.0765,9e-05,6.53654]
[1778646733861,34.18,81233.17,144.1,0.07657,9e-05,6.54153]
[1778646738896,34.19,81233.09,144.1,0.0766,9e-05,6.5433]
[1778646743931,34.19,81238.0,144.1,0.07709,9e-05,6.57546]
[1778646744938,34.19,81246.37,144.1,0.07788,9e-05,6.62707]
[1778646749973,34.2,81245.69,144.1,0.07784,9e-05,6.62454]
[1778646755008,34.2,81247.94,144.1,0.07801,9e-05,6.63379]
[1778646760043,34.2,81251.8,144.1,0.0784,9e-05,6.65891]
[1778646766087,34.21,81250.13,144.1,0.07826,9e-05,6.6503]
[1778646771122,34.21,81255.55,144.1,0.0788,9e-05,6.68499]
[1778646776157,34.21,81258.73,144.1,0.07911,9e-05,6.70563]
[1778646781192,34.22,81260.17,144.1,0.07927,9e-05,6.71553]
[1778646786228,34.22,81260.28,144.1,0.07929,9e-05,6.71715]
[1778646791267,34.22,81250.81,144.1,0.07841,9e-05,6.65986]
[1778646791923,34.22,81250.81,144.1,0.07841,9e-05,6.65986]
[1778646792274,34.22,81249.15,144.1,0.07826,9e-05,6.64993]
[1778646795252,34.22,81252.72,144.1,0.07859,9e-05,6.67138]
[1778646795354,34.22,81256.18,144.1,0.07891,9e-05,6.69219]
[1778646796602,34.22,81256.11,144.1,0.0789,9e-05,6.69176]
[1778646797309,34.22,81256.34,144.1,0.07892,9e-05,6.69313]
[1778646802134,34.22,81253.15,144.1,0.0786,9e-05,6.6724]
[1778646807379,34.21,81245.93,144.1,0.0779,9e-05,6.62668]
[1778646811044,34.21,81248.33,144.1,0.07812,9e-05,6.64075]
[1778646811408,34.21,81248.24,144.1,0.07805,9e-05,6.63439]
[1778646816442,34.22,81245.95,144.1,0.07786,9e-05,6.62204]
[1778646817199,34.22,81245.95,144.1,0.07786,9e-05,6.62204]
[1778646817449,34.22,81245.92,144.1,0.07787,9e-05,6.6222]
[1778646819996,34.22,81245.92,144.1,0.07787,9e-05,6.6222]
[1778646824513,34.21,81247.6,144.1,0.078,9e-05,6.63133]
[1778646824611,34.21,81247.73,144.1,0.07801,9e-05,6.63192]
[1778646826245,34.21,81247.73,144.1,0.07801,9e-05,6.63192]
[1778646826346,34.22,81246.59,144.1,0.07792,9e-05,6.6256]
[1778646828026,34.22,81246.03,144.1,0.07786,9e-05,6.62217]
[1778646828127,34.22,81245.92,144.1,0.07785,9e-05,6.6213]
[1778646828588,34.22,81245.92,144.1,0.07785,9e-05,6.6213]
[1778646828849,34.22,81245.93,144.1,0.07786,9e-05,6.6217]
[1778646830155,34.22,81236.03,144.1,0.07693,9e-05,6.56102]
[1778646836410,34.21,81237.53,144.1,0.07706,9e-05,6.56975]
[1778646844712,34.21,81237.36,144.1,0.07703,9e-05,6.56755]
[1778646845653,34.21,81228.95,144.1,0.07625,9e-05,6.51612]
[1778646850688,34.21,81227.69,144.1,0.07613,9e-05,6.50831]
[1778646857737,34.21,81226.17,144.1,0.07599,9e-05,6.49893]
[1778646862772,34.21,81226.49,144.1,0.07602,9e-05,6.50088]
[1778646867807,34.21,81226.77,144.1,0.07604,9e-05,6.50256]
[1778646872842,34.21,81226.83,144.1,0.07599,9e-05,6.49683]
[1778646878884,34.21,81227.29,144.1,0.07603,9e-05,6.4997]
[1778646884267,34.21,81226.56,144.1,0.07596,9e-05,6.49532]
[1778646885254,34.21,81226.41,144.1,0.07595,9e-05,6.49442]
[1778646889093,34.21,81225.98,144.1,0.07591,9e-05,6.4919]
[1778646889101,34.21,81225.98,144.1,0.07591,9e-05,6.4919]
[1778646889162,34.21,81225.98,144.1,0.07591,9e-05,6.4919]
[1778646889363,34.21,81225.98,144.1,0.07591,9e-05,6.4919]
[1778646889515,34.21,81225.98,144.1,0.07591,9e-05,6.49193]
[1778646889715,34.21,81225.98,144.1,0.07591,9e-05,6.49193]
[1778646890476,34.21,81192.55,144.1,0.07288,9e-05,6.29038]
[1778646891058,34.21,81192.55,144.1,0.07288,9e-05,6.29038]
[1778646891159,34.21,81170.53,144.1,0.07093,9e-05,6.15961]
[1778646891744,34.21,81170.53,144.1,0.07093,9e-05,6.15961]
[1778646897194,34.21,81171.31,144.1,0.07101,9e-05,6.16457]
[1778646901722,34.21,81171.32,144.1,0.07101,9e-05,6.16486]
[1778646906965,34.21,81185.45,144.1,0.07225,9e-05,6.24826]
[1778646913124,34.21,81186.95,144.1,0.07237,9e-05,6.25637]
[1778646913613,34.21,81186.95,144.1,0.07237,9e-05,6.25637]
[1778646919593,34.21,81186.65,144.1,0.07234,9e-05,6.25397]
[1778646928253,34.2,81192.23,144.1,0.07281,9e-05,6.28603]
[1778646934272,34.2,81192.12,144.1,0.07272,9e-05,6.27802]
[1778646939307,34.2,81196.82,144.1,0.07313,9e-05,6.30529]
[1778646944342,34.2,81196.13,144.1,0.07305,9e-05,6.3002]
[1778646949377,34.19,81197.53,144.1,0.07316,9e-05,6.3076]
[1778646951465,34.19,81197.86,144.1,0.07319,9e-05,6.30938]
[1778646957433,34.19,81191.15,144.1,0.07257,9e-05,6.26799]
[1778646963475,34.19,81193.4,144.1,0.07275,9e-05,6.2803]
[1778646968510,34.18,81204.43,144.1,0.07373,9e-05,6.34532]
[1778646973545,34.18,81210.23,144.1,0.07423,9e-05,6.37881]
[1778646978581,34.18,81205.79,144.1,0.07381,9e-05,6.35064]
[1778646983615,34.17,81203.37,144.1,0.07357,9e-05,6.33495]
[1778646985410,34.17,81203.37,144.1,0.07357,9e-05,6.33495]
[1778646990664,34.17,81197.55,144.1,0.07303,9e-05,6.29881]
[1778646995699,34.17,81198.64,144.1,0.07305,9e-05,6.29853]
[1778647003755,34.17,81199.23,144.1,0.07309,9e-05,6.30077]
[1778647009797,34.16,81198.47,144.1,0.073,9e-05,6.29533]
[1778647014832,34.16,81202.29,144.1,0.07334,9e-05,6.31743]
[1778647019867,34.16,81204.45,144.1,0.07351,9e-05,6.32942]
[1778647023560,34.16,81206.08,144.1,0.07366,9e-05,6.3388]
[1778647027680,34.16,81205.99,144.1,0.07363,9e-05,6.33741]
[1778647040010,34.15,81205.99,144.1,0.07359,9e-05,6.33447]
[1778647045043,34.15,81205.64,144.1,0.07354,9e-05,6.33134]
[1778647046522,34.15,81205.64,144.1,0.07354,9e-05,6.33134]
[1778647052093,34.14,81209.56,144.1,0.07381,9e-05,6.34721]
[1778647057128,34.14,81209.29,144.1,0.07377,9e-05,6.34451]
[1778647062163,34.14,81206.44,144.1,0.0735,9e-05,6.3264]
[1778647067198,34.13,81206.3,144.1,0.07347,9e-05,6.32469]
[1778647072233,34.13,81206.04,144.1,0.07343,9e-05,6.3223]
[1778647075046,34.13,81205.58,144.1,0.07339,9e-05,6.31922]
[1778647080787,34.13,81198.55,144.1,0.07275,9e-05,6.27655]
[1778647086331,34.13,81194.29,144.1,0.07236,9e-05,6.25055]
[1778647087422,34.13,81194.29,144.1,0.07236,9e-05,6.25055]
[1778647093380,34.13,81193.26,144.1,0.07226,9e-05,6.2441]
[1778647098417,34.13,81193.8,144.1,0.07231,9e-05,6.24713]
[1778647103452,34.13,81194.25,144.1,0.07235,9e-05,6.24957]
[1778647108487,34.13,81193.0,144.1,0.07223,9e-05,6.24187]
[1778647112132,34.12,81195.51,144.1,0.07239,9e-05,6.25069]
[1778647116249,34.12,81197.65,144.1,0.07258,9e-05,6.26321]
[1778647121579,34.12,81197.3,144.1,0.07254,9e-05,6.26071]
[1778647126614,34.12,81197.62,144.1,0.07256,9e-05,6.26228]
[1778647131649,34.12,81196.9,144.1,0.07249,9e-05,6.25756]
[1778647136685,34.12,81197.13,144.1,0.07251,9e-05,6.25861]
[1778647141719,34.12,81197.38,144.1,0.07253,9e-05,6.25977]
[1778647147761,34.12,81195.52,144.1,0.07236,9e-05,6.24835]
[1778647150065,34.12,81194.7,144.1,0.07228,9e-05,6.24336]
[1778647155817,34.12,81190.47,144.1,0.0719,9e-05,6.21811]
[1778647161859,34.12,81190.12,144.1,0.07187,9e-05,6.21596]
[1778647164034,34.12,81190.12,144.1,0.07187,9e-05,6.21596]
[1778647164701,34.12,81190.12,144.1,0.07187,9e-05,6.21596]
[1778647172936,34.12,81190.31,144.1,0.07182,9e-05,6.21092]
[1778647177971,34.12,81194.87,144.1,0.07223,9e-05,6.23788]
[1778647182159,34.12,81195.61,144.1,0.07229,9e-05,6.24214]
[1778647186286,34.12,81198.49,144.1,0.07254,9e-05,6.25902]
[1778647191931,34.12,81198.51,144.1,0.07254,9e-05,6.25864]
[1778647191960,34.12,81198.51,144.1,0.07254,9e-05,6.25864]
[1778647193098,34.11,81198.51,144.1,0.07253,9e-05,6.25856]
[1778647193876,34.11,81198.51,144.1,0.07253,9e-05,6.25856]
[1778647195057,34.11,81198.51,144.1,0.07253,9e-05,6.25839]
[1778647195658,34.11,81198.51,144.1,0.07253,9e-05,6.25839]
[1778647195895,34.11,81198.61,144.1,0.07254,9e-05,6.25883]
[1778647198044,34.11,81196.97,144.1,0.07239,9e-05,6.24889]
[1778647203146,34.11,81197.56,144.1,0.07244,9e-05,6.25209]
[1778647205424,34.11,81197.56,144.1,0.07244,9e-05,6.25209]
[1778647211017,34.11,81191.7,144.1,0.07191,9e-05,6.21685]
[1778647217183,34.11,81190.59,144.1,0.07181,9e-05,6.21019]
[1778647222279,34.11,81187.54,144.1,0.07154,9e-05,6.19209]
[1778647227314,34.11,81187.55,144.1,0.07155,9e-05,6.19228]
[1778647232349,34.11,81188.16,144.1,0.07154,9e-05,6.18999]
[1778647238392,34.11,81188.0,144.1,0.07153,9e-05,6.18917]
[1778647243426,34.11,81187.9,144.1,0.07152,9e-05,6.18869]
[1778647248461,34.11,81187.9,144.1,0.07152,9e-05,6.18881]
[1778647253498,34.11,81187.87,144.1,0.07152,9e-05,6.18873]
[1778647258533,34.11,81187.45,144.1,0.07149,9e-05,6.18636]
[1778647263568,34.11,81185.88,144.1,0.07135,9e-05,6.1772]
[1778647265857,34.11,81185.6,144.1,0.07133,9e-05,6.17558]
[1778647266924,34.11,81182.56,144.1,0.07106,9e-05,6.15768]
[1778647274731,34.12,81176.4,144.1,0.07053,9e-05,6.12212]
[1778647282701,34.12,81175.54,144.1,0.07048,9e-05,6.11821]
[1778647287736,34.12,81175.87,144.1,0.07052,9e-05,6.12083]
[1778647292771,34.12,81177.52,144.1,0.07061,9e-05,6.12523]
[1778647297806,34.13,81177.83,144.1,0.07065,9e-05,6.1278]
[1778647302841,34.13,81180.1,144.1,0.07085,9e-05,6.14177]
[1778647306010,34.13,81182.98,144.1,0.07111,9e-05,6.15906]
[1778647315934,34.13,81183.37,144.1,0.07115,9e-05,6.16213]
[1778647321976,34.13,81182.87,144.1,0.07112,9e-05,6.15963]
[1778647327460,34.13,81183.46,144.1,0.07117,9e-05,6.16328]
[1778647329556,34.13,81193.14,144.1,0.07203,9e-05,6.2211]
[1778647339103,34.13,81199.31,144.1,0.07258,9e-05,6.25748]
[1778647344139,34.13,81196.52,144.1,0.07232,9e-05,6.24052]
[1778647347102,34.13,81195.81,144.1,0.07226,9e-05,6.23621]
[1778647353203,34.13,81193.83,144.1,0.07202,9e-05,6.21832]
[1778647358238,34.13,81193.96,144.1,0.07203,9e-05,6.21906]
[1778647363273,34.13,81196.78,144.1,0.07228,9e-05,6.23585]
[1778647368308,34.13,81198.83,144.1,0.07246,9e-05,6.24791]
[1778647373343,34.13,81200.26,144.1,0.07258,9e-05,6.25621]
[1778647378378,34.13,81200.33,144.1,0.07259,9e-05,6.25633]
[1778647383413,34.13,81200.36,144.1,0.07258,9e-05,6.25621]
[1778647388448,34.13,81202.83,144.1,0.0728,9e-05,6.27065]
[1778647394111,34.12,81206.13,144.1,0.07309,9e-05,6.28986]
[1778647402546,34.12,81206.58,144.1,0.07311,9e-05,6.29142]
[1778647407581,34.12,81207.03,144.1,0.07314,9e-05,6.29347]
[1778647412616,34.12,81206.51,144.1,0.07302,9e-05,6.28364]
[1778647421679,34.12,81206.39,144.1,0.07299,9e-05,6.28175]
[1778647426714,34.11,81207.68,144.1,0.0731,9e-05,6.28882]
[1778647431761,34.11,81207.17,144.1,0.07305,9e-05,6.28538]
[1778647437791,34.11,81215.52,144.1,0.07378,9e-05,6.33408]
[1778647442826,34.11,81215.45,144.1,0.07376,9e-05,6.33265]
[1778647447229,34.1,81213.27,144.1,0.07355,9e-05,6.31879]
[1778647451260,34.1,81212.43,144.1,0.07346,9e-05,6.31307]
[1778647454851,34.1,81202.99,144.1,0.07261,9e-05,6.25608]
[1778647460952,34.1,81198.66,144.1,0.07222,9e-05,6.22988]
[1778647462288,34.1,81196.82,144.1,0.07205,9e-05,6.21888]
[1778647462609,34.1,81196.82,144.1,0.07205,9e-05,6.21888]
[1778647463686,34.1,81193.04,144.1,0.07172,9e-05,6.19635]
[1778647463691,34.1,81193.04,144.1,0.07172,9e-05,6.19635]
[1778647464048,34.1,81193.04,144.1,0.07172,9e-05,6.19635]
[1778647467052,34.1,81184.51,144.1,0.07097,9e-05,6.14584]
[1778647474752,34.1,81184.15,144.1,0.07088,9e-05,6.13857]
[1778647480086,34.11,81180.99,144.1,0.07062,9e-05,6.12076]
[1778647486022,34.11,81179.48,144.1,0.0705,9e-05,6.11243]
[1778647489070,34.11,81180.05,144.1,0.07055,9e-05,6.11625]
[1778647494186,34.11,81179.76,144.1,0.07054,9e-05,6.11556]
[1778647499221,34.11,81179.73,144.1,0.07055,9e-05,6.11611]
[1778647504765,34.11,81180.33,144.1,0.07061,9e-05,6.12023]
[1778647510298,34.12,81179.64,144.1,0.07057,9e-05,6.11718]
[1778647515333,34.12,81179.46,144.1,0.07056,9e-05,6.11686]
[1778647520368,34.12,81178.42,144.1,0.07048,9e-05,6.11146]
[1778647525403,34.12,81176.13,144.1,0.0703,9e-05,6.09873]
[1778647530440,34.12,81178.62,144.1,0.07053,9e-05,6.11431]
[1778647537046,34.13,81179.17,144.1,0.07052,9e-05,6.11217]
[1778647544538,34.13,81179.01,144.1,0.07053,9e-05,6.11272]
[1778647550580,34.13,81178.37,144.1,0.07049,9e-05,6.10986]
[1778647555616,34.13,81177.37,144.1,0.07041,9e-05,6.1048]
[1778647560651,34.14,81177.41,144.1,0.07043,9e-05,6.10587]
[1778647569714,34.14,81176.88,144.1,0.07041,9e-05,6.10429]
[1778647574749,34.14,81177.81,144.1,0.0705,9e-05,6.1106]
[1778647579784,34.14,81177.85,144.1,0.07052,9e-05,6.11163]
[1778647584819,34.15,81175.41,144.1,0.07031,9e-05,6.0981]
[1778647589854,34.15,81175.61,144.1,0.07035,9e-05,6.10015]
[1778647595896,34.15,81176.51,144.1,0.07038,9e-05,6.1005]
[1778647600931,34.15,81173.74,144.1,0.07015,9e-05,6.08509]
[1778647605966,34.16,81173.63,144.1,0.07015,9e-05,6.08542]
[1778647611001,34.16,81173.65,144.1,0.07017,9e-05,6.08651]
[1778647616038,34.16,81173.29,144.1,0.07015,9e-05,6.08538]
[1778647621074,34.16,81172.94,144.1,0.07014,9e-05,6.08431]
[1778647624184,34.16,81172.86,144.1,0.07014,9e-05,6.08424]
[1778647624613,34.17,81172.86,144.1,0.07014,9e-05,6.08464]
[1778647626916,34.17,81162.74,144.1,0.06927,9e-05,6.02549]
[1778647634106,34.17,81166.15,144.1,0.0696,9e-05,6.04776]
[1778647640207,34.18,81167.22,144.1,0.06972,9e-05,6.05572]
[1778647650277,34.18,81167.36,144.1,0.06976,9e-05,6.0587]
[1778647655312,34.18,81168.23,144.1,0.06979,9e-05,6.05888]
[1778647660353,34.19,81168.21,144.1,0.0698,9e-05,6.05975]
[1778647665387,34.19,81168.21,144.1,0.06982,9e-05,6.06072]
[1778647670422,34.19,81170.49,144.1,0.07003,9e-05,6.07502]
[1778647671914,34.19,81170.49,144.1,0.07003,9e-05,6.07502]
[1778647679485,34.2,81173.03,144.1,0.07027,9e-05,6.09123]
[1778647680589,34.2,81173.03,144.1,0.07027,9e-05,6.09123]
[1778647684058,34.2,81182.15,144.1,0.07107,9e-05,6.14541]
[1778647691573,34.2,81184.34,144.1,0.07127,9e-05,6.15861]
[1778647696609,34.2,81185.59,144.1,0.07138,9e-05,6.16614]
[1778647701820,34.2,81186.22,144.1,0.07144,9e-05,6.16994]
[1778647703465,34.2,81195.79,144.1,0.07229,9e-05,6.22674]
[1778647708693,34.2,81196.72,144.1,0.07236,9e-05,6.23185]
[1778647713728,34.2,81196.25,144.1,0.07225,9e-05,6.22268]
[1778647717662,34.19,81196.0,144.1,0.07223,9e-05,6.22101]
[1778647720639,34.19,81195.89,149.1,0.07222,9e-05,6.22024]
[1778647722524,34.19,81196.09,149.1,0.07223,9e-05,6.22124]
[1778647722791,34.19,81196.35,149.1,0.07225,9e-05,6.22217]
[1778647724584,34.2,81196.0,151.1,0.07229,9e-05,6.2248]
[1778647724595,34.2,81196.0,151.6,0.07229,9e-05,6.2248]
[1778647724816,34.22,81196.24,151.6,0.07238,9e-05,6.23088]
[1778647726581,34.25,81197.12,151.6,0.07267,9e-05,6.25013]
[1778647728113,34.29,81196.54,151.6,0.07282,9e-05,6.26032]
[1778647728120,34.29,81196.54,151.6,0.07282,9e-05,6.26032]
[1778647733409,34.45,81198.78,151.6,0.074,9e-05,6.33784]
[1778647737037,34.54,81198.79,151.6,0.07454,9e-05,6.3729]
[1778647737138,34.6,81198.79,151.6,0.07488,9e-05,6.3951]
[1778647737732,34.6,81198.79,151.6,0.07488,9e-05,6.3951]
[1778647744428,34.6,81199.07,151.6,0.07491,9e-05,6.3971]
[1778647747867,34.6,81201.64,151.6,0.07515,9e-05,6.41279]
[1778647751195,34.6,81210.33,151.6,0.07594,9e-05,6.46485]
[1778647759044,34.6,81212.64,151.6,0.07615,9e-05,6.47836]
[1778647764764,34.6,81213.51,151.6,0.07622,9e-05,6.48331]
[1778647770125,34.6,81213.72,151.6,0.07623,9e-05,6.48403]
[1778647770948,34.6,81213.72,151.6,0.07623,9e-05,6.48403]
[1778647770962,34.6,81213.72,151.6,0.07623,9e-05,6.48403]
[1778647773115,34.6,81213.72,151.6,0.07617,9e-05,6.47784]
[1778647779184,34.6,81210.13,151.6,0.07583,9e-05,6.45575]
[1778647784318,34.6,81209.41,151.6,0.07576,9e-05,6.45128]
[1778647789743,34.59,81209.74,151.6,0.07579,9e-05,6.45305]
[1778647790261,34.59,81210.17,151.6,0.07583,9e-05,6.45559]
[1778647791807,34.6,81210.11,151.6,0.07583,9e-05,6.45573]
[1778647792276,34.6,81210.03,151.6,0.07583,9e-05,6.45575]
[1778647796662,34.6,81210.03,151.6,0.07583,9e-05,6.45564]
[1778647797999,34.6,81209.99,151.6,0.07582,9e-05,6.45533]
[1778647804048,34.6,81214.82,151.6,0.07626,9e-05,6.48397]
[1778647806059,34.59,81217.9,151.6,0.07654,9e-05,6.50224]
[1778647806083,34.59,81217.9,151.6,0.07654,9e-05,6.50224]
[1778647806090,34.59,81217.9,151.6,0.07654,9e-05,6.50224]
[1778647806224,34.59,81217.9,151.6,0.07654,9e-05,6.50224]
[1778647807072,34.59,81217.9,151.6,0.07654,9e-05,6.50224]
[1778647807381,34.6,81217.97,151.6,0.07655,9e-05,6.50301]
[1778647808274,34.6,81217.97,151.6,0.07655,9e-05,6.50301]
[1778647810402,34.6,81218.01,151.6,0.07656,9e-05,6.50346]
[1778647813386,34.6,81218.01,151.6,0.07656,9e-05,6.50346]
[1778647813487,34.6,81218.01,151.6,0.07655,9e-05,6.50312]
[1778647819223,34.6,81218.01,151.6,0.07655,9e-05,6.50312]
[1778647824204,34.59,81218.08,151.6,0.07654,9e-05,6.50255]
[1778647834770,34.59,81217.32,151.6,0.0764,9e-05,6.49101]
[1778647840617,34.59,81217.27,151.6,0.07638,9e-05,6.49002]
[1778647845652,34.59,81214.91,151.6,0.07616,9e-05,6.47535]
[1778647847116,34.59,81214.91,151.6,0.07616,9e-05,6.47535]
[1778647849787,34.59,81214.62,151.6,0.07613,9e-05,6.47332]
[1778647852288,34.59,81206.46,151.6,0.07538,9e-05,6.42421]
[1778647856092,34.59,81203.44,151.6,0.07511,9e-05,6.40615]
[1778647856107,34.59,81203.44,151.6,0.07511,9e-05,6.40615]
[1778647858597,34.59,81199.21,151.6,0.07472,9e-05,6.38098]
[1778647859756,34.59,81198.79,156.6,0.07469,9e-05,6.37853]
[1778647859765,34.59,81198.79,156.6,0.07469,9e-05,6.37853]
[1778647859777,34.59,81199.09,156.6,0.07471,9e-05,6.38037]
[1778647861286,34.59,81199.09,161.4,0.07471,9e-05,6.38037]
[1778647861300,34.59,81199.09,161.4,0.07471,9e-05,6.38037]
[1778647862905,34.59,81198.52,166.4,0.07468,9e-05,6.37815]
[1778647864534,34.59,81198.52,171.4,0.07469,9e-05,6.37874]
[1778647864693,34.59,81197.62,171.4,0.07463,9e-05,6.37456]
[1778647869841,34.6,81196.87,171.4,0.07459,9e-05,6.37206]
[1778647874441,34.61,81197.0,171.4,0.07469,9e-05,6.3787]
[1778647880540,34.63,81197.07,171.4,0.07477,9e-05,6.38394]
[1778647885934,34.65,81195.96,171.4,0.07479,9e-05,6.38496]
[1778647890648,34.66,81191.37,171.6,0.07444,9e-05,6.3616]
[1778647890651,34.66,81191.37,172.4,0.07444,9e-05,6.3616]
[1778647890969,34.66,81191.02,172.4,0.07442,9e-05,6.36052]
[1778647892254,34.66,81191.02,172.4,0.07442,9e-05,6.36052]
[1778647895315,34.67,81190.85,172.4,0.07439,9e-05,6.35655]
[1778647895416,34.67,81190.57,172.4,0.07438,9e-05,6.35594]
[1778647895672,34.67,81190.57,172.4,0.07438,9e-05,6.35594]
[1778647896995,34.67,81189.72,172.4,0.07432,9e-05,6.35194]
[1778647902048,34.68,81193.22,172.4,0.07469,9e-05,6.37638]
[1778647903727,34.68,81193.32,172.4,0.07471,9e-05,6.37755]
[1778647909098,34.69,81193.07,172.4,0.07474,9e-05,6.37953]
[1778647914132,34.7,81192.85,172.4,0.07476,9e-05,6.38111]
[1778647919168,34.71,81192.79,172.4,0.0748,9e-05,6.38361]
[1778647924472,34.71,81193.74,172.4,0.07492,9e-05,6.39151]
[1778647930245,34.72,81192.76,172.4,0.07489,9e-05,6.38952]
[1778647937294,34.73,81192.76,172.4,0.07495,9e-05,6.39334]
[1778647942340,34.74,81193.02,172.4,0.075,9e-05,6.39652]
[1778647947364,34.75,81193.09,172.4,0.07506,9e-05,6.40069]
[1778647947763,34.75,81193.09,172.4,0.07506,9e-05,6.40069]
[1778647953620,34.75,81192.98,172.4,0.07503,9e-05,6.3966]
[1778647961462,34.77,81192.87,172.4,0.0751,9e-05,6.40074]
[1778647966497,34.77,81191.97,172.4,0.07505,9e-05,6.39801]
[1778647971532,34.78,81191.17,172.4,0.07503,9e-05,6.39649]
[1778647979589,34.79,81189.46,172.4,0.07495,9e-05,6.39072]
[1778647985616,34.8,81185.92,172.4,0.07466,9e-05,6.37205]
[1778647990278,34.81,81182.83,172.4,0.07444,9e-05,6.35735]
[1778647995705,34.82,81184.01,172.4,0.07463,9e-05,6.36979]
[1778648000740,34.83,81190.3,172.4,0.07526,9e-05,6.41151]
[1778648005775,34.84,81191.12,172.4,0.0754,9e-05,6.42048]
[1778648010810,34.86,81191.98,172.4,0.07554,9e-05,6.42962]
[1778648015845,34.87,81192.82,172.4,0.07561,9e-05,6.43251]
[1778648020880,34.88,81191.37,172.4,0.07554,9e-05,6.42783]
[1778648025915,34.89,81190.42,172.4,0.07552,9e-05,6.42614]
[1778648033972,34.9,81190.59,172.4,0.07563,9e-05,6.43343]
[1778648039006,34.91,81192.13,172.4,0.07583,9e-05,6.44642]
[1778648044041,34.92,81193.17,172.4,0.07598,9e-05,6.45625]
[1778648049076,34.93,81193.25,172.4,0.07604,9e-05,6.46032]
[1778648055118,34.94,81193.71,172.4,0.07615,9e-05,6.46728]
[1778648060154,34.95,81193.83,172.4,0.07622,9e-05,6.47143]
[1778648065189,34.96,81193.75,172.4,0.07626,9e-05,6.4743]
[1778648070224,34.97,81194.11,172.4,0.07634,9e-05,6.47974]
[1778648075259,34.98,81197.92,172.4,0.07668,9e-05,6.49958]
[1778648080296,34.98,81206.13,172.4,0.07747,9e-05,6.55143]
[1778648085330,34.99,81205.01,172.4,0.07741,9e-05,6.54745]
[1778648091372,35.0,81205.46,172.4,0.0775,9e-05,6.55334]
[1778648096682,35.01,81205.78,172.4,0.07757,9e-05,6.55736]
[1778648102449,35.01,81206.98,172.4,0.07773,9e-05,6.56813]
[1778648107490,35.02,81208.29,172.4,0.07789,9e-05,6.57847]
[1778648109088,35.02,81208.01,172.4,0.07787,9e-05,6.57728]
[1778648115546,35.03,81209.09,172.4,0.07803,9e-05,6.58712]
[1778648118218,35.03,81209.04,172.4,0.07804,9e-05,6.58776]
[1778648122167,35.04,81208.95,172.4,0.07806,9e-05,6.5891]
[1778648126386,35.04,81208.26,172.4,0.07801,9e-05,6.58636]
[1778648132908,35.05,81209.43,172.4,0.07817,9e-05,6.59611]
[1778648141728,35.06,81209.68,172.4,0.07821,9e-05,6.59681]
[1778648146763,35.07,81211.53,172.4,0.07841,9e-05,6.61005]
[1778648151799,35.07,81211.55,172.4,0.07845,9e-05,6.61226]
[1778648157840,35.08,81212.24,172.4,0.07855,9e-05,6.61884]
[1778648163788,35.08,81212.35,172.4,0.07858,9e-05,6.6211]
[1778648168924,35.09,81217.62,172.4,0.07912,9e-05,6.65538]
[1778648174967,35.1,81217.66,172.4,0.07915,9e-05,6.65763]
[1778648177388,35.1,81217.66,172.4,0.07916,9e-05,6.65796]
[1778648183146,35.1,81219.24,172.4,0.07933,9e-05,6.66923]
[1778648187072,35.11,81219.53,172.4,0.07938,9e-05,6.67252]
[1778648187103,35.11,81219.53,172.4,0.07938,9e-05,6.67252]
[1778648190310,35.11,81211.34,172.4,0.07862,9e-05,6.62342]
[1778648196689,35.11,81207.55,172.4,0.07822,9e-05,6.59522]
[1778648202258,35.11,81207.08,172.4,0.07819,9e-05,6.59333]
[1778648205738,35.11,81207.02,172.4,0.07819,9e-05,6.59348]
[1778648211224,35.12,81205.52,172.4,0.0781,9e-05,6.58731]
[1778648212734,35.12,81205.52,172.4,0.0781,9e-05,6.58731]
[1778648215412,35.12,81205.05,172.4,0.07807,9e-05,6.58571]
[1778648219632,35.13,81205.47,172.4,0.07812,9e-05,6.58907]
[1778648223918,35.13,81207.55,172.4,0.07833,9e-05,6.60236]
[1778648233379,35.13,81216.02,172.4,0.07914,9e-05,6.65468]
[1778648238414,35.13,81215.24,172.4,0.07907,9e-05,6.65057]
[1778648244456,35.13,81214.51,172.4,0.07902,9e-05,6.64695]
[1778648249491,35.14,81208.83,172.4,0.0785,9e-05,6.61363]
[1778648256540,35.14,81209.56,172.4,0.07853,9e-05,6.61321]
[1778648261997,35.14,81203.37,172.4,0.07797,9e-05,6.57731]
[1778648268624,35.15,81202.74,172.4,0.07794,9e-05,6.57533]
[1778648272652,35.15,81214.44,172.4,0.07904,9e-05,6.64629]
[1778648277687,35.15,81216.94,172.4,0.07928,9e-05,6.66195]
[1778648282722,35.15,81213.69,172.4,0.07899,9e-05,6.64312]
[1778648287757,35.16,81212.53,172.4,0.0789,9e-05,6.63695]
[1778648292792,35.16,81214.93,172.4,0.07913,9e-05,6.65207]
[1778648297827,35.16,81216.18,172.4,0.07926,9e-05,6.66023]
[1778648302862,35.16,81216.13,172.4,0.07926,9e-05,6.66061]
[1778648307897,35.16,81215.56,172.4,0.07922,9e-05,6.65794]
[1778648312932,35.17,81215.29,172.4,0.07914,9e-05,6.65077]
[1778648317967,35.17,81214.55,172.4,0.07908,9e-05,6.64703]
[1778648323002,35.17,81213.85,172.4,0.07903,9e-05,6.64358]
[1778648332066,35.17,81213.55,172.4,0.07903,9e-05,6.64317]
[1778648337101,35.17,81214.17,172.4,0.07909,9e-05,6.64766]
[1778648343143,35.18,81214.47,172.4,0.07914,9e-05,6.65031]
[1778648348178,35.18,81214.45,172.4,0.07914,9e-05,6.65086]
[1778648353213,35.18,81214.65,172.4,0.07917,9e-05,6.65274]
[1778648358248,35.18,81212.16,172.4,0.07895,9e-05,6.63849]
[1778648363283,35.18,81212.2,172.4,0.07897,9e-05,6.63949]
[1778648372346,35.19,81212.08,172.4,0.07891,9e-05,6.63394]
[1778648378388,35.19,81209.58,172.4,0.0787,9e-05,6.62003]
[1778648383833,35.19,81209.07,172.4,0.07866,9e-05,6.61771]
[1778648389466,35.2,81215.51,172.4,0.07928,9e-05,6.65759]
[1778648396791,35.2,81219.59,172.4,0.07967,9e-05,6.68237]
[1778648402557,35.2,81217.21,172.4,0.07946,9e-05,6.66893]
[1778648407592,35.2,81223.89,172.4,0.08009,9e-05,6.70956]
[1778648412627,35.2,81227.73,172.4,0.08045,9e-05,6.73275]
[1778648417056,35.2,81229.78,172.4,0.08064,9e-05,6.74507]
[1778648418072,35.2,81229.88,172.4,0.08065,9e-05,6.74561]
[1778648423725,35.2,81229.99,172.4,0.08066,9e-05,6.74636]
[1778648429746,35.2,81227.64,172.4,0.08044,9e-05,6.73191]
[1778648434781,35.2,81227.78,172.4,0.08038,9e-05,6.72642]
[1778648440823,35.2,81228.57,172.4,0.08046,9e-05,6.73101]
[1778648445858,35.2,81229.36,172.4,0.08053,9e-05,6.73558]
[1778648449886,35.2,81219.55,172.4,0.0796,9e-05,6.67637]
[1778648454921,35.2,81220.09,172.4,0.07966,9e-05,6.67978]
[1778648459956,35.2,81220.2,172.4,0.07967,9e-05,6.6806]
[1778648464991,35.2,81215.07,172.4,0.0792,9e-05,6.65003]
[1778648470027,35.2,81214.02,172.4,0.0791,9e-05,6.64415]
[1778648475062,35.2,81208.3,172.4,0.07858,9e-05,6.61041]
[1778648480097,35.2,81203.96,172.4,0.0782,9e-05,6.58551]
[1778648485132,35.21,81204.12,172.4,0.07823,9e-05,6.58746]
[1778648489731,35.21,81203.7,172.4,0.0782,9e-05,6.58578]
[1778648495202,35.22,81202.44,172.4,0.07807,9e-05,6.57524]
[1778648500237,35.22,81202.73,172.4,0.07814,9e-05,6.57955]
[1778648502561,35.23,81202.56,172.4,0.07814,9e-05,6.57958]
[1778648506051,35.23,81202.53,172.4,0.07816,9e-05,6.58096]
[1778648512325,35.24,81201.92,172.4,0.07816,9e-05,6.58097]
[1778648517360,35.25,81201.69,172.4,0.07818,9e-05,6.58222]
[1778648522630,35.25,81201.5,172.4,0.0782,9e-05,6.58317]
[1778648523244,35.25,81201.5,172.4,0.0782,9e-05,6.58317]
[1778648523313,35.25,81201.5,172.4,0.0782,9e-05,6.58317]
[1778648523369,35.25,81201.5,172.4,0.0782,9e-05,6.58317]
[1778648523564,35.25,81201.27,172.4,0.07818,9e-05,6.58232]
[1778648524213,35.26,81189.57,172.4,0.07713,9e-05,6.51398]
[1778648524423,35.26,81178.31,172.4,0.07611,9e-05,6.44745]
[1778648530105,35.26,81176.73,172.4,0.07601,9e-05,6.44111]
[1778648532088,35.27,81175.92,172.4,0.07596,9e-05,6.43783]
[1778648536430,35.28,81176.15,172.4,0.07604,9e-05,6.44287]
[1778648539670,35.28,81176.4,172.4,0.07609,9e-05,6.44594]
[1778648543957,35.29,81175.39,172.4,0.07602,9e-05,6.44168]
[1778648549599,35.29,81172.08,172.4,0.07577,9e-05,6.42516]
[1778648550705,35.29,81172.08,172.4,0.07577,9e-05,6.42516]
[1778648558662,35.31,81171.74,172.4,0.07574,9e-05,6.42115]
[1778648563697,35.31,81175.43,172.4,0.07611,9e-05,6.44501]
[1778648568736,35.32,81175.35,172.4,0.07613,9e-05,6.4466]
[1778648573771,35.32,81175.61,172.4,0.07619,9e-05,6.45014]
[1778648578665,35.33,81176.15,172.4,0.07626,9e-05,6.45491]
[1778648579603,35.33,81176.57,172.4,0.0763,9e-05,6.45778]
[1778648584848,35.33,81182.86,172.4,0.0769,9e-05,6.49694]
[1778648591898,35.34,81181.53,172.4,0.07682,9e-05,6.49139]
[1778648596934,35.34,81182.51,172.4,0.07693,9e-05,6.49874]
[1778648601969,35.35,81181.75,172.4,0.07689,9e-05,6.49579]
[1778648608011,35.35,81181.61,172.4,0.0769,9e-05,6.49678]
[1778648613046,35.36,81181.27,172.4,0.07683,9e-05,6.4901]
[1778648618082,35.36,81181.71,172.4,0.07689,9e-05,6.49421]
[1778648623122,35.36,81180.52,172.4,0.07681,9e-05,6.48871]
[1778648627974,35.37,81175.11,172.4,0.07634,9e-05,6.4582]
[1778648634199,35.37,81174.93,172.4,0.07637,9e-05,6.45973]
[1778648639234,35.38,81174.81,172.4,0.07639,9e-05,6.46124]
[1778648644269,35.38,81174.97,172.4,0.07643,9e-05,6.46402]
[1778648647730,35.39,81175.01,172.4,0.07645,9e-05,6.46536]
[1778648653334,35.39,81175.23,172.4,0.07651,9e-05,6.46886]
[1778648658369,35.4,81175.31,172.4,0.07654,9e-05,6.47115]
[1778648662481,35.4,81176.92,172.4,0.07671,9e-05,6.48207]
[1778648665661,35.4,81184.75,172.4,0.07744,9e-05,6.52915]
[1778648666863,35.41,81184.45,172.4,0.07741,9e-05,6.52765]
[1778648672914,35.41,81185.16,172.4,0.07744,9e-05,6.52735]
[1778648674485,35.41,81197.32,172.4,0.07856,9e-05,6.59993]
[1778648679520,35.41,81201.96,172.4,0.079,9e-05,6.62816]
[1778648684555,35.41,81202.7,172.4,0.07907,9e-05,6.63303]
[1778648689590,35.42,81202.72,172.4,0.07908,9e-05,6.6335]
[1778648694627,35.42,81202.39,172.4,0.07905,9e-05,6.6318]
[1778648699661,35.42,81200.9,172.4,0.07892,9e-05,6.62316]
[1778648706490,35.42,81201.56,172.4,0.07898,9e-05,6.62727]
[1778648706492,35.42,81201.56,172.4,0.07898,9e-05,6.62727]
[1778648707796,35.42,81203.25,172.4,0.07914,9e-05,6.63742]
[1778648711027,35.42,81203.45,172.4,0.07916,9e-05,6.63866]
[1778648711728,35.42,81203.45,172.4,0.07916,9e-05,6.63867]
[1778648717789,35.42,81203.38,172.4,0.07916,9e-05,6.63829]
[1778648720136,35.42,81203.38,172.4,0.07916,9e-05,6.63829]
[1778648722182,35.42,81203.38,172.4,0.07916,9e-05,6.6383]
[1778648724838,35.42,81211.74,172.4,0.07993,9e-05,6.68806]
[1778648729873,35.42,81213.08,172.4,0.08005,9e-05,6.69564]
[1778648734908,35.41,81205.88,172.4,0.07931,9e-05,6.64603]
[1778648735557,35.41,81205.88,172.4,0.07931,9e-05,6.64603]
[1778648735868,35.41,81205.88,172.4,0.07931,9e-05,6.64603]
[1778648736515,35.41,81205.88,172.4,0.07931,9e-05,6.64603]
[1778648737308,35.41,81200.92,172.4,0.07885,9e-05,6.61647]
[1778648738019,35.41,81199.58,172.4,0.07872,9e-05,6.60856]
[1778648738020,35.41,81199.58,172.4,0.07872,9e-05,6.60856]
[1778648738648,35.41,81198.8,172.4,0.07865,9e-05,6.60392]
[1778648739219,35.41,81198.8,172.4,0.07865,9e-05,6.60392]
[1778648741012,35.42,81199.29,172.4,0.0787,9e-05,6.60692]
[1778648742118,35.42,81199.09,172.4,0.07868,9e-05,6.60577]
[1778648744355,35.42,81199.51,172.4,0.07872,9e-05,6.60835]
[1778648746284,35.42,81197.49,172.4,0.07854,9e-05,6.59643]
[1778648752027,35.42,81198.33,172.4,0.07862,9e-05,6.60181]
[1778648757062,35.42,81197.77,172.4,0.07857,9e-05,6.59878]
[1778648761090,35.42,81189.27,172.4,0.0778,9e-05,6.54876]
[1778648766125,35.42,81190.78,172.4,0.07795,9e-05,6.55837]
[1778648771160,35.42,81190.84,172.4,0.07796,9e-05,6.55944]
[1778648776199,35.42,81191.32,172.4,0.07802,9e-05,6.56298]
[1778648781234,35.43,81191.85,172.4,0.07808,9e-05,6.56684]
[1778648786270,35.43,81191.9,172.4,0.0781,9e-05,6.56787]
[1778648791305,35.43,81192.38,172.4,0.07809,9e-05,6.56526]
[1778648796340,35.43,81192.04,172.4,0.07807,9e-05,6.56401]
[1778648801612,35.43,81195.94,172.4,0.07844,9e-05,6.58802]
[1778648802075,35.43,81195.94,172.4,0.07844,9e-05,6.58802]
[1778648807418,35.44,81194.01,172.4,0.07827,9e-05,6.57731]
[1778648813137,35.44,81193.83,172.4,0.07826,9e-05,6.57638]
[1778648818495,35.44,81196.09,172.4,0.07849,9e-05,6.59119]
[1778648823530,35.44,81196.35,172.4,0.07852,9e-05,6.59338]
[1778648828565,35.44,81194.04,172.4,0.07832,9e-05,6.58038]
[1778648833948,35.45,81193.93,172.4,0.07832,9e-05,6.58021]
[1778648839645,35.45,81194.24,172.4,0.07837,9e-05,6.58332]
[1778648844680,35.45,81193.1,172.4,0.07828,9e-05,6.57739]
[1778648847153,35.45,81193.1,172.4,0.07828,9e-05,6.57739]
[1778648852737,35.45,81191.83,172.4,0.07811,9e-05,6.56494]
[1778648857773,35.46,81193.0,172.4,0.07824,9e-05,6.57282]
[1778648863815,35.46,81193.56,172.4,0.0783,9e-05,6.57719]
[1778648870970,35.46,81194.11,172.4,0.07837,9e-05,6.58115]
[1778648870971,35.46,81194.11,172.4,0.07837,9e-05,6.58115]
[1778648876396,35.46,81193.08,172.4,0.07829,9e-05,6.57629]
[1778648877913,35.47,81181.69,172.4,0.07726,9e-05,6.5096]
[1778648880296,35.47,81181.02,172.4,0.0772,9e-05,6.50594]
[1778648880352,35.47,81181.02,172.4,0.0772,9e-05,6.50594]
[1778648885969,35.47,81180.42,172.4,0.07718,9e-05,6.50448]
[1778648888620,35.47,81181.04,172.4,0.07724,9e-05,6.50843]
[1778648898054,35.48,81178.35,172.4,0.07705,9e-05,6.49603]
[1778648903089,35.49,81178.62,172.4,0.0771,9e-05,6.49916]
[1778648908721,35.49,81172.01,172.4,0.07653,9e-05,6.46194]
[1778648914166,35.5,81170.43,172.4,0.07636,9e-05,6.44873]
[1778648920208,35.5,81170.52,172.4,0.0764,9e-05,6.45154]
[1778648925302,35.51,81162.26,172.4,0.07568,9e-05,6.40484]
[1778648932292,35.52,81159.79,172.4,0.07552,9e-05,6.39409]
[1778648937327,35.52,81161.49,172.4,0.07571,9e-05,6.4063]
[1778648940186,35.52,81161.44,172.4,0.07572,9e-05,6.40688]
[1778648945383,35.53,81157.13,172.4,0.07538,9e-05,6.3845]
[1778648950418,35.54,81155.14,172.4,0.07524,9e-05,6.37533]
[1778648955453,35.55,81154.94,172.4,0.07526,9e-05,6.3766]
[1778648960488,35.55,81154.9,172.4,0.07529,9e-05,6.37877]
[1778648965523,35.56,81154.43,172.4,0.07528,9e-05,6.37838]
[1778648970558,35.57,81154.46,172.4,0.07533,9e-05,6.38134]
[1778648975593,35.57,81154.44,172.4,0.0753,9e-05,6.37737]
[1778648980630,35.58,81154.2,172.4,0.07531,9e-05,6.37815]
[1778648985665,35.58,81151.58,172.4,0.07511,9e-05,6.36507]
[1778648990700,35.59,81150.65,172.4,0.07506,9e-05,6.36186]
[1778648995735,35.59,81150.66,172.4,0.0751,9e-05,6.36406]
[1778649001779,35.6,81156.63,172.4,0.07566,9e-05,6.40111]
[1778649006813,35.6,81160.31,172.4,0.07602,9e-05,6.4242]
[1778649011848,35.61,81160.34,172.4,0.07605,9e-05,6.42597]
[1778649017890,35.61,81160.11,172.4,0.07605,9e-05,6.4265]
[1778649022926,35.62,81160.96,172.4,0.07615,9e-05,6.43298]
[1778649028057,35.62,81163.18,172.4,0.07637,9e-05,6.44712]
[1778649028211,35.62,81163.18,172.4,0.07637,9e-05,6.44712]
[1778649033489,35.63,81160.42,172.4,0.07608,9e-05,6.4263]
[1778649039037,35.63,81157.96,172.4,0.07589,9e-05,6.41406]
[1778649045079,35.64,81158.18,172.4,0.07594,9e-05,6.41724]
[1778649050114,35.64,81158.51,172.4,0.076,9e-05,6.42069]
[1778649055150,35.64,81158.09,172.4,0.07598,9e-05,6.41976]
[1778649056926,35.64,81157.85,172.4,0.07597,9e-05,6.41867]
[1778649057164,35.65,81157.37,172.4,0.07593,9e-05,6.41618]
[1778649063206,35.64,81157.62,172.4,0.07594,9e-05,6.41678]
[1778649068244,35.64,81158.3,172.4,0.07599,9e-05,6.41999]
[1778649073279,35.64,81158.42,172.4,0.07598,9e-05,6.41988]
[1778649078314,35.64,81155.08,172.4,0.07567,9e-05,6.39964]
[1778649083349,35.64,81154.33,172.4,0.0756,9e-05,6.39466]
[1778649084208,35.64,81154.33,172.4,0.0756,9e-05,6.39466]
[1778649084862,35.64,81154.41,172.4,0.07561,9e-05,6.39533]
[1778649090399,35.64,81154.32,172.4,0.07563,9e-05,6.39644]
[1778649095434,35.64,81153.92,172.4,0.07555,9e-05,6.38968]
[1778649099576,35.65,81168.97,172.4,0.07692,9e-05,6.47882]
[1778649104851,35.65,81171.7,172.4,0.07718,9e-05,6.49558]
[1778649111546,35.65,81171.4,172.4,0.07718,9e-05,6.49532]
[1778649116581,35.66,81171.33,172.4,0.07718,9e-05,6.49585]
[1778649117647,35.66,81171.33,172.4,0.07718,9e-05,6.49585]
[1778649123630,35.66,81178.8,172.4,0.07788,9e-05,6.54079]
[1778649128665,35.66,81177.4,172.4,0.07776,9e-05,6.53319]
[1778649133702,35.66,81175.77,172.4,0.07762,9e-05,6.52435]
[1778649138737,35.67,81175.95,172.4,0.07766,9e-05,6.52633]
[1778649143772,35.67,81175.46,172.4,0.07762,9e-05,6.52424]
[1778649148807,35.67,81175.33,172.4,0.07762,9e-05,6.52426]
[1778649153842,35.67,81175.34,172.4,0.07757,9e-05,6.51893]
[1778649161898,35.68,81175.17,172.4,0.07758,9e-05,6.51928]
[1778649166933,35.68,81174.27,172.4,0.07751,9e-05,6.51484]
[1778649169307,35.68,81166.55,172.4,0.07682,9e-05,6.46999]
[1778649174801,35.68,81165.02,172.4,0.0767,9e-05,6.46231]
[1778649181596,35.69,81164.72,172.4,0.07669,9e-05,6.46185]
[1778649181606,35.69,81164.34,172.4,0.07667,9e-05,6.46014]
[1778649187489,35.68,81163.51,172.4,0.07658,9e-05,6.45441]
[1778649193117,35.68,81163.66,172.4,0.07657,9e-05,6.45414]
[1778649198317,35.68,81168.16,172.4,0.07697,9e-05,6.47979]
[1778649204194,35.68,81162.1,172.4,0.0764,9e-05,6.44314]
[1778649209229,35.68,81158.06,172.4,0.07603,9e-05,6.41896]
[1778649214789,35.67,81158.34,172.4,0.07599,9e-05,6.41399]
[1778649220945,35.67,81160.23,172.4,0.07615,9e-05,6.42457]
[1778649226342,35.67,81159.58,172.4,0.07608,9e-05,6.42014]
[1778649231383,35.67,81159.82,172.4,0.0761,9e-05,6.42111]
[1778649236419,35.67,81159.48,172.4,0.07606,9e-05,6.4187]
[1778649241871,35.67,81160.1,172.4,0.07611,9e-05,6.42196]
[1778649243613,35.67,81162.19,172.4,0.07629,9e-05,6.43397]
[1778649243619,35.67,81162.19,172.4,0.07629,9e-05,6.43397]
[1778649243714,35.67,81166.93,172.4,0.07672,9e-05,6.46153]
[1778649245236,35.67,81166.73,172.4,0.07669,9e-05,6.45968]
[1778649245677,35.67,81166.73,172.4,0.07669,9e-05,6.45968]
[1778649245778,35.66,81166.83,172.4,0.07669,9e-05,6.45959]
[1778649251858,35.67,81165.84,172.4,0.07662,9e-05,6.45534]
[1778649251956,35.67,81164.96,172.4,0.07655,9e-05,6.45079]
[1778649252289,35.67,81164.96,172.4,0.07655,9e-05,6.45079]
[1778649256816,35.67,81164.71,172.4,0.07653,9e-05,6.44911]
[1778649256872,35.67,81164.71,172.4,0.07653,9e-05,6.44911]
[1778649256972,35.67,81164.71,172.4,0.07653,9e-05,6.44911]
[1778649257016,35.67,81164.62,172.4,0.0765,9e-05,6.44769]
[1778649257566,35.67,81156.07,172.4,0.07574,9e-05,6.39788]
[1778649260716,35.67,81154.78,172.4,0.07564,9e-05,6.39114]
[1778649260817,35.67,81154.65,172.4,0.07563,9e-05,6.39078]
[1778649264741,35.67,81155.62,172.4,0.07572,9e-05,6.39668]
[1778649264842,35.67,81155.51,172.4,0.07571,9e-05,6.39598]
[1778649266268,35.67,81155.31,172.4,0.07569,9e-05,6.39476]
[1778649266656,35.67,81155.31,172.4,0.0757,9e-05,6.39515]
[1778649267253,35.67,81155.31,172.4,0.0757,9e-05,6.39515]
[1778649267278,35.67,81155.31,172.4,0.07569,9e-05,6.39502]
[1778649268724,35.67,81155.31,172.4,0.07569,9e-05,6.39502]
[1778649268825,35.67,81155.45,172.4,0.0757,9e-05,6.39525]
[1778649274685,35.67,81157.78,172.4,0.07582,9e-05,6.40148]
[1778649282469,35.66,81155.46,172.4,0.07561,9e-05,6.38747]
[1778649288783,35.66,81155.31,172.4,0.07558,9e-05,6.38555]
[1778649290403,35.66,81154.14,172.4,0.07547,9e-05,6.37865]
[1778649297846,35.66,81151.83,172.4,0.07526,9e-05,6.36458]
[1778649300495,35.66,81150.99,172.4,0.07518,9e-05,6.35957]
[1778649300497,35.66,81150.99,172.4,0.07518,9e-05,6.35957]
[1778649300867,35.66,81144.22,172.4,0.07458,9e-05,6.32032]
[1778649305902,35.65,81142.82,172.4,0.07442,9e-05,6.30966]
[1778649310937,35.65,81139.86,172.4,0.07412,9e-05,6.29042]
[1778649311155,35.65,81139.86,172.4,0.07412,9e-05,6.29042]
[1778649312886,35.65,81133.37,172.4,0.07355,9e-05,6.25264]
[1778649313016,35.65,81133.37,172.4,0.07355,9e-05,6.25264]
[1778649314820,35.64,81130.28,172.4,0.07327,9e-05,6.23419]
[1778649320000,35.64,81123.25,172.4,0.07263,9e-05,6.19211]
[1778649325035,35.63,81125.83,172.4,0.07283,9e-05,6.20543]
[1778649330070,35.63,81128.22,172.4,0.07302,9e-05,6.21756]
[1778649335105,35.63,81126.01,172.4,0.07274,9e-05,6.19727]
[1778649340108,35.62,81125.86,172.4,0.07271,9e-05,6.19524]
[1778649345175,35.62,81125.3,172.4,0.07263,9e-05,6.19031]
[1778649350210,35.61,81125.32,172.4,0.07261,9e-05,6.18902]
[1778649355245,35.61,81125.53,172.4,0.07261,9e-05,6.18881]
[1778649360280,35.61,81125.85,172.4,0.07262,9e-05,6.18924]
[1778649365315,35.6,81125.34,172.4,0.07255,9e-05,6.18495]
[1778649370350,35.6,81127.01,172.4,0.07267,9e-05,6.19308]
[1778649375385,35.6,81127.17,172.4,0.07266,9e-05,6.1925]
[1778649380420,35.59,81127.88,172.4,0.0727,9e-05,6.19503]
[1778649385455,35.59,81130.43,172.4,0.0729,9e-05,6.20798]
[1778649390490,35.58,81130.66,172.4,0.07289,9e-05,6.20763]
[1778649395525,35.58,81129.46,172.4,0.0727,9e-05,6.19306]
[1778649400560,35.57,81127.39,172.4,0.0725,9e-05,6.17965]
[1778649405595,35.57,81121.62,172.4,0.07198,9e-05,6.14534]
[1778649406229,35.57,81121.62,172.4,0.07198,9e-05,6.14534]
[1778649411639,35.57,81116.18,172.4,0.07149,9e-05,6.1131]
[1778649416674,35.56,81117.86,172.4,0.07162,9e-05,6.12165]
[1778649421938,35.56,81117.36,172.4,0.07157,9e-05,6.11798]
[1778649427088,35.56,81121.26,172.4,0.07188,9e-05,6.13912]
[1778649433793,35.55,81121.89,172.4,0.07191,9e-05,6.14076]
[1778649438828,35.55,81120.88,172.4,0.0718,9e-05,6.13381]
[1778649443863,35.55,81112.54,172.4,0.07107,9e-05,6.08517]
[1778649448898,35.55,81112.42,172.4,0.07105,9e-05,6.08373]
[1778649454272,35.54,81111.95,172.4,0.07094,9e-05,6.07442]
[1778649463672,35.54,81108.6,172.4,0.07063,8e-05,6.05414]
[1778649464608,35.54,81107.41,172.4,0.07053,8e-05,6.04728]
[1778649470047,35.54,81118.56,172.4,0.07147,9e-05,6.10974]
[1778649475083,35.54,81117.51,172.4,0.07136,9e-05,6.10275]
[1778649482132,35.53,81118.22,172.4,0.0714,9e-05,6.10525]
[1778649486392,35.53,81116.99,172.4,0.07128,9e-05,6.09745]
[1778649489181,35.53,81115.28,172.4,0.07113,9e-05,6.08716]
[1778649492080,35.53,81113.98,172.4,0.07101,9e-05,6.07941]
[1778649497237,35.52,81108.01,172.4,0.07049,8e-05,6.04475]
[1778649502272,35.52,81106.8,172.4,0.07038,8e-05,6.0374]
[1778649510330,35.52,81106.54,172.4,0.07035,8e-05,6.03525]
[1778649512342,35.52,81098.6,172.4,0.06961,8e-05,5.9842]
[1778649515412,35.52,81092.14,172.4,0.06907,8e-05,5.94788]
[1778649521406,35.52,81093.74,172.4,0.06921,8e-05,5.95725]
[1778649526356,35.52,81095.12,172.4,0.06933,8e-05,5.96517]
[1778649531477,35.52,81095.5,172.4,0.06937,8e-05,5.96752]
[1778649536513,35.52,81095.5,172.4,0.06937,8e-05,5.9677]
[1778649541924,35.52,81095.54,172.4,0.06937,8e-05,5.96808]
[1778649543611,35.52,81095.54,172.4,0.06937,8e-05,5.96812]
[1778649550922,35.52,81099.33,172.4,0.0697,8e-05,5.98965]
[1778649554058,35.53,81099.33,172.4,0.0697,8e-05,5.98969]
[1778649556089,35.53,81100.81,172.4,0.06982,8e-05,5.99809]
[1778649556157,35.53,81100.81,172.4,0.06982,8e-05,5.99809]
[1778649556390,35.53,81100.53,172.4,0.0698,8e-05,5.9965]
[1778649557129,35.53,81100.53,172.4,0.0698,8e-05,5.9965]
[1778649557214,35.53,81091.21,172.4,0.06902,8e-05,5.9441]
[1778649558386,35.53,81087.2,172.4,0.06868,8e-05,5.92171]
[1778649560878,35.53,81087.95,172.4,0.06875,8e-05,5.92603]
[1778649561673,35.53,81087.33,172.4,0.0687,8e-05,5.92278]
[1778649566723,35.53,81085.12,172.4,0.06853,8e-05,5.91102]
[1778649571758,35.53,81081.97,172.4,0.06821,8e-05,5.8881]
[1778649576795,35.53,81091.29,172.4,0.069,8e-05,5.94106]
[1778649581830,35.53,81087.36,172.4,0.06868,8e-05,5.91946]
[1778649586865,35.53,81089.3,172.4,0.06885,8e-05,5.93089]
[1778649591900,35.54,81089.39,172.4,0.06886,8e-05,5.93188]
[1778649596935,35.54,81089.36,172.4,0.06887,8e-05,5.93219]
[1778649601970,35.54,81085.96,172.4,0.06859,8e-05,5.91364]
[1778649605238,35.54,81084.35,172.4,0.06846,8e-05,5.90488]
[1778649605339,35.54,81083.67,172.4,0.06841,8e-05,5.90136]
[1778649606245,35.54,81083.67,172.4,0.06841,8e-05,5.90136]
[1778649606335,35.54,81083.19,172.4,0.06838,8e-05,5.89927]
[1778649612041,35.54,81083.12,172.4,0.06838,8e-05,5.89959]
[1778649617076,35.55,81087.54,172.4,0.06876,8e-05,5.92492]
[1778649622112,35.55,81088.5,172.4,0.06885,8e-05,5.93081]
[1778649626510,35.55,81090.51,172.4,0.06902,8e-05,5.94244]
[1778649632181,35.55,81101.45,172.4,0.06988,8e-05,5.99813]
[1778649638223,35.55,81101.18,172.4,0.06985,8e-05,5.99645]
[1778649639057,35.55,81101.18,172.4,0.06985,8e-05,5.99645]
[1778649639328,35.55,81101.18,172.4,0.06985,8e-05,5.99645]
[1778649649300,35.55,81099.42,172.4,0.06971,8e-05,5.98674]
[1778649654335,35.55,81099.27,172.4,0.06969,8e-05,5.98579]
[1778649658492,35.55,81100.45,172.4,0.06979,8e-05,5.99237]
[1778649663236,35.55,81099.32,172.4,0.0697,8e-05,5.98589]
[1778649668436,35.55,81105.48,172.4,0.07021,8e-05,6.02035]
[1778649673473,35.55,81106.08,172.4,0.07025,8e-05,6.02333]
[1778649678508,35.54,81103.39,172.4,0.07002,8e-05,6.00772]
[1778649683543,35.54,81102.58,172.4,0.06995,8e-05,6.00278]
[1778649688578,35.54,81100.53,172.4,0.06977,8e-05,5.99094]
[1778649692870,35.54,81099.95,172.4,0.06966,8e-05,5.98151]
[1778649694356,35.54,81101.93,172.4,0.06982,8e-05,5.99264]
[1778649698427,35.54,81107.22,172.4,0.07027,8e-05,6.02229]
[1778649702541,35.54,81108.01,172.4,0.07033,8e-05,6.02625]
[1778649707712,35.54,81109.34,172.4,0.07043,8e-05,6.03312]
[1778649712747,35.54,81110.92,172.4,0.07055,8e-05,6.04149]
[1778649717782,35.53,81116.96,172.4,0.07106,9e-05,6.07493]
[1778649724366,35.53,81118.77,172.4,0.0712,9e-05,6.08447]
[1778649729866,35.53,81113.65,172.4,0.07074,9e-05,6.05392]
[1778649735543,35.53,81105.93,172.4,0.07008,8e-05,6.00976]
[1778649745005,35.53,81104.83,172.4,0.06998,8e-05,6.00289]
[1778649751013,35.52,81104.63,172.4,0.06989,8e-05,5.99542]
[1778649756049,35.52,81106.21,172.4,0.07002,8e-05,6.00417]
[1778649761084,35.52,81105.63,172.4,0.06997,8e-05,6.00066]
[1778649766119,35.52,81109.77,172.4,0.07031,8e-05,6.02374]
[1778649769017,35.52,81109.63,172.4,0.0703,8e-05,6.02279]
[1778649769851,35.52,81109.96,172.4,0.07033,8e-05,6.02458]
[1778649774175,35.52,81118.91,172.4,0.07108,9e-05,6.07491]
[1778649780218,35.52,81123.6,172.4,0.07147,9e-05,6.10053]
[1778649786260,35.51,81122.17,172.4,0.07133,9e-05,6.0911]
[1778649791295,35.51,81123.14,172.4,0.07139,9e-05,6.09568]
[1778649796333,35.51,81122.85,172.4,0.07135,9e-05,6.09309]
[1778649797667,35.51,81123.02,172.4,0.07137,9e-05,6.09387]
[1778649803383,35.51,81123.1,172.4,0.07136,9e-05,6.09323]
[1778649809141,35.5,81122.72,172.4,0.07131,9e-05,6.09034]
[1778649814388,35.5,81122.76,172.4,0.07124,9e-05,6.08346]
[1778649823523,35.5,81124.91,172.4,0.07139,9e-05,6.09396]
[1778649828558,35.49,81123.25,172.4,0.07124,9e-05,6.08364]
[1778649833593,35.49,81120.2,172.4,0.07097,9e-05,6.06554]
[1778649838632,35.49,81118.65,172.4,0.07082,9e-05,6.05611]
[1778649843666,35.49,81118.14,172.4,0.07077,9e-05,6.05265]
[1778649850715,35.49,81117.39,172.4,0.0707,9e-05,6.04763]
[1778649855750,35.49,81116.61,172.4,0.07062,9e-05,6.04271]
[1778649860785,35.48,81116.94,172.4,0.07064,9e-05,6.04412]
[1778649865820,35.48,81119.76,172.4,0.07088,9e-05,6.05964]
[1778649870855,35.48,81119.76,172.4,0.07087,9e-05,6.05908]
[1778649875890,35.48,81119.78,172.4,0.0708,9e-05,6.05266]
[1778649880925,35.48,81119.8,172.4,0.07079,9e-05,6.0523]
[1778649883439,35.48,81120.75,172.4,0.07087,9e-05,6.0576]
[1778649888981,35.48,81128.93,172.4,0.07156,9e-05,6.10311]
[1778649894221,35.47,81129.07,172.4,0.07157,9e-05,6.10355]
[1778649895572,35.47,81128.46,172.4,0.0715,9e-05,6.09952]
[1778649896152,35.47,81128.46,172.4,0.0715,9e-05,6.09916]
[1778649898919,35.47,81129.47,172.4,0.07158,9e-05,6.10456]
[1778649899499,35.47,81129.47,172.4,0.07158,9e-05,6.10456]
[1778649907109,35.47,81126.83,172.4,0.07133,9e-05,6.08763]
[1778649912143,35.46,81125.1,172.4,0.07116,9e-05,6.07697]
[1778649917178,35.46,81124.33,172.4,0.07109,9e-05,6.07183]
[1778649922213,35.46,81123.79,172.4,0.07103,9e-05,6.06804]
[1778649927248,35.46,81114.88,172.4,0.07026,8e-05,6.01692]
[1778649932283,35.46,81116.59,172.4,0.07034,9e-05,6.02025]
[1778649937877,35.46,81116.99,172.4,0.07037,9e-05,6.02233]
[1778649941767,35.46,81116.13,172.4,0.07029,9e-05,6.0172]
[1778649951417,35.46,81113.68,172.4,0.07008,8e-05,6.00271]
[1778649956452,35.46,81113.94,172.4,0.0701,8e-05,6.00401]
[1778649961487,35.45,81114.33,172.4,0.07013,8e-05,6.00603]
[1778649966522,35.45,81116.15,172.4,0.07028,9e-05,6.01613]
[1778649971559,35.45,81119.77,172.4,0.07058,9e-05,6.03637]
[1778649977601,35.45,81121.57,172.4,0.07073,9e-05,6.04598]
[1778649982636,35.45,81122.02,172.4,0.07076,9e-05,6.04804]
[1778649988678,35.45,81121.7,172.4,0.07072,9e-05,6.04568]
[1778649993713,35.45,81121.14,172.4,0.0706,9e-05,6.03602]
[1778649998749,35.45,81122.05,172.4,0.07067,9e-05,6.04082]
[1778650003784,35.45,81121.0,172.4,0.07058,9e-05,6.03447]
[1778650008819,35.44,81121.13,172.4,0.07059,9e-05,6.03487]
[1778650013854,35.44,81120.59,172.4,0.07053,9e-05,6.03146]
[1778650018889,35.44,81120.43,172.4,0.07052,9e-05,6.03026]
[1778650023924,35.44,81119.16,172.4,0.0704,9e-05,6.02277]
[1778650028959,35.44,81118.57,172.4,0.07035,9e-05,6.01921]
[1778650034702,35.44,81118.51,172.4,0.07034,9e-05,6.0187]
[1778650040039,35.44,81118.48,172.4,0.07034,9e-05,6.01825]
[1778650045073,35.44,81118.08,172.4,0.0703,9e-05,6.01578]
[1778650050108,35.44,81118.73,172.4,0.07035,9e-05,6.01927]
[1778650055143,35.44,81118.08,172.4,0.07023,9e-05,6.00937]
[1778650060178,35.44,81116.86,172.4,0.07012,8e-05,6.0023]
[1778650065213,35.44,81117.49,172.4,0.07018,9e-05,6.00577]
[1778650070248,35.44,81116.2,172.4,0.07006,8e-05,5.99835]
[1778650075283,35.44,81115.87,172.4,0.07004,8e-05,5.99643]
[1778650080318,35.44,81116.73,172.4,0.07011,8e-05,6.00123]
[1778650086360,35.44,81116.38,172.4,0.07008,8e-05,5.99915]
[1778650094416,35.44,81116.27,172.4,0.07007,8e-05,5.99842]
[1778650100458,35.44,81118.58,172.4,0.07026,9e-05,6.01145]
[1778650105493,35.44,81110.86,172.4,0.0696,8e-05,5.96763]
[1778650106543,35.44,81110.86,172.4,0.0696,8e-05,5.96763]
[1778650106644,35.44,81108.57,172.4,0.06941,8e-05,5.95473]
[1778650107027,35.44,81108.57,172.4,0.06941,8e-05,5.95473]
[1778650107746,35.44,81108.57,172.4,0.06941,8e-05,5.95473]
[1778650108450,35.44,81107.96,172.4,0.06935,8e-05,5.95092]
[1778650108514,35.44,81106.85,172.4,0.06926,8e-05,5.94466]
[1778650110671,35.44,81107.43,172.4,0.06931,8e-05,5.948]
[1778650110766,35.44,81107.43,172.4,0.06931,8e-05,5.94813]
[1778650116570,35.43,81108.16,172.4,0.06928,8e-05,5.94414]
[1778650123621,35.42,81107.96,172.4,0.06922,8e-05,5.94019]
[1778650132084,35.42,81107.94,172.4,0.06921,8e-05,5.93929]
[1778650132185,35.41,81107.94,172.4,0.06917,8e-05,5.93655]
[1778650137869,35.41,81107.43,172.4,0.06913,8e-05,5.93407]
[1778650138177,35.42,81107.82,172.4,0.06916,8e-05,5.93646]
[1778650138726,35.42,81107.35,172.4,0.06913,8e-05,5.93381]
[1778650139360,35.42,81107.35,172.4,0.06913,8e-05,5.93381]
[1778650139733,35.41,81107.66,172.4,0.06915,8e-05,5.93517]
[1778650146782,35.42,81107.59,172.4,0.06915,8e-05,5.93553]
[1778650152825,35.42,81107.91,172.4,0.06919,8e-05,5.93785]
[1778650157860,35.42,81110.05,172.4,0.06937,8e-05,5.95032]
[1778650162896,35.42,81111.92,172.4,0.06953,8e-05,5.96116]
[1778650167930,35.42,81112.98,172.4,0.06963,8e-05,5.96736]
[1778650172965,35.42,81112.9,172.4,0.06956,8e-05,5.96106]
[1778650180016,35.42,81111.71,172.4,0.06946,8e-05,5.95465]
[1778650187401,35.42,81112.67,172.4,0.06955,8e-05,5.96027]
[1778650190493,35.42,81112.67,172.4,0.06955,8e-05,5.96042]
[1778650195598,35.42,81112.93,172.4,0.06958,8e-05,5.96226]
[1778650201163,35.42,81111.13,172.4,0.06943,8e-05,5.95255]
[1778650206198,35.43,81109.11,172.4,0.06927,8e-05,5.94152]
[1778650207345,35.43,81109.11,172.4,0.06927,8e-05,5.94152]
[1778650209670,35.43,81107.06,172.4,0.0691,8e-05,5.93016]
[1778650209673,35.43,81115.54,172.4,0.06982,8e-05,5.97817]
[1778650211347,35.43,81121.78,172.4,0.07035,9e-05,6.01355]
[1778650217275,35.43,81122.67,172.4,0.07042,9e-05,6.01844]
[1778650222310,35.43,81124.56,172.4,0.07058,9e-05,6.02897]
[1778650227345,35.42,81117.66,172.4,0.06999,8e-05,5.98965]
[1778650230750,35.43,81110.88,172.4,0.06941,8e-05,5.95134]
[1778650236409,35.43,81104.7,172.4,0.06884,8e-05,5.91121]
[1778650241443,35.43,81102.45,172.4,0.06866,8e-05,5.89927]
[1778650246478,35.43,81097.24,172.4,0.06824,8e-05,5.87083]
[1778650250058,35.43,81098.35,172.4,0.06834,8e-05,5.87745]
[1778650250230,35.43,81098.13,172.4,0.06832,8e-05,5.8764]
[1778650252575,35.43,81097.28,172.4,0.06826,8e-05,5.87202]
[1778650252583,35.43,81097.45,172.4,0.06828,8e-05,5.87317]
[1778650255954,35.43,81096.76,172.4,0.06821,8e-05,5.86874]
[1778650255975,35.43,81096.73,172.4,0.0682,8e-05,5.86801]
[1778650257844,35.43,81096.67,172.4,0.06819,8e-05,5.86767]
[1778650257877,35.43,81096.67,172.4,0.0682,8e-05,5.86788]
[1778650258330,35.43,81096.67,172.4,0.0682,8e-05,5.86788]
[1778650258562,35.43,81096.4,172.4,0.06818,8e-05,5.86657]
[1778650263597,35.43,81101.69,172.4,0.06864,8e-05,5.89724]
[1778650268641,35.44,81096.15,172.4,0.06819,8e-05,5.86708]
[1778650270498,35.44,81096.6,172.4,0.06823,8e-05,5.86981]
[1778650270654,35.44,81095.72,172.4,0.06816,8e-05,5.86508]
[1778650275698,35.44,81093.51,172.4,0.06796,8e-05,5.85193]
[1778650276089,35.44,81093.51,172.4,0.06796,8e-05,5.85193]
[1778650275799,35.44,81093.85,172.4,0.06798,8e-05,5.85332]
[1778650277028,35.44,81093.85,172.4,0.06798,8e-05,5.85332]
[1778650282738,35.44,81095.96,172.4,0.06817,8e-05,5.86621]
[1778650287773,35.44,81094.6,172.4,0.06808,8e-05,5.85966]
[1778650292877,35.44,81094.44,172.4,0.06801,8e-05,5.85363]
[1778650293026,35.44,81094.44,172.4,0.06801,8e-05,5.85363]
[1778650294272,35.44,81089.95,172.4,0.06765,8e-05,5.82897]
[1778650294822,35.44,81088.27,172.4,0.06751,8e-05,5.81981]
[1778650295831,35.44,81088.27,172.4,0.06751,8e-05,5.81981]
[1778650295932,35.44,81086.27,172.4,0.06734,8e-05,5.80822]
[1778650300198,35.45,81084.58,172.4,0.06721,8e-05,5.79968]
[1778650300864,35.45,81084.1,172.4,0.06718,8e-05,5.7973]
[1778650305113,35.45,81083.93,172.4,0.06716,8e-05,5.79579]
[1778650305899,35.44,81084.73,172.4,0.06722,8e-05,5.79987]
[1778650310379,35.45,81086.05,172.4,0.06735,8e-05,5.80867]
[1778650314934,35.45,81085.37,172.4,0.06731,8e-05,5.80598]
[1778650314959,35.45,81085.37,172.4,0.06731,8e-05,5.80598]
[1778650315107,35.45,81082.62,172.4,0.06708,8e-05,5.79068]
[1778650315969,35.45,81069.95,172.4,0.06605,8e-05,5.72055]
[1778650321004,35.45,81074.4,172.4,0.0664,8e-05,5.74466]
[1778650326039,35.45,81072.96,172.4,0.06628,8e-05,5.73617]
[1778650331074,35.45,81071.09,172.4,0.06612,8e-05,5.7254]
[1778650336109,35.45,81071.0,172.4,0.0661,8e-05,5.7245]
[1778650341144,35.45,81070.32,172.4,0.06604,8e-05,5.72035]
[1778650346180,35.44,81070.13,172.4,0.06602,8e-05,5.71893]
[1778650351215,35.44,81075.92,172.4,0.06643,8e-05,5.74451]
[1778650356250,35.44,81075.78,172.4,0.06641,8e-05,5.74319]
[1778650361285,35.44,81075.51,172.4,0.06638,8e-05,5.74114]
[1778650366320,35.44,81072.87,172.4,0.06615,8e-05,5.726]
[1778650371355,35.44,81072.18,172.4,0.06609,8e-05,5.72179]
[1778650376390,35.44,81072.22,172.4,0.06609,8e-05,5.7216]
[1778650381425,35.44,81073.56,172.4,0.06619,8e-05,5.72857]
[1778650386460,35.43,81072.63,172.4,0.06611,8e-05,5.72295]
[1778650391495,35.43,81073.3,172.4,0.06616,8e-05,5.72624]
[1778650396530,35.43,81073.73,172.4,0.06618,8e-05,5.72822]
[1778650401565,35.43,81074.23,172.4,0.06622,8e-05,5.73057]
[1778650406600,35.43,81074.18,172.4,0.06621,8e-05,5.72988]
[1778650411635,35.43,81073.66,172.4,0.0661,8e-05,5.72068]
[1778650416670,35.43,81073.61,172.4,0.06609,8e-05,5.72005]
[1778650421705,35.43,81075.15,172.4,0.06621,8e-05,5.72823]
[1778650426740,35.43,81079.87,172.4,0.06659,8e-05,5.75383]
[1778650432055,35.42,81079.33,172.4,0.06654,8e-05,5.75035]
[1778650437817,35.42,81081.94,172.4,0.06673,8e-05,5.76386]
[1778650443136,35.42,81082.19,172.4,0.06675,8e-05,5.76467]
[1778650448894,35.42,81081.76,172.4,0.0667,8e-05,5.76131]
[1778650454233,35.42,81078.29,172.4,0.0664,8e-05,5.74152]
[1778650461632,35.41,81079.66,172.4,0.0665,8e-05,5.74825]
[1778650462993,35.41,81070.84,172.4,0.06578,8e-05,5.69924]
[1778650468028,35.41,81066.59,172.4,0.06544,8e-05,5.67568]
[1778650473063,35.41,81065.41,172.4,0.06528,8e-05,5.66333]
[1778650476275,35.41,81065.89,172.4,0.06532,8e-05,5.66602]
[1778650476288,35.41,81065.89,172.4,0.06532,8e-05,5.66602]
[1778650476944,35.41,81064.85,172.4,0.06524,8e-05,5.66032]
[1778650476979,35.41,81064.85,172.4,0.06524,8e-05,5.66032]
[1778650477091,35.41,81062.26,172.4,0.06503,8e-05,5.6461]
[1778650477375,35.41,81062.26,172.4,0.06503,8e-05,5.6461]
[1778650488168,35.4,81058.29,172.4,0.06462,8e-05,5.61823]
[1778650492372,35.39,81058.16,172.4,0.06458,8e-05,5.61555]
[1778650499514,35.38,81055.5,172.4,0.06432,8e-05,5.5977]
[1778650508308,35.37,81054.61,172.4,0.06419,8e-05,5.5888]
[1778650510849,35.37,81061.11,172.4,0.06469,8e-05,5.62349]
[1778650520900,35.36,81059.73,172.4,0.06455,8e-05,5.614]
[1778650521893,35.36,81059.77,172.4,0.06452,8e-05,5.6114]
[1778650527443,35.35,81062.9,172.4,0.06472,8e-05,5.62531]
[1778650532478,35.34,81060.65,172.4,0.06444,8e-05,5.60471]
[1778650534931,35.34,81061.71,172.4,0.06452,8e-05,5.61008]
[1778650540534,35.33,81061.71,172.4,0.06447,8e-05,5.60695]
[1778650545570,35.33,81061.23,172.4,0.0644,8e-05,5.6021]
[1778650551949,35.32,81061.37,172.4,0.06439,8e-05,5.60156]
[1778650558661,35.31,81059.92,172.4,0.06422,8e-05,5.58934]
[1778650563696,35.3,81060.13,172.4,0.0642,8e-05,5.5884]
[1778650568980,35.3,81060.78,172.4,0.06423,8e-05,5.59028]
[1778650575780,35.29,81060.62,172.4,0.06417,8e-05,5.58604]
[1778650580812,35.29,81059.97,172.4,0.06409,8e-05,5.58082]
[1778650586010,35.28,81059.47,172.4,0.06402,8e-05,5.57603]
[1778650591892,35.27,81058.67,172.4,0.06385,8e-05,5.56295]
[1778650596928,35.27,81060.13,172.4,0.06394,8e-05,5.56899]
[1778650601963,35.26,81059.8,172.4,0.06389,8e-05,5.56524]
[1778650603017,35.26,81059.8,172.4,0.06389,8e-05,5.56524]
[1778650611026,35.25,81058.98,172.4,0.06377,8e-05,5.55736]
[1778650616064,35.25,81061.66,172.4,0.06396,8e-05,5.57012]
[1778650620027,35.25,81061.61,172.4,0.06394,8e-05,5.56869]
[1778650627704,35.24,81061.42,172.4,0.0639,8e-05,5.56612]
[1778650635040,35.23,81061.54,172.4,0.06386,8e-05,5.56338]
[1778650637041,35.23,81060.89,172.4,0.06378,8e-05,5.55832]
[1778650640237,35.22,81047.81,172.4,0.06273,8e-05,5.48556]
[1778650641890,35.22,81049.36,172.4,0.06284,8e-05,5.49368]
[1778650647286,35.22,81053.26,172.4,0.06313,8e-05,5.5133]
[1778650652321,35.21,81049.87,172.4,0.06277,8e-05,5.48729]
[1778650654072,35.21,81050.04,172.4,0.06278,8e-05,5.48796]
[1778650659370,35.21,81047.13,172.4,0.06253,8e-05,5.47063]
[1778650664407,35.21,81046.54,172.4,0.06247,8e-05,5.46624]
[1778650669442,35.2,81050.06,172.4,0.06273,8e-05,5.48418]
[1778650674196,35.2,81051.4,172.4,0.06282,8e-05,5.49036]
[1778650674477,35.2,81051.55,172.4,0.06283,8e-05,5.4909]
[1778650679513,35.2,81050.42,172.4,0.06276,8e-05,5.48635]
[1778650684744,35.21,81050.29,172.4,0.06277,8e-05,5.48692]
[1778650691598,35.21,81049.28,172.4,0.06273,8e-05,5.48408]
[1778650696633,35.22,81049.16,172.4,0.06274,8e-05,5.4851]
[1778650701668,35.22,81048.83,172.4,0.06274,8e-05,5.485]
[1778650706703,35.23,81046.31,172.4,0.06257,8e-05,5.47306]
[1778650711739,35.23,81047.43,172.4,0.06262,8e-05,5.47508]
[1778650716773,35.24,81046.69,172.4,0.06259,8e-05,5.47283]
[1778650721775,35.24,81046.33,172.4,0.06259,8e-05,5.47263]
[1778650726845,35.25,81044.22,172.4,0.06245,8e-05,5.46294]
[1778650730375,35.25,81042.98,172.4,0.06236,8e-05,5.45694]
[1778650730433,35.25,81043.44,172.4,0.0624,8e-05,5.45979]
[1778650735908,35.25,81035.11,172.4,0.06174,8e-05,5.41429]
[1778650740943,35.25,81035.32,172.4,0.06175,8e-05,5.41461]
[1778650745979,35.24,81037.79,172.4,0.06193,8e-05,5.42712]
[1778650751291,35.24,81037.16,172.4,0.06187,8e-05,5.42298]
[1778650756299,35.24,81037.28,172.4,0.06187,8e-05,5.42271]
[1778650763641,35.24,81037.39,172.4,0.06186,8e-05,5.42238]
[1778650764104,35.24,81037.85,172.4,0.06189,8e-05,5.4241]
[1778650769139,35.24,81046.56,172.4,0.06259,8e-05,5.47305]
[1778650774175,35.24,81044.77,172.4,0.06241,8e-05,5.45897]
[1778650777129,35.25,81045.32,172.4,0.06247,8e-05,5.46261]
[1778650777195,35.25,81043.52,172.4,0.06233,8e-05,5.45318]
[1778650782230,35.24,81042.14,172.4,0.0622,8e-05,5.44449]
[1778650787265,35.24,81042.66,172.4,0.06223,8e-05,5.44613]
[1778650792300,35.24,81042.26,172.4,0.06218,8e-05,5.4428]
[1778650797335,35.23,81042.53,172.4,0.06218,8e-05,5.44313]
[1778650801134,35.23,81042.42,172.4,0.06217,8e-05,5.44185]
[1778650801363,35.23,81041.97,172.4,0.06213,8e-05,5.43919]
[1778650806398,35.24,81038.92,172.4,0.06192,8e-05,5.42465]
[1778650808014,35.24,81038.92,172.4,0.06192,8e-05,5.42505]
[1778650808412,35.24,81038.46,172.4,0.06189,8e-05,5.42296]
[1778650813447,35.24,81039.45,172.4,0.06196,8e-05,5.42731]
[1778650818482,35.23,81039.46,172.4,0.06194,8e-05,5.42616]
[1778650823517,35.23,81038.39,172.4,0.06184,8e-05,5.4194]
[1778650828685,35.23,81035.59,172.4,0.06161,8e-05,5.40354]
[1778650834594,35.23,81039.68,172.4,0.06185,8e-05,5.41866]
[1778650835403,35.23,81039.68,172.4,0.06185,8e-05,5.41866]
[1778650835601,35.22,81042.55,172.4,0.06208,8e-05,5.43397]
[1778650836810,35.23,81045.62,172.4,0.06232,8e-05,5.45096]
[1778650837615,35.23,81045.08,172.4,0.06228,8e-05,5.4478]
[1778650842653,35.22,81048.46,172.4,0.06252,8e-05,5.46483]
[1778650847688,35.22,81048.95,172.4,0.06254,8e-05,5.46614]
[1778650851228,35.22,81049.44,172.4,0.06257,8e-05,5.46825]
[1778650851329,35.22,81051.65,172.4,0.06274,8e-05,5.47998]
[1778650856752,35.22,81050.94,172.4,0.06271,8e-05,5.47794]
[1778650861058,35.22,81051.2,172.4,0.06274,8e-05,5.47996]
[1778650861158,35.22,81050.72,172.4,0.06271,8e-05,5.47794]
[1778650862073,35.22,81050.72,172.4,0.06271,8e-05,5.47794]
[1778650862129,35.23,81050.55,172.4,0.06271,8e-05,5.47781]
[1778650867829,35.23,81044.34,172.4,0.06225,8e-05,5.44613]
[1778650870611,35.23,81044.28,172.4,0.06225,8e-05,5.44616]
[1778650870618,35.23,81044.28,172.4,0.06225,8e-05,5.44616]
[1778650870703,35.23,81044.23,172.4,0.06226,8e-05,5.4466]
[1778650875944,35.23,81040.89,172.4,0.06199,8e-05,5.42769]
[1778650876046,35.23,81040.92,172.4,0.06198,8e-05,5.42764]
[1778650881926,35.24,81041.72,172.4,0.06208,8e-05,5.4342]
[1778650886961,35.24,81041.88,172.4,0.06212,8e-05,5.43689]
[1778650891996,35.25,81045.18,172.4,0.06234,8e-05,5.4507]
[1778650898038,35.25,81048.54,172.4,0.06264,8e-05,5.47085]
[1778650903073,35.26,81049.29,172.4,0.06272,8e-05,5.47649]
[1778650908108,35.26,81050.42,172.4,0.06283,8e-05,5.48412]
[1778650913143,35.27,81047.17,172.4,0.0626,8e-05,5.46798]
[1778650918178,35.27,81042.83,172.4,0.06228,8e-05,5.44616]
[1778650923213,35.27,81041.93,172.4,0.06223,8e-05,5.44307]
[1778650928286,35.28,81040.41,172.4,0.06214,8e-05,5.4367]
[1778650931957,35.28,81037.84,172.4,0.06196,8e-05,5.42397]
[1778650932276,35.28,81035.14,172.4,0.06175,8e-05,5.40981]
[1778650937311,35.28,81034.29,172.4,0.06168,8e-05,5.40435]
[1778650942346,35.28,81035.13,172.4,0.06173,8e-05,5.40799]
[1778650945373,35.28,81035.13,172.4,0.06173,8e-05,5.40799]
[1778650953423,35.27,81033.36,172.4,0.0615,8e-05,5.39074]
[1778650958458,35.27,81033.47,172.4,0.0615,8e-05,5.39053]
[1778650964500,35.27,81031.91,172.4,0.06137,8e-05,5.38125]
[1778650972556,35.27,81032.01,172.4,0.06136,8e-05,5.38059]
[1778650977591,35.26,81031.82,172.4,0.06133,8e-05,5.37881]
[1778650982626,35.26,81031.81,172.4,0.06132,8e-05,5.37802]
[1778650987661,35.26,81026.63,172.4,0.06091,8e-05,5.34946]
[1778650992696,35.26,81026.21,172.4,0.06087,8e-05,5.3467]
[1778650998738,35.26,81026.09,172.4,0.06085,8e-05,5.34543]
[1778650999485,35.26,81026.09,172.4,0.06085,8e-05,5.34543]
[1778651001759,35.26,81026.6,172.4,0.06091,8e-05,5.34964]
[1778651005663,35.26,81026.78,172.4,0.06094,8e-05,5.35205]
[1778651005787,35.27,81026.33,172.4,0.06092,8e-05,5.35012]
[1778651009802,35.26,81026.56,172.4,0.06093,8e-05,5.35102]
[1778651014871,35.26,81024.93,172.4,0.06074,8e-05,5.33589]
[1778651019906,35.26,81024.24,172.4,0.06068,8e-05,5.33174]
[1778651023450,35.26,81024.16,172.4,0.06067,8e-05,5.33114]
[1778651025460,35.26,81024.15,172.4,0.06067,8e-05,5.331]
[1778651032997,35.26,81024.23,172.4,0.06066,8e-05,5.3306]
[1778651034481,35.26,81024.23,172.4,0.06066,8e-05,5.3306]
[1778651034582,35.26,81024.23,172.4,0.06066,8e-05,5.33052]
[1778651041056,35.27,81023.99,172.4,0.06069,8e-05,5.33279]
[1778651046090,35.28,81024.1,172.4,0.06074,8e-05,5.33589]
[1778651051125,35.28,81024.14,172.4,0.06078,8e-05,5.33858]
[1778651059181,35.29,81024.21,172.4,0.06084,8e-05,5.34288]
[1778651064216,35.3,81023.12,172.4,0.06079,8e-05,5.3395]
[1778651069251,35.31,81023.04,172.4,0.06082,8e-05,5.34151]
[1778651074286,35.31,81022.6,172.4,0.06076,8e-05,5.3358]
[1778651079321,35.32,81022.7,172.4,0.0608,8e-05,5.33879]
[1778651084356,35.33,81022.37,172.4,0.06082,8e-05,5.33947]
[1778651090290,35.33,81022.41,172.4,0.06085,8e-05,5.34163]
[1778651096003,35.34,81022.42,172.4,0.0609,8e-05,5.34506]
[1778651098507,35.34,81022.47,172.4,0.06091,8e-05,5.34628]
[1778651098545,35.34,81022.47,172.4,0.06091,8e-05,5.34628]
[1778651098630,35.34,81021.59,172.4,0.06085,8e-05,5.34206]
[1778651099457,35.34,81021.59,172.4,0.06085,8e-05,5.34206]
[1778651102172,35.34,81014.78,172.4,0.06033,8e-05,5.30557]
[1778651107676,35.34,81017.92,172.4,0.06056,8e-05,5.32195]
[1778651113560,35.34,81018.21,172.4,0.06058,8e-05,5.32295]
[1778651120988,35.34,81016.95,172.4,0.06048,8e-05,5.31594]
[1778651130680,35.34,81016.49,172.4,0.06043,8e-05,5.31261]
[1778651143597,35.34,81016.56,172.4,0.06037,8e-05,5.307]
[1778651150821,35.34,81016.56,172.4,0.06036,8e-05,5.30604]
[1778651156863,35.33,81016.25,172.4,0.06033,8e-05,5.30403]
[1778651161898,35.33,81016.33,172.4,0.06033,8e-05,5.3042]
[1778651166933,35.33,81014.9,172.4,0.06022,8e-05,5.29637]
[1778651171968,35.33,81013.58,172.4,0.06012,8e-05,5.28919]
[1778651177003,35.33,81010.78,172.4,0.0599,8e-05,5.27428]
[1778651182038,35.33,81009.93,172.4,0.05984,8e-05,5.26977]
[1778651187075,35.33,81009.93,172.4,0.05984,8e-05,5.26979]
[1778651192110,35.33,81004.36,172.4,0.05936,8e-05,5.23466]
[1778651197529,35.33,81004.59,172.4,0.05938,8e-05,5.23609]
[1778651203187,35.33,81003.78,172.4,0.05932,8e-05,5.23217]
[1778651208222,35.33,81003.18,172.4,0.05928,8e-05,5.22926]
[1778651213584,35.34,81002.65,172.4,0.05925,8e-05,5.22669]
[1778651215298,35.34,81001.98,172.4,0.0592,8e-05,5.22327]
[1778651221313,35.34,81001.5,172.4,0.05917,8e-05,5.22117]
[1778651226349,35.34,80999.42,172.4,0.05902,8e-05,5.21054]
[1778651231383,35.34,80994.41,172.4,0.05865,7e-05,5.18466]
[1778651236418,35.34,80995.3,172.4,0.05872,7e-05,5.1899]
[1778651240760,35.34,80995.12,172.4,0.05871,7e-05,5.18929]
[1778651241868,35.34,80995.48,172.4,0.05874,7e-05,5.1913]
[1778651246530,35.34,80995.53,172.4,0.05875,7e-05,5.19214]
[1778651252530,35.35,80998.83,172.4,0.05895,8e-05,5.20443]
[1778651254765,35.35,80998.83,172.4,0.05895,8e-05,5.20443]
[1778651256302,35.35,80998.66,172.4,0.05894,8e-05,5.20384]
[1778651261593,35.35,80998.75,172.4,0.05896,8e-05,5.20494]
[1778651266628,35.35,80998.51,172.4,0.05895,8e-05,5.20419]
[1778651271663,35.35,80998.17,172.4,0.05893,8e-05,5.20294]
[1778651276582,35.35,80997.21,172.4,0.05887,7e-05,5.19835]
[1778651276584,35.35,80997.21,172.4,0.05887,7e-05,5.19835]
[1778651281018,35.35,80997.21,172.4,0.05887,7e-05,5.19881]
[1778651286996,35.35,81003.48,172.4,0.05935,8e-05,5.23235]
[1778651292304,35.36,81003.53,172.4,0.05936,8e-05,5.23281]
[1778651297847,35.36,81003.15,172.4,0.05933,8e-05,5.23114]
[1778651302882,35.36,81004.29,172.4,0.05942,8e-05,5.23732]
[1778651308924,35.36,81003.56,172.4,0.05937,8e-05,5.23361]
[1778651311418,35.36,81004.47,172.4,0.05944,8e-05,5.23846]
[1778651314484,35.36,81012.04,172.4,0.05995,8e-05,5.27274]
[1778651316980,35.36,81012.44,172.4,0.05998,8e-05,5.27472]
[1778651322015,35.36,81013.63,172.4,0.06007,8e-05,5.28074]
[1778651327050,35.36,81015.58,172.4,0.06021,8e-05,5.2907]
[1778651332088,35.35,81019.4,172.4,0.06049,8e-05,5.31038]
[1778651337124,35.35,81019.94,172.4,0.06052,8e-05,5.31263]
[1778651340145,35.35,81028.72,172.4,0.06119,8e-05,5.35907]
[1778651345180,35.35,81030.21,172.4,0.06129,8e-05,5.36598]
[1778651350215,35.34,81030.3,172.4,0.06128,8e-05,5.36539]
[1778651355252,35.34,81032.28,172.4,0.06142,8e-05,5.37493]
[1778651360287,35.34,81033.9,172.4,0.06153,8e-05,5.38237]
[1778651365322,35.33,81034.0,172.4,0.06152,8e-05,5.38166]
[1778651370357,35.33,81041.61,172.4,0.06209,8e-05,5.42135]
[1778651373209,35.33,81041.09,172.4,0.06199,8e-05,5.41239]
[1778651383239,35.32,81045.39,172.4,0.06228,8e-05,5.43253]
[1778651386937,35.32,81045.04,172.4,0.06223,8e-05,5.42941]
[1778651393518,35.31,81043.19,172.4,0.06206,8e-05,5.41711]
[1778651400570,35.31,81043.92,172.4,0.06208,8e-05,5.41908]
[1778651405602,35.3,81049.3,172.4,0.06248,8e-05,5.44665]
[1778651411645,35.3,81049.59,172.4,0.06248,8e-05,5.44631]
[1778651417687,35.29,81050.07,172.4,0.06249,8e-05,5.44702]
[1778651419272,35.29,81050.07,172.4,0.06249,8e-05,5.44702]
[1778651420279,35.29,81050.07,172.4,0.06249,8e-05,5.44702]
[1778651419361,35.29,81050.07,172.4,0.06248,8e-05,5.44639]
[1778651420371,35.29,81050.07,172.4,0.06248,8e-05,5.44656]
[1778651425743,35.29,81052.19,172.4,0.06262,8e-05,5.45646]
[1778651430778,35.28,81053.46,172.4,0.0627,8e-05,5.46167]
[1778651436157,35.28,81062.64,172.4,0.06335,8e-05,5.50426]
[1778651441652,35.27,81065.45,172.4,0.06353,8e-05,5.51719]
[1778651447897,35.26,81066.19,172.4,0.06355,8e-05,5.51829]
[1778651453939,35.26,81066.59,172.4,0.06355,8e-05,5.51803]
[1778651458974,35.25,81065.34,172.4,0.06342,8e-05,5.50924]
[1778651464010,35.25,81063.28,172.4,0.06322,8e-05,5.49612]
[1778651469044,35.24,81059.74,172.4,0.06292,8e-05,5.47517]
[1778651472058,35.24,81060.6,172.4,0.06298,8e-05,5.4792]
[1778651472121,35.24,81060.6,172.4,0.06297,8e-05,5.47888]
[1778651472444,35.24,81060.6,172.4,0.06297,8e-05,5.47888]
[1778651473078,35.24,81060.61,172.4,0.06298,8e-05,5.4791]
[1778651478113,35.24,81060.86,172.4,0.06297,8e-05,5.47887]
[1778651483148,35.23,81061.35,172.4,0.06299,8e-05,5.47998]
[1778651488186,35.23,81061.38,172.4,0.06297,8e-05,5.4786]
[1778651491835,35.23,81060.65,172.4,0.06284,8e-05,5.46782]
[1778651497249,35.22,81056.8,172.4,0.06251,8e-05,5.44526]
[1778651502285,35.22,81056.08,172.4,0.06243,8e-05,5.43981]
[1778651508327,35.21,81059.71,172.4,0.06269,8e-05,5.45794]
[1778651513362,35.21,81059.64,172.4,0.06267,8e-05,5.45624]
[1778651518398,35.21,81059.83,172.4,0.06266,8e-05,5.45598]
[1778651523433,35.2,81061.72,172.4,0.06279,8e-05,5.46496]
[1778651525353,35.2,81061.72,172.4,0.06279,8e-05,5.46496]
[1778651534510,35.19,81065.38,172.4,0.06303,8e-05,5.48166]
[1778651539545,35.19,81065.55,172.4,0.06303,8e-05,5.48118]
[1778651545587,35.18,81065.63,172.4,0.06301,8e-05,5.47997]
[1778651551629,35.18,81066.4,172.4,0.06299,8e-05,5.47666]
[1778651557671,35.18,81066.73,172.4,0.06299,8e-05,5.47685]
[1778651562706,35.17,81066.6,172.4,0.06296,8e-05,5.47482]
[1778651567742,35.17,81066.15,172.4,0.0629,8e-05,5.47108]
[1778651572777,35.17,81061.96,172.4,0.06255,8e-05,5.4471]
[1778651577812,35.16,81061.55,172.4,0.06251,8e-05,5.44376]
[1778651582847,35.16,81061.15,172.4,0.06246,8e-05,5.44051]
[1778651587882,35.16,81059.6,172.4,0.06232,8e-05,5.43106]
[1778651596945,35.15,81059.19,172.4,0.06226,8e-05,5.42704]
[1778651600674,35.15,81059.42,172.4,0.06227,8e-05,5.4279]
[1778651604796,35.15,81059.38,172.4,0.06226,8e-05,5.42669]
[1778651610199,35.15,81059.8,172.4,0.06227,8e-05,5.42795]
[1778651615336,35.14,81058.63,172.4,0.06211,8e-05,5.41479]
[1778651617086,35.14,81043.03,172.4,0.06088,8e-05,5.33011]
[1778651620031,35.14,81036.73,172.4,0.06039,8e-05,5.29624]
[1778651625142,35.14,81036.84,172.4,0.0604,8e-05,5.2969]
[1778651633245,35.14,81036.69,172.4,0.06039,8e-05,5.29608]
[1778651640247,35.14,81035.11,172.4,0.06027,8e-05,5.2875]
[1778651645282,35.14,81035.85,172.4,0.06032,8e-05,5.29141]
[1778651650317,35.14,81035.83,172.4,0.06032,8e-05,5.29124]
[1778651658373,35.14,81035.67,172.4,0.06031,8e-05,5.29025]
[1778651663408,35.14,81035.68,172.4,0.06031,8e-05,5.29018]
[1778651668443,35.14,81030.68,172.4,0.05992,8e-05,5.26344]
[1778651668559,35.14,81030.68,172.4,0.05992,8e-05,5.26344]
[1778651674485,35.14,81025.41,172.4,0.05946,8e-05,5.22992]
[1778651681330,35.14,81023.84,172.4,0.05935,8e-05,5.22191]
[1778651686569,35.14,81023.74,172.4,0.05935,8e-05,5.22205]
[1778651691329,35.14,81023.58,172.4,0.05934,8e-05,5.22154]
[1778651692516,35.14,81023.58,172.4,0.05934,8e-05,5.22154]
[1778651693823,35.15,81025.62,172.4,0.0595,8e-05,5.23254]
[1778651696865,35.15,81025.53,172.4,0.0595,8e-05,5.2322]
[1778651700147,35.15,81023.77,172.4,0.05937,8e-05,5.22308]
[1778651700218,35.15,81023.4,172.4,0.05934,8e-05,5.22121]
[1778651700827,35.15,81023.4,172.4,0.05934,8e-05,5.22121]
[1778651700928,35.15,81023.64,172.4,0.05935,8e-05,5.22205]
[1778651704158,35.15,81023.56,172.4,0.05935,8e-05,5.22182]
[1778651704234,35.15,81023.69,172.4,0.05936,8e-05,5.2226]
[1778651706110,35.15,81023.69,172.4,0.05936,8e-05,5.2226]
[1778651706214,35.14,81023.73,172.4,0.05935,8e-05,5.22194]
[1778651709063,35.14,81023.58,172.4,0.05934,8e-05,5.22133]
[1778651714769,35.15,81023.73,172.4,0.05936,8e-05,5.22278]
[1778651719803,35.15,81023.77,172.4,0.05937,8e-05,5.22343]
[1778651723995,35.15,81022.14,172.4,0.05925,8e-05,5.21506]
[1778651724001,35.15,81022.14,172.4,0.05925,8e-05,5.21506]
[1778651724045,35.15,81021.29,172.4,0.05919,8e-05,5.21065]
[1778651729873,35.14,81012.63,172.4,0.0585,8e-05,5.16264]
[1778651734908,35.14,81012.79,172.4,0.05843,8e-05,5.15603]
[1778651743973,35.13,81012.76,172.4,0.05839,8e-05,5.15291]
[1778651749006,35.13,81007.67,172.4,0.05798,7e-05,5.12458]
[1778651754041,35.12,81008.93,172.4,0.05806,7e-05,5.12985]
[1778651762098,35.12,81009.34,172.4,0.05806,7e-05,5.12973]
[1778651767076,35.11,81009.48,172.4,0.05805,7e-05,5.12931]
[1778651767133,35.11,81009.55,172.4,0.05805,7e-05,5.12939]
[1778651767684,35.11,81009.55,172.4,0.05805,7e-05,5.12939]
[1778651768140,35.11,81009.78,172.4,0.05807,7e-05,5.13085]
[1778651773175,35.11,81009.97,172.4,0.05806,7e-05,5.13041]
[1778651778210,35.1,81009.48,172.4,0.05801,7e-05,5.12641]
[1778651785259,35.1,81009.9,172.4,0.05801,7e-05,5.12664]
[1778651791302,35.09,81009.09,172.4,0.05787,7e-05,5.11501]
[1778651796337,35.09,81008.6,172.4,0.05781,7e-05,5.11113]
[1778651801372,35.09,81006.46,172.4,0.05763,7e-05,5.09864]
[1778651806407,35.08,81002.26,172.4,0.05731,7e-05,5.07552]
[1778651811675,35.08,81002.28,172.4,0.0573,7e-05,5.07483]
[1778651821512,35.08,80993.8,172.4,0.05664,7e-05,5.02869]
[1778651826547,35.07,80993.73,172.4,0.05663,7e-05,5.02767]
[1778651831582,35.07,80992.39,172.4,0.05652,7e-05,5.02011]
[1778651837624,35.07,80993.22,172.4,0.05657,7e-05,5.02375]
[1778651842659,35.07,80988.4,172.4,0.05621,7e-05,4.99812]
[1778651847694,35.07,80987.19,172.4,0.05612,7e-05,4.99148]
[1778651852729,35.07,80987.16,172.4,0.05605,7e-05,4.98536]
[1778651857764,35.07,80985.68,172.4,0.05594,7e-05,4.97748]
[1778651863806,35.07,80986.12,172.4,0.05597,7e-05,4.97952]
[1778651868841,35.07,80986.2,172.4,0.05597,7e-05,4.97972]
[1778651874883,35.07,80985.82,172.4,0.05594,7e-05,4.9775]
[1778651880925,35.06,80985.86,172.4,0.05594,7e-05,4.97745]
[1778651886457,35.06,80989.65,172.4,0.05621,7e-05,4.99686]
[1778651892004,35.06,80984.02,172.4,0.0558,7e-05,4.96745]
[1778651898046,35.06,80985.15,172.4,0.05588,7e-05,4.97316]
[1778651903081,35.06,80985.49,172.4,0.0559,7e-05,4.97479]
[1778651908116,35.06,80985.57,172.4,0.05591,7e-05,4.97508]
[1778651914158,35.06,80985.5,172.4,0.05584,7e-05,4.96893]
[1778651919193,35.06,80989.56,172.4,0.05614,7e-05,4.98978]
[1778651924228,35.06,80989.6,172.4,0.05614,7e-05,4.98975]
[1778651929263,35.06,80990.23,172.4,0.05618,7e-05,4.99277]
[1778651935305,35.06,80990.82,172.4,0.05622,7e-05,4.99548]
[1778651940340,35.06,80995.65,172.4,0.05657,7e-05,5.0202]
[1778651945377,35.06,80999.49,172.4,0.05684,7e-05,5.03967]
[1778651950412,35.05,80999.73,172.4,0.05685,7e-05,5.0403]
[1778651955447,35.05,81000.14,172.4,0.05687,7e-05,5.04182]
[1778651960482,35.05,80997.63,172.4,0.05668,7e-05,5.02813]
[1778651965517,35.05,81000.97,172.4,0.05691,7e-05,5.04494]
[1778651970552,35.05,81001.04,172.4,0.05691,7e-05,5.04463]
[1778651975590,35.05,81004.48,172.4,0.0571,7e-05,5.05622]
[1778651980625,35.04,81003.45,172.4,0.05701,7e-05,5.05011]
[1778651985660,35.04,81003.77,172.4,0.05702,7e-05,5.05107]
[1778651990695,35.04,81003.15,172.4,0.05697,7e-05,5.04714]
[1778651996224,35.04,81003.42,172.4,0.05699,7e-05,5.04841]
[1778652001772,35.04,81004.21,172.4,0.05702,7e-05,5.05121]
[1778652009850,35.03,81004.17,172.4,0.057,7e-05,5.04978]
[1778652014885,35.03,81004.18,172.4,0.057,7e-05,5.04918]
[1778652021938,35.03,81003.77,172.4,0.05695,7e-05,5.04616]
[1778652026973,35.03,81003.74,172.4,0.05694,7e-05,5.04538]
[1778652032434,35.03,81003.77,172.4,0.05694,7e-05,5.04517]
[1778652040065,35.02,81003.75,172.4,0.05686,7e-05,5.03821]
[1778652045100,35.02,81003.85,172.4,0.05686,7e-05,5.03816]
[1778652050135,35.02,81003.92,172.4,0.05686,7e-05,5.03795]
[1778652055170,35.02,81004.72,172.4,0.05691,7e-05,5.04152]
[1778652063226,35.02,81005.06,172.4,0.05692,7e-05,5.04228]
[1778652068266,35.01,81005.31,172.4,0.05693,7e-05,5.04292]
[1778652073301,35.01,81009.51,172.4,0.05723,7e-05,5.06414]
[1778652078336,35.01,81009.15,172.4,0.05719,7e-05,5.06143]
[1778652083057,35.01,81005.3,172.4,0.0569,7e-05,5.04069]
[1778652083371,35.01,81003.49,172.4,0.05676,7e-05,5.03111]
[1778652084072,35.01,81003.49,172.4,0.05676,7e-05,5.03111]
[1778652084378,35.01,81003.9,172.4,0.0568,7e-05,5.03367]
[1778652089413,35.01,81004.17,172.4,0.05681,7e-05,5.0345]
[1778652094448,35.01,80995.94,172.4,0.05614,7e-05,4.98547]
[1778652099484,35.0,80995.41,172.4,0.0561,7e-05,4.98253]
[1778652104519,35.0,80994.56,172.4,0.05603,7e-05,4.97795]
[1778652109554,35.0,80993.29,172.4,0.05594,7e-05,4.9712]
[1778652114590,35.0,80993.78,172.4,0.05597,7e-05,4.97359]
[1778652119918,35.0,80986.78,172.4,0.05546,7e-05,4.93736]
[1778652124960,35.0,80991.28,172.4,0.05579,7e-05,4.96067]
[1778652130706,35.0,80990.39,172.4,0.05572,7e-05,4.95603]
[1778652135741,35.0,80990.29,172.4,0.05571,7e-05,4.95548]
[1778652140776,35.0,80989.16,172.4,0.05563,7e-05,4.94964]
[1778652142621,35.0,80988.95,172.4,0.05562,7e-05,4.94856]
[1778652142632,35.0,80988.95,172.4,0.05562,7e-05,4.94856]
[1778652142790,35.0,80982.75,172.4,0.05517,7e-05,4.9166]
[1778652145002,35.0,80980.25,172.4,0.05498,7e-05,4.90312]
[1778652148452,35.0,80980.3,172.4,0.05495,7e-05,4.901]
[1778652148553,34.99,80980.3,172.4,0.05494,7e-05,4.9004]
[1778652153867,34.99,80979.41,172.4,0.05483,7e-05,4.89064]
[1778652160916,35.0,80979.35,172.4,0.05483,7e-05,4.89101]
[1778652171993,35.0,80981.88,172.4,0.05503,7e-05,4.90502]
[1778652174008,35.0,80992.63,172.4,0.05581,7e-05,4.96063]
[1778652179043,35.0,80992.65,172.4,0.05581,7e-05,4.96058]
[1778652184078,35.0,80989.66,172.4,0.05559,7e-05,4.94504]
[1778652189113,35.0,80988.66,172.4,0.05552,7e-05,4.93987]
[1778652196165,35.0,80988.03,172.4,0.05547,7e-05,4.93665]
[1778652201200,35.0,80987.77,172.4,0.05545,7e-05,4.93538]
[1778652207067,35.0,80990.43,172.4,0.05565,7e-05,4.94916]
[1778652216305,35.0,80990.71,172.4,0.05561,7e-05,4.94494]
[1778652222459,35.0,80990.5,172.4,0.05559,7e-05,4.94389]
[1778652229396,35.0,80990.51,172.4,0.0556,7e-05,4.94405]
[1778652235438,35.0,80993.23,172.4,0.0558,7e-05,4.95822]
[1778652240473,35.0,80995.1,172.4,0.05593,7e-05,4.96781]
[1778652245510,35.0,81000.13,172.4,0.0563,7e-05,4.99378]
[1778652250543,35.0,81003.6,172.4,0.05655,7e-05,5.01143]
[1778652255578,35.0,81004.1,172.4,0.05658,7e-05,5.01358]
[1778652260613,35.0,81005.79,172.4,0.0567,7e-05,5.02185]
[1778652266655,34.99,81008.0,172.4,0.05685,7e-05,5.03263]
[1778652271690,34.99,81008.42,172.4,0.05681,7e-05,5.02841]
[1778652276725,34.99,81010.15,172.4,0.05693,7e-05,5.03675]
[1778652282767,34.99,81010.51,172.4,0.05694,7e-05,5.03775]
[1778652287802,34.99,81014.63,172.4,0.05724,7e-05,5.05848]
[1778652292837,34.98,81011.35,172.4,0.05698,7e-05,5.04041]
[1778652298879,34.98,81012.47,172.4,0.05705,7e-05,5.04537]
[1778652301088,34.98,81014.13,172.4,0.05717,7e-05,5.0539]
[1778652301186,34.98,81018.23,172.4,0.05747,7e-05,5.07504]
[1778652301949,34.98,81018.23,172.4,0.05747,7e-05,5.07504]
[1778652302050,34.98,81024.26,172.4,0.05792,8e-05,5.10677]
[1778652307942,34.97,81023.44,172.4,0.05784,8e-05,5.10097]
[1778652312977,34.97,81023.44,172.4,0.05782,8e-05,5.09977]
[1778652318012,34.97,81014.39,172.4,0.05713,7e-05,5.05115]
[1778652324054,34.97,81015.6,172.4,0.05721,7e-05,5.05648]
[1778652329089,34.96,81015.52,172.4,0.05719,7e-05,5.0552]
[1778652335131,34.96,81016.06,172.4,0.05715,7e-05,5.05127]
[1778652340167,34.96,81015.66,172.4,0.05711,7e-05,5.04835]
[1778652342469,34.96,81015.67,172.4,0.05711,7e-05,5.04791]
[1778652343187,34.96,81016.33,172.4,0.05716,7e-05,5.05174]
[1778652345594,34.96,81016.08,172.4,0.05715,7e-05,5.05116]
[1778652346208,34.96,81015.73,172.4,0.05712,7e-05,5.04915]
[1778652351243,34.96,81016.93,172.4,0.0572,7e-05,5.0546]
[1778652357285,34.95,81017.47,172.4,0.05723,7e-05,5.05639]
[1778652362973,34.95,81017.45,172.4,0.05722,7e-05,5.05557]
[1778652363074,34.95,81017.74,172.4,0.05723,7e-05,5.05691]
[1778652364264,34.95,81017.74,172.4,0.05723,7e-05,5.05691]
[1778652364334,34.95,81017.58,172.4,0.05723,7e-05,5.0568]
[1778652365977,34.95,81017.58,172.4,0.05723,7e-05,5.0568]
[1778652366078,34.95,81017.47,172.4,0.05722,7e-05,5.05605]
[1778652366822,34.95,81017.47,172.4,0.05722,7e-05,5.05605]
[1778652366918,34.95,81017.32,172.4,0.05722,7e-05,5.05563]
[1778652372390,34.95,81016.99,172.4,0.05718,7e-05,5.05293]
[1778652375362,34.95,81017.08,172.4,0.05718,7e-05,5.05308]
[1778652375844,34.95,81017.08,172.4,0.05718,7e-05,5.05308]
[1778652380270,34.95,81017.05,172.4,0.05717,7e-05,5.05245]
[1778652380291,34.95,81017.05,172.4,0.05716,7e-05,5.05197]
[1778652381034,34.95,81017.05,172.4,0.05716,7e-05,5.05197]
[1778652381728,34.95,81017.05,172.4,0.05716,7e-05,5.05197]
[1778652386082,34.95,81017.01,172.4,0.05717,7e-05,5.05272]
[1778652386177,34.95,81017.01,172.4,0.05718,7e-05,5.05309]
[1778652391523,34.95,81017.04,172.4,0.05712,7e-05,5.04705]
[1778652405621,34.94,81016.87,172.4,0.05707,7e-05,5.04395]
[1778652410656,34.94,81017.21,172.4,0.05709,7e-05,5.04496]
[1778652415691,34.94,81017.28,172.4,0.05708,7e-05,5.04456]
[1778652420727,34.94,81017.92,172.4,0.05712,7e-05,5.04714]
[1778652425761,34.94,81017.36,172.4,0.05706,7e-05,5.04343]
[1778652430054,34.93,81017.35,172.4,0.05706,7e-05,5.04291]
[1778652430155,34.93,81016.34,172.4,0.05698,7e-05,5.03746]
[1778652435832,34.94,81017.34,172.4,0.05709,7e-05,5.04496]
[1778652440867,34.95,81017.19,172.4,0.0571,7e-05,5.04601]
[1778652451944,34.96,81017.18,172.4,0.0571,7e-05,5.04416]
[1778652456979,34.96,81016.91,172.4,0.0571,7e-05,5.04452]
[1778652460583,34.96,81016.4,172.4,0.05708,7e-05,5.04256]
[1778652461075,34.96,81016.4,172.4,0.05708,7e-05,5.04256]
[1778652468056,34.97,81017.12,172.4,0.05718,7e-05,5.04948]
[1778652473091,34.98,81015.05,172.4,0.05705,7e-05,5.04035]
[1778652474019,34.98,81015.05,172.4,0.05705,7e-05,5.04035]
[1778652474098,34.98,81015.2,172.4,0.05706,7e-05,5.04149]
[1778652479133,34.98,81015.16,172.4,0.05705,7e-05,5.04039]
[1778652484208,34.97,81015.62,172.4,0.05707,7e-05,5.04226]
[1778652490212,34.97,81015.0,172.4,0.05701,7e-05,5.03755]
[1778652495247,34.97,81015.33,172.4,0.05702,7e-05,5.03839]
[1778652500282,34.96,81021.78,172.4,0.05748,7e-05,5.07119]
[1778652505343,34.96,81034.19,172.4,0.0584,8e-05,5.13556]
[1778652510369,34.96,81036.28,172.4,0.05853,8e-05,5.1447]
[1778652515404,34.95,81035.81,172.4,0.05841,8e-05,5.13483]
[1778652520439,34.95,81035.44,172.4,0.05836,8e-05,5.1313]
[1778652525477,34.94,81043.7,172.4,0.05897,8e-05,5.17339]
[1778652528142,34.94,81043.06,172.4,0.05891,8e-05,5.16961]
[1778652528201,34.94,81043.74,172.4,0.05896,8e-05,5.17286]
[1778652533530,34.94,81043.69,172.4,0.05897,8e-05,5.17353]
[1778652538186,34.94,81046.87,172.4,0.05922,8e-05,5.1909]
[1778652538253,34.94,81047.5,172.4,0.05927,8e-05,5.19438]
[1778652541575,34.94,81049.83,172.4,0.05942,8e-05,5.20512]
[1778652541586,34.94,81053.37,172.4,0.05969,8e-05,5.22405]
[1778652542754,34.94,81053.37,172.4,0.05969,8e-05,5.22405]
[1778652542984,34.94,81058.8,172.4,0.06012,8e-05,5.25324]
[1778652544543,34.94,81062.26,172.4,0.06038,8e-05,5.27133]
[1778652544544,34.94,81062.26,172.4,0.06038,8e-05,5.27133]
[1778652544607,34.94,81069.68,172.4,0.06095,8e-05,5.31082]
[1778652549649,34.94,81064.75,172.4,0.06056,8e-05,5.28386]
[1778652552438,34.94,81064.11,172.4,0.06051,8e-05,5.2804]
[1778652554202,34.94,81064.55,172.4,0.06054,8e-05,5.28277]
[1778652560383,34.94,81064.5,172.4,0.06054,8e-05,5.28252]
[1778652561886,34.94,81064.61,172.4,0.06055,8e-05,5.28315]
[1778652568783,34.94,81063.56,172.4,0.06047,8e-05,5.27769]
[1778652573818,34.94,81065.24,172.4,0.06054,8e-05,5.28106]
[1778652578853,34.94,81069.44,172.4,0.06087,8e-05,5.30379]
[1778652584895,34.94,81068.43,172.4,0.06079,8e-05,5.29834]
[1778652589930,34.94,81062.39,172.4,0.06032,8e-05,5.26588]
[1778652591104,34.94,81062.39,172.4,0.06032,8e-05,5.26588]
[1778652593599,34.94,81061.38,172.4,0.06025,8e-05,5.26063]
[1778652594607,34.94,81062.21,172.4,0.06031,8e-05,5.26516]
[1778652596987,34.94,81062.48,172.4,0.06033,8e-05,5.26674]
[1778652597663,34.94,81061.78,172.4,0.06028,8e-05,5.26304]
[1778652603021,34.94,81061.53,172.4,0.06027,8e-05,5.2621]
[1778652607260,34.94,81061.42,172.4,0.06026,8e-05,5.26164]
[1778652611502,34.94,81061.68,172.4,0.06029,8e-05,5.2634]
[1778652612013,34.94,81061.82,172.4,0.0603,8e-05,5.26422]
[1778652614301,34.94,81061.82,172.4,0.0603,8e-05,5.26429]
[1778652614970,34.94,81061.82,172.4,0.0603,8e-05,5.26443]
[1778652621889,34.94,81061.93,172.4,0.06031,8e-05,5.26536]
[1778652625914,34.94,81062.09,172.4,0.06033,8e-05,5.26664]
[1778652631218,34.95,81062.47,172.4,0.06031,8e-05,5.26327]
[1778652637911,34.95,81062.47,172.4,0.06031,8e-05,5.26356]
[1778652643302,34.95,81062.71,172.4,0.06034,8e-05,5.26548]
[1778652648337,34.95,81062.91,172.4,0.06036,8e-05,5.26696]
[1778652653459,34.95,81063.38,172.4,0.0604,8e-05,5.26973]
[1778652654897,34.95,81063.38,172.4,0.06041,8e-05,5.26996]
[1778652659141,34.95,81063.38,172.4,0.06041,8e-05,5.27004]
[1778652660508,34.95,81063.67,172.4,0.06043,8e-05,5.27191]
[1778652663051,34.95,81067.47,172.4,0.06073,8e-05,5.29259]
[1778652664611,34.95,81067.78,172.4,0.06076,8e-05,5.29431]
[1778652665658,34.95,81067.44,172.4,0.06073,8e-05,5.29256]
[1778652666170,34.95,81067.44,172.4,0.06073,8e-05,5.29256]
[1778652668146,34.95,81065.16,172.4,0.06056,8e-05,5.28036]
[1778652668802,34.95,81063.07,172.4,0.06039,8e-05,5.26917]
[1778652669864,34.95,81063.07,172.4,0.0604,8e-05,5.26924]
[1778652677544,34.96,81062.14,172.4,0.06033,8e-05,5.26505]
[1778652682579,34.96,81056.73,172.4,0.05992,8e-05,5.23654]
[1778652691642,34.96,81056.05,172.4,0.05983,8e-05,5.22834]
[1778652694057,34.96,81056.05,172.4,0.05983,8e-05,5.22834]
[1778652694379,34.96,81056.05,172.4,0.05983,8e-05,5.22834]
[1778652696696,34.96,81056.02,172.4,0.05984,8e-05,5.22894]
[1778652697685,34.96,81055.98,172.4,0.05983,8e-05,5.22834]
[1778652702719,34.96,81054.55,172.4,0.05969,8e-05,5.2188]
[1778652707754,34.95,81054.29,172.4,0.05964,8e-05,5.21559]
[1778652711187,34.95,81054.36,172.4,0.05964,8e-05,5.21525]
[1778652711288,34.95,81054.39,172.4,0.05964,8e-05,5.21505]
[1778652716817,34.95,81056.81,172.4,0.05984,8e-05,5.22903]
[1778652720813,34.95,81057.35,172.4,0.05989,8e-05,5.23239]
[1778652721014,34.95,81057.35,172.4,0.05989,8e-05,5.23239]
[1778652721105,34.95,81057.35,172.4,0.05989,8e-05,5.23239]
[1778652721523,34.95,81057.35,172.4,0.05989,8e-05,5.23239]
[1778652721624,34.95,81067.21,172.4,0.06066,8e-05,5.2856]
[1778652726888,34.95,81073.47,172.4,0.06115,8e-05,5.31947]
[1778652729347,34.95,81071.76,172.4,0.06101,8e-05,5.31023]
[1778652731404,34.95,81070.58,172.4,0.06092,8e-05,5.3039]
[1778652733459,34.95,81070.51,172.4,0.06092,8e-05,5.30358]
[1778652738972,34.95,81071.77,172.4,0.06102,8e-05,5.31053]
[1778652744011,34.95,81071.23,172.4,0.06098,8e-05,5.30768]
[1778652749046,34.95,81072.95,172.4,0.06111,8e-05,5.317]
[1778652754081,34.95,81072.53,172.4,0.06102,8e-05,5.30888]
[1778652759119,34.95,81072.98,172.4,0.06105,8e-05,5.31136]
[1778652765402,34.95,81072.84,172.4,0.06104,8e-05,5.31061]
[1778652773217,34.95,81072.71,172.4,0.06103,8e-05,5.31002]
[1778652778252,34.95,81072.59,172.4,0.06103,8e-05,5.30941]
[1778652783287,34.95,81071.83,172.4,0.06097,8e-05,5.30535]
[1778652788322,34.95,81071.53,172.4,0.06094,8e-05,5.30377]
[1778652789032,34.95,81071.53,172.4,0.06094,8e-05,5.30377]
[1778652794364,34.95,81071.15,172.4,0.06091,8e-05,5.30178]
[1778652797276,34.95,81074.56,172.4,0.06118,8e-05,5.32022]
[1778652800724,34.95,81075.03,172.4,0.06122,8e-05,5.32272]
[1778652802096,34.95,81074.69,172.4,0.06119,8e-05,5.32085]
[1778652807455,34.95,81074.12,172.4,0.06114,8e-05,5.31761]
[1778652812490,34.95,81077.53,172.4,0.06135,8e-05,5.33007]
[1778652813071,34.95,81077.53,172.4,0.06135,8e-05,5.33007]
[1778652813747,34.95,81077.53,172.4,0.06135,8e-05,5.33007]
[1778652822564,34.95,81077.4,172.4,0.06134,8e-05,5.32919]
[1778652830488,34.95,81077.23,172.4,0.06132,8e-05,5.32794]
[1778652831857,34.95,81077.23,172.4,0.06132,8e-05,5.32784]
[1778652834798,34.95,81077.23,172.4,0.06132,8e-05,5.32777]
[1778652839757,34.95,81076.96,172.4,0.06129,8e-05,5.32605]
[1778652840203,34.95,81077.21,172.4,0.06131,8e-05,5.32737]
[1778652841556,34.95,81077.21,172.4,0.06131,8e-05,5.32737]
[1778652843267,34.95,81075.73,172.4,0.06119,8e-05,5.31926]
[1778652843287,34.95,81075.73,172.4,0.06119,8e-05,5.31926]
[1778652844380,34.95,81076.15,172.4,0.06123,8e-05,5.32151]
[1778652844639,34.95,81076.15,172.4,0.06123,8e-05,5.32151]
[1778652849228,34.95,81076.16,172.4,0.06122,8e-05,5.32144]
[1778652854539,34.95,81075.71,172.4,0.06119,8e-05,5.31881]
[1778652855918,34.95,81075.51,172.4,0.06117,8e-05,5.31767]
[1778652856995,34.95,81076.13,172.4,0.06122,8e-05,5.321]
[1778652864863,34.95,81076.05,172.4,0.06121,8e-05,5.32032]
[1778652869898,34.95,81076.39,172.4,0.06123,8e-05,5.32199]
[1778652875942,34.95,81076.29,172.4,0.06116,8e-05,5.31539]
[1778652880587,34.95,81076.43,172.4,0.06117,8e-05,5.31608]
[1778652880588,34.95,81076.43,172.4,0.06117,8e-05,5.31608]
[1778652886012,34.95,81075.74,172.4,0.06111,8e-05,5.31218]
[1778652890594,34.95,81076.98,172.4,0.06121,8e-05,5.31884]
[1778652891691,34.95,81076.85,172.4,0.0612,8e-05,5.31812]
[1778652892010,34.95,81076.85,172.4,0.0612,8e-05,5.3181]
[1778652892054,34.95,81078.75,172.4,0.06135,8e-05,5.32837]
[1778652894359,34.95,81078.54,172.4,0.06134,8e-05,5.32769]
[1778652894378,34.95,81078.54,172.4,0.06134,8e-05,5.32769]
[1778652894419,34.95,81078.54,172.4,0.06134,8e-05,5.32769]
[1778652900320,34.96,81083.34,172.4,0.06176,8e-05,5.3563]
[1778652903073,34.96,81084.51,172.4,0.06187,8e-05,5.36387]
[1778652903156,34.96,81084.51,172.4,0.06187,8e-05,5.36427]
[1778652904371,34.96,81084.51,172.4,0.06187,8e-05,5.36427]
[1778652904418,34.96,81083.29,172.4,0.06178,8e-05,5.35755]
[1778652910180,34.97,81075.44,172.4,0.06119,8e-05,5.31753]
[1778652910920,34.97,81075.44,172.4,0.06119,8e-05,5.31753]
[1778652916223,34.97,81071.75,172.4,0.06095,8e-05,5.30052]
[1778652920121,34.98,81075.45,172.4,0.06126,8e-05,5.32197]
[1778652925286,34.99,81078.31,172.4,0.06152,8e-05,5.34]
[1778652930321,34.99,81079.57,172.4,0.06165,8e-05,5.34893]
[1778652934508,34.99,81080.26,172.4,0.06165,8e-05,5.34719]
[1778652941398,35.0,81085.51,172.4,0.06213,8e-05,5.3796]
[1778652946433,35.01,81088.46,172.4,0.06238,8e-05,5.39721]
[1778652951902,35.01,81089.45,172.4,0.06248,8e-05,5.40383]
[1778652961538,35.02,81084.24,172.4,0.06212,8e-05,5.37919]
[1778652966573,35.03,81077.61,172.4,0.06162,8e-05,5.34515]
[1778652971608,35.03,81077.59,172.4,0.06165,8e-05,5.3471]
[1778652976643,35.04,81080.13,172.4,0.06188,8e-05,5.36292]
[1778652981682,35.04,81079.61,172.4,0.06187,8e-05,5.36209]
[1778652986721,35.05,81079.17,172.4,0.06187,8e-05,5.36169]
[1778652987270,35.05,81079.17,172.4,0.06187,8e-05,5.36169]
[1778652992764,35.06,81076.03,172.4,0.0616,8e-05,5.34142]
[1778652997799,35.06,81076.89,172.4,0.06169,8e-05,5.34818]
[1778653002834,35.07,81069.61,172.4,0.06116,8e-05,5.3115]
[1778653007869,35.07,81070.35,172.4,0.06125,8e-05,5.31779]
[1778653012904,35.08,81071.27,172.4,0.06136,8e-05,5.32494]
[1778653017939,35.09,81070.01,172.4,0.06129,8e-05,5.3203]
[1778653021967,35.09,81078.46,172.4,0.06198,8e-05,5.36761]
[1778653027002,35.1,81080.12,172.4,0.06214,8e-05,5.37836]
[1778653032038,35.1,81080.55,172.4,0.0622,8e-05,5.3824]
[1778653033119,35.1,81080.55,172.4,0.0622,8e-05,5.3824]
[1778653039089,35.11,81080.63,172.4,0.06224,8e-05,5.38517]
[1778653044124,35.11,81083.97,172.4,0.06253,8e-05,5.40486]
[1778653049159,35.11,81084.17,172.4,0.06256,8e-05,5.40743]
[1778653054194,35.12,81084.43,172.4,0.06255,8e-05,5.40439]
[1778653059229,35.12,81077.04,172.4,0.06198,8e-05,5.36576]
[1778653064265,35.13,81071.11,172.4,0.06154,8e-05,5.33569]
[1778653070307,35.13,81071.26,172.4,0.06159,8e-05,5.33889]
[1778653075373,35.14,81071.27,172.4,0.06159,8e-05,5.33934]
[1778653075464,35.14,81071.8,172.4,0.06166,8e-05,5.34374]
[1778653081384,35.14,81075.62,172.4,0.06195,8e-05,5.36365]
[1778653087111,35.14,81075.65,172.4,0.06195,8e-05,5.36338]
[1778653092462,35.13,81078.41,172.4,0.06215,8e-05,5.37714]
[1778653093505,35.13,81078.41,172.4,0.06215,8e-05,5.37714]
[1778653099511,35.13,81082.56,172.4,0.06246,8e-05,5.39832]
[1778653105554,35.13,81082.46,172.4,0.06243,8e-05,5.39656]
[1778653110588,35.12,81082.72,172.4,0.06244,8e-05,5.39698]
[1778653116630,35.12,81086.78,172.4,0.06268,8e-05,5.412]
[1778653121626,35.12,81088.78,172.4,0.06283,8e-05,5.42198]
[1778653121665,35.12,81088.08,172.4,0.06277,8e-05,5.41794]
[1778653122583,35.12,81088.08,172.4,0.06277,8e-05,5.41794]
[1778653122614,35.12,81088.08,172.4,0.06277,8e-05,5.41794]
[1778653126494,35.12,81088.61,172.4,0.06283,8e-05,5.42185]
[1778653128706,35.12,81088.6,172.4,0.06283,8e-05,5.42231]
[1778653128745,35.12,81088.6,172.4,0.06284,8e-05,5.42256]
[1778653133096,35.12,81091.74,172.4,0.06308,8e-05,5.43899]
[1778653136878,35.12,81092.53,172.4,0.06313,8e-05,5.44228]
[1778653142813,35.11,81092.09,172.4,0.06306,8e-05,5.43803]
[1778653147847,35.11,81095.42,172.4,0.06331,8e-05,5.45482]
[1778653150873,35.11,81108.33,172.4,0.06434,8e-05,5.52485]
[1778653152277,35.11,81108.17,172.4,0.06433,8e-05,5.52367]
[1778653155100,35.1,81108.53,172.4,0.06434,8e-05,5.52485]
[1778653158567,35.1,81114.99,172.4,0.06485,8e-05,5.5589]
[1778653159104,35.1,81114.99,172.4,0.06485,8e-05,5.5589]
[1778653159201,35.1,81115.91,172.4,0.06492,8e-05,5.56358]
[1778653159913,35.1,81115.91,172.4,0.06492,8e-05,5.56358]
[1778653161635,35.1,81116.76,172.4,0.06499,8e-05,5.56831]
[1778653161950,35.1,81116.63,172.4,0.06498,8e-05,5.56761]
[1778653165681,35.09,81119.02,172.4,0.06515,8e-05,5.57945]
[1778653168846,35.09,81120.03,172.4,0.06523,8e-05,5.58457]
[1778653174737,35.08,81120.46,172.4,0.06514,8e-05,5.57711]
[1778653180078,35.07,81126.34,172.4,0.06558,8e-05,5.60649]
[1778653185114,35.07,81128.75,172.4,0.06574,8e-05,5.61735]
[1778653191157,35.06,81128.73,172.4,0.06569,8e-05,5.61409]
[1778653193715,35.06,81132.53,172.4,0.06599,8e-05,5.63423]
[1778653194180,35.06,81133.85,172.4,0.0661,8e-05,5.64153]
[1778653195694,35.05,81135.44,172.4,0.06623,8e-05,5.65033]
[1778653196187,35.05,81135.44,172.4,0.06623,8e-05,5.65033]
[1778653201177,35.05,81135.36,172.4,0.06621,8e-05,5.64886]
[1778653201230,35.05,81134.58,172.4,0.06615,8e-05,5.64441]
[1778653205052,35.05,81129.74,172.4,0.06572,8e-05,5.61578]
[1778653210294,35.04,81122.86,172.4,0.06511,8e-05,5.57467]
[1778653215330,35.03,81122.94,172.4,0.06508,8e-05,5.57283]
[1778653220365,35.03,81122.72,172.4,0.06502,8e-05,5.56933]
[1778653222475,35.03,81122.01,172.4,0.06496,8e-05,5.56494]
[1778653224962,35.02,81122.26,172.4,0.06497,8e-05,5.56543]
[1778653230435,35.02,81120.85,172.4,0.0648,8e-05,5.55453]
[1778653233242,35.02,81120.85,172.4,0.0648,8e-05,5.55453]
[1778653233270,35.01,81120.81,172.4,0.06472,8e-05,5.54702]
[1778653234269,35.01,81120.81,172.4,0.06472,8e-05,5.54702]
[1778653235203,35.01,81120.51,172.4,0.06469,8e-05,5.54501]
[1778653240506,35.01,81116.55,172.4,0.06434,8e-05,5.52119]
[1778653245790,35.0,81116.56,172.4,0.06431,8e-05,5.51973]
[1778653249702,35.0,81118.01,172.4,0.06441,8e-05,5.52623]
[1778653254515,34.99,81111.87,172.4,0.06388,8e-05,5.49041]
[1778653256499,34.99,81111.78,172.4,0.06386,8e-05,5.48926]
[1778653257058,34.99,81111.78,172.4,0.06386,8e-05,5.48926]
[1778653261653,34.99,81099.58,172.4,0.06285,8e-05,5.42038]
[1778653264807,34.98,81108.98,172.4,0.0636,8e-05,5.47127]
[1778653270719,34.98,81111.44,172.4,0.06377,8e-05,5.48297]
[1778653275754,34.97,81107.22,172.4,0.0634,8e-05,5.45823]
[1778653280789,34.97,81107.22,172.4,0.06338,8e-05,5.45683]
[1778653281885,34.97,81107.22,172.4,0.06338,8e-05,5.45683]
[1778653287838,34.97,81105.19,172.4,0.06319,8e-05,5.44375]
[1778653290859,34.96,81095.81,172.4,0.06242,8e-05,5.39164]
[1778653293000,34.96,81092.12,172.4,0.06206,8e-05,5.36542]
[1778653298850,34.96,81085.6,172.4,0.06154,8e-05,5.32939]
[1778653301734,34.96,81080.82,172.4,0.06116,8e-05,5.30332]
[1778653303780,34.96,81075.68,172.4,0.06075,8e-05,5.27551]
[1778653304481,34.96,81073.24,172.4,0.06056,8e-05,5.26237]
[1778653304796,34.96,81073.24,172.4,0.06056,8e-05,5.26237]
[1778653304800,34.96,81073.24,172.4,0.06056,8e-05,5.26237]
[1778653304801,34.96,81073.24,172.4,0.06056,8e-05,5.26237]
[1778653305056,34.96,81073.24,172.4,0.06056,8e-05,5.26237]
[1778653305181,34.96,81073.24,172.4,0.06056,8e-05,5.26237]
[1778653309042,34.96,81060.62,172.4,0.05958,8e-05,5.195]
[1778653317043,34.96,81061.09,172.4,0.05964,8e-05,5.19868]
[1778653319532,34.97,81060.05,172.4,0.05956,8e-05,5.1935]
[1778653320389,34.97,81051.13,172.4,0.05888,8e-05,5.1461]
[1778653325451,34.97,81043.98,172.4,0.05835,8e-05,5.10915]
[1778653331141,34.97,81045.76,172.4,0.05851,8e-05,5.12019]
[1778653336176,34.98,81047.09,172.4,0.05862,8e-05,5.12847]
[1778653341212,34.98,81046.64,172.4,0.05861,8e-05,5.12752]
[1778653348260,34.99,81045.2,172.4,0.05853,8e-05,5.12166]
[1778653353295,34.99,81046.04,172.4,0.05855,8e-05,5.12156]
[1778653358333,34.99,81044.03,172.4,0.05841,8e-05,5.11217]
[1778653363368,35.0,81042.53,172.4,0.05832,8e-05,5.10555]
[1778653368404,35.0,81042.26,172.4,0.05832,8e-05,5.10544]
[1778653373439,35.0,81042.45,172.4,0.05835,8e-05,5.10777]
[1778653378474,35.01,81040.96,172.4,0.05826,8e-05,5.10122]
[1778653380623,35.01,81040.67,172.4,0.05824,8e-05,5.10021]
[1778653381235,35.01,81040.67,172.4,0.05824,8e-05,5.10021]
[1778653388544,35.01,81032.0,172.4,0.05762,8e-05,5.05681]
[1778653395594,35.02,81031.62,172.4,0.05763,8e-05,5.05716]
[1778653396684,35.02,81031.62,172.4,0.05763,8e-05,5.05716]
[1778653403204,35.03,81029.98,172.4,0.05753,8e-05,5.05062]
[1778653409693,35.03,81030.14,172.4,0.05759,8e-05,5.05429]
[1778653412304,35.04,81030.6,172.4,0.05763,8e-05,5.05705]
[1778653414163,35.04,81029.64,172.4,0.0575,8e-05,5.04694]
[1778653419763,35.04,81028.91,172.4,0.05749,8e-05,5.04564]
[1778653422729,35.05,81028.97,172.4,0.0575,8e-05,5.04669]
[1778653424842,35.05,81028.4,172.4,0.05747,8e-05,5.04442]
[1778653430841,35.06,81026.57,172.4,0.05737,7e-05,5.03741]
[1778653431803,35.06,81026.57,172.4,0.05737,7e-05,5.03741]
[1778653437231,35.06,81025.19,172.4,0.05729,7e-05,5.03209]
[1778653443934,35.07,81026.56,172.4,0.05744,7e-05,5.04219]
[1778653449474,35.07,81026.4,172.4,0.05745,7e-05,5.04279]
[1778653455011,35.08,81028.75,172.4,0.05766,8e-05,5.05748]
[1778653456715,35.08,81030.03,172.4,0.05776,8e-05,5.06452]
[1778653462168,35.08,81035.68,172.4,0.05821,8e-05,5.09561]
[1778653468105,35.09,81037.4,172.4,0.05836,8e-05,5.10635]
[1778653473140,35.09,81039.5,172.4,0.05848,8e-05,5.11274]
[1778653477169,35.09,81048.21,172.4,0.05915,8e-05,5.15959]
[1778653484218,35.1,81048.02,172.4,0.05915,8e-05,5.15965]
[1778653493284,35.1,81047.93,172.4,0.05917,8e-05,5.16053]
[1778653498320,35.1,81050.76,172.4,0.05939,8e-05,5.17631]
[1778653503355,35.1,81050.25,172.4,0.05936,8e-05,5.17419]
[1778653508390,35.11,81050.68,172.4,0.05941,8e-05,5.17722]
[1778653513425,35.11,81051.49,172.4,0.05948,8e-05,5.18214]
[1778653518460,35.11,81050.49,172.4,0.05941,8e-05,5.17742]
[1778653523497,35.11,81043.75,172.4,0.0589,8e-05,5.14243]
[1778653528531,35.11,81044.37,172.4,0.05896,8e-05,5.14659]
[1778653535580,35.12,81043.85,172.4,0.05888,8e-05,5.13928]
[1778653540615,35.12,81047.8,172.4,0.0592,8e-05,5.16103]
[1778653545650,35.12,81062.13,172.4,0.06031,8e-05,5.23807]
[1778653548466,35.12,81063.48,172.4,0.06042,8e-05,5.24532]
[1778653553260,35.12,81064.56,172.4,0.0605,8e-05,5.25115]
[1778653554276,35.12,81064.63,172.4,0.06051,8e-05,5.25153]
[1778653559748,35.12,81072.83,172.4,0.06115,8e-05,5.29523]
[1778653565289,35.12,81073.66,172.4,0.06121,8e-05,5.29939]
[1778653570825,35.12,81070.28,172.4,0.06093,8e-05,5.28066]
[1778653575861,35.12,81067.06,172.4,0.06068,8e-05,5.26318]
[1778653580895,35.12,81066.29,172.4,0.06062,8e-05,5.25892]
[1778653585930,35.12,81063.61,172.4,0.06041,8e-05,5.24453]
[1778653589187,35.12,81061.17,172.4,0.06022,8e-05,5.23151]
[1778653592304,35.12,81061.54,172.4,0.06025,8e-05,5.23358]
[1778653594486,35.12,81053.66,172.4,0.05958,8e-05,5.18578]
[1778653603049,35.12,81050.48,172.4,0.05935,8e-05,5.17004]
[1778653609091,35.12,81050.37,172.4,0.05935,8e-05,5.17021]
[1778653614126,35.13,81049.92,172.4,0.05933,8e-05,5.16843]
[1778653619161,35.13,81050.06,172.4,0.05935,8e-05,5.16976]
[1778653624204,35.13,81050.49,172.4,0.05939,8e-05,5.17251]
[1778653625253,35.13,81050.24,172.4,0.05937,8e-05,5.17129]
[1778653631246,35.13,81052.58,172.4,0.05956,8e-05,5.1844]
[1778653636282,35.13,81050.73,172.4,0.05942,8e-05,5.17501]
[1778653641634,35.13,81051.82,172.4,0.05951,8e-05,5.18118]
[1778653642141,35.13,81051.81,172.4,0.05951,8e-05,5.18131]
[1778653651387,35.14,81052.12,172.4,0.05949,8e-05,5.17792]
[1778653656422,35.14,81047.99,172.4,0.05918,8e-05,5.15651]
[1778653661458,35.14,81044.7,172.4,0.05894,8e-05,5.13974]
[1778653666493,35.14,81045.02,172.4,0.05897,8e-05,5.14218]
[1778653671528,35.14,81044.93,172.4,0.05898,8e-05,5.14248]
[1778653681603,35.15,81043.98,172.4,0.05893,8e-05,5.13925]
[1778653687646,35.15,81044.83,172.4,0.05901,8e-05,5.14474]
[1778653692682,35.15,81044.66,172.4,0.05901,8e-05,5.14466]
[1778653697717,35.16,81045.2,172.4,0.05906,8e-05,5.14832]
[1778653702754,35.16,81044.59,172.4,0.05903,8e-05,5.14588]
[1778653707789,35.16,81041.86,172.4,0.05883,8e-05,5.13227]
[1778653712824,35.16,81041.96,172.4,0.05879,8e-05,5.12786]
[1778653722745,35.16,81041.74,172.4,0.05879,8e-05,5.12743]
[1778653725835,35.17,81041.69,172.4,0.0588,8e-05,5.12829]
[1778653726231,35.17,81041.69,172.4,0.0588,8e-05,5.12829]
[1778653732965,35.17,81033.45,172.4,0.05821,8e-05,5.08727]
[1778653737631,35.18,81032.95,172.4,0.05818,8e-05,5.08516]
[1778653744043,35.18,81032.49,172.4,0.05817,8e-05,5.08501]
[1778653744854,35.18,81032.49,172.4,0.05817,8e-05,5.08501]
[1778653750085,35.19,81032.68,172.4,0.05821,8e-05,5.08745]
[1778653755120,35.19,81032.84,172.4,0.05824,8e-05,5.08946]
[1778653761162,35.19,81032.8,172.4,0.05826,8e-05,5.09061]
[1778653766197,35.2,81032.45,172.4,0.05825,8e-05,5.08991]
[1778653773246,35.2,81027.32,172.4,0.05782,8e-05,5.05875]
[1778653778322,35.2,81024.23,172.4,0.05761,7e-05,5.04375]
[1778653782395,35.21,81023.34,172.4,0.05756,7e-05,5.04031]
[1778653787819,35.21,81026.54,172.4,0.05782,8e-05,5.05842]
[1778653793360,35.21,81025.79,172.4,0.05778,8e-05,5.05597]
[1778653793411,35.21,81025.79,172.4,0.05778,8e-05,5.05597]
[1778653793491,35.21,81025.79,172.4,0.05778,8e-05,5.05597]
[1778653793606,35.21,81025.79,172.4,0.05778,8e-05,5.05597]
[1778653793702,35.21,81025.79,172.4,0.05778,8e-05,5.05597]
[1778653793718,35.21,81025.79,172.4,0.05778,8e-05,5.05597]
[1778653793788,35.22,81025.73,172.4,0.05778,8e-05,5.05592]
[1778653793980,35.22,81025.73,172.4,0.05778,8e-05,5.05592]
[1778653794029,35.22,81025.73,172.4,0.05778,8e-05,5.05592]
[1778653794080,35.22,81025.73,172.4,0.05778,8e-05,5.05592]
[1778653794341,35.22,81025.73,172.4,0.05778,8e-05,5.05592]
[1778653794715,35.22,81025.73,172.4,0.05778,8e-05,5.05592]
[1778653794798,35.22,81025.73,172.4,0.05778,8e-05,5.05592]
[1778653794818,35.22,81025.73,172.4,0.05778,8e-05,5.05592]
[1778653794858,35.21,81072.75,172.4,0.06139,8e-05,5.30471]
[1778653795641,35.21,81095.34,172.4,0.06319,8e-05,5.42705]
[1778653801023,35.21,81089.23,172.4,0.06268,8e-05,5.39244]
[1778653806794,35.21,81089.35,172.4,0.06267,8e-05,5.39186]
[1778653807668,35.2,81086.45,172.4,0.06243,8e-05,5.37565]
[1778653807810,35.2,81081.09,172.4,0.062,8e-05,5.34645]
[1778653808613,35.2,81081.09,172.4,0.062,8e-05,5.34645]
[1778653808615,35.2,81081.09,172.4,0.062,8e-05,5.34645]
[1778653808685,35.2,81078.46,172.4,0.06179,8e-05,5.33224]
[1778653814537,35.2,81081.76,172.4,0.06203,8e-05,5.34834]
[1778653815139,35.2,81081.76,172.4,0.06203,8e-05,5.34834]
[1778653820271,35.2,81082.0,172.4,0.06203,8e-05,5.34873]
[1778653825415,35.19,81082.49,172.4,0.06206,8e-05,5.35048]
[1778653829199,35.19,81082.48,172.4,0.06205,8e-05,5.34971]
[1778653829637,35.19,81082.48,172.4,0.06205,8e-05,5.34971]
[1778653829658,35.19,81082.48,172.4,0.06205,8e-05,5.34971]
[1778653834487,35.19,81076.41,172.4,0.06149,8e-05,5.31028]
[1778653839714,35.19,81076.68,172.4,0.0615,8e-05,5.31107]
[1778653844749,35.19,81076.42,172.4,0.06147,8e-05,5.30902]
[1778653852805,35.18,81076.43,172.4,0.06146,8e-05,5.30827]
[1778653857842,35.18,81076.72,172.4,0.06148,8e-05,5.30937]
[1778653861108,35.18,81076.67,171.6,0.06147,8e-05,5.30882]
[1778653861826,35.18,81076.67,171.6,0.06147,8e-05,5.30882]
[1778653862875,35.18,81093.62,171.6,0.06282,8e-05,5.40037]
[1778653867179,35.18,81097.52,171.6,0.06312,8e-05,5.42061]
[1778653871180,35.18,81097.89,171.6,0.06313,8e-05,5.42157]
[1778653871212,35.18,81097.89,171.6,0.06313,8e-05,5.42157]
[1778653871964,35.18,81097.89,171.6,0.06313,8e-05,5.42157]
[1778653871938,35.18,81098.04,171.6,0.06314,8e-05,5.4226]
[1778653871999,35.18,81098.04,171.6,0.06314,8e-05,5.4226]
[1778653872987,35.18,81098.04,171.6,0.06314,8e-05,5.4226]
[1778653876706,35.17,81098.04,171.6,0.06313,8e-05,5.4218]
[1778653877763,35.17,81098.42,171.6,0.06316,8e-05,5.42334]
[1778653882121,35.17,81099.07,171.6,0.06319,8e-05,5.42581]
[1778653887757,35.17,81097.62,171.6,0.06305,8e-05,5.41654]
[1778653896110,35.16,81097.72,171.6,0.06296,8e-05,5.40857]
[1778653903159,35.16,81099.17,171.6,0.06305,8e-05,5.41473]
[1778653908194,35.15,81102.57,171.6,0.06331,8e-05,5.43193]
[1778653914236,35.15,81102.96,171.6,0.06331,8e-05,5.43241]
[1778653916059,35.15,81102.96,171.6,0.0633,8e-05,5.43186]
[1778653916665,35.15,81102.96,171.6,0.0633,8e-05,5.43186]
[1778653917257,35.14,81090.83,171.6,0.06233,8e-05,5.36558]
[1778653922296,35.14,81090.42,171.6,0.06228,8e-05,5.36255]
[1778653923039,35.14,81090.42,171.6,0.06228,8e-05,5.36255]
[1778653923785,35.14,81090.42,171.6,0.06228,8e-05,5.36255]
[1778653929345,35.14,81090.21,171.6,0.06225,8e-05,5.36026]
[1778653934380,35.14,81090.37,171.6,0.06225,8e-05,5.36032]
[1778653935049,35.14,81090.37,171.6,0.06225,8e-05,5.36032]
[1778653935895,35.14,81090.37,171.6,0.06225,8e-05,5.36032]
[1778653937271,35.14,81089.78,171.6,0.0622,8e-05,5.3568]
[1778653942438,35.13,81083.46,171.6,0.06168,8e-05,5.32184]
[1778653947473,35.13,81079.79,171.6,0.06139,8e-05,5.30155]
[1778653952512,35.13,81078.32,171.6,0.0612,8e-05,5.28745]
[1778653957547,35.13,81078.19,171.6,0.06119,8e-05,5.28655]
[1778653960523,35.13,81077.99,171.6,0.06117,8e-05,5.28539]
[1778653962097,35.13,81078.07,171.6,0.06118,8e-05,5.28575]
[1778653968624,35.13,81078.15,171.6,0.06118,8e-05,5.28594]
[1778653973659,35.13,81077.96,171.6,0.06117,8e-05,5.28476]
[1778653979043,35.13,81077.81,171.6,0.06115,8e-05,5.28385]
[1778653979531,35.13,81076.16,171.6,0.06102,8e-05,5.27491]
[1778653979701,35.13,81061.65,171.6,0.05989,8e-05,5.1972]
[1778653985743,35.13,81061.6,171.6,0.05989,8e-05,5.19755]
[1778653986685,35.13,81061.6,171.6,0.05989,8e-05,5.19755]
[1778653990670,35.13,81061.53,171.6,0.05989,8e-05,5.1976]
[1778653995222,35.13,81056.21,171.6,0.0595,8e-05,5.17009]
[1778654000856,35.14,81056.1,171.6,0.0595,8e-05,5.17026]
[1778654005777,35.14,81058.09,171.6,0.05966,8e-05,5.18143]
[1778654010926,35.14,81057.89,171.6,0.05966,8e-05,5.18129]
[1778654015962,35.14,81052.91,171.6,0.05922,8e-05,5.14968]
[1778654020997,35.15,81049.08,171.6,0.05894,8e-05,5.13036]
[1778654026036,35.15,81049.04,171.6,0.05896,8e-05,5.1312]
[1778654034092,35.15,81049.59,171.6,0.05902,8e-05,5.13576]
[1778654039127,35.16,81047.34,171.6,0.05887,8e-05,5.12493]
[1778654044924,35.16,81045.04,171.6,0.0587,8e-05,5.11367]
[1778654050205,35.16,81045.61,171.6,0.05877,8e-05,5.11827]
[1778654057564,35.17,81045.16,171.6,0.05875,8e-05,5.11699]
[1778654058100,35.17,81045.16,171.6,0.05875,8e-05,5.11699]
[1778654058601,35.17,81044.92,171.6,0.05874,8e-05,5.11638]
[1778654058666,35.17,81044.73,171.6,0.05873,8e-05,5.11538]
[1778654065675,35.16,81043.42,171.6,0.05861,8e-05,5.10696]
[1778654066136,35.16,81043.42,171.6,0.05861,8e-05,5.10696]
[1778654066188,35.16,81043.21,171.6,0.05858,8e-05,5.10499]
[1778654073366,35.17,81043.12,171.6,0.05854,8e-05,5.10042]
[1778654079093,35.17,81043.06,171.6,0.05855,8e-05,5.10111]
[1778654085012,35.17,81043.62,171.6,0.05861,8e-05,5.10557]
[1778654090485,35.18,81042.82,171.6,0.05858,8e-05,5.10309]
[1778654095520,35.18,81042.44,171.6,0.05856,8e-05,5.10235]
[1778654099147,35.18,81042.4,171.6,0.05857,8e-05,5.10264]
[1778654105590,35.19,81050.37,171.6,0.0592,8e-05,5.14653]
[1778654106224,35.19,81050.37,171.6,0.0592,8e-05,5.14653]
[1778654107129,35.19,81050.37,171.6,0.0592,8e-05,5.14653]
[1778654107104,35.19,81050.58,171.6,0.05922,8e-05,5.14747]
[1778654107604,35.19,81050.74,171.6,0.05923,8e-05,5.14832]
[1778654111251,35.19,81050.85,171.6,0.05925,8e-05,5.14944]
[1778654111631,35.19,81050.85,171.6,0.05925,8e-05,5.14944]
[1778654117675,35.19,81053.45,171.6,0.05946,8e-05,5.16434]
[1778654122710,35.19,81053.02,171.6,0.05944,8e-05,5.1628]
[1778654127750,35.2,81053.17,171.6,0.05946,8e-05,5.16434]
[1778654133792,35.2,81053.4,171.6,0.05943,8e-05,5.16057]
[1778654138827,35.2,81056.27,171.6,0.05966,8e-05,5.17651]
[1778654143862,35.2,81055.69,171.6,0.05963,8e-05,5.17404]
[1778654148897,35.2,81056.1,171.6,0.05967,8e-05,5.17678]
[1778654153932,35.2,81056.51,171.6,0.05971,8e-05,5.17949]
[1778654158967,35.21,81056.51,171.6,0.05972,8e-05,5.17999]
[1778654164005,35.21,81056.7,171.6,0.05974,8e-05,5.18146]
[1778654169039,35.21,81056.25,171.6,0.05971,8e-05,5.17952]
[1778654174074,35.21,81052.86,171.6,0.05945,8e-05,5.16198]
[1778654175172,35.21,81052.86,171.6,0.05945,8e-05,5.16198]
[1778654175273,35.21,81047.28,171.6,0.05903,8e-05,5.13265]
[1778654182130,35.2,81046.96,171.6,0.05897,8e-05,5.12844]
[1778654187165,35.2,81050.51,171.6,0.05921,8e-05,5.14537]
[1778654192201,35.19,81050.7,171.6,0.05914,8e-05,5.13864]
[1778654198243,35.19,81050.34,171.6,0.05908,8e-05,5.13458]
[1778654202178,35.18,81050.3,171.6,0.05906,8e-05,5.13331]
[1778654202271,35.18,81050.08,171.6,0.05904,8e-05,5.1318]
[1778654204905,35.18,81050.05,171.6,0.05904,8e-05,5.132]
[1778654205683,35.18,81050.05,171.6,0.05904,8e-05,5.132]
[1778654211335,35.19,81050.58,171.6,0.05909,8e-05,5.13555]
[1778654216370,35.19,81052.52,171.6,0.05925,8e-05,5.14667]
[1778654221405,35.19,81052.0,171.6,0.05923,8e-05,5.14476]
[1778654226442,35.19,81052.49,171.6,0.05928,8e-05,5.1482]
[1778654231475,35.2,81057.44,171.6,0.05967,8e-05,5.17511]
[1778654237517,35.2,81056.72,171.6,0.05962,8e-05,5.17197]
[1778654242559,35.2,81060.93,171.6,0.05996,8e-05,5.19491]
[1778654247594,35.2,81067.38,171.6,0.06046,8e-05,5.22955]
[1778654252630,35.2,81070.01,171.6,0.06061,8e-05,5.2378]
[1778654257665,35.2,81070.14,171.6,0.06062,8e-05,5.23855]
[1778654263708,35.2,81069.31,171.6,0.06055,8e-05,5.2342]
[1778654268743,35.2,81067.62,171.6,0.06042,8e-05,5.22526]
[1778654273778,35.2,81067.04,171.6,0.06038,8e-05,5.22231]
[1778654278814,35.2,81067.18,171.6,0.06039,8e-05,5.2232]
[1778654283849,35.2,81067.41,171.6,0.06041,8e-05,5.22455]
[1778654290898,35.2,81067.52,171.6,0.06042,8e-05,5.22528]
[1778654295933,35.2,81073.81,171.6,0.06091,8e-05,5.25895]
[1778654300968,35.2,81073.75,171.6,0.06091,8e-05,5.25846]
[1778654306003,35.2,81073.28,171.6,0.06087,8e-05,5.2558]
[1778654311038,35.2,81073.35,171.6,0.06081,8e-05,5.25016]
[1778654316073,35.2,81073.47,171.6,0.06082,8e-05,5.25075]
[1778654321108,35.2,81073.8,171.6,0.06084,8e-05,5.25249]
[1778654326143,35.2,81073.72,171.6,0.06084,8e-05,5.25202]
[1778654334199,35.2,81073.51,171.6,0.06082,8e-05,5.25085]
[1778654339234,35.2,81074.22,171.6,0.06088,8e-05,5.25462]
[1778654344274,35.2,81069.01,171.6,0.06047,8e-05,5.22671]
[1778654350316,35.2,81068.39,171.6,0.06042,8e-05,5.22356]
[1778654355351,35.2,81061.85,171.6,0.05992,8e-05,5.18896]
[1778654360389,35.2,81056.96,171.6,0.05955,8e-05,5.16339]
[1778654360613,35.2,81056.96,171.6,0.05955,8e-05,5.16339]
[1778654361396,35.2,81054.95,171.6,0.05938,8e-05,5.15232]
[1778654366432,35.2,81053.4,171.6,0.05924,8e-05,5.14223]
[1778654371469,35.19,81052.28,171.6,0.05906,8e-05,5.12866]
[1778654378520,35.18,81052.52,171.6,0.05905,8e-05,5.12757]
[1778654384562,35.18,81052.32,171.6,0.059,8e-05,5.12452]
[1778654390604,35.17,81052.16,171.6,0.05896,8e-05,5.12171]
[1778654395639,35.17,81049.83,171.6,0.05876,8e-05,5.10778]
[1778654400676,35.17,81049.74,171.6,0.05873,8e-05,5.10582]
[1778654402080,35.17,81049.74,171.6,0.05873,8e-05,5.10582]
[1778654402127,35.17,81049.74,171.6,0.05873,8e-05,5.10582]
[1778654402181,35.16,81048.11,171.6,0.0586,8e-05,5.09693]
[1778654404225,35.16,81042.75,171.6,0.05818,8e-05,5.06777]
[1778654409738,35.15,81034.95,171.6,0.0575,8e-05,5.02091]
[1778654414766,35.14,81035.76,171.6,0.05752,8e-05,5.02186]
[1778654420099,35.12,81034.68,171.6,0.05738,8e-05,5.01213]
[1778654425522,35.11,81034.79,171.6,0.05733,8e-05,5.0087]
[1778654430886,35.1,81034.81,171.6,0.05725,8e-05,5.00329]
[1778654431785,35.1,81034.81,171.6,0.05725,8e-05,5.00329]
[1778654436928,35.09,81033.2,171.6,0.057,7e-05,4.98453]
[1778654442256,35.08,81033.71,171.6,0.057,7e-05,4.98422]
[1778654442359,35.08,81033.71,171.6,0.057,7e-05,4.98422]
[1778654442458,35.07,81033.59,171.6,0.05697,7e-05,4.98212]
[1778654448006,35.07,81033.07,171.6,0.05691,7e-05,4.97838]
[1778654449579,35.07,81032.86,171.6,0.05689,7e-05,4.97709]
[1778654455054,35.07,81026.81,171.6,0.05643,7e-05,4.94452]
[1778654455688,35.07,81026.81,171.6,0.05643,7e-05,4.94452]
[1778654456061,35.07,81026.84,171.6,0.05643,7e-05,4.94453]
[1778654461096,35.06,81024.11,171.6,0.05618,7e-05,4.927]
[1778654466132,35.05,81024.43,171.6,0.05615,7e-05,4.92539]
[1778654471167,35.04,81022.97,171.6,0.056,7e-05,4.91463]
[1778654482244,35.02,81022.96,171.6,0.0559,7e-05,4.90774]
[1778654488286,35.01,81022.69,171.6,0.05582,7e-05,4.90265]
[1778654494330,35.0,81022.36,171.6,0.05569,7e-05,4.89157]
[1778654499365,34.99,81027.03,171.6,0.05599,7e-05,4.91266]
[1778654502386,34.99,81036.2,171.6,0.05664,7e-05,4.95842]
[1778654509436,34.97,81035.9,171.6,0.05654,7e-05,4.95128]
[1778654514471,34.96,81036.61,171.6,0.05654,7e-05,4.95154]
[1778654519506,34.95,81033.64,171.6,0.05627,7e-05,4.9327]
[1778654524546,34.94,81033.05,171.6,0.05618,7e-05,4.92634]
[1778654527058,34.94,81033.3,171.6,0.05618,7e-05,4.92634]
[1778654527072,34.94,81033.3,171.6,0.05618,7e-05,4.92634]
[1778654527115,34.94,81033.3,171.6,0.05618,7e-05,4.92634]
[1778654527136,34.94,81033.3,171.6,0.05618,7e-05,4.92634]
[1778654532602,34.93,81033.35,171.6,0.05613,7e-05,4.92274]
[1778654537637,34.92,81033.09,171.6,0.05606,7e-05,4.91822]
[1778654542434,34.91,81032.52,171.6,0.05599,7e-05,4.91337]
[1778654547707,34.9,81033.29,171.6,0.05599,7e-05,4.91305]
[1778654549248,34.9,81033.29,171.6,0.05599,7e-05,4.91305]
[1778654549349,34.9,81032.99,171.6,0.05596,7e-05,4.91087]
[1778654554958,34.9,81032.49,171.6,0.05587,7e-05,4.90284]
[1778654560798,34.9,81028.3,171.6,0.05556,7e-05,4.88169]
[1778654565836,34.9,81026.06,171.6,0.05541,7e-05,4.87069]
[1778654571879,34.91,81026.04,171.6,0.05542,7e-05,4.87134]
[1778654576913,34.91,81025.37,171.6,0.05538,7e-05,4.86851]
[1778654581950,34.91,81021.42,171.6,0.0551,7e-05,4.84882]
[1778654586985,34.91,81021.13,171.6,0.05509,7e-05,4.84813]
[1778654590231,34.91,81021.51,171.6,0.05512,7e-05,4.85042]
[1778654590690,34.91,81021.51,171.6,0.05512,7e-05,4.85042]
[1778654590234,34.91,81020.85,171.6,0.05507,7e-05,4.84718]
[1778654592020,34.91,81011.94,171.6,0.05441,7e-05,4.80042]
[1778654597055,34.9,81011.67,171.6,0.05436,7e-05,4.79686]
[1778654602015,34.9,81010.01,171.6,0.05421,7e-05,4.78665]
[1778654607125,34.89,81009.37,171.6,0.05413,7e-05,4.78081]
[1778654612160,34.89,81009.94,171.6,0.05408,7e-05,4.77589]
[1778654617195,34.88,81009.59,171.6,0.05403,7e-05,4.77198]
[1778654619034,34.88,81009.68,171.6,0.05403,7e-05,4.77202]
[1778654624244,34.87,81009.42,171.6,0.05397,7e-05,4.76818]
[1778654629279,34.87,81009.56,171.6,0.05395,7e-05,4.76681]
[1778654634314,34.86,81013.61,171.6,0.05422,7e-05,4.78539]
[1778654636053,34.86,81014.15,171.6,0.05425,7e-05,4.78771]
[1778654641364,34.85,81013.94,171.6,0.05419,7e-05,4.78393]
[1778654646446,34.85,81014.04,171.6,0.05418,7e-05,4.78265]
[1778654646451,34.85,81014.04,171.6,0.05418,7e-05,4.78265]
[1778654652442,34.84,81014.16,171.6,0.05414,7e-05,4.78015]
[1778654657477,34.83,81013.61,171.6,0.05407,7e-05,4.77515]
[1778654661634,34.83,81013.67,171.6,0.05406,7e-05,4.7746]
[1778654667407,34.83,81014.59,171.6,0.05411,7e-05,4.77803]
[1778654667547,34.82,81016.56,171.6,0.05422,7e-05,4.78598]
[1778654668554,34.82,81025.65,171.6,0.05489,7e-05,4.833]
[1778654673589,34.82,81030.16,171.6,0.05517,7e-05,4.8514]
[1778654680255,34.82,81031.09,171.6,0.05525,7e-05,4.85672]
[1778654681007,34.83,81036.25,171.6,0.05564,7e-05,4.88397]
[1778654681012,34.83,81036.25,171.6,0.05564,7e-05,4.88397]
[1778654681645,34.82,81036.06,171.6,0.05561,7e-05,4.88239]
[1778654687687,34.81,81038.34,171.6,0.05573,7e-05,4.89067]
[1778654691890,34.81,81040.72,171.6,0.05587,7e-05,4.90058]
[1778654699211,34.8,81040.58,171.6,0.05582,7e-05,4.89677]
[1778654704228,34.79,81037.62,171.6,0.05554,7e-05,4.87721]
[1778654704325,34.79,81037.62,171.6,0.05554,7e-05,4.87721]
[1778654704576,34.79,81037.62,171.6,0.05554,7e-05,4.87721]
[1778654707374,34.78,81033.22,171.6,0.05519,7e-05,4.85271]
[1778654712862,34.77,81025.25,171.6,0.05456,7e-05,4.80867]
[1778654713954,34.77,81025.25,171.6,0.05456,7e-05,4.80867]
[1778654719911,34.77,81028.0,171.6,0.05472,7e-05,4.81963]
[1778654724946,34.76,81028.28,171.6,0.0547,7e-05,4.8187]
[1778654729981,34.75,81028.04,171.6,0.05465,7e-05,4.81512]
[1778654736023,34.74,81027.6,171.6,0.05452,7e-05,4.80441]
[1778654741075,34.74,81029.03,171.6,0.05459,7e-05,4.80954]
[1778654746110,34.73,81038.37,171.6,0.05525,7e-05,4.85551]
[1778654751145,34.69,81040.5,171.6,0.05517,7e-05,4.85004]
[1778654756180,34.62,81040.15,171.6,0.0548,7e-05,4.82419]
[1778654761215,34.56,81040.78,171.6,0.05453,7e-05,4.80571]
[1778654766250,34.55,81040.82,171.6,0.0545,7e-05,4.80384]
[1778654771285,34.55,81041.51,171.6,0.05452,7e-05,4.80534]
[1778654777327,34.54,81041.58,171.6,0.05449,7e-05,4.80322]
[1778654782362,34.54,81040.89,171.6,0.05441,7e-05,4.7976]
[1778654787397,34.53,81039.92,171.6,0.05431,7e-05,4.79059]
[1778654792432,34.52,81033.42,171.6,0.05375,7e-05,4.7495]
[1778654797467,34.52,81031.58,171.6,0.0536,7e-05,4.73842]
[1778654800437,34.52,81031.06,171.6,0.05355,7e-05,4.73513]
[1778654800535,34.52,81031.06,171.6,0.05355,7e-05,4.73482]
[1778654807537,34.52,81030.94,171.6,0.05357,7e-05,4.7368]
[1778654812823,34.53,81031.13,171.6,0.05361,7e-05,4.73924]
[1778654818614,34.54,81031.1,171.6,0.05364,7e-05,4.74159]
[1778654823649,34.54,81031.13,171.6,0.05367,7e-05,4.74355]
[1778654828684,34.55,81031.02,171.6,0.05369,7e-05,4.7448]
[1778654833720,34.55,81030.98,171.6,0.05371,7e-05,4.74642]
[1778654838754,34.56,81036.31,171.6,0.05413,7e-05,4.77566]
[1778654843789,34.56,81036.56,171.6,0.05417,7e-05,4.77889]
[1778654845736,34.56,81036.56,171.6,0.05417,7e-05,4.77889]
[1778654845803,34.56,81036.8,171.6,0.0542,7e-05,4.78077]
[1778654852670,34.56,81036.88,171.6,0.05419,7e-05,4.7801]
[1778654857890,34.55,81037.1,171.6,0.0541,7e-05,4.77239]
[1778654862925,34.55,81037.52,171.6,0.05411,7e-05,4.77285]
[1778654865903,34.54,81037.23,171.6,0.05408,7e-05,4.77066]
[1778654870982,34.54,81037.42,171.6,0.05406,7e-05,4.76963]
[1778654876017,34.53,81034.44,171.6,0.05382,7e-05,4.75267]
[1778654881052,34.53,81034.67,171.6,0.05382,7e-05,4.75236]
[1778654882921,34.53,81034.67,171.6,0.05382,7e-05,4.75236]
[1778654884729,34.53,81034.7,171.6,0.05381,7e-05,4.75192]
[1778654891006,34.52,81033.5,171.6,0.0537,7e-05,4.74399]
[1778654899950,34.52,81033.5,171.6,0.05367,7e-05,4.74176]
[1778654901313,34.52,81033.47,171.6,0.05365,7e-05,4.74078]
[1778654901747,34.51,81033.49,171.6,0.05365,7e-05,4.74061]
[1778654902093,34.51,81033.49,171.6,0.05365,7e-05,4.74061]
[1778654907235,34.52,81032.7,171.6,0.05363,7e-05,4.73897]
[1778654910939,34.52,81032.95,171.6,0.05366,7e-05,4.74108]
[1778654911032,34.53,81032.83,171.6,0.0536,7e-05,4.73559]
[1778654915722,34.53,81032.24,171.6,0.0536,7e-05,4.73541]
[1778654915724,34.53,81032.24,171.6,0.0536,7e-05,4.73541]
[1778654915823,34.54,81032.24,171.6,0.05361,7e-05,4.73635]
[1778654919839,34.54,81033.44,171.6,0.05372,7e-05,4.74398]
[1778654919940,34.54,81033.43,171.6,0.05373,7e-05,4.74443]
[1778654925482,34.55,81033.52,171.6,0.05377,7e-05,4.74766]
[1778654931052,34.56,81033.88,171.6,0.05388,7e-05,4.75501]
[1778654931404,34.57,81033.5,171.6,0.05388,7e-05,4.75487]
[1778654937823,34.58,81033.33,171.6,0.05389,7e-05,4.75586]
[1778654943488,34.58,81029.54,171.6,0.05365,7e-05,4.73895]
[1778654945265,34.58,81026.42,171.6,0.05343,7e-05,4.72333]
[1778654945502,34.58,81024.63,171.6,0.05331,7e-05,4.71458]
[1778654946072,34.58,81024.63,171.6,0.05331,7e-05,4.71458]
[1778654950176,34.58,81023.26,171.6,0.05319,7e-05,4.70662]
[1778654952498,34.58,81023.09,171.6,0.05318,7e-05,4.70528]
[1778654952511,34.58,81023.09,171.6,0.05318,7e-05,4.70528]
[1778654957586,34.58,81023.29,171.6,0.05317,7e-05,4.70488]
[1778654962621,34.57,81026.95,171.6,0.05342,7e-05,4.72242]
[1778654968034,34.57,81027.25,171.6,0.05343,7e-05,4.72315]
[1778654975712,34.56,81026.01,171.6,0.05324,7e-05,4.70857]
[1778654985072,34.56,81026.23,171.6,0.05325,7e-05,4.70898]
[1778654990818,34.55,81026.17,171.6,0.0532,7e-05,4.70583]
[1778654999263,34.55,81026.01,171.6,0.05318,7e-05,4.70408]
[1778655004916,34.55,81024.9,171.6,0.05307,7e-05,4.69611]
[1778655009953,34.54,81024.82,171.6,0.05304,7e-05,4.6946]
[1778655010615,34.54,81024.82,171.6,0.05304,7e-05,4.6946]
[1778655015994,34.54,81024.82,171.6,0.05302,7e-05,4.69307]
[1778655021031,34.53,81022.9,171.6,0.05287,7e-05,4.6822]
[1778655026066,34.53,81020.16,171.6,0.05266,7e-05,4.66731]
[1778655027643,34.53,81021.57,171.6,0.05276,7e-05,4.67433]
[1778655033115,34.53,81020.91,171.6,0.05264,7e-05,4.66424]
[1778655038150,34.53,81011.24,171.6,0.05194,7e-05,4.61432]
[1778655044665,34.53,81009.3,171.6,0.0518,7e-05,4.60428]
[1778655047249,34.53,81009.27,171.6,0.05179,7e-05,4.6038]
[1778655047411,34.53,81009.27,171.6,0.05179,7e-05,4.6038]
[1778655055270,34.52,81004.78,171.6,0.05146,7e-05,4.58053]
[1778655057007,34.52,81004.78,171.6,0.05146,7e-05,4.58053]
[1778655057138,34.52,81004.78,171.6,0.05146,7e-05,4.58053]
[1778655059091,34.52,80998.59,171.6,0.05103,7e-05,4.54935]
[1778655059097,34.52,80998.59,171.6,0.05103,7e-05,4.54935]
[1778655059334,34.52,80993.76,171.6,0.05069,7e-05,4.52519]
[1778655065342,34.52,80996.1,171.6,0.05086,7e-05,4.53715]
[1778655067699,34.52,80995.37,171.6,0.05081,7e-05,4.53353]
[1778655071629,34.52,80993.66,171.6,0.05069,7e-05,4.52515]
[1778655077425,34.53,80993.57,171.6,0.05069,7e-05,4.52505]
[1778655078710,34.53,80993.57,171.6,0.05069,7e-05,4.52505]
[1778655084474,34.53,80996.08,171.6,0.05087,7e-05,4.53799]
[1778655089509,34.53,80998.02,171.6,0.05101,7e-05,4.54787]
[1778655094544,34.53,80997.99,171.6,0.05095,7e-05,4.54227]
[1778655100586,34.53,80998.78,171.6,0.05101,7e-05,4.54643]
[1778655107635,34.53,80998.6,171.6,0.051,7e-05,4.54578]
[1778655112671,34.53,80998.0,171.6,0.05096,7e-05,4.54296]
[1778655121734,34.53,80996.96,171.6,0.05089,7e-05,4.53814]
[1778655126769,34.53,80995.67,171.6,0.05081,7e-05,4.53198]
[1778655131804,34.53,80995.65,171.6,0.05081,7e-05,4.53218]
[1778655138058,34.53,80995.79,171.6,0.05082,7e-05,4.533]
[1778655138691,34.53,80996.03,171.6,0.05084,7e-05,4.53449]
[1778655143888,34.53,80995.91,171.6,0.05084,7e-05,4.53415]
[1778655144871,34.53,80995.91,171.6,0.05084,7e-05,4.53415]
[1778655146001,34.53,80995.71,171.6,0.05082,7e-05,4.5332]
[1778655146012,34.53,80983.95,171.6,0.05001,7e-05,4.47458]
[1778655150348,34.54,80982.36,171.6,0.04991,7e-05,4.46728]
[1778655154285,34.54,80973.0,171.6,0.04922,7e-05,4.41609]
[1778655154286,34.54,80973.0,171.6,0.04922,7e-05,4.41609]
[1778655160000,34.54,80971.18,171.6,0.04912,7e-05,4.40851]
[1778655165035,34.54,80971.91,171.6,0.04918,7e-05,4.41329]
[1778655170070,34.55,80971.36,171.6,0.04916,7e-05,4.41172]
[1778655176112,34.55,80971.58,171.6,0.0492,7e-05,4.41416]
[1778655181147,34.56,80971.51,171.6,0.04921,7e-05,4.41516]
[1778655186182,34.56,80964.73,171.6,0.04877,7e-05,4.38297]
[1778655191217,34.56,80959.38,171.6,0.04843,7e-05,4.3582]
[1778655196256,34.57,80956.74,171.6,0.04827,7e-05,4.34687]
[1778655201291,34.57,80960.49,171.6,0.04854,7e-05,4.36677]
[1778655206326,34.58,80962.15,171.6,0.04867,7e-05,4.37629]
[1778655209350,34.58,80971.31,171.6,0.04931,7e-05,4.42208]
[1778655212243,34.58,80972.55,171.6,0.04939,7e-05,4.42839]
[1778655215663,34.58,80974.22,171.6,0.04946,7e-05,4.43191]
[1778655222441,34.59,80968.17,171.6,0.04908,7e-05,4.404]
[1778655228483,34.59,80967.78,171.6,0.04907,7e-05,4.40354]
[1778655234790,34.59,80967.66,171.6,0.04908,7e-05,4.40392]
[1778655240567,34.6,80968.51,171.6,0.04916,7e-05,4.41002]
[1778655245602,34.6,80977.54,171.6,0.04979,7e-05,4.45559]
[1778655250637,34.6,80978.03,171.6,0.04984,7e-05,4.45878]
[1778655257686,34.61,80979.45,171.6,0.04995,7e-05,4.46674]
[1778655262721,34.61,80979.62,171.6,0.04997,7e-05,4.46817]
[1778655269770,34.61,80981.91,171.6,0.05013,7e-05,4.4802]
[1778655274636,34.61,80980.48,171.6,0.04998,7e-05,4.46795]
[1778655274817,34.61,80980.48,171.6,0.04998,7e-05,4.46795]
[1778655280291,34.61,80980.51,171.6,0.04999,7e-05,4.46855]
[1778655285055,34.61,80980.44,171.6,0.04999,7e-05,4.46857]
[1778655290291,34.62,80979.92,171.6,0.04997,7e-05,4.4669]
[1778655295953,34.62,80979.88,171.6,0.04998,7e-05,4.46781]
[1778655300847,34.62,80978.77,171.6,0.04991,7e-05,4.4629]
[1778655307056,34.62,80971.51,171.6,0.04943,7e-05,4.428]
[1778655313075,34.63,80974.72,171.6,0.04967,7e-05,4.44547]
[1778655318110,34.63,80974.62,171.6,0.04968,7e-05,4.44589]
[1778655324152,34.63,80974.12,171.6,0.04966,7e-05,4.44454]
[1778655329187,34.64,80974.4,171.6,0.04969,7e-05,4.44686]
[1778655334223,34.64,80974.13,171.6,0.04963,7e-05,4.44093]
[1778655339259,34.64,80974.41,171.6,0.04966,7e-05,4.44327]
[1778655344294,34.64,80974.2,171.6,0.04966,7e-05,4.44317]
[1778655349329,34.65,80973.87,171.6,0.04965,7e-05,4.44269]
[1778655354364,34.65,80973.7,171.6,0.04966,7e-05,4.4428]
[1778655359399,34.65,80973.57,171.6,0.04966,7e-05,4.4431]
[1778655361762,34.65,80972.31,171.6,0.04958,7e-05,4.43727]
[1778655367455,34.66,80962.76,171.6,0.04895,7e-05,4.39181]
[1778655372490,34.66,80957.42,171.6,0.04861,7e-05,4.36717]
[1778655377525,34.67,80957.03,171.6,0.04861,7e-05,4.36677]
[1778655382560,34.67,80957.14,171.6,0.04863,7e-05,4.36879]
[1778655387595,34.68,80955.59,171.6,0.04855,7e-05,4.36271]
[1778655388654,34.68,80955.59,171.6,0.04855,7e-05,4.36271]
[1778655390695,34.68,80955.48,171.6,0.04855,7e-05,4.36247]
[1778655395721,34.68,80955.65,171.6,0.04853,7e-05,4.35958]
[1778655400555,34.68,80955.65,171.6,0.04853,7e-05,4.35987]
[1778655404858,34.69,80964.45,171.6,0.04916,7e-05,4.40535]
[1778655409084,34.69,80964.52,171.6,0.04917,7e-05,4.4059]
[1778655412458,34.69,80963.55,171.6,0.04912,7e-05,4.40221]
[1778655414115,34.69,80963.4,171.6,0.04911,7e-05,4.40191]
[1778655414157,34.69,80963.4,171.6,0.04911,7e-05,4.40191]
[1778655414164,34.69,80963.4,171.6,0.04911,7e-05,4.40191]
[1778655428886,34.7,80962.14,171.6,0.04908,7e-05,4.39928]
[1778655433921,34.71,80962.12,171.6,0.04909,7e-05,4.40031]
[1778655438956,34.71,80961.91,171.6,0.04909,7e-05,4.4004]
[1778655444998,34.71,80961.69,171.6,0.0491,7e-05,4.40068]
[1778655454747,34.72,80961.97,171.6,0.04912,7e-05,4.40272]
[1778655460104,34.72,80961.83,171.6,0.0491,7e-05,4.3992]
[1778655470174,34.73,80961.83,171.6,0.04913,7e-05,4.40147]
[1778655480244,34.74,80961.82,171.6,0.04916,7e-05,4.40367]
[1778655490314,34.74,80961.82,171.6,0.04919,7e-05,4.4059]
[1778655497363,34.75,80961.75,171.6,0.04921,7e-05,4.40709]
[1778655503405,34.75,80961.73,171.6,0.04922,7e-05,4.4083]
[1778655509447,34.76,80960.55,171.6,0.04916,7e-05,4.40382]
[1778655516054,34.76,80959.83,171.6,0.04907,7e-05,4.39586]
[1778655522540,34.76,80959.35,171.6,0.04907,7e-05,4.39543]
[1778655527575,34.77,80959.89,171.6,0.04912,7e-05,4.3991]
[1778655532612,34.77,80960.07,171.6,0.04914,7e-05,4.401]
[1778655539661,34.77,80960.07,171.6,0.04916,7e-05,4.40238]
[1778655545122,34.78,80960.48,171.6,0.0492,7e-05,4.40516]
[1778655550738,34.78,80960.45,171.6,0.04922,7e-05,4.40634]
[1778655556780,34.78,80960.1,171.6,0.04921,7e-05,4.40577]
[1778655562822,34.79,80960.03,171.6,0.04922,7e-05,4.40656]
[1778655564826,34.79,80959.84,171.6,0.04921,7e-05,4.40582]
[1778655566152,34.79,80959.84,171.6,0.04921,7e-05,4.40601]
[1778655571207,34.79,80960.47,171.6,0.04927,7e-05,4.40985]
[1778655575161,34.79,80960.47,171.6,0.04922,7e-05,4.40469]
[1778655582962,34.8,80960.47,171.6,0.04925,7e-05,4.40699]
[1778655591018,34.8,80960.71,171.6,0.04928,7e-05,4.40969]
[1778655597060,34.8,80961.27,171.6,0.04934,7e-05,4.41354]
[1778655602095,34.81,80957.15,171.6,0.04907,7e-05,4.39434]
[1778655607127,34.81,80959.95,171.6,0.04927,7e-05,4.40844]
[1778655608156,34.81,80960.61,171.6,0.04932,7e-05,4.41223]
[1778655610351,34.81,80971.22,171.6,0.05006,7e-05,4.46582]
[1778655615904,34.82,80976.16,171.6,0.05044,7e-05,4.49297]
[1778655616441,34.82,80984.92,171.6,0.05106,7e-05,4.53697]
[1778655617200,34.82,80996.64,171.6,0.05188,7e-05,4.59551]
[1778655622235,34.81,80998.12,171.6,0.0519,7e-05,4.59692]
[1778655627270,34.8,80997.37,171.6,0.05183,7e-05,4.59238]
[1778655632309,34.8,80998.31,171.6,0.05183,7e-05,4.59066]
[1778655637344,34.8,80999.09,171.6,0.05187,7e-05,4.59374]
[1778655642379,34.8,80998.15,171.6,0.05179,7e-05,4.58818]
[1778655648421,34.79,81000.79,171.6,0.05196,7e-05,4.60035]
[1778655653456,34.79,80999.01,171.6,0.05183,7e-05,4.59051]
[1778655658491,34.79,80998.77,171.6,0.0518,7e-05,4.58844]
[1778655663529,34.79,80998.6,171.6,0.05177,7e-05,4.58675]
[1778655667557,34.78,80986.86,171.6,0.05092,7e-05,4.52597]
[1778655672593,34.77,80986.23,171.6,0.05083,7e-05,4.5195]
[1778655678635,34.76,80985.8,171.6,0.05077,7e-05,4.5151]
[1778655683670,34.76,80983.0,171.6,0.05055,7e-05,4.49975]
[1778655688705,34.76,80981.95,171.6,0.05048,7e-05,4.4947]
[1778655693740,34.76,80982.34,171.6,0.05046,7e-05,4.49184]
[1778655698781,34.77,80981.5,171.6,0.05042,7e-05,4.48874]
[1778655703816,34.77,80980.94,171.6,0.05038,7e-05,4.48608]
[1778655708851,34.77,80981.4,171.6,0.05042,7e-05,4.48848]
[1778655713886,34.77,80980.42,171.6,0.05035,7e-05,4.48375]
[1778655718921,34.77,80980.81,171.6,0.05038,7e-05,4.48581]
[1778655723957,34.77,80986.73,171.6,0.05079,7e-05,4.51505]
[1778655727344,34.77,80986.27,171.6,0.05075,7e-05,4.51252]
[1778655727445,34.77,80986.62,171.6,0.05078,7e-05,4.51425]
[1778655733021,34.77,80986.86,171.6,0.05079,7e-05,4.51553]
[1778655738003,34.77,80990.88,171.6,0.05108,7e-05,4.5356]
[1778655743092,34.77,80993.9,171.6,0.05128,7e-05,4.5505]
[1778655748127,34.77,80994.3,171.6,0.05131,7e-05,4.55232]
[1778655749057,34.77,80994.3,171.6,0.05131,7e-05,4.55232]
[1778655749119,34.77,80994.3,171.6,0.05131,7e-05,4.55232]
[1778655758197,34.77,80993.17,171.6,0.05117,7e-05,4.54084]
[1778655763232,34.77,80991.79,171.6,0.05107,7e-05,4.53389]
[1778655769274,34.77,80993.53,171.6,0.05119,7e-05,4.54252]
[1778655774309,34.76,80993.47,171.6,0.05119,7e-05,4.54215]
[1778655779344,34.76,80993.36,171.6,0.05118,7e-05,4.54152]
[1778655784381,34.76,80995.17,171.6,0.0513,7e-05,4.55047]
[1778655789414,34.76,80995.55,171.6,0.05133,7e-05,4.55224]
[1778655795456,34.76,80995.99,171.6,0.05136,7e-05,4.5543]
[1778655801498,34.76,80996.16,171.6,0.05137,7e-05,4.55501]
[1778655806533,34.76,80997.94,171.6,0.05149,7e-05,4.56379]
[1778655811569,34.76,80999.19,171.6,0.05152,7e-05,4.56422]
[1778655816604,34.76,80999.73,171.6,0.05155,7e-05,4.56668]
[1778655822646,34.76,80999.87,171.6,0.05156,7e-05,4.56702]
[1778655829695,34.76,80999.18,171.6,0.0515,7e-05,4.56309]
[1778655837751,34.76,80999.34,171.6,0.0515,7e-05,4.56333]
[1778655842882,34.76,80993.49,171.6,0.05109,7e-05,4.5338]
[1778655848828,34.76,80980.6,171.6,0.0502,7e-05,4.47008]
[1778655850549,34.76,80980.6,171.6,0.0502,7e-05,4.47008]
[1778655855877,34.76,80981.63,171.6,0.05028,7e-05,4.47589]
[1778655860912,34.76,80981.53,171.6,0.05028,7e-05,4.47583]
[1778655865947,34.76,80980.85,171.6,0.05024,7e-05,4.47297]
[1778655870982,34.76,80981.05,171.6,0.05026,7e-05,4.47446]
[1778655877026,34.77,80982.79,171.6,0.05033,7e-05,4.47811]
[1778655882061,34.77,80984.95,171.6,0.05049,7e-05,4.48924]
[1778655888103,34.77,80985.08,171.6,0.0505,7e-05,4.49036]
[1778655893138,34.77,80985.93,171.6,0.05057,7e-05,4.49499]
[1778655899511,34.77,80985.9,171.6,0.05057,7e-05,4.49515]
[1778655905223,34.77,80986.93,171.6,0.05065,7e-05,4.50073]
[1778655910320,34.77,80986.72,171.6,0.05064,7e-05,4.50006]
[1778655916789,34.77,80987.32,171.6,0.05069,7e-05,4.50335]
[1778655923352,34.78,80986.92,171.6,0.05067,7e-05,4.50209]
[1778655928387,34.78,80985.02,171.6,0.05054,7e-05,4.49309]
[1778655933422,34.78,80986.76,171.6,0.05061,7e-05,4.49663]
[1778655939464,34.78,80984.78,171.6,0.05048,7e-05,4.48745]
[1778655944499,34.78,80983.69,171.6,0.05042,7e-05,4.48262]
[1778655949534,34.78,80983.53,171.6,0.05041,7e-05,4.48241]
[1778655954570,34.78,80984.44,171.6,0.05049,7e-05,4.48747]
[1778655959646,34.79,80984.13,171.6,0.05047,7e-05,4.48626]
[1778655965647,34.79,80983.78,171.6,0.05046,7e-05,4.48541]
[1778655970682,34.79,80982.74,171.6,0.05039,7e-05,4.48082]
[1778655977790,34.79,80983.28,171.6,0.05043,7e-05,4.48384]
[1778655984780,34.79,80982.73,171.6,0.05041,7e-05,4.48233]
[1778655990822,34.8,80982.02,171.6,0.05037,7e-05,4.4795]
[1778655996864,34.8,80980.08,171.6,0.05019,7e-05,4.46505]
[1778656001899,34.8,80979.66,171.6,0.05017,7e-05,4.46362]
[1778656009957,34.8,80979.97,171.6,0.05021,7e-05,4.46616]
[1778656014990,34.81,80980.81,171.6,0.05028,7e-05,4.47101]
[1778656020025,34.81,80980.72,171.6,0.05028,7e-05,4.47111]
[1778656025060,34.81,80969.72,171.6,0.04953,7e-05,4.41753]
[1778656030095,34.81,80969.9,171.6,0.04956,7e-05,4.41935]
[1778656035130,34.81,80971.26,171.6,0.04966,7e-05,4.42694]
[1778656040165,34.82,80971.1,171.6,0.04967,7e-05,4.42704]
[1778656045200,34.82,80969.68,171.6,0.04958,7e-05,4.42098]
[1778656052249,34.82,80970.38,171.6,0.04959,7e-05,4.42015]
[1778656058291,34.83,80970.1,171.6,0.04959,7e-05,4.41991]
[1778656066347,34.83,80968.26,171.6,0.04948,7e-05,4.41242]
[1778656071382,34.83,80967.89,171.6,0.04947,7e-05,4.4116]
[1778656076417,34.84,80968.62,171.6,0.04953,7e-05,4.41613]
[1778656082460,34.84,80968.06,171.6,0.04951,7e-05,4.4145]
[1778656087635,34.84,80971.74,171.6,0.04977,7e-05,4.43323]
[1778656093536,34.84,80972.08,171.6,0.04981,7e-05,4.43594]
[1778656099041,34.85,80972.67,171.6,0.04986,7e-05,4.4394]
[1778656104615,34.85,80970.96,171.6,0.04975,7e-05,4.43191]
[1778656110657,34.85,80970.64,171.6,0.04974,7e-05,4.43119]
[1778656115692,34.85,80970.41,171.6,0.04968,7e-05,4.42521]
[1778656118097,34.85,80969.2,171.6,0.0496,7e-05,4.41942]
[1778656119091,34.85,80969.82,171.6,0.04965,7e-05,4.42277]
[1778656124755,34.86,80974.23,171.6,0.04996,7e-05,4.44534]
[1778656129790,34.86,80982.11,171.6,0.05051,7e-05,4.48454]
[1778656134825,34.86,80983.73,171.6,0.05063,7e-05,4.49282]
[1778656139860,34.86,80983.93,171.6,0.05064,7e-05,4.494]
[1778656144895,34.86,80985.03,171.6,0.05072,7e-05,4.49961]
[1778656147195,34.86,80994.88,171.6,0.05141,7e-05,4.54855]
[1778656154965,34.86,80992.56,171.6,0.05124,7e-05,4.53687]
[1778656160000,34.86,80993.3,171.6,0.05129,7e-05,4.54039]
[1778656165035,34.86,80992.94,171.6,0.05126,7e-05,4.53847]
[1778656168056,34.86,80992.75,171.6,0.05125,7e-05,4.53745]
[1778656172084,34.86,80992.7,171.6,0.05119,7e-05,4.53149]
[1778656177119,34.86,80993.11,171.6,0.05122,7e-05,4.53347]
[1778656182154,34.86,80993.62,171.6,0.05125,7e-05,4.53592]
[1778656185594,34.86,80993.26,171.6,0.05122,7e-05,4.53408]
[1778656186182,34.86,80993.35,171.6,0.05124,7e-05,4.53504]
[1778656187725,34.86,80993.33,171.6,0.05124,7e-05,4.53545]
[1778656192631,34.87,80993.69,171.6,0.0513,7e-05,4.53978]
[1778656197259,34.87,80993.87,171.6,0.05132,7e-05,4.54056]
[1778656198719,34.87,80993.84,171.6,0.05131,7e-05,4.54038]
[1778656202846,34.89,80991.09,171.6,0.05123,7e-05,4.53464]
[1778656208344,34.89,80986.55,171.6,0.05092,7e-05,4.51228]
[1778656213379,34.89,80986.07,171.6,0.05089,7e-05,4.51002]
[1778656219424,34.89,80980.19,171.6,0.05049,7e-05,4.48128]
[1778656225466,34.89,80984.82,171.6,0.05081,7e-05,4.50457]
[1778656230501,34.89,80984.68,171.6,0.0508,7e-05,4.50406]
[1778656233741,34.89,80984.79,171.6,0.05076,7e-05,4.49907]
[1778656239564,34.9,80982.92,171.6,0.05068,7e-05,4.49392]
[1778656244599,34.91,80981.85,171.6,0.05066,7e-05,4.49207]
[1778656249634,34.92,80982.14,171.6,0.05073,7e-05,4.49692]
[1778656254669,34.93,80982.48,171.6,0.0508,7e-05,4.50197]
[1778656259706,34.94,80982.37,171.6,0.05084,7e-05,4.50476]
[1778656264743,34.95,80981.85,171.6,0.05085,7e-05,4.5055]
[1778656268770,34.96,80981.91,171.6,0.05087,7e-05,4.50712]
[1778656282868,34.96,80982.07,171.6,0.05091,7e-05,4.50953]
[1778656294952,34.96,80982.15,171.6,0.05086,7e-05,4.50453]
[1778656302001,34.96,80982.1,171.6,0.05086,7e-05,4.50447]
[1778656307036,34.96,80981.94,171.6,0.05085,7e-05,4.50382]
[1778656312071,34.96,80982.15,171.6,0.05086,7e-05,4.50501]
[1778656317107,34.96,80982.19,171.6,0.05087,7e-05,4.50535]
[1778656322142,34.96,80982.14,171.6,0.05087,7e-05,4.50523]
[1778656327177,34.96,80982.02,171.6,0.05086,7e-05,4.50476]
[1778656332262,34.96,80979.52,171.6,0.05069,7e-05,4.49252]
[1778656338258,34.97,80979.98,171.6,0.05072,7e-05,4.49508]
[1778656343363,34.97,80979.89,171.6,0.05072,7e-05,4.49474]
[1778656349335,34.97,80980.12,171.6,0.05074,7e-05,4.49617]
[1778656355377,34.97,80979.76,171.6,0.05066,7e-05,4.48902]
[1778656360061,34.97,80979.72,171.6,0.05066,7e-05,4.48899]
[1778656360413,34.97,80979.76,171.6,0.05067,7e-05,4.48976]
[1778656361132,34.97,80979.76,171.6,0.05067,7e-05,4.48976]
[1778656361419,34.97,80979.93,171.6,0.05068,7e-05,4.49064]
[1778656368472,34.97,80979.85,171.6,0.05068,7e-05,4.49051]
[1778656373507,34.97,80979.53,171.6,0.05066,7e-05,4.48911]
[1778656378542,34.97,80979.74,171.6,0.05068,7e-05,4.49034]
[1778656383577,34.97,80982.07,171.6,0.05084,7e-05,4.502]
[1778656388612,34.97,80981.99,171.6,0.05084,7e-05,4.50169]
[1778656396342,34.97,80979.82,171.6,0.05069,7e-05,4.49111]
[1778656402715,34.97,80979.87,171.6,0.0507,7e-05,4.49172]
[1778656407753,34.97,80979.35,171.6,0.05066,7e-05,4.48933]
[1778656412788,34.97,80987.63,171.6,0.05118,7e-05,4.52485]
[1778656418804,34.97,80990.44,171.6,0.05138,7e-05,4.53871]
[1778656424874,34.97,80994.85,171.6,0.05168,7e-05,4.56016]
[1778656429909,34.97,80994.94,171.6,0.05168,7e-05,4.56017]
[1778656440986,34.97,80994.22,171.6,0.05162,7e-05,4.55555]
[1778656446021,34.97,80991.91,171.6,0.05145,7e-05,4.54367]
[1778656451056,34.97,80989.28,171.6,0.05126,7e-05,4.53033]
[1778656456091,34.97,80989.36,171.6,0.05126,7e-05,4.53052]
[1778656461126,34.97,80990.51,171.6,0.05134,7e-05,4.53608]
[1778656466161,34.97,80990.69,171.6,0.05135,7e-05,4.53677]
[1778656471196,34.96,80990.89,171.6,0.0513,7e-05,4.53193]
[1778656477238,34.96,80990.82,171.6,0.0513,7e-05,4.53138]
[1778656482273,34.96,80991.73,171.6,0.05136,7e-05,4.53573]
[1778656487308,34.96,80992.02,171.6,0.05137,7e-05,4.53698]
[1778656496371,34.96,80992.04,171.6,0.05137,7e-05,4.53669]
[1778656501406,34.96,80992.63,171.6,0.05141,7e-05,4.53941]
[1778656506442,34.96,80995.44,171.6,0.0516,7e-05,4.55311]
[1778656512484,34.96,80994.03,171.6,0.0515,7e-05,4.54562]
[1778656520540,34.96,81000.78,171.6,0.05196,7e-05,4.57843]
[1778656529112,34.96,81001.09,171.6,0.05197,7e-05,4.57945]
[1778656531618,34.95,81016.01,171.6,0.05296,7e-05,4.64778]
[1778656536653,34.95,81020.95,171.6,0.0533,7e-05,4.67142]
[1778656541688,34.94,81024.11,171.6,0.0535,7e-05,4.68593]
[1778656546723,34.94,81025.57,171.6,0.05359,7e-05,4.69187]
[1778656551758,34.94,81026.35,171.6,0.05362,7e-05,4.69437]
[1778656557800,34.93,81028.56,171.6,0.05376,7e-05,4.70383]
[1778656563146,34.93,81028.48,171.6,0.05374,7e-05,4.70226]
[1778656563182,34.93,81028.48,171.6,0.05374,7e-05,4.70226]
[1778656564849,34.92,81018.26,171.6,0.05299,7e-05,4.64957]
[1778656569884,34.92,81015.69,171.6,0.05279,7e-05,4.63571]
[1778656574919,34.92,81016.47,171.6,0.05283,7e-05,4.63875]
[1778656580177,34.92,81016.5,171.6,0.05282,7e-05,4.63819]
[1778656588541,34.92,81015.6,171.6,0.05275,7e-05,4.63278]
[1778656594542,34.91,81008.37,171.6,0.05215,7e-05,4.58941]
[1778656599542,34.91,81007.15,171.6,0.05206,7e-05,4.58281]
[1778656605132,34.91,81007.21,171.6,0.05206,7e-05,4.5825]
[1778656610167,34.91,81007.71,171.6,0.05209,7e-05,4.58458]
[1778656615202,34.91,81007.26,171.6,0.05205,7e-05,4.5819]
[1778656620237,34.9,81007.54,171.6,0.05206,7e-05,4.58287]
[1778656626279,34.9,81007.54,171.6,0.05205,7e-05,4.58234]
[1778656631314,34.9,81007.26,171.6,0.05203,7e-05,4.58051]
[1778656637039,34.9,81006.66,171.6,0.05198,7e-05,4.57718]
[1778656642391,34.9,81006.56,171.6,0.05197,7e-05,4.57616]
[1778656649440,34.9,81006.61,171.6,0.05196,7e-05,4.57591]
[1778656654475,34.9,81009.12,171.6,0.05208,7e-05,4.58247]
[1778656659510,34.9,81006.16,171.6,0.05186,7e-05,4.56727]
[1778656664545,34.9,81008.73,171.6,0.05204,7e-05,4.57986]
[1778656669580,34.89,81005.35,171.6,0.05179,7e-05,4.56257]
[1778656674615,34.89,81008.28,171.6,0.052,7e-05,4.57699]
[1778656679650,34.89,81007.63,171.6,0.05195,7e-05,4.57339]
[1778656684685,34.89,81008.04,171.6,0.05197,7e-05,4.57517]
[1778656689720,34.89,81007.91,171.6,0.05196,7e-05,4.57427]
[1778656694755,34.89,81005.88,171.6,0.05181,7e-05,4.56389]
[1778656699791,34.89,81005.32,171.6,0.05177,7e-05,4.56092]
[1778656704827,34.89,81005.08,171.6,0.05175,7e-05,4.55955]
[1778656709862,34.89,81005.54,171.6,0.05178,7e-05,4.56168]
[1778656714897,34.89,81005.21,171.6,0.0517,7e-05,4.55419]
[1778656719932,34.89,81002.65,171.6,0.05152,7e-05,4.54132]
[1778656724967,34.89,80999.05,171.6,0.05126,7e-05,4.52336]
[1778656731009,34.89,80998.68,171.6,0.05124,7e-05,4.52164]
[1778656735038,34.89,80988.85,171.6,0.05055,7e-05,4.47299]
[1778656740073,34.89,80988.07,171.6,0.05051,7e-05,4.46962]
[1778656745108,34.89,80986.52,171.6,0.05041,7e-05,4.46245]
[1778656747540,34.89,80977.21,171.6,0.04977,7e-05,4.41687]
[1778656751581,34.89,80969.82,171.6,0.04927,7e-05,4.38136]
[1778656757192,34.9,80967.91,171.6,0.04917,7e-05,4.37375]
[1778656764707,34.9,80968.23,171.6,0.0492,7e-05,4.37628]
[1778656769276,34.91,80957.38,171.6,0.0485,7e-05,4.3258]
[1778656774876,34.91,80957.74,171.6,0.04849,7e-05,4.32327]
[1778656782400,34.92,80957.9,171.6,0.04853,7e-05,4.32652]
[1778656786395,34.92,80946.37,171.6,0.04778,7e-05,4.27251]
[1778656791430,34.93,80942.7,171.6,0.04757,7e-05,4.25694]
[1778656796465,34.94,80941.98,171.6,0.04755,7e-05,4.25554]
[1778656801500,34.94,80941.39,171.6,0.04754,7e-05,4.25477]
[1778656806714,34.95,80941.76,171.6,0.04759,7e-05,4.25818]
[1778656811733,34.95,80927.66,171.6,0.0467,7e-05,4.19343]
[1778656817613,34.96,80926.46,171.6,0.04666,6e-05,4.19077]
[1778656821841,34.97,80940.47,171.6,0.04761,7e-05,4.25978]
[1778656827684,34.97,80940.9,171.6,0.04767,7e-05,4.26375]
[1778656832719,34.98,80941.01,171.6,0.04764,7e-05,4.26065]
[1778656840655,34.98,80941.49,171.6,0.0477,7e-05,4.26444]
[1778656848842,35.0,80941.53,171.6,0.04776,7e-05,4.26937]
[1778656853876,35.0,80942.12,171.6,0.04783,7e-05,4.27397]
[1778656857005,35.01,80944.84,171.6,0.04802,7e-05,4.28771]
[1778656858001,35.01,80947.61,171.6,0.04821,7e-05,4.30135]
[1778656863217,35.01,80947.34,171.6,0.04821,7e-05,4.30187]
[1778656868983,35.02,80945.34,171.6,0.04811,7e-05,4.29408]
[1778656874018,35.02,80946.07,171.6,0.04818,7e-05,4.29915]
[1778656879053,35.03,80944.89,171.6,0.04812,7e-05,4.29502]
[1778656884970,35.03,80944.56,171.6,0.04812,7e-05,4.29498]
[1778656892144,35.04,80937.62,171.6,0.04764,7e-05,4.25896]
[1778656897179,35.04,80937.93,171.6,0.04769,7e-05,4.26225]
[1778656902214,35.05,80937.83,171.6,0.04771,7e-05,4.26358]
[1778656909263,35.06,80937.7,171.6,0.04773,7e-05,4.26545]
[1778656918326,35.07,80936.96,171.6,0.04773,7e-05,4.26514]
[1778656923361,35.07,80937.42,171.6,0.04778,7e-05,4.2691]
[1778656928396,35.08,80938.4,171.6,0.04787,7e-05,4.27551]
[1778656933431,35.08,80934.36,171.6,0.04763,7e-05,4.2579]
[1778656936452,35.08,80925.02,171.6,0.04703,7e-05,4.21466]
[1778656941487,35.09,80916.54,171.6,0.04651,6e-05,4.17676]
[1778656946522,35.1,80908.97,171.6,0.04606,6e-05,4.14386]
[1778656951557,35.11,80909.47,171.6,0.04608,6e-05,4.14343]
[1778656954031,35.11,80909.51,171.7,0.04609,6e-05,4.14413]
[1778656954823,35.11,80909.44,171.7,0.0461,6e-05,4.14485]
[1778656954899,35.11,80909.44,171.7,0.0461,6e-05,4.14485]
[1778656955093,35.11,80909.44,171.7,0.0461,6e-05,4.14485]
[1778656954924,35.11,80902.7,171.7,0.04566,6e-05,4.11335]
[1778656958959,35.11,80903.02,171.7,0.04568,6e-05,4.11471]
[1778656961312,35.11,80902.56,171.7,0.04565,6e-05,4.11237]
[1778656961320,35.11,80902.56,171.7,0.04565,6e-05,4.11237]
[1778656963302,35.11,80889.84,171.7,0.04485,6e-05,4.05332]
[1778656968943,35.11,80888.49,171.7,0.04477,6e-05,4.04739]
[1778656971058,35.11,80888.59,171.7,0.04477,6e-05,4.04797]
[1778656971849,35.11,80888.46,171.7,0.04477,6e-05,4.04742]
[1778656977740,35.11,80890.67,171.7,0.04492,6e-05,4.05861]
[1778656982775,35.12,80892.29,171.7,0.04502,6e-05,4.06634]
[1778656987810,35.12,80891.36,171.7,0.04497,6e-05,4.06226]
[1778656992845,35.12,80892.21,171.7,0.04503,6e-05,4.06643]
[1778656997880,35.12,80892.69,171.7,0.04506,6e-05,4.06888]
[1778657005936,35.12,80889.39,171.7,0.04486,6e-05,4.05399]
[1778657010971,35.12,80887.96,171.7,0.04477,6e-05,4.04776]
[1778657016006,35.12,80886.94,171.7,0.04466,6e-05,4.03826]
[1778657021041,35.12,80885.66,171.7,0.04459,6e-05,4.03288]
[1778657026076,35.12,80883.45,171.7,0.04446,6e-05,4.02328]
[1778657031111,35.13,80884.97,171.7,0.04456,6e-05,4.03085]
[1778657036149,35.13,80885.95,171.7,0.04463,6e-05,4.03592]
[1778657041184,35.13,80892.05,171.7,0.04502,6e-05,4.0646]
[1778657046219,35.13,80895.86,171.7,0.04526,6e-05,4.08244]
[1778657049475,35.13,80897.86,171.7,0.04539,6e-05,4.09178]
[1778657049733,35.13,80897.86,171.7,0.04539,6e-05,4.09178]
[1778657050027,35.13,80897.86,171.7,0.04539,6e-05,4.09178]
[1778657054143,35.13,80904.74,171.7,0.04583,6e-05,4.12375]
[1778657059953,35.13,80904.81,171.7,0.04583,6e-05,4.12386]
[1778657060046,35.13,80895.56,171.7,0.04524,6e-05,4.08078]
[1778657065353,35.13,80888.32,171.7,0.04479,6e-05,4.04774]
[1778657067367,35.13,80897.73,171.7,0.04538,6e-05,4.09143]
[1778657072402,35.13,80898.3,171.7,0.04537,6e-05,4.08873]
[1778657073409,35.13,80887.16,171.7,0.04466,6e-05,4.03722]
[1778657078448,35.13,80880.55,171.7,0.04426,6e-05,4.00756]
[1778657083483,35.14,80881.15,171.7,0.04431,6e-05,4.01101]
[1778657088518,35.14,80881.81,171.7,0.04436,6e-05,4.0147]
[1778657093553,35.14,80885.83,171.7,0.04462,6e-05,4.03371]
[1778657097581,35.14,80896.33,171.7,0.04528,6e-05,4.08252]
[1778657099953,35.14,80896.25,171.7,0.04528,6e-05,4.08215]
[1778657104112,35.14,80896.52,171.7,0.04529,6e-05,4.08342]
[1778657110799,35.14,80896.25,171.7,0.04528,6e-05,4.0822]
[1778657115341,35.14,80897.06,171.7,0.04533,6e-05,4.08603]
[1778657115343,35.14,80897.06,171.7,0.04533,6e-05,4.08603]
[1778657115348,35.14,80897.06,171.7,0.04533,6e-05,4.08603]
[1778657120742,35.14,80902.48,171.7,0.04567,6e-05,4.11112]
[1778657125777,35.14,80904.57,171.7,0.0458,6e-05,4.12069]
[1778657131819,35.14,80904.2,171.7,0.04572,6e-05,4.11323]
[1778657136854,35.14,80903.53,171.7,0.04567,6e-05,4.1099]
[1778657138042,35.14,80903.53,171.7,0.04567,6e-05,4.1099]
[1778657143903,35.14,80903.57,171.7,0.04567,6e-05,4.10983]
[1778657148938,35.14,80904.87,171.7,0.04575,6e-05,4.11568]
[1778657154760,35.14,80904.05,171.7,0.0457,6e-05,4.11173]
[1778657160022,35.13,80906.7,171.7,0.04586,6e-05,4.12374]
[1778657167067,35.13,80907.56,171.7,0.04591,6e-05,4.12733]
[1778657172102,35.13,80906.94,171.7,0.04587,6e-05,4.12415]
[1778657177137,35.13,80907.9,171.7,0.04593,6e-05,4.12838]
[1778657182173,35.13,80907.54,171.7,0.0459,6e-05,4.12638]
[1778657183174,35.13,80907.54,171.7,0.0459,6e-05,4.12638]
[1778657183178,35.13,80907.54,171.7,0.0459,6e-05,4.12638]
[1778657183273,35.13,80907.57,171.7,0.0459,6e-05,4.12647]
[1778657187288,35.12,80907.66,171.7,0.04587,6e-05,4.12448]
[1778657192161,35.11,80915.22,171.7,0.04625,6e-05,4.15049]
[1778657197278,35.1,80924.12,171.7,0.04675,7e-05,4.18711]
[1778657202120,35.09,80924.56,171.7,0.04673,6e-05,4.18548]
[1778657205334,35.07,80913.94,171.7,0.04599,6e-05,4.13188]
[1778657210161,35.07,80907.46,171.7,0.04553,6e-05,4.09847]
[1778657210369,35.06,80907.61,171.7,0.04553,6e-05,4.0984]
[1778657215404,35.06,80906.98,171.7,0.04547,6e-05,4.09427]
[1778657217176,35.06,80906.98,171.7,0.04547,6e-05,4.09427]
[1778657217268,35.06,80908.57,171.7,0.04557,6e-05,4.10119]
[1778657222453,35.05,80909.89,171.7,0.0456,6e-05,4.10346]
[1778657227488,35.04,80909.45,171.7,0.04552,6e-05,4.09753]
[1778657236551,35.01,80909.51,171.7,0.04543,6e-05,4.09092]
[1778657242135,35.01,80909.45,171.7,0.04539,6e-05,4.08837]
[1778657242231,35.0,80910.13,171.7,0.04541,6e-05,4.09003]
[1778657245639,35.0,80912.45,171.7,0.04555,6e-05,4.10008]
[1778657246142,35.0,80912.45,171.7,0.04555,6e-05,4.10008]
[1778657246641,35.0,80913.3,171.7,0.04559,6e-05,4.10325]
[1778657246754,35.0,80913.3,171.7,0.04559,6e-05,4.10325]
[1778657248126,35.0,80914.9,171.7,0.0457,6e-05,4.11074]
[1778657248182,35.0,80917.36,171.7,0.04585,6e-05,4.12223]
[1778657253670,34.99,80917.55,171.7,0.04575,6e-05,4.11361]
[1778657258705,34.98,80917.66,171.7,0.04571,6e-05,4.11016]
[1778657260259,34.98,80917.66,171.7,0.04571,6e-05,4.11016]
[1778657260274,34.97,80917.69,171.7,0.04569,6e-05,4.10872]
[1778657260798,34.97,80917.69,171.7,0.04569,6e-05,4.10872]
[1778657261623,34.97,80918.77,171.7,0.04576,6e-05,4.11378]
[1778657263491,34.97,80920.37,171.7,0.04586,6e-05,4.12123]
[1778657268106,34.97,80920.74,171.7,0.04588,6e-05,4.12282]
[1778657268207,34.97,80921.03,171.7,0.0459,6e-05,4.12414]
[1778657272963,34.98,80921.28,171.7,0.04594,6e-05,4.12745]
[1778657278075,34.98,80921.41,171.7,0.04599,6e-05,4.13071]
[1778657278113,34.99,80921.64,171.7,0.04601,6e-05,4.13231]
[1778657279108,34.99,80921.64,171.7,0.04601,6e-05,4.13231]
[1778657279151,34.99,80921.5,171.7,0.046,6e-05,4.1316]
[1778657284887,34.99,80921.6,171.7,0.04605,6e-05,4.13517]
[1778657289922,35.0,80921.47,171.7,0.04608,6e-05,4.13713]
[1778657294958,35.01,80921.41,171.7,0.04611,6e-05,4.13939]
[1778657297626,35.01,80920.74,171.7,0.04608,6e-05,4.13726]
[1778657297693,35.01,80920.74,171.7,0.04608,6e-05,4.13726]
[1778657297979,35.01,80916.11,171.7,0.04579,6e-05,4.11605]
[1778657300598,35.01,80913.48,171.7,0.0456,6e-05,4.10217]
[1778657301062,35.01,80913.48,171.7,0.0456,6e-05,4.10217]
[1778657303663,35.0,80913.8,171.7,0.04559,6e-05,4.10135]
[1778657303721,35.0,80913.8,171.7,0.04558,6e-05,4.10058]
[1778657305885,35.0,80913.84,171.7,0.04558,6e-05,4.10076]
[1778657306035,35.0,80913.85,171.7,0.04558,6e-05,4.1008]
[1778657309447,35.0,80913.57,171.7,0.04556,6e-05,4.09901]
[1778657309963,35.0,80913.2,171.7,0.04553,6e-05,4.09705]
[1778657310136,35.0,80913.2,171.7,0.04553,6e-05,4.09705]
[1778657310169,35.0,80912.45,171.7,0.04548,6e-05,4.09332]
[1778657314646,34.99,80911.67,171.7,0.04533,6e-05,4.08127]
[1778657315098,34.99,80911.65,171.7,0.04532,6e-05,4.08044]
[1778657316649,34.99,80911.65,171.7,0.04532,6e-05,4.08044]
[1778657317148,34.99,80911.65,171.7,0.04532,6e-05,4.08044]
[1778657317710,34.99,80911.53,171.7,0.04531,6e-05,4.07946]
[1778657318119,34.98,80911.61,171.7,0.04531,6e-05,4.07963]
[1778657325169,34.97,80911.99,171.7,0.04526,6e-05,4.07626]
[1778657328307,34.97,80911.99,171.7,0.04526,6e-05,4.07626]
[1778657334233,34.95,80907.21,171.7,0.04487,6e-05,4.04765]
[1778657338460,34.95,80907.17,171.7,0.04486,6e-05,4.04679]
[1778657343733,34.93,80907.6,171.7,0.04482,6e-05,4.04409]
[1778657349338,34.92,80908.01,171.7,0.04477,6e-05,4.04065]
[1778657349508,34.92,80908.01,171.7,0.04477,6e-05,4.04065]
[1778657355380,34.91,80907.13,171.7,0.04466,6e-05,4.03263]
[1778657360415,34.9,80906.88,171.7,0.0446,6e-05,4.02823]
[1778657362264,34.9,80907.31,171.7,0.04462,6e-05,4.02958]
[1778657367465,34.88,80900.76,171.7,0.04416,6e-05,3.99564]
[1778657372557,34.88,80899.47,171.7,0.04399,6e-05,3.98203]
[1778657375746,34.87,80898.73,171.7,0.04392,6e-05,3.97694]
[1778657376279,34.87,80898.73,171.7,0.04392,6e-05,3.97694]
[1778657384584,34.86,80899.19,171.7,0.04388,6e-05,3.97355]
[1778657390626,34.85,80898.89,171.7,0.04381,6e-05,3.96889]
[1778657395661,34.84,80898.42,171.7,0.04375,6e-05,3.96404]
[1778657400697,34.83,80899.03,171.7,0.04375,6e-05,3.96418]
[1778657405732,34.82,80898.62,171.7,0.04369,6e-05,3.95963]
[1778657410767,34.81,80897.64,171.7,0.04359,6e-05,3.95253]
[1778657415802,34.81,80896.72,171.7,0.0435,6e-05,3.9458]
[1778657420837,34.8,80889.87,171.7,0.04305,6e-05,3.91223]
[1778657424500,34.8,80887.14,171.7,0.04287,6e-05,3.89896]
[1778657426970,34.79,80877.31,171.7,0.04225,6e-05,3.85316]
[1778657431107,34.79,80878.34,171.7,0.04229,6e-05,3.85623]
[1778657431132,34.79,80878.34,171.7,0.04229,6e-05,3.85623]
[1778657432283,34.78,80878.42,171.7,0.04218,6e-05,3.84683]
[1778657432717,34.78,80877.99,171.7,0.04216,6e-05,3.84489]
[1778657433226,34.78,80877.99,171.7,0.04216,6e-05,3.84489]
[1778657433280,34.78,80877.99,171.7,0.04216,6e-05,3.84489]
[1778657435411,34.75,80877.54,171.7,0.04202,6e-05,3.835]
[1778657437436,34.75,80877.62,171.7,0.04202,6e-05,3.8346]
[1778657437916,34.75,80875.92,171.7,0.04191,6e-05,3.8262]
[1778657444001,34.73,80872.97,171.7,0.04166,6e-05,3.80772]
[1778657449036,34.73,80871.35,171.7,0.04154,6e-05,3.79881]
[1778657454071,34.72,80872.78,171.7,0.0416,6e-05,3.80362]
[1778657455078,34.72,80884.11,171.7,0.04228,6e-05,3.85433]
[1778657457000,34.72,80886.85,171.7,0.04244,6e-05,3.8664]
[1778657462127,34.71,80889.88,171.7,0.0426,6e-05,3.87779]
[1778657465224,34.71,80890.37,171.7,0.04261,6e-05,3.87926]
[1778657472197,34.7,80889.13,171.7,0.0425,6e-05,3.87066]
[1778657477234,34.7,80887.42,171.7,0.04237,6e-05,3.86116]
[1778657478001,34.7,80887.42,171.7,0.04237,6e-05,3.86116]
[1778657479100,34.7,80886.93,171.7,0.04234,6e-05,3.85861]
[1778657484284,34.69,80888.09,171.7,0.04238,6e-05,3.86194]
[1778657489319,34.69,80888.49,171.7,0.04239,6e-05,3.86245]
[1778657494494,34.68,80889.21,171.7,0.04237,6e-05,3.85962]
[1778657500396,34.68,80889.66,171.7,0.04238,6e-05,3.86041]
[1778657500980,34.68,80889.66,171.7,0.04238,6e-05,3.86041]
[1778657501819,34.68,80889.66,171.7,0.04238,6e-05,3.86026]
[1778657506821,34.68,80889.43,171.7,0.04236,6e-05,3.85878]
[1778657513487,34.68,80889.57,171.7,0.04236,6e-05,3.85948]
[1778657514981,34.68,80889.45,171.7,0.04236,6e-05,3.85935]
[1778657514982,34.68,80889.45,171.7,0.04236,6e-05,3.85935]
[1778657520006,34.68,80889.45,171.7,0.04236,6e-05,3.85935]
[1778657525574,34.7,80892.63,171.7,0.04267,6e-05,3.88178]
[1778657525684,34.7,80892.63,171.7,0.04267,6e-05,3.88178]
[1778657531616,34.73,80892.7,171.7,0.04277,6e-05,3.88949]
[1778657536651,34.75,80891.95,171.7,0.04285,6e-05,3.89533]
[1778657537412,34.75,80891.95,171.7,0.04285,6e-05,3.89533]
[1778657542693,34.77,80891.48,171.7,0.04289,6e-05,3.89799]
[1778657547754,34.77,80890.84,171.7,0.04285,6e-05,3.89509]
[1778657548246,34.77,80890.84,171.7,0.04285,6e-05,3.89509]
[1778657552766,34.77,80901.22,171.7,0.04343,6e-05,3.9368]
[1778657557801,34.76,80903.23,171.7,0.04354,6e-05,3.94507]
[1778657558889,34.76,80903.23,171.7,0.04354,6e-05,3.94507]
[1778657567874,34.76,80902.59,171.7,0.04346,6e-05,3.93941]
[1778657572657,34.75,80898.7,171.7,0.04321,6e-05,3.92062]
[1778657579744,34.75,80892.94,171.7,0.04282,6e-05,3.89204]
[1778657582059,34.74,80895.09,171.7,0.04295,6e-05,3.90121]
[1778657582694,34.74,80895.09,171.7,0.04295,6e-05,3.90121]
[1778657582696,34.74,80895.09,171.7,0.04295,6e-05,3.90121]
[1778657588018,34.74,80896.06,171.7,0.04298,6e-05,3.90377]
[1778657593757,34.73,80893.85,171.7,0.04282,6e-05,3.89189]
[1778657594030,34.73,80893.85,171.7,0.04282,6e-05,3.89189]
[1778657599094,34.73,80898.09,171.7,0.04305,6e-05,3.909]
[1778657604129,34.72,80902.58,171.7,0.0433,6e-05,3.92744]
[1778657606711,34.72,80902.45,171.7,0.04329,6e-05,3.9264]
[1778657616213,34.7,80902.48,171.7,0.04317,6e-05,3.91639]
[1778657621248,34.7,80902.9,171.7,0.04316,6e-05,3.9161]
[1778657623729,34.7,80902.44,171.7,0.04313,6e-05,3.91354]
[1778657627140,34.69,80902.04,171.7,0.04308,6e-05,3.90993]
[1778657632325,34.68,80905.28,171.7,0.04324,6e-05,3.92206]
[1778657637360,34.68,80905.97,171.7,0.04325,6e-05,3.92288]
[1778657640735,34.67,80905.9,171.7,0.04324,6e-05,3.92208]
[1778657648437,34.66,80905.33,171.7,0.04314,6e-05,3.91477]
[1778657653472,34.65,80903.15,171.7,0.04298,6e-05,3.90251]
[1778657657751,34.65,80898.7,171.7,0.04269,6e-05,3.88093]
[1778657667570,34.64,80902.91,171.7,0.04288,6e-05,3.89556]
[1778657672605,34.63,80904.73,171.7,0.04291,6e-05,3.89645]
[1778657674779,34.63,80904.5,171.7,0.04289,6e-05,3.89498]
[1778657680661,34.62,80904.14,171.7,0.04283,6e-05,3.89033]
[1778657685700,34.61,80904.08,171.7,0.04279,6e-05,3.88755]
[1778657690735,34.61,80904.98,171.7,0.04282,6e-05,3.88959]
[1778657691797,34.61,80904.98,171.7,0.04282,6e-05,3.88959]
[1778657700805,34.59,80906.22,171.7,0.04284,6e-05,3.89108]
[1778657704276,34.59,80905.83,171.7,0.0428,6e-05,3.88804]
[1778657704296,34.59,80905.83,171.7,0.0428,6e-05,3.88804]
[1778657704833,34.59,80893.73,171.7,0.04205,6e-05,3.83257]
[1778657705336,34.59,80893.73,171.7,0.04205,6e-05,3.83257]
[1778657705477,34.59,80893.73,171.7,0.04205,6e-05,3.83257]
[1778657705580,34.59,80893.73,171.7,0.04205,6e-05,3.83257]
[1778657705844,34.59,80879.55,171.7,0.0412,6e-05,3.76892]
[1778657707462,34.59,80878.43,171.7,0.04114,6e-05,3.76423]
[1778657707608,34.59,80878.43,171.7,0.04114,6e-05,3.76423]
[1778657710273,34.59,80878.39,171.7,0.04113,6e-05,3.76384]
[1778657711556,34.59,80878.04,171.7,0.0411,6e-05,3.76185]
[1778657712278,34.59,80878.6,171.7,0.04114,6e-05,3.76414]
[1778657718883,34.58,80884.22,171.7,0.04145,6e-05,3.78779]
[1778657718884,34.58,80884.22,171.7,0.04145,6e-05,3.78779]
[1778657723972,34.59,80884.68,171.7,0.04149,6e-05,3.79103]
[1778657731601,34.59,80884.87,171.7,0.04152,6e-05,3.79301]
[1778657737464,34.6,80885.52,171.7,0.04154,6e-05,3.79293]
[1778657738004,34.6,80885.62,171.7,0.04155,6e-05,3.79365]
[1778657743105,34.6,80885.62,171.7,0.04157,6e-05,3.79527]
[1778657748146,34.61,80887.98,171.7,0.04173,6e-05,3.80722]
[1778657751083,34.61,80893.05,171.7,0.04204,6e-05,3.83058]
[1778657756610,34.6,80893.93,171.7,0.04208,6e-05,3.83339]
[1778657762247,34.6,80891.0,171.7,0.04187,6e-05,3.81788]
[1778657767282,34.59,80891.55,171.7,0.04188,6e-05,3.8188]
[1778657768279,34.59,80891.55,171.7,0.04188,6e-05,3.8188]
[1778657769555,34.59,80891.73,171.7,0.04189,6e-05,3.8193]
[1778657780373,34.58,80892.91,171.7,0.04192,6e-05,3.82139]
[1778657782434,34.58,80892.91,171.7,0.04192,6e-05,3.82139]
[1778657786933,34.58,80892.91,171.7,0.04191,6e-05,3.82076]
[1778657792071,34.57,80893.13,171.7,0.04183,6e-05,3.81369]
[1778657800513,34.56,80899.85,171.7,0.0422,6e-05,3.84125]
[1778657805548,34.56,80901.76,171.7,0.04229,6e-05,3.84821]
[1778657810584,34.55,80902.3,171.7,0.0423,6e-05,3.84889]
[1778657815618,34.55,80902.08,171.7,0.04226,6e-05,3.84613]
[1778657820653,34.54,80902.17,171.7,0.04225,6e-05,3.84479]
[1778657827702,34.51,80902.89,171.7,0.04213,6e-05,3.83636]
[1778657834751,34.44,80902.6,171.7,0.04182,6e-05,3.81309]
[1778657839786,34.42,80902.81,171.7,0.04174,6e-05,3.80744]
[1778657844821,34.42,80904.47,171.7,0.04182,6e-05,3.81354]
[1778657852027,34.41,80904.52,171.7,0.04174,6e-05,3.80619]
[1778657852034,34.41,80904.52,171.7,0.04174,6e-05,3.80619]
[1778657852041,34.41,80904.52,171.7,0.04174,6e-05,3.80619]
[1778657857912,34.41,80905.26,171.7,0.04176,6e-05,3.80785]
[1778657862947,34.4,80904.92,171.7,0.04172,6e-05,3.80489]
[1778657863037,34.4,80904.92,171.7,0.04172,6e-05,3.80489]
[1778657868991,34.4,80904.94,171.7,0.0417,6e-05,3.80331]
[1778657872389,34.39,80904.08,171.7,0.04164,6e-05,3.79858]
[1778657873341,34.39,80902.54,171.7,0.04154,6e-05,3.79134]
[1778657880069,34.39,80902.13,171.7,0.04149,6e-05,3.78771]
[1778657882867,34.39,80902.0,171.7,0.04148,6e-05,3.78687]
[1778657882900,34.39,80902.0,171.7,0.04148,6e-05,3.78687]
[1778657883001,34.39,80902.0,171.7,0.04148,6e-05,3.78687]
[1778657883154,34.39,80901.81,171.7,0.04146,6e-05,3.78552]
[1778657883269,34.39,80910.99,171.7,0.04202,6e-05,3.82717]
[1778657884891,34.39,80910.99,171.7,0.04202,6e-05,3.82717]
[1778657884986,34.38,80920.15,171.7,0.04257,6e-05,3.86834]
[1778657886919,34.38,80918.63,171.7,0.04248,6e-05,3.86138]
[1778657892153,34.37,80911.79,171.7,0.04198,6e-05,3.82435]
[1778657894929,34.37,80911.82,171.7,0.04198,6e-05,3.82419]
[1778657897476,34.36,80915.52,171.7,0.04219,6e-05,3.84015]
[1778657899492,34.36,80915.86,171.7,0.0422,6e-05,3.84106]
[1778657905244,34.35,80915.85,171.7,0.04217,6e-05,3.83876]
[1778657910279,34.35,80916.35,171.7,0.04218,6e-05,3.83943]
[1778657915314,34.34,80919.16,171.7,0.04228,6e-05,3.84539]
[1778657921356,34.34,80923.62,171.7,0.04253,6e-05,3.86373]
[1778657927398,34.33,80923.96,171.7,0.04252,6e-05,3.86317]
[1778657932433,34.33,80923.79,171.7,0.04248,6e-05,3.86062]
[1778657937468,34.32,80924.61,171.7,0.04251,6e-05,3.86262]
[1778657942504,34.32,80923.74,171.7,0.04243,6e-05,3.85686]
[1778657947538,34.31,80920.45,171.7,0.04221,6e-05,3.84026]
[1778657952573,34.31,80925.87,171.7,0.04252,6e-05,3.86344]
[1778657957609,34.3,80932.41,171.7,0.0429,6e-05,3.89172]
[1778657962644,34.3,80936.02,171.7,0.0431,6e-05,3.90633]
[1778657968012,34.29,80939.24,171.7,0.04328,6e-05,3.91954]
[1778657970700,34.28,80948.66,171.7,0.04385,6e-05,3.96153]
[1778657971548,34.28,80948.66,171.7,0.04385,6e-05,3.96153]
[1778657971707,34.28,80952.2,171.7,0.04401,6e-05,3.97221]
[1778657977152,34.29,80953.06,171.7,0.04408,6e-05,3.97726]
[1778657977157,34.29,80953.06,171.7,0.04408,6e-05,3.97726]
[1778657977201,34.29,80952.88,171.7,0.04407,6e-05,3.97696]
[1778657982784,34.28,80950.37,171.7,0.04388,6e-05,3.96254]
[1778657983327,34.28,80950.37,171.7,0.04388,6e-05,3.96254]
[1778657988826,34.27,80950.25,171.7,0.04383,6e-05,3.95892]
[1778657993029,34.27,80950.3,171.7,0.04381,6e-05,3.95765]
[1778657993041,34.27,80950.3,171.7,0.04381,6e-05,3.95765]
[1778657993170,34.27,80950.3,171.7,0.04381,6e-05,3.95765]
[1778657993193,34.27,80950.3,171.7,0.04381,6e-05,3.95765]
[1778657993654,34.26,80950.33,171.7,0.0438,6e-05,3.95678]
[1778657993660,34.26,80950.33,171.7,0.0438,6e-05,3.95678]
[1778657993739,34.26,80950.33,171.7,0.0438,6e-05,3.95678]
[1778657993754,34.26,80950.33,171.7,0.0438,6e-05,3.95678]
[1778657994154,34.26,80950.33,171.7,0.0438,6e-05,3.95678]
[1778657994172,34.26,80908.52,171.7,0.0412,6e-05,3.7641]
[1778657994334,34.26,80908.52,171.7,0.0412,6e-05,3.7641]
[1778657995129,34.26,80891.99,171.7,0.04019,6e-05,3.68808]
[1778657996077,34.26,80891.99,171.7,0.04019,6e-05,3.68808]
[1778657996794,34.26,80891.73,171.7,0.04017,6e-05,3.68687]
[1778657997746,34.26,80891.79,171.7,0.04018,6e-05,3.68714]
[1778657998194,34.26,80891.79,171.7,0.04018,6e-05,3.68714]
[1778657999182,34.26,80893.37,171.7,0.04027,6e-05,3.69413]
[1778658001210,34.26,80893.69,171.7,0.04029,6e-05,3.69544]
[1778658006742,34.25,80896.48,171.7,0.04045,6e-05,3.70751]
[1778658010392,34.25,80903.76,171.7,0.04088,6e-05,3.73981]
[1778658016845,34.25,80905.01,171.7,0.04094,6e-05,3.74459]
[1778658022058,34.25,80905.04,171.7,0.04093,6e-05,3.7437]
[1778658027093,34.25,80908.31,171.7,0.04112,6e-05,3.75769]
[1778658027248,34.25,80908.31,171.7,0.04112,6e-05,3.75769]
[1778658034148,34.24,80909.1,171.7,0.0411,6e-05,3.75488]
[1778658039183,34.24,80914.9,171.7,0.04143,6e-05,3.78015]
[1778658044219,34.24,80918.44,171.7,0.04163,6e-05,3.79513]
[1778658049253,34.23,80920.44,171.7,0.04174,6e-05,3.80303]
[1778658054288,34.23,80923.59,171.7,0.04191,6e-05,3.81612]
[1778658060330,34.22,80927.17,171.7,0.04211,6e-05,3.83081]
[1778658065365,34.22,80929.22,171.7,0.04222,6e-05,3.83869]
[1778658072414,34.21,80930.04,171.7,0.04224,6e-05,3.84027]
[1778658078123,34.21,80930.47,171.7,0.04225,6e-05,3.84098]
[1778658085505,34.2,80930.77,171.7,0.04223,6e-05,3.83954]
[1778658092554,34.19,80931.0,171.7,0.04216,6e-05,3.83315]
[1778658098596,34.19,80936.06,171.7,0.04245,6e-05,3.85452]
[1778658103631,34.18,80936.41,171.7,0.04245,6e-05,3.85444]
[1778658108666,34.18,80937.7,171.7,0.0425,6e-05,3.85868]
[1778658119428,34.17,80941.8,171.7,0.04274,6e-05,3.87615]
[1778658122593,34.16,80941.8,171.7,0.04269,6e-05,3.87246]
[1778658127799,34.16,80941.67,171.7,0.04265,6e-05,3.87003]
[1778658136862,34.15,80943.77,171.7,0.04274,6e-05,3.87643]
[1778658142278,34.14,80944.88,171.7,0.04279,6e-05,3.88012]
[1778658147939,34.14,80945.17,171.7,0.04277,6e-05,3.8789]
[1778658152974,34.13,80945.13,171.7,0.04269,6e-05,3.8716]
[1778658158009,34.13,80935.95,171.7,0.0421,6e-05,3.82756]
[1778658163046,34.12,80935.82,171.7,0.04207,6e-05,3.82558]
[1778658169088,34.12,80941.24,171.7,0.04238,6e-05,3.84881]
[1778658174123,34.11,80941.32,171.7,0.04237,6e-05,3.84766]
[1778658179158,34.11,80939.6,171.7,0.04224,6e-05,3.83827]
[1778658184193,34.1,80939.89,171.7,0.04224,6e-05,3.8379]
[1778658191242,34.1,80939.91,171.7,0.04221,6e-05,3.83606]
[1778658193058,34.1,80939.91,171.7,0.04221,6e-05,3.83606]
[1778658194077,34.1,80939.91,171.7,0.04221,6e-05,3.83579]
[1778658195167,34.1,80938.95,171.7,0.04215,6e-05,3.83138]
[1778658198396,34.1,80939.14,171.7,0.04215,6e-05,3.83173]
[1778658202075,34.09,80938.67,171.7,0.04211,6e-05,3.82826]
[1778658208432,34.09,80938.64,171.7,0.04208,6e-05,3.82633]
[1778658209096,34.09,80938.64,171.7,0.04208,6e-05,3.82633]
[1778658218431,34.08,80935.68,171.7,0.04181,6e-05,3.80507]
[1778658218441,34.08,80935.68,171.7,0.04181,6e-05,3.80507]
[1778658224473,34.07,80935.54,171.7,0.04178,6e-05,3.80314]
[1778658231522,34.07,80936.68,171.7,0.04183,6e-05,3.80684]
[1778658236558,34.07,80936.46,171.7,0.04181,6e-05,3.80476]
[1778658241593,34.06,80936.79,171.7,0.04181,6e-05,3.8052]
[1778658247635,34.06,80936.82,171.7,0.0418,6e-05,3.80406]
[1778658252671,34.06,80936.49,171.7,0.04176,6e-05,3.80151]
[1778658257706,34.05,80936.46,171.7,0.04175,6e-05,3.80034]
[1778658262741,34.05,80936.06,171.7,0.04171,6e-05,3.7975]
[1778658267776,34.05,80938.92,171.7,0.04187,6e-05,3.8096]
[1778658272812,34.04,80939.23,171.7,0.04182,6e-05,3.80466]
[1778658277856,34.04,80939.72,171.7,0.04184,6e-05,3.80587]
[1778658282891,34.04,80941.33,171.7,0.04192,6e-05,3.81219]
[1778658287926,34.04,80941.24,171.7,0.0419,6e-05,3.81069]
[1778658294975,34.03,80940.1,171.7,0.04181,6e-05,3.80399]
[1778658298354,34.03,80940.21,171.7,0.04181,6e-05,3.80409]
[1778658304091,34.03,80941.94,171.7,0.0419,6e-05,3.81081]
[1778658304100,34.03,80941.94,171.7,0.0419,6e-05,3.81081]
[1778658310083,34.02,80943.51,171.7,0.04198,6e-05,3.81649]
[1778658311577,34.02,80943.51,171.7,0.04198,6e-05,3.81649]
[1778658317132,34.02,80943.92,171.7,0.04198,6e-05,3.81681]
[1778658322456,34.02,80952.06,171.7,0.04248,6e-05,3.85367]
[1778658328214,34.01,80951.99,171.7,0.04244,6e-05,3.85104]
[1778658333249,34.0,80954.9,171.7,0.04255,6e-05,3.85773]
[1778658339562,34.0,80952.08,171.7,0.04235,6e-05,3.84286]
[1778658339563,34.0,80952.08,171.7,0.04235,6e-05,3.84286]
[1778658345333,33.99,80948.09,171.7,0.04208,6e-05,3.82284]
[1778658351375,33.99,80946.63,171.7,0.04197,6e-05,3.81441]
[1778658351576,33.99,80946.63,171.7,0.04197,6e-05,3.81441]
[1778658357417,33.98,80946.38,171.7,0.04193,6e-05,3.81186]
[1778658362452,33.98,80947.42,171.7,0.04198,6e-05,3.81551]
[1778658367487,33.98,80947.78,171.7,0.04199,6e-05,3.81601]
[1778658372523,33.97,80950.03,171.7,0.04211,6e-05,3.82519]
[1778658377558,33.97,80954.03,171.7,0.04234,6e-05,3.84238]
[1778658382593,33.97,80953.8,171.7,0.04231,6e-05,3.84001]
[1778658387629,33.96,80954.27,171.7,0.04232,6e-05,3.84091]
[1778658392664,33.96,80954.44,171.7,0.04226,6e-05,3.83514]
[1778658397699,33.96,80955.36,171.7,0.0423,6e-05,3.83817]
[1778658402734,33.95,80953.11,171.7,0.04214,6e-05,3.82655]
[1778658406762,33.95,80952.58,171.7,0.0421,6e-05,3.82321]
[1778658410790,33.95,80953.49,171.7,0.04214,6e-05,3.82654]
[1778658414986,33.94,80953.02,171.7,0.04211,6e-05,3.8237]
[1778658420860,33.94,80952.63,171.7,0.04206,6e-05,3.8204]
[1778658426902,33.94,80944.54,171.7,0.04155,6e-05,3.78213]
[1778658432555,33.94,80945.07,171.7,0.04157,6e-05,3.78395]
[1778658437979,33.93,80950.91,171.7,0.04192,6e-05,3.80959]
[1778658449056,33.93,80949.53,171.7,0.0418,6e-05,3.80098]
[1778658454091,33.92,80944.21,171.7,0.04141,6e-05,3.77049]
[1778658461140,33.92,80943.56,171.7,0.04135,6e-05,3.76658]
[1778658466175,33.92,80943.51,171.7,0.04134,6e-05,3.76569]
[1778658471210,33.92,80943.9,171.7,0.04136,6e-05,3.76681]
[1778658476245,33.91,80943.04,171.7,0.0413,6e-05,3.76223]
[1778658481280,33.91,80942.59,171.7,0.04126,6e-05,3.75953]
[1778658486315,33.91,80942.71,171.7,0.04126,6e-05,3.75947]
[1778658491350,33.91,80946.92,171.7,0.04151,6e-05,3.77807]
[1778658496385,33.91,80948.82,171.7,0.04161,6e-05,3.786]
[1778658502427,33.9,80950.48,171.7,0.0417,6e-05,3.79262]
[1778658508469,33.9,80950.4,171.7,0.04168,6e-05,3.79124]
[1778658514511,33.9,80949.32,171.7,0.04155,6e-05,3.78006]
[1778658519546,33.89,80949.32,171.7,0.04154,6e-05,3.77917]
[1778658524585,33.89,80949.04,171.7,0.04151,6e-05,3.77718]
[1778658529620,33.89,80949.6,171.7,0.04154,6e-05,3.77904]
[1778658534657,33.89,80950.31,171.7,0.04157,6e-05,3.78158]
[1778658539690,33.89,80949.82,171.7,0.04153,6e-05,3.7786]
[1778658546740,33.88,80949.09,171.7,0.04147,6e-05,3.77428]
[1778658552782,33.88,80949.11,171.7,0.04146,6e-05,3.77355]
[1778658557817,33.88,80948.56,171.7,0.04142,6e-05,3.7704]
[1778658562852,33.88,80946.26,171.7,0.04127,6e-05,3.75928]
[1778658568894,33.88,80946.6,171.7,0.04128,6e-05,3.76021]
[1778658574465,33.87,80945.75,171.7,0.04117,6e-05,3.75066]
[1778658579971,33.87,80939.25,171.7,0.04077,6e-05,3.72045]
[1778658580804,33.87,80939.25,171.7,0.04077,6e-05,3.72045]
[1778658586013,33.87,80938.51,171.7,0.04072,6e-05,3.71684]
[1778658591817,33.87,80938.49,171.7,0.04072,6e-05,3.71656]
[1778658597090,33.87,80938.28,171.7,0.0407,6e-05,3.71537]
[1778658602125,33.87,80940.79,171.7,0.04085,6e-05,3.72655]
[1778658602827,33.87,80940.79,171.7,0.04085,6e-05,3.72655]
[1778658608170,33.87,80938.63,171.7,0.04071,6e-05,3.71642]
[1778658615840,33.87,80937.75,171.7,0.04066,6e-05,3.71216]
[1778658621263,33.87,80937.41,171.7,0.04063,6e-05,3.71044]
[1778658626298,33.87,80937.07,171.7,0.04061,6e-05,3.70875]
[1778658631333,33.87,80937.54,171.7,0.04058,6e-05,3.70553]
[1778658636864,33.87,80937.09,171.7,0.04056,6e-05,3.70338]
[1778658642410,33.87,80937.25,171.7,0.04056,6e-05,3.70398]
[1778658647445,33.87,80937.28,171.7,0.04056,6e-05,3.70401]
[1778658652482,33.87,80936.92,171.7,0.04054,6e-05,3.70227]
[1778658657518,33.87,80937.12,171.7,0.04055,6e-05,3.70307]
[1778658662554,33.86,80935.61,171.7,0.04046,6e-05,3.69612]
[1778658663692,33.86,80919.13,171.7,0.03947,6e-05,3.62198]
[1778658668786,33.87,80918.41,171.7,0.03947,6e-05,3.62188]
[1778658674638,33.9,80916.8,171.7,0.03947,6e-05,3.62194]
[1778658680694,33.9,80916.9,171.7,0.0395,6e-05,3.6236]
[1778658687729,33.9,80919.41,171.7,0.03966,6e-05,3.63569]
[1778658692764,33.9,80920.1,171.7,0.03965,6e-05,3.63399]
[1778658697799,33.9,80924.35,171.7,0.03991,6e-05,3.65343]
[1778658699881,33.9,80934.2,171.7,0.0405,6e-05,3.6979]
[1778658705859,33.9,80934.41,171.7,0.04051,6e-05,3.69869]
[1778658710894,33.9,80934.72,171.7,0.04053,6e-05,3.69995]
[1778658715929,33.9,80937.01,171.7,0.04067,6e-05,3.71018]
[1778658716001,33.9,80937.01,171.7,0.04067,6e-05,3.71018]
[1778658721971,33.9,80936.8,171.7,0.04065,6e-05,3.70895]
[1778658727006,33.9,80935.45,171.7,0.04056,6e-05,3.70266]
[1778658732041,33.9,80935.56,171.7,0.04057,6e-05,3.703]
[1778658734543,33.9,80925.85,171.7,0.03998,6e-05,3.65916]
[1778658740165,33.9,80925.42,171.7,0.03996,6e-05,3.65732]
[1778658746140,33.91,80925.25,171.7,0.03999,6e-05,3.65951]
[1778658751175,33.91,80931.27,171.7,0.0403,6e-05,3.68151]
[1778658756210,33.91,80931.36,171.7,0.04031,6e-05,3.68196]
[1778658761245,33.91,80930.58,171.7,0.04026,6e-05,3.67852]
[1778658767287,33.91,80930.39,171.7,0.04025,6e-05,3.67779]
[1778658770586,33.91,80929.57,171.7,0.0402,6e-05,3.67441]
[1778658779371,33.91,80927.58,171.7,0.04009,6e-05,3.66582]
[1778658784406,33.91,80927.88,171.7,0.04011,6e-05,3.66739]
[1778658789442,33.91,80925.72,171.7,0.03998,6e-05,3.65789]
[1778658795484,33.92,80923.58,171.7,0.03988,6e-05,3.64994]
[1778658801427,33.92,80923.64,171.7,0.03988,6e-05,3.65028]
[1778658801527,33.92,80923.64,171.7,0.03989,6e-05,3.65062]
[1778658804059,33.9,80923.27,171.7,0.03979,6e-05,3.64309]
[1778658804136,33.89,80923.23,171.7,0.03971,6e-05,3.63717]
[1778658804181,33.89,80923.23,171.7,0.03971,6e-05,3.63717]
[1778658809582,33.86,80925.41,171.7,0.03972,6e-05,3.6384]
[1778658815756,33.86,80924.34,171.7,0.03958,6e-05,3.62676]
[1778658815857,33.83,80924.34,171.7,0.03949,6e-05,3.61971]
[1778658816214,33.83,80924.34,171.7,0.03949,6e-05,3.61971]
[1778658816631,33.83,80924.64,171.7,0.03951,6e-05,3.62105]
[1778658825529,33.81,80924.76,171.7,0.03942,6e-05,3.61469]
[1778658825694,33.81,80924.39,171.7,0.03936,6e-05,3.61043]
[1778658830729,33.81,80930.75,171.7,0.03975,6e-05,3.63956]
[1778658835764,33.81,80932.22,171.7,0.03985,6e-05,3.64663]
[1778658840800,33.81,80933.01,171.7,0.0399,6e-05,3.6506]
[1778658845835,33.81,80938.46,171.7,0.04023,6e-05,3.6756]
[1778658850870,33.81,80938.56,171.7,0.04024,6e-05,3.67631]
[1778658855905,33.81,80938.77,171.7,0.04026,6e-05,3.67747]
[1778658863961,33.81,80939.58,171.7,0.04031,6e-05,3.6814]
[1778658868996,33.81,80939.85,171.7,0.04033,6e-05,3.68276]
[1778658874031,33.81,80941.93,171.7,0.0404,6e-05,3.68709]
[1778658881080,33.81,80942.05,171.7,0.04041,6e-05,3.68771]
[1778658886115,33.81,80948.54,171.7,0.0408,6e-05,3.7168]
[1778658891150,33.81,80944.27,171.7,0.04053,6e-05,3.69659]
[1778658896185,33.81,80933.23,171.7,0.03986,6e-05,3.64673]
[1778658900104,33.81,80934.0,171.7,0.03991,6e-05,3.65036]
[1778658901110,33.81,80942.11,171.7,0.0404,6e-05,3.68707]
[1778658906255,33.81,80938.79,171.7,0.0402,6e-05,3.67225]
[1778658912043,33.81,80940.47,171.7,0.04031,6e-05,3.68]
[1778658917332,33.81,80939.76,171.7,0.04027,6e-05,3.67704]
[1778658922367,33.81,80939.92,171.7,0.04028,6e-05,3.67797]
[1778658930423,33.82,80938.98,171.7,0.04023,6e-05,3.67409]
[1778658938480,33.82,80940.81,171.7,0.04029,6e-05,3.67751]
[1778658943515,33.82,80939.26,171.7,0.0402,6e-05,3.67072]
[1778658948550,33.82,80940.07,171.7,0.04025,6e-05,3.67462]
[1778658949478,33.82,80940.07,171.7,0.04025,6e-05,3.67462]
[1778658954592,33.82,80940.47,171.7,0.04028,6e-05,3.67669]
[1778658960634,33.82,80939.9,171.7,0.04025,6e-05,3.67437]
[1778658965669,33.82,80941.09,171.7,0.04032,6e-05,3.67996]
[1778658970604,33.82,80941.05,171.7,0.04032,6e-05,3.67993]
[1778658970705,33.82,80941.05,171.7,0.04032,6e-05,3.67996]
[1778658975739,33.81,80942.13,171.7,0.04035,6e-05,3.68172]
[1778658981782,33.8,80943.49,171.7,0.04038,6e-05,3.68411]
[1778658986817,33.79,80945.74,171.7,0.04047,6e-05,3.69117]
[1778658991852,33.78,80947.66,171.7,0.04049,6e-05,3.69149]
[1778658996887,33.77,80949.21,171.7,0.04054,6e-05,3.69533]
[1778659001922,33.76,80950.6,171.7,0.04058,6e-05,3.69843]
[1778659006957,33.75,80950.42,171.7,0.04053,6e-05,3.6944]
[1778659011992,33.74,80949.65,171.7,0.04044,6e-05,3.68773]
[1778659017027,33.73,80950.86,171.7,0.04046,6e-05,3.68949]
[1778659022062,33.72,80951.95,171.7,0.04049,6e-05,3.69134]
[1778659023251,33.72,80951.95,171.7,0.04049,6e-05,3.69134]
[1778659024077,33.72,80952.46,171.7,0.04051,6e-05,3.69307]
[1778659027637,33.72,80955.46,171.7,0.0407,6e-05,3.70683]
[1778659028074,33.72,80955.46,171.7,0.0407,6e-05,3.70683]
[1778659029630,33.72,80956.48,171.7,0.04075,6e-05,3.71084]
[1778659030119,33.72,80957.01,171.7,0.04077,6e-05,3.7126]
[1778659035154,33.67,80956.74,171.7,0.04055,6e-05,3.69645]
[1778659035468,33.67,80956.74,171.7,0.04055,6e-05,3.69645]
[1778659035834,33.67,80956.74,171.7,0.04055,6e-05,3.69645]
[1778659043094,33.66,80957.54,171.7,0.04054,6e-05,3.69568]
[1778659043210,33.66,80957.21,171.7,0.04051,6e-05,3.69355]
[1778659043564,33.66,80957.21,171.7,0.04051,6e-05,3.69355]
[1778659044217,33.66,80957.86,171.7,0.04055,6e-05,3.69589]
[1778659044734,33.66,80957.86,171.7,0.04055,6e-05,3.69589]
[1778659045181,33.66,80957.86,171.7,0.04055,6e-05,3.69589]
[1778659047776,33.65,80957.22,171.7,0.04049,6e-05,3.69176]
[1778659048000,33.65,80957.22,171.7,0.04049,6e-05,3.69176]
[1778659048245,33.65,80957.61,171.7,0.04051,6e-05,3.69358]
[1778659053280,33.65,80957.56,171.7,0.04046,6e-05,3.68835]
[1778659058317,33.65,80958.07,171.7,0.0405,6e-05,3.69088]
[1778659063350,33.65,80958.98,171.7,0.04055,6e-05,3.69521]
[1778659068385,33.66,80962.3,171.7,0.04076,6e-05,3.7105]
[1778659069749,33.66,80962.3,171.7,0.04076,6e-05,3.7105]
[1778659070016,33.66,80962.3,171.7,0.04076,6e-05,3.7105]
[1778659073422,33.64,80972.23,171.7,0.04128,6e-05,3.74961]
[1778659078457,33.64,80972.95,171.7,0.04132,6e-05,3.75265]
[1778659083493,33.63,80975.13,171.7,0.04145,6e-05,3.76238]
[1778659088528,33.63,80975.5,171.7,0.04147,6e-05,3.7637]
[1778659094387,33.63,80976.34,171.7,0.04152,6e-05,3.76716]
[1778659101291,33.63,80978.77,171.7,0.04166,6e-05,3.77796]
[1778659101292,33.63,80978.77,171.7,0.04166,6e-05,3.77796]
[1778659101293,33.63,80978.77,171.7,0.04166,6e-05,3.77796]
[1778659102626,33.63,80989.64,171.7,0.04234,6e-05,3.82804]
[1778659107661,33.63,80991.14,171.7,0.04242,6e-05,3.83409]
[1778659112697,33.62,80996.99,171.7,0.04269,6e-05,3.85296]
[1778659116100,33.6,80996.28,171.7,0.04259,6e-05,3.84503]
[1778659121761,33.59,81000.99,171.7,0.04284,6e-05,3.86354]
[1778659126796,33.59,81005.03,171.7,0.04308,6e-05,3.88127]
[1778659131831,33.58,81008.32,171.7,0.04327,6e-05,3.8954]
[1778659136839,33.58,81007.72,171.7,0.04322,6e-05,3.89195]
[1778659137051,33.58,81007.72,171.7,0.04322,6e-05,3.89195]
[1778659140242,33.58,81008.13,171.7,0.04323,6e-05,3.89239]
[1778659142631,33.58,81007.74,171.7,0.04319,6e-05,3.88995]
[1778659144288,33.58,81008.0,171.7,0.0432,6e-05,3.89058]
[1778659149957,33.57,81008.3,171.7,0.04319,6e-05,3.88992]
[1778659154992,33.57,81007.82,171.7,0.04314,6e-05,3.88618]
[1778659160028,33.56,81008.47,171.7,0.04317,6e-05,3.88781]
[1778659166070,33.56,81008.31,171.7,0.04313,6e-05,3.88532]
[1778659171105,33.55,81008.36,171.7,0.04306,6e-05,3.87879]
[1778659175556,33.55,81008.18,171.7,0.04303,6e-05,3.87684]
[1778659180039,33.55,81008.04,171.7,0.04301,6e-05,3.8751]
[1778659185204,33.54,81000.89,171.7,0.04253,6e-05,3.83986]
[1778659190239,33.54,81000.78,171.7,0.04251,6e-05,3.83813]
[1778659190706,33.54,81000.78,171.7,0.04251,6e-05,3.83813]
[1778659192298,33.54,80999.94,171.7,0.04245,6e-05,3.83398]
[1778659195361,33.53,81000.89,171.7,0.0425,6e-05,3.83786]
[1778659201339,33.53,81001.03,171.7,0.0425,6e-05,3.83754]
[1778659200040,33.53,81001.03,171.7,0.0425,6e-05,3.83754]
[1778659209492,33.53,81001.03,171.7,0.0425,6e-05,3.83754]
[1778659213963,33.53,81009.84,171.7,0.04306,6e-05,3.87906]
[1778659215141,33.53,81011.38,171.7,0.04316,6e-05,3.88635]
[1778659215495,33.53,81011.38,171.7,0.04316,6e-05,3.88635]
[1778659216103,33.53,81010.43,171.7,0.0431,6e-05,3.88185]
[1778659219685,33.53,81013.27,171.7,0.04328,6e-05,3.89531]
[1778659220480,33.53,81013.23,171.7,0.04328,6e-05,3.89512]
[1778659225515,33.53,81017.32,171.7,0.04355,6e-05,3.91455]
[1778659226072,33.53,81017.32,171.7,0.04355,6e-05,3.91455]
[1778659231557,33.53,81021.86,171.7,0.04379,7e-05,3.9308]
[1778659236592,33.53,81027.68,171.7,0.04417,7e-05,3.95863]
[1778659241627,33.53,81034.33,171.7,0.04461,7e-05,3.9906]
[1778659243211,33.53,81034.33,171.7,0.04461,7e-05,3.9906]
[1778659247808,33.57,81038.38,171.7,0.04505,7e-05,4.02316]
[1778659251913,33.58,81039.12,171.7,0.04514,7e-05,4.02913]
[1778659251974,33.58,81040.17,171.7,0.04522,7e-05,4.03481]
[1778659257739,33.7,81043.03,171.7,0.04602,7e-05,4.09271]
[1778659260476,33.7,81043.03,171.7,0.04602,7e-05,4.09271]
[1778659260553,33.72,81042.49,171.7,0.04604,7e-05,4.09392]
[1778659261767,33.72,81032.43,171.7,0.04537,7e-05,4.04558]
[1778659266596,33.72,81032.37,171.7,0.0454,7e-05,4.04743]
[1778659274860,33.74,81033.55,171.7,0.04554,7e-05,4.05791]
[1778659279895,33.74,81032.04,171.7,0.04548,7e-05,4.0532]
[1778659286944,33.76,81031.85,171.7,0.04552,7e-05,4.05597]
[1778659290579,33.76,81032.29,171.7,0.04556,7e-05,4.05915]
[1778659290972,33.76,81031.76,171.7,0.04554,7e-05,4.05764]
[1778659297464,33.78,81034.53,171.7,0.04574,7e-05,4.07091]
[1778659300834,33.8,81028.63,171.7,0.04544,7e-05,4.049]
[1778659301044,33.8,81028.36,171.7,0.04544,7e-05,4.04905]
[1778659306079,33.8,81023.91,171.7,0.04516,7e-05,4.0289]
[1778659308874,33.8,81023.37,171.7,0.04514,7e-05,4.02686]
[1778659309321,33.8,81023.37,171.7,0.04514,7e-05,4.02686]
[1778659309400,33.81,81023.63,171.7,0.04516,7e-05,4.0284]
[1778659312123,33.81,81024.19,171.7,0.04523,7e-05,4.03335]
[1778659318244,33.83,81026.63,171.7,0.04546,7e-05,4.05017]
[1778659324205,33.84,81027.66,171.7,0.04561,7e-05,4.06093]
[1778659329240,33.86,81034.68,171.7,0.04614,7e-05,4.099]
[1778659334275,33.87,81034.53,171.7,0.04618,7e-05,4.10203]
[1778659336728,33.87,81034.87,171.7,0.04622,7e-05,4.10517]
[1778659336773,33.87,81034.87,171.7,0.04622,7e-05,4.10517]
[1778659337296,33.87,81034.71,171.7,0.04622,7e-05,4.10513]
[1778659342615,33.87,81032.87,171.7,0.04608,7e-05,4.095]
[1778659344995,33.87,81030.37,171.7,0.0459,7e-05,4.0819]
[1778659345352,33.87,81032.46,171.7,0.04604,7e-05,4.09174]
[1778659350387,33.87,81034.26,171.7,0.04617,7e-05,4.10135]
[1778659356429,33.87,81036.56,171.7,0.04628,7e-05,4.10794]
[1778659360457,33.87,81036.81,171.7,0.04631,7e-05,4.10972]
[1778659365492,33.87,81036.48,171.7,0.04629,7e-05,4.10895]
[1778659370528,33.88,81038.82,171.7,0.04646,7e-05,4.121]
[1778659375564,33.88,81036.86,171.7,0.04634,7e-05,4.11207]
[1778659379796,33.88,81036.5,171.7,0.04632,7e-05,4.11083]
[1778659383620,33.88,81020.83,171.7,0.04528,7e-05,4.03561]
[1778659388655,33.88,81025.4,171.7,0.0456,7e-05,4.05877]
[1778659393690,33.89,81024.71,171.7,0.04557,7e-05,4.0565]
[1778659396072,33.89,81025.52,171.7,0.04563,7e-05,4.06085]
[1778659396712,33.9,81039.01,171.7,0.04657,7e-05,4.1284]
[1778659401747,33.9,81036.98,171.7,0.04644,7e-05,4.11901]
[1778659406782,33.9,81035.64,171.7,0.04638,7e-05,4.11512]
[1778659411817,33.91,81039.83,171.7,0.04662,7e-05,4.13055]
[1778659415058,33.91,81039.88,171.7,0.04662,7e-05,4.13096]
[1778659415090,33.91,81039.88,171.7,0.04662,7e-05,4.13096]
[1778659415455,33.91,81039.88,171.7,0.04662,7e-05,4.13096]
[1778659420421,33.91,81036.49,171.7,0.04641,7e-05,4.11554]
[1778659420521,33.91,81035.75,171.7,0.04636,7e-05,4.11205]
[1778659420748,33.91,81035.75,171.7,0.04636,7e-05,4.11205]
[1778659425915,33.92,81036.35,171.7,0.04645,7e-05,4.11854]
[1778659427268,33.92,81036.35,171.7,0.04645,7e-05,4.11854]
[1778659427272,33.92,81036.35,171.7,0.04646,7e-05,4.11923]
[1778659432732,33.93,81036.25,171.7,0.04647,7e-05,4.12013]
[1778659437999,33.93,81035.33,171.7,0.04645,7e-05,4.11839]
[1778659443034,33.94,81036.61,171.7,0.04656,7e-05,4.12612]
[1778659448069,33.95,81037.24,171.7,0.04664,7e-05,4.13206]
[1778659455118,33.95,81037.2,171.7,0.04666,7e-05,4.1339]
[1778659460153,33.96,81034.81,171.7,0.04652,7e-05,4.12343]
[1778659461523,33.96,81034.81,171.7,0.04652,7e-05,4.12343]
[1778659468209,33.96,81034.77,171.7,0.04655,7e-05,4.12567]
[1778659473244,33.96,81032.86,171.7,0.04637,7e-05,4.11135]
[1778659478280,33.97,81031.62,171.7,0.0463,7e-05,4.10594]
[1778659485328,33.97,81031.22,171.7,0.04628,7e-05,4.1049]
[1778659486196,33.97,81031.22,171.7,0.04628,7e-05,4.1049]
[1778659486239,33.97,81031.22,171.7,0.04628,7e-05,4.1049]
[1778659486335,33.97,81032.06,171.7,0.04634,7e-05,4.1091]
[1778659490542,33.98,81033.53,171.7,0.04647,7e-05,4.11833]
[1778659492927,33.98,81033.81,171.7,0.04652,7e-05,4.12176]
[1778659493028,33.98,81033.81,171.7,0.04653,7e-05,4.12244]
[1778659498419,33.98,81033.88,171.7,0.04654,7e-05,4.12325]
[1778659503454,33.99,81035.59,171.7,0.04666,7e-05,4.132]
[1778659504010,33.99,81035.59,171.7,0.04666,7e-05,4.132]
[1778659507349,33.99,81036.82,171.7,0.04676,7e-05,4.13952]
[1778659512517,34.0,81035.68,171.7,0.04674,7e-05,4.13748]
[1778659515577,34.0,81032.83,171.7,0.04656,7e-05,4.1248]
[1778659516307,34.01,81031.49,171.7,0.04649,7e-05,4.11969]
[1778659516546,34.01,81031.64,171.7,0.0465,7e-05,4.12041]
[1778659519253,34.05,81030.54,171.7,0.04661,7e-05,4.12823]
[1778659523163,34.12,81030.36,171.7,0.04695,7e-05,4.1524]
[1778659525263,34.15,81030.1,171.7,0.0471,7e-05,4.16293]
[1778659528204,34.2,81026.2,171.7,0.04707,7e-05,4.16089]
[1778659528334,34.2,81026.2,171.7,0.04707,7e-05,4.16089]
[1778659528630,34.22,81025.67,171.7,0.04711,7e-05,4.1638]
[1778659533665,34.22,81024.86,171.7,0.047,7e-05,4.15421]
[1778659538708,34.22,81024.31,171.7,0.04697,7e-05,4.15189]
[1778659544750,34.22,81024.88,171.7,0.04701,7e-05,4.15491]
[1778659549788,34.22,81017.16,171.7,0.04651,7e-05,4.11876]
[1778659554823,34.23,81017.9,171.7,0.04659,7e-05,4.12493]
[1778659559860,34.24,81017.85,171.7,0.04663,7e-05,4.1273]
[1778659563411,34.24,81017.29,171.7,0.04661,7e-05,4.12613]
[1778659563889,34.24,81009.61,171.7,0.04609,7e-05,4.08838]
[1778659565408,34.24,81009.61,171.7,0.04609,7e-05,4.08838]
[1778659570939,34.11,81005.72,171.7,0.04521,7e-05,4.02546]
[1778659572243,34.11,81005.72,171.7,0.04521,7e-05,4.02546]
[1778659572244,34.11,81005.72,171.7,0.04521,7e-05,4.02546]
[1778659575564,34.06,81005.27,171.7,0.04494,7e-05,4.00635]
[1778659575669,34.06,81005.27,171.7,0.04494,7e-05,4.00635]
[1778659575763,34.06,81005.27,171.7,0.04494,7e-05,4.00635]
[1778659576600,34.04,80990.88,171.7,0.04392,6e-05,3.93226]
[1778659576980,34.04,80982.1,171.7,0.04335,6e-05,3.89063]
[1778659582237,34.04,80981.95,171.7,0.04333,6e-05,3.88887]
[1778659587276,34.03,80986.57,171.7,0.04359,6e-05,3.90826]
[1778659588268,34.03,80986.11,171.7,0.04356,6e-05,3.90572]
[1778659594132,34.02,80980.21,171.7,0.04309,6e-05,3.87017]
[1778659595759,34.02,80980.21,171.7,0.04309,6e-05,3.87017]
[1778659595847,34.02,80983.6,171.7,0.0433,6e-05,3.88532]
[1778659601181,34.03,80990.3,171.7,0.04375,6e-05,3.91882]
[1778659606216,34.03,80992.27,171.7,0.04391,6e-05,3.93009]
[1778659610157,34.04,80992.05,171.7,0.04391,6e-05,3.93024]
[1778659610160,34.04,80992.05,171.7,0.04391,6e-05,3.93024]
[1778659610244,34.04,80991.86,171.7,0.0439,6e-05,3.92974]
[1778659615279,34.03,80991.2,171.7,0.04383,6e-05,3.92463]
[1778659617097,34.03,80991.69,171.7,0.04386,6e-05,3.92654]
[1778659621175,34.03,80991.07,171.7,0.0438,6e-05,3.92205]
[1778659623178,34.03,80991.07,171.7,0.04379,6e-05,3.92167]
[1778659625888,34.02,80991.29,171.7,0.04379,6e-05,3.92155]
[1778659628555,34.02,80991.84,171.7,0.04381,6e-05,3.92299]
[1778659634386,34.01,80991.82,171.7,0.04378,6e-05,3.92061]
[1778659640454,34.0,80993.65,171.7,0.04386,6e-05,3.92657]
[1778659645489,34.0,80992.45,171.7,0.04376,6e-05,3.91902]
[1778659650524,33.99,80992.05,171.7,0.0437,6e-05,3.91528]
[1778659655559,33.99,80972.56,171.7,0.04238,6e-05,3.81719]
[1778659656945,33.99,80972.56,171.7,0.04238,6e-05,3.81719]
[1778659656946,33.99,80972.56,171.7,0.04238,6e-05,3.81719]
[1778659656974,33.99,80972.56,171.7,0.04238,6e-05,3.81719]
[1778659663694,33.98,80970.13,171.7,0.04221,6e-05,3.80457]
[1778659664642,33.97,80970.19,171.7,0.04216,6e-05,3.80106]
[1778659667895,33.96,80969.79,171.7,0.04209,6e-05,3.79558]
[1778659667950,33.95,80969.79,171.7,0.04204,6e-05,3.79209]
[1778659669323,33.95,80969.89,171.7,0.04205,6e-05,3.79256]
[1778659669757,33.95,80969.89,171.7,0.04205,6e-05,3.79256]
[1778659670413,33.98,80969.79,171.7,0.04215,6e-05,3.80002]
[1778659670664,33.98,80969.69,171.7,0.04214,6e-05,3.79956]
[1778659675699,33.97,80972.75,171.7,0.04232,6e-05,3.81276]
[1778659676667,33.97,80972.75,171.7,0.04232,6e-05,3.81276]
[1778659681741,33.97,80972.48,171.7,0.04229,6e-05,3.81029]
[1778659686776,33.97,80972.61,171.7,0.04228,6e-05,3.80986]
[1778659691811,33.96,80972.1,171.7,0.04223,6e-05,3.80626]
[1778659697853,33.96,80972.03,171.7,0.04221,6e-05,3.80473]
[1778659702888,33.96,80972.12,171.7,0.04221,6e-05,3.80414]
[1778659706408,33.95,80971.46,171.7,0.04216,6e-05,3.80049]
[1778659706410,33.95,80971.46,171.7,0.04216,6e-05,3.80049]
[1778659708109,33.95,80971.46,171.7,0.04216,6e-05,3.80049]
[1778659709100,33.95,80971.46,171.7,0.04215,6e-05,3.8001]
[1778659714972,33.95,80971.82,171.7,0.0421,6e-05,3.7951]
[1778659721017,33.95,80971.55,171.7,0.04207,6e-05,3.79274]
[1778659726052,33.94,80971.21,171.7,0.04203,6e-05,3.79023]
[1778659729095,33.94,80970.21,171.7,0.04197,6e-05,3.78527]
[1778659735115,33.94,80970.3,171.7,0.04196,6e-05,3.78447]
[1778659740150,33.94,80970.85,171.7,0.04198,6e-05,3.78615]
[1778659742279,33.93,80970.98,171.7,0.04198,6e-05,3.78657]
[1778659742346,33.93,80970.98,171.7,0.04198,6e-05,3.78657]
[1778659744232,33.93,80971.15,171.7,0.04199,6e-05,3.787]
[1778659745472,33.93,80970.91,171.7,0.04197,6e-05,3.78572]
[1778659752234,33.93,80971.17,171.7,0.04197,6e-05,3.78551]
[1778659755069,33.93,80971.21,171.7,0.04197,6e-05,3.78552]
[1778659755135,33.93,80970.63,171.7,0.04193,6e-05,3.78267]
[1778659758082,33.93,80971.21,171.7,0.04196,6e-05,3.78483]
[1778659759537,33.93,80971.53,171.7,0.04198,6e-05,3.78613]
[1778659760195,33.93,80971.6,171.7,0.04198,6e-05,3.78627]
[1778659765325,33.92,80972.18,171.7,0.042,6e-05,3.78788]
[1778659768090,33.92,80973.32,171.7,0.04207,6e-05,3.79296]
[1778659768091,33.92,80973.32,171.7,0.04207,6e-05,3.79296]
[1778659777409,33.91,80978.73,171.7,0.04232,6e-05,3.81034]
[1778659782444,33.91,80975.55,171.7,0.04211,6e-05,3.79453]
[1778659787479,33.91,80973.0,171.7,0.04194,6e-05,3.78192]
[1778659793522,33.89,80974.14,171.7,0.0419,6e-05,3.77922]
[1778659799564,33.87,80974.38,171.7,0.04183,6e-05,3.77423]
[1778659804599,33.85,80974.26,171.7,0.04173,6e-05,3.76694]
[1778659807259,33.84,80975.69,171.7,0.04179,6e-05,3.77103]
[1778659812655,33.84,80986.7,171.7,0.04246,6e-05,3.8209]
[1778659817693,33.83,80986.92,171.7,0.04246,6e-05,3.82082]
[1778659822020,33.83,80986.93,171.7,0.04246,6e-05,3.82043]
[1778659827763,33.83,80987.25,171.7,0.04245,6e-05,3.8202]
[1778659832798,33.82,80989.19,171.7,0.04251,6e-05,3.82279]
[1778659837833,33.8,80991.92,171.7,0.04258,6e-05,3.82858]
[1778659845889,33.75,80992.73,171.7,0.0424,6e-05,3.81557]
[1778659851958,33.75,80992.83,171.7,0.04238,6e-05,3.81412]
[1778659853015,33.72,80991.43,171.7,0.04217,6e-05,3.7985]
[1778659853050,33.72,80984.48,171.7,0.04171,6e-05,3.7644]
[1778659854298,33.72,80980.95,171.7,0.04149,6e-05,3.7481]
[1778659854952,33.71,80980.63,171.7,0.04146,6e-05,3.74586]
[1778659858356,33.71,80979.81,171.7,0.0414,6e-05,3.74187]
[1778659858944,33.71,80979.81,171.7,0.0414,6e-05,3.74187]
[1778659868045,33.71,80980.52,171.7,0.04143,6e-05,3.74374]
[1778659873080,33.71,80979.42,171.7,0.04135,6e-05,3.73835]
[1778659877317,33.71,80977.63,171.7,0.04124,6e-05,3.72991]
[1778659878115,33.7,80977.85,171.7,0.04125,6e-05,3.73022]
[1778659884157,33.69,80977.78,171.7,0.04118,6e-05,3.72569]
[1778659891206,33.68,80977.77,171.7,0.04106,6e-05,3.71553]
[1778659902434,33.67,80977.49,171.7,0.04101,6e-05,3.71154]
[1778659908326,33.64,80981.78,171.7,0.04115,6e-05,3.72246]
[1778659909380,33.64,80981.78,171.7,0.04115,6e-05,3.72246]
[1778659909783,33.64,80981.78,171.7,0.04115,6e-05,3.72246]
[1778659910321,33.64,80981.78,171.7,0.04115,6e-05,3.72178]
[1778659913307,33.64,80981.4,171.7,0.04109,6e-05,3.71799]
[1778659918396,33.62,80981.53,171.7,0.04105,6e-05,3.71456]
[1778659922018,33.62,80981.43,171.7,0.04102,6e-05,3.71278]
[1778659927182,33.61,80981.48,171.7,0.04098,6e-05,3.70971]
[1778659927304,33.61,80982.06,171.7,0.041,6e-05,3.71107]
[1778659927756,33.61,80982.06,171.7,0.041,6e-05,3.71107]
[1778659930449,33.6,80978.55,171.7,0.04076,6e-05,3.69365]
[1778659930981,33.6,80978.55,171.7,0.04076,6e-05,3.69365]
[1778659931650,33.6,80978.78,171.7,0.04076,6e-05,3.69345]
[1778659933501,33.58,80966.43,171.7,0.03992,6e-05,3.63059]
[1778659937348,33.58,80965.81,171.7,0.03986,6e-05,3.62674]
[1778659938831,33.57,80965.39,171.7,0.03983,6e-05,3.62381]
[1778659942462,33.57,80965.31,171.7,0.03979,6e-05,3.6214]
[1778659942664,33.57,80965.31,171.7,0.03979,6e-05,3.6214]
[1778659944653,33.56,80959.91,171.7,0.03945,6e-05,3.596]
[1778659946394,33.56,80959.47,171.7,0.03941,6e-05,3.59308]
[1778659947662,33.56,80959.05,171.7,0.03938,6e-05,3.59073]
[1778659949466,33.56,80959.42,171.7,0.03939,6e-05,3.59101]
[1778659952396,33.55,80958.96,171.7,0.03929,6e-05,3.58285]
[1778659954342,33.55,80958.87,171.7,0.03928,6e-05,3.58155]
[1778659956486,33.55,80959.26,171.7,0.03929,6e-05,3.58241]
[1778659961697,33.54,80956.14,171.7,0.03907,6e-05,3.5658]
[1778659964769,33.54,80955.83,171.7,0.03904,6e-05,3.56358]
[1778659964869,33.54,80955.16,171.7,0.03899,6e-05,3.56016]
[1778659970760,33.54,80953.69,171.7,0.03892,6e-05,3.55506]
[1778659972269,33.54,80953.69,171.7,0.03892,6e-05,3.55506]
[1778659972774,33.54,80952.74,171.7,0.03887,6e-05,3.55132]
[1778659979337,33.54,80951.63,171.7,0.03879,6e-05,3.54478]
[1778659979643,33.54,80951.63,171.7,0.03879,6e-05,3.54478]
[1778659980731,33.53,80951.63,171.7,0.03877,6e-05,3.54362]
[1778659985001,33.53,80950.99,171.7,0.03871,6e-05,3.53921]
[1778659990900,33.52,80951.03,171.7,0.03868,6e-05,3.53675]
[1778659995935,33.51,80959.83,171.7,0.03918,6e-05,3.57412]
[1778659999203,33.51,80959.8,171.7,0.03917,6e-05,3.57355]
[1778660003363,33.51,80952.36,171.7,0.03869,6e-05,3.53783]
[1778660008836,33.5,80954.08,171.7,0.03877,6e-05,3.54369]
[1778660014061,33.49,80959.46,171.7,0.03901,6e-05,3.56029]
[1778660019926,33.49,80960.49,171.7,0.03905,6e-05,3.56333]
[1778660025138,33.46,80966.17,171.7,0.03925,6e-05,3.57871]
[1778660026062,33.46,80966.17,171.7,0.03925,6e-05,3.57871]
[1778660026316,33.46,80966.17,171.7,0.03925,6e-05,3.57871]
[1778660026284,33.43,80967.12,171.7,0.0392,6e-05,3.57485]
[1778660027152,33.42,80972.65,171.7,0.03948,6e-05,3.59569]
[1778660032187,33.38,80973.3,171.7,0.03933,6e-05,3.5847]
[1778660037224,33.36,80973.62,171.7,0.03927,6e-05,3.58022]
[1778660042259,33.36,80974.44,171.7,0.03929,6e-05,3.58185]
[1778660047294,33.32,80976.9,171.7,0.03926,6e-05,3.57956]
[1778660052330,33.28,80982.06,171.7,0.03939,6e-05,3.58952]
[1778660057365,33.22,80982.05,171.7,0.03912,6e-05,3.56968]
[1778660063407,33.18,80982.25,171.7,0.03897,6e-05,3.55861]
[1778660068442,33.16,80984.36,171.7,0.03899,6e-05,3.56002]
[1778660072639,33.13,80985.95,171.7,0.03889,6e-05,3.55186]
[1778660072663,33.12,80985.97,171.7,0.03885,6e-05,3.54859]
[1778660078512,33.16,80988.32,171.7,0.0392,6e-05,3.5748]
[1778660079901,33.16,80988.32,171.7,0.0392,6e-05,3.5748]
[1778660080002,33.17,80988.52,171.7,0.03925,6e-05,3.57859]
[1778660080707,33.17,80988.52,171.7,0.03925,6e-05,3.57859]
[1778660080758,33.16,80988.52,171.7,0.0392,6e-05,3.57484]
[1778660086568,33.17,80987.81,171.7,0.03922,6e-05,3.57589]
[1778660092610,33.18,80987.67,171.7,0.03923,6e-05,3.57701]
[1778660094856,33.18,80987.7,171.7,0.03924,6e-05,3.57744]
[1778660095354,33.18,80987.7,171.7,0.03924,6e-05,3.57744]
[1778660098652,33.2,80996.71,171.7,0.03988,6e-05,3.62538]
[1778660100653,33.2,80996.71,171.7,0.03988,6e-05,3.62538]
[1778660101835,33.21,80996.67,171.7,0.03993,6e-05,3.62938]
[1778660106692,33.23,80997.64,171.7,0.04008,6e-05,3.64004]
[1778660111743,33.23,80997.65,171.7,0.0401,6e-05,3.64138]
[1778660116778,33.25,80998.57,171.7,0.04021,6e-05,3.64987]
[1778660117442,33.25,80998.57,171.7,0.04021,6e-05,3.64987]
[1778660122820,33.28,81000.81,171.7,0.04048,6e-05,3.66972]
[1778660127855,33.3,81000.97,171.7,0.04058,6e-05,3.67721]
[1778660130707,33.3,81003.47,171.7,0.04075,6e-05,3.69015]
[1778660135911,33.3,81007.6,171.7,0.04098,6e-05,3.70544]
[1778660137642,33.3,81007.6,171.7,0.04098,6e-05,3.70544]
[1778660138955,33.3,81007.58,171.7,0.04098,6e-05,3.7055]
[1778660140437,33.31,81007.79,171.7,0.041,6e-05,3.7072]
[1778660140948,33.31,81007.82,171.7,0.04102,6e-05,3.70873]
[1778660145713,33.24,81008.08,171.7,0.04073,6e-05,3.68695]
[1778660151018,33.15,81014.94,171.7,0.04072,6e-05,3.68672]
[1778660156054,33.07,81015.89,171.7,0.04043,6e-05,3.66534]
[1778660158387,33.06,81016.26,171.7,0.04038,6e-05,3.66215]
[1778660158420,33.03,81016.74,171.7,0.04028,6e-05,3.65479]
[1778660162077,33.03,81017.27,171.7,0.04032,6e-05,3.65762]
[1778660167005,33.03,81019.86,171.7,0.04049,6e-05,3.67034]
[1778660167158,33.03,81019.86,171.7,0.04049,6e-05,3.67034]
[1778660168900,33.04,81019.91,171.7,0.0405,6e-05,3.67106]
[1778660174180,33.04,81033.54,171.7,0.04137,6e-05,3.73535]
[1778660174689,33.04,81033.54,171.7,0.04137,6e-05,3.73535]
[1778660175398,33.02,81034.21,171.7,0.04133,6e-05,3.73242]
[1778660178087,33.02,81040.15,171.7,0.0417,6e-05,3.75978]
[1778660178780,33.02,81044.83,171.7,0.04199,6e-05,3.78129]
[1778660179215,33.01,81045.19,171.7,0.04201,6e-05,3.78234]
[1778660179593,33.01,81045.19,171.7,0.04201,6e-05,3.78234]
[1778660180222,33.01,81045.14,171.7,0.042,6e-05,3.78208]
[1778660180646,33.01,81045.14,171.7,0.042,6e-05,3.78208]
[1778660184697,32.99,81043.27,171.7,0.04176,6e-05,3.76438]
[1778660185340,32.99,81043.27,171.7,0.04176,6e-05,3.76438]
[1778660189575,32.98,81045.13,171.7,0.04184,6e-05,3.77056]
[1778660189667,32.98,81045.13,171.7,0.04184,6e-05,3.77056]
[1778660194305,32.97,81045.91,171.7,0.0418,6e-05,3.7663]
[1778660194406,32.97,81045.96,171.7,0.04179,6e-05,3.76524]
[1778660200362,32.97,81044.59,171.7,0.0417,6e-05,3.75887]
[1778660200573,32.97,81044.59,171.7,0.0417,6e-05,3.75887]
[1778660201369,32.95,81044.58,171.7,0.04161,6e-05,3.75246]
[1778660203387,32.93,81045.63,171.7,0.0416,6e-05,3.75117]
[1778660206493,32.93,81046.97,171.7,0.04166,6e-05,3.75561]
[1778660207411,32.93,81044.75,171.7,0.04151,6e-05,3.74454]
[1778660208389,32.93,81044.75,171.7,0.04151,6e-05,3.74454]
[1778660208418,32.93,81044.83,171.7,0.04151,6e-05,3.74498]
[1778660208719,32.93,81044.83,171.7,0.04151,6e-05,3.74498]
[1778660210432,32.93,81045.16,171.7,0.04153,6e-05,3.74665]
[1778660214517,32.93,81045.29,171.7,0.04155,6e-05,3.74743]
[1778660222516,32.93,81058.63,171.7,0.0424,7e-05,3.81038]
[1778660222673,32.93,81058.63,171.7,0.0424,7e-05,3.81038]
[1778660223423,32.93,81058.63,171.7,0.0424,7e-05,3.81038]
[1778660223523,32.93,81058.16,171.7,0.04237,7e-05,3.80808]
[1778660228558,32.83,81060.19,171.7,0.04202,6e-05,3.78299]
[1778660233593,32.8,81058.79,171.7,0.04181,6e-05,3.76721]
[1778660236024,32.8,81058.69,171.7,0.04178,6e-05,3.76547]
[1778660238187,32.79,81068.06,171.7,0.04238,7e-05,3.80958]
[1778660238926,32.77,81068.54,171.7,0.04232,7e-05,3.80489]
[1778660238933,32.77,81068.54,171.7,0.04232,7e-05,3.80489]
[1778660239019,32.75,81068.54,171.7,0.04222,7e-05,3.798]
[1778660240607,32.75,81070.21,171.7,0.04233,7e-05,3.80592]
[1778660240716,32.75,81070.21,171.7,0.04233,7e-05,3.80592]
[1778660240747,32.75,81070.21,171.7,0.04233,7e-05,3.80592]
[1778660241203,32.75,81070.21,171.7,0.04233,7e-05,3.80592]
[1778660241443,32.75,81070.21,171.7,0.04233,7e-05,3.80592]
[1778660241543,32.75,81069.8,171.7,0.0423,7e-05,3.80357]
[1778660244114,32.73,81063.42,171.7,0.04179,6e-05,3.7665]
[1778660244210,32.73,81063.42,171.7,0.04179,6e-05,3.7665]
[1778660246540,32.73,81059.49,171.7,0.04152,6e-05,3.74655]
[1778660247225,32.73,81057.65,171.7,0.0414,6e-05,3.73723]
[1778660252730,32.72,81068.62,171.7,0.04199,6e-05,3.77997]
[1778660257765,32.64,81065.87,171.7,0.04147,6e-05,3.74146]
[1778660262800,32.64,81066.8,171.7,0.04149,6e-05,3.74306]
[1778660265504,32.64,81066.8,171.7,0.04149,6e-05,3.74306]
[1778660270040,32.58,81067.9,171.7,0.04131,6e-05,3.72991]
[1778660271667,32.55,81068.59,171.7,0.04121,6e-05,3.72259]
[1778660272770,32.54,81068.59,171.7,0.04114,6e-05,3.71739]
[1778660272978,32.54,81068.59,171.7,0.04114,6e-05,3.71739]
[1778660274884,32.5,81053.93,171.7,0.04001,6e-05,3.63414]
[1778660279201,32.49,81050.45,171.7,0.03978,6e-05,3.61679]
[1778660284955,32.45,81048.67,171.7,0.03948,6e-05,3.59465]
[1778660289990,32.42,81047.72,171.7,0.03927,6e-05,3.57842]
[1778660295028,32.38,81045.1,171.7,0.03893,6e-05,3.55337]
[1778660298796,32.36,81045.2,171.7,0.03884,6e-05,3.547]
[1778660303206,32.35,81038.08,171.7,0.03837,6e-05,3.5113]
[1778660305262,32.35,81036.7,171.7,0.03826,6e-05,3.50289]
[1778660312146,32.33,81037.2,171.7,0.03815,6e-05,3.49361]
[1778660316174,32.32,81046.76,171.7,0.03868,6e-05,3.53393]
[1778660321209,32.28,81047.33,171.7,0.03853,6e-05,3.52218]
[1778660326244,32.2,81049.62,171.7,0.03829,6e-05,3.50506]
[1778660331279,32.18,81045.13,171.7,0.03794,6e-05,3.47854]
[1778660336314,32.16,81043.05,171.7,0.03774,6e-05,3.46332]
[1778660341349,32.15,81040.02,171.7,0.03748,6e-05,3.44389]
[1778660346384,32.1,81038.2,171.7,0.03718,6e-05,3.42074]
[1778660352426,31.98,81034.42,171.7,0.0364,6e-05,3.36245]
[1778660356455,31.93,81020.59,171.7,0.03534,6e-05,3.28107]
[1778660357203,31.93,81020.59,171.7,0.03534,6e-05,3.28107]
[1778660363504,31.83,81022.43,171.7,0.03501,6e-05,3.25568]
[1778660368540,31.72,81022.8,171.7,0.03457,6e-05,3.22222]
[1778660372373,31.67,81019.76,171.7,0.03409,6e-05,3.18468]
[1778660376491,31.66,81022.12,171.7,0.03422,6e-05,3.19449]
[1778660385659,31.59,81019.41,171.7,0.03372,6e-05,3.15608]
[1778660390694,31.55,81016.38,171.7,0.0334,6e-05,3.13123]
[1778660395729,31.54,81016.43,171.7,0.03337,6e-05,3.12901]
[1778660400764,31.54,81015.85,171.7,0.03331,6e-05,3.12409]
[1778660405799,31.53,81017.32,171.7,0.03336,6e-05,3.1281]
[1778660410834,31.52,81021.2,171.7,0.03355,6e-05,3.14258]
[1778660415869,31.52,81021.7,171.7,0.03354,6e-05,3.14223]
[1778660422924,31.51,81018.58,171.7,0.03334,6e-05,3.12667]
[1778660427939,31.5,81018.68,171.7,0.0333,6e-05,3.12379]
[1778660432988,31.49,81018.69,171.7,0.03322,6e-05,3.11619]
[1778660438023,31.48,81018.65,171.7,0.03319,6e-05,3.11373]
[1778660444066,31.48,81019.2,171.7,0.03318,6e-05,3.11342]
[1778660451115,31.47,81027.59,171.7,0.03361,6e-05,3.1469]
[1778660452706,31.46,81039.35,171.7,0.03427,6e-05,3.19767]
[1778660458164,31.46,81040.44,171.7,0.03429,6e-05,3.1995]
[1778660463202,31.45,81042.12,171.7,0.03435,6e-05,3.20395]
[1778660468237,31.44,81041.95,171.7,0.0343,6e-05,3.20016]
[1778660473272,31.43,81039.92,171.7,0.03414,6e-05,3.18817]
[1778660478307,31.42,81039.65,171.7,0.03409,6e-05,3.18407]
[1778660483342,31.41,81038.33,171.7,0.03398,6e-05,3.1754]
[1778660488377,31.4,81034.77,171.7,0.03374,6e-05,3.157]
[1778660489249,31.4,81034.77,171.7,0.03374,6e-05,3.157]
[1778660489758,31.4,81034.77,171.7,0.03374,6e-05,3.157]
[1778660498447,31.39,81034.03,171.7,0.03359,6e-05,3.14441]
[1778660504489,31.34,81036.13,171.7,0.0335,6e-05,3.13757]
[1778660509524,31.34,81036.91,171.7,0.03352,6e-05,3.13863]
[1778660514559,31.33,81036.58,171.7,0.03347,6e-05,3.13482]
[1778660519594,31.32,81036.38,171.7,0.03343,6e-05,3.13162]
[1778660525636,31.3,81042.51,171.7,0.03368,6e-05,3.15138]
[1778660530671,31.28,81041.49,171.7,0.03353,6e-05,3.13964]
[1778660535706,31.27,81041.89,171.7,0.03352,6e-05,3.13906]
[1778660540741,31.23,81046.8,171.7,0.0336,6e-05,3.14526]
[1778660545778,31.2,81048.27,171.7,0.03354,6e-05,3.14097]
[1778660550809,31.19,81048.66,171.7,0.03353,6e-05,3.14035]
[1778660555848,31.18,81047.21,171.7,0.03337,6e-05,3.12686]
[1778660560883,31.18,81042.6,171.7,0.03309,6e-05,3.10447]
[1778660565918,31.17,81042.91,171.7,0.03308,6e-05,3.10378]
[1778660571960,31.16,81043.36,171.7,0.03307,6e-05,3.10331]
[1778660576995,31.16,81043.72,171.7,0.03306,6e-05,3.10287]
[1778660582031,31.15,81042.81,171.7,0.03299,6e-05,3.0969]
[1778660588073,31.14,81043.15,171.7,0.03298,6e-05,3.09605]
[1778660593136,31.14,81044.17,171.7,0.03301,6e-05,3.09858]
[1778660598171,31.13,81043.47,171.7,0.03294,6e-05,3.09359]
[1778660603206,31.11,81042.72,171.7,0.03279,6e-05,3.08194]
[1778660610255,31.1,81042.95,171.7,0.03277,6e-05,3.08047]
[1778660615290,31.1,81042.97,171.7,0.03271,6e-05,3.07403]
[1778660620325,31.09,81042.96,171.7,0.03268,6e-05,3.0723]
[1778660625360,31.09,81042.73,171.7,0.03265,6e-05,3.06963]
[1778660630396,31.08,81042.67,171.7,0.03262,6e-05,3.06771]
[1778660635430,31.07,81038.06,171.7,0.03231,6e-05,3.0435]
[1778660637058,31.07,81037.88,171.7,0.0323,6e-05,3.04244]
[1778660638072,31.07,81037.14,171.7,0.03226,6e-05,3.03894]
[1778660643486,31.06,81036.54,171.7,0.03221,6e-05,3.0353]
[1778660645500,31.06,81025.41,171.7,0.03156,5e-05,2.98457]
[1778660651220,31.03,81024.34,171.7,0.03142,5e-05,2.97283]
[1778660656577,31.03,81030.41,171.7,0.03173,5e-05,2.99753]
[1778660661612,31.03,81031.33,171.7,0.03176,5e-05,3.00043]
[1778660666647,31.02,81032.35,171.7,0.03181,5e-05,3.00375]
[1778660671682,31.02,81032.18,171.7,0.03174,5e-05,2.99719]
[1778660676717,31.01,81025.61,171.7,0.03134,5e-05,2.96611]
[1778660681752,31.01,81025.95,171.7,0.03135,5e-05,2.96677]
[1778660686787,31.01,81026.86,171.7,0.03139,5e-05,2.96984]
[1778660691822,31.0,81025.97,171.7,0.03133,5e-05,2.96506]
[1778660696858,31.0,81027.05,171.7,0.03138,5e-05,2.96886]
[1778660701898,31.0,81031.14,171.7,0.03159,5e-05,2.98552]
[1778660705422,31.0,81031.26,171.7,0.03159,5e-05,2.98544]
[1778660710961,30.99,81031.3,171.7,0.03157,5e-05,2.98443]
[1778660715996,30.99,81031.14,171.7,0.03155,5e-05,2.98277]
[1778660721031,30.99,81031.21,171.7,0.03154,5e-05,2.9821]
[1778660723944,30.99,81030.51,171.7,0.0315,5e-05,2.9789]
[1778660725059,30.99,81039.65,171.7,0.032,6e-05,3.01769]
[1778660727008,30.99,81039.65,171.7,0.032,6e-05,3.01769]
[1778660727359,30.98,81042.13,171.7,0.03213,6e-05,3.02791]
[1778660728649,30.98,81042.43,171.7,0.03214,6e-05,3.02921]
[1778660729326,30.98,81043.08,171.7,0.03218,6e-05,3.03176]
[1778660732986,30.98,81043.49,171.7,0.03214,6e-05,3.02793]
[1778660733003,30.98,81043.49,171.7,0.03214,6e-05,3.02793]
[1778660733013,30.98,81043.49,171.7,0.03214,6e-05,3.02793]
[1778660733016,30.98,81043.49,171.7,0.03214,6e-05,3.02793]
[1778660733547,30.98,81046.01,171.7,0.03227,6e-05,3.03832]
[1778660739924,30.98,81048.75,171.7,0.03245,6e-05,3.05203]
[1778660743324,30.99,81052.27,171.7,0.03266,6e-05,3.06874]
[1778660744474,30.99,81052.35,171.7,0.03267,6e-05,3.06941]
[1778660745651,30.99,81052.35,171.7,0.03267,6e-05,3.06972]
[1778660746398,30.99,81051.34,171.7,0.03262,6e-05,3.0656]
[1778660748466,30.99,81051.7,171.7,0.03265,6e-05,3.06781]
[1778660753587,31.0,81053.36,171.7,0.03276,6e-05,3.07661]
[1778660759297,31.0,81058.3,171.7,0.03307,6e-05,3.10032]
[1778660764332,31.01,81063.04,171.7,0.03335,6e-05,3.12249]
[1778660769367,31.01,81070.23,171.7,0.03377,6e-05,3.1554]
[1778660774402,31.01,81071.53,171.7,0.03386,6e-05,3.16204]
[1778660775104,31.01,81071.53,171.7,0.03386,6e-05,3.16204]
[1778660779465,31.02,81071.82,171.7,0.03392,6e-05,3.16654]
[1778660779470,31.02,81072.79,171.7,0.03399,6e-05,3.17188]
[1778660783465,31.03,81082.5,171.7,0.03457,6e-05,3.21687]
[1778660788500,31.03,81085.31,171.7,0.03475,6e-05,3.2308]
[1778660792646,31.03,81086.6,171.7,0.03483,6e-05,3.23709]
[1778660798570,31.03,81087.7,171.7,0.03482,6e-05,3.23498]
[1778660803605,31.02,81089.62,171.7,0.0349,6e-05,3.24154]
[1778660808640,31.01,81090.55,171.7,0.03493,6e-05,3.24356]
[1778660813820,31.01,81092.1,171.7,0.035,6e-05,3.24884]
[1778660818831,31.0,81096.3,171.7,0.03522,6e-05,3.26571]
[1778660824406,30.99,81088.45,171.7,0.03472,6e-05,3.2271]
[1778660829787,30.99,81080.45,171.7,0.03422,6e-05,3.18849]
[1778660834815,30.98,81078.97,171.7,0.03411,6e-05,3.18054]
[1778660839858,30.98,81083.31,171.7,0.03434,6e-05,3.19804]
[1778660844893,30.97,81082.81,171.7,0.03429,6e-05,3.19405]
[1778660846339,30.97,81076.32,171.7,0.03391,6e-05,3.16455]
[1778660846501,30.97,81076.32,171.7,0.03391,6e-05,3.16455]
[1778660846907,30.97,81074.24,171.7,0.03378,6e-05,3.15491]
[1778660851870,30.97,81072.06,171.7,0.03366,6e-05,3.14588]
[1778660851942,30.97,81069.07,171.7,0.03345,6e-05,3.12788]
[1778660856977,30.97,81067.23,171.7,0.03333,6e-05,3.11862]
[1778660862722,30.96,81065.75,171.7,0.03321,6e-05,3.10948]
[1778660867003,30.96,81059.06,171.7,0.03282,6e-05,3.07909]
[1778660873089,30.95,81054.95,171.7,0.03255,6e-05,3.05827]
[1778660878128,30.95,81053.95,171.7,0.03248,6e-05,3.05234]
[1778660883164,30.94,81045.02,171.7,0.03196,6e-05,3.01203]
[1778660884117,30.94,81045.02,171.7,0.03196,6e-05,3.01203]
[1778660884787,30.94,81048.44,171.7,0.03215,6e-05,3.02663]
[1778660889000,30.95,81046.43,171.7,0.03208,6e-05,3.02096]
[1778660894246,30.96,81044.97,171.7,0.03205,6e-05,3.01926]
[1778660899281,30.98,81049.63,171.7,0.03236,6e-05,3.04322]
[1778660903165,30.98,81049.25,171.7,0.03236,6e-05,3.04303]
[1778660903353,30.98,81049.28,171.7,0.03238,6e-05,3.04463]
[1778660903732,30.98,81049.28,171.7,0.03238,6e-05,3.04463]
[1778660904316,30.98,81036.76,171.7,0.03169,5e-05,2.99017]
[1778660909351,30.98,81036.68,171.7,0.03167,5e-05,2.98882]
[1778660914386,30.98,81032.87,171.7,0.0314,5e-05,2.96675]
[1778660919421,30.97,81030.51,171.7,0.03126,5e-05,2.95582]
[1778660925469,30.97,81030.96,171.7,0.03127,5e-05,2.95678]
[1778660930504,30.97,81028.91,171.7,0.03115,5e-05,2.94724]
[1778660936546,30.97,81029.42,171.7,0.03117,5e-05,2.94852]
[1778660941581,30.96,81028.41,171.7,0.03111,5e-05,2.94349]
[1778660946616,30.96,81027.75,171.7,0.03106,5e-05,2.93999]
[1778660949252,30.96,81028.43,171.7,0.0311,5e-05,2.94275]
[1778660949275,30.96,81028.15,171.7,0.03108,5e-05,2.94129]
[1778660954494,30.98,81029.18,171.7,0.03121,5e-05,2.95181]
[1778660955712,30.98,81028.97,171.7,0.03122,5e-05,2.95243]
[1778660957454,30.99,81029.09,171.7,0.03126,5e-05,2.95598]
[1778660957693,31.0,81028.76,171.7,0.03127,5e-05,2.95608]
[1778660962434,31.01,81027.95,171.7,0.03127,5e-05,2.95605]
[1778660967927,31.02,81021.04,171.7,0.03095,5e-05,2.9311]
[1778660969648,31.03,81020.4,171.7,0.03094,5e-05,2.93018]
[1778660970210,31.03,81020.4,171.7,0.03094,5e-05,2.93018]
[1778660978840,31.05,81019.16,171.7,0.03094,5e-05,2.92928]
[1778660983875,31.07,81018.45,171.7,0.03096,5e-05,2.93077]
[1778660988910,31.08,81017.18,171.7,0.03095,5e-05,2.92991]
[1778660993945,31.09,81016.81,171.7,0.03099,5e-05,2.93284]
[1778660998641,31.1,81016.46,171.7,0.031,5e-05,2.93404]
[1778661004015,31.11,81016.36,171.7,0.03101,5e-05,2.93472]
[1778661009050,31.1,81015.59,171.7,0.03096,5e-05,2.93082]
[1778661012419,31.1,81008.81,171.7,0.0306,5e-05,2.90187]
[1778661014294,31.1,81007.97,171.7,0.03055,5e-05,2.89822]
[1778661014680,31.11,81007.26,171.7,0.03054,5e-05,2.89712]
[1778661020127,31.12,81006.17,171.7,0.03054,5e-05,2.89728]
[1778661023307,31.13,81004.9,171.7,0.0305,5e-05,2.89383]
[1778661029824,31.13,81005.17,171.7,0.03053,5e-05,2.89649]
[1778661035232,31.15,81004.6,171.7,0.03051,5e-05,2.89404]
[1778661039209,31.16,81001.92,171.7,0.03042,5e-05,2.88658]
[1778661040052,31.19,80998.76,171.7,0.03037,5e-05,2.88272]
[1778661040669,31.22,80996.84,171.7,0.03039,5e-05,2.88408]
[1778661041370,31.22,80996.84,171.7,0.03039,5e-05,2.88408]
[1778661044515,31.3,80993.76,171.7,0.03058,5e-05,2.89894]
[1778661049617,31.3,80982.66,171.7,0.02999,5e-05,2.85257]
[1778661054688,31.3,80976.53,171.7,0.02968,5e-05,2.82723]
[1778661059942,31.3,80975.85,171.7,0.02964,5e-05,2.82462]
[1778661065823,31.3,80973.26,171.7,0.02951,5e-05,2.81409]
[1778661071486,31.3,80971.13,171.7,0.02941,5e-05,2.8057]
[1778661076521,31.3,80967.09,171.7,0.02921,5e-05,2.78956]
[1778661081560,31.3,80962.46,171.7,0.02898,5e-05,2.77133]
[1778661086595,31.3,80966.19,171.7,0.02917,5e-05,2.78694]
[1778661092637,31.31,80965.29,171.7,0.02909,5e-05,2.77924]
[1778661098685,31.31,80961.01,171.7,0.02888,5e-05,2.76255]
[1778661103720,31.31,80961.84,171.7,0.02893,5e-05,2.76651]
[1778661108755,31.31,80961.49,171.7,0.02892,5e-05,2.76567]
[1778661113790,31.31,80955.38,171.7,0.02862,5e-05,2.74167]
[1778661119832,31.32,80960.04,171.7,0.02886,5e-05,2.76128]
[1778661124867,31.32,80957.11,171.7,0.02873,5e-05,2.75012]
[1778661127888,31.32,80948.02,171.7,0.02828,5e-05,2.71423]
[1778661132923,31.32,80948.2,171.7,0.0283,5e-05,2.71588]
[1778661137958,31.33,80941.31,171.7,0.02797,5e-05,2.68956]
[1778661142993,31.33,80948.7,171.7,0.02835,5e-05,2.71998]
[1778661148028,31.33,80956.64,171.7,0.02876,5e-05,2.75255]
[1778661153063,31.33,80950.95,171.7,0.02844,5e-05,2.72597]
[1778661158098,31.34,80946.87,171.7,0.02825,5e-05,2.71069]
[1778661163133,31.34,80941.52,171.7,0.028,5e-05,2.69056]
[1778661168168,31.34,80938.07,171.7,0.02785,5e-05,2.6782]
[1778661173203,31.35,80930.61,171.7,0.0275,5e-05,2.65026]
[1778661178238,31.37,80931.41,171.7,0.02762,5e-05,2.66031]
[1778661183274,31.37,80924.45,171.7,0.02731,5e-05,2.63458]
[1778661188309,31.42,80918.69,171.7,0.02719,5e-05,2.62529]
[1778661193344,31.47,80923.36,171.7,0.02761,5e-05,2.65913]
[1778661196365,31.49,80932.41,171.7,0.02812,5e-05,2.70039]
[1778661201400,31.49,80931.26,171.7,0.02808,5e-05,2.69689]
[1778661209457,31.49,80937.56,171.7,0.02841,5e-05,2.72368]
[1778661214492,31.5,80945.38,171.7,0.02877,5e-05,2.75105]
[1778661218520,31.5,80954.77,171.7,0.02924,5e-05,2.78921]
[1778661223555,31.5,80956.31,171.7,0.02933,5e-05,2.79571]
[1778661228590,31.5,80961.55,171.7,0.02959,5e-05,2.81708]
[1778661233625,31.5,80961.16,171.7,0.02957,5e-05,2.81557]
[1778661241555,31.5,80961.33,171.7,0.02958,5e-05,2.8164]
[1778661247278,31.5,80963.7,171.7,0.02971,5e-05,2.82604]
[1778661248061,31.5,80964.18,171.7,0.02973,5e-05,2.828]
[1778661248495,31.5,80964.18,171.7,0.02973,5e-05,2.828]
[1778661257795,31.5,80954.81,171.7,0.02925,5e-05,2.78995]
[1778661262854,31.5,80955.96,171.7,0.02931,5e-05,2.79485]
[1778661269903,31.5,80954.91,171.7,0.02927,5e-05,2.79096]
[1778661274938,31.5,80960.32,171.7,0.0295,5e-05,2.80848]
[1778661279973,31.5,80967.16,171.7,0.02985,5e-05,2.83632]
[1778661285012,31.5,80967.9,171.7,0.02988,5e-05,2.83923]
[1778661289040,31.5,80977.09,171.7,0.03036,5e-05,2.87678]
[1778661294075,31.5,80978.8,171.7,0.03044,5e-05,2.88335]
[1778661299110,31.5,80978.95,171.7,0.03044,5e-05,2.88346]
[1778661300279,31.5,80978.95,171.7,0.03044,5e-05,2.88346]
[1778661305923,31.5,80987.13,171.7,0.03086,5e-05,2.91658]
[1778661306159,31.5,80987.32,171.7,0.03087,5e-05,2.91721]
[1778661307638,31.5,80987.32,171.7,0.03087,5e-05,2.91721]
[1778661308173,31.5,80987.66,171.7,0.0309,5e-05,2.91959]
[1778661311467,31.5,80988.1,171.7,0.03092,5e-05,2.92109]
[1778661317236,31.49,80977.52,171.7,0.03035,5e-05,2.87607]
[1778661322271,31.49,80977.25,171.7,0.03033,5e-05,2.87449]
[1778661322954,31.49,80977.25,171.7,0.03033,5e-05,2.87449]
[1778661323569,31.49,80977.25,171.7,0.03033,5e-05,2.87449]
[1778661332341,31.49,80983.32,171.7,0.03058,5e-05,2.89375]
[1778661337376,31.49,80983.66,171.7,0.03059,5e-05,2.89455]
[1778661343418,31.48,80983.16,171.7,0.03056,5e-05,2.89176]
[1778661348454,31.48,80982.93,171.7,0.03054,5e-05,2.89023]
[1778661353793,31.48,80982.21,171.7,0.0305,5e-05,2.88681]
[1778661355930,31.48,80983.04,171.7,0.03053,5e-05,2.88992]
[1778661358525,31.48,80982.46,171.7,0.0305,5e-05,2.88717]
[1778661361546,31.48,80982.81,171.7,0.03051,5e-05,2.8883]
[1778661366227,31.48,80982.7,171.7,0.0305,5e-05,2.88752]
[1778661373631,31.46,80985.89,171.7,0.03058,5e-05,2.89375]
[1778661374388,31.46,80985.89,171.7,0.03058,5e-05,2.89375]
[1778661374738,31.46,80985.89,171.7,0.03058,5e-05,2.89375]
[1778661377659,31.45,80998.84,171.7,0.03126,5e-05,2.94736]
[1778661382694,31.45,81001.61,171.7,0.0314,5e-05,2.95792]
[1778661387729,31.45,81000.15,171.7,0.0313,5e-05,2.95064]
[1778661392764,31.44,81000.55,171.7,0.03126,5e-05,2.94653]
[1778661396238,31.44,81005.06,171.7,0.0315,5e-05,2.96511]
[1778661396246,31.44,81005.03,171.7,0.0315,5e-05,2.96475]
[1778661397249,31.44,81005.03,171.7,0.0315,5e-05,2.96475]
[1778661397346,31.44,81005.48,171.7,0.03153,5e-05,2.96706]
[1778661403842,31.44,81004.49,171.7,0.03145,5e-05,2.9612]
[1778661409884,31.43,81005.91,171.7,0.03151,5e-05,2.96576]
[1778661414919,31.43,81003.89,171.7,0.03138,5e-05,2.956]
[1778661419962,31.43,81002.87,171.7,0.03132,5e-05,2.95059]
[1778661424994,31.42,81007.01,171.7,0.03152,5e-05,2.96692]
[1778661431539,31.42,81006.04,171.7,0.03146,5e-05,2.96183]
[1778661437080,31.41,81002.28,171.7,0.03123,5e-05,2.94407]
[1778661442114,31.41,81001.51,171.7,0.03118,5e-05,2.93982]
[1778661447149,31.41,81004.55,171.7,0.03133,5e-05,2.95155]
[1778661452184,31.41,81008.11,171.7,0.03146,5e-05,2.96069]
[1778661458226,31.4,81006.75,171.7,0.03137,5e-05,2.95365]
[1778661463261,31.4,81002.59,171.7,0.03113,5e-05,2.93507]
[1778661469303,31.39,81005.14,171.7,0.03125,5e-05,2.94461]
[1778661474724,31.39,81010.34,171.7,0.03152,5e-05,2.96571]
[1778661480753,31.39,81010.85,171.7,0.03153,5e-05,2.96644]
[1778661483401,31.38,80999.18,171.7,0.03089,5e-05,2.9164]
[1778661488436,31.38,80997.97,171.7,0.03082,5e-05,2.9106]
[1778661493471,31.38,80997.95,171.7,0.03081,5e-05,2.90979]
[1778661500521,31.38,80997.47,171.7,0.03077,5e-05,2.90677]
[1778661507570,31.37,80997.47,171.7,0.03076,5e-05,2.90578]
[1778661512605,31.37,81004.38,171.7,0.03107,5e-05,2.92928]
[1778661517640,31.37,81003.23,171.7,0.031,5e-05,2.92359]
[1778661522675,31.37,81009.13,171.7,0.0313,5e-05,2.94755]
[1778661527710,31.36,81004.94,171.7,0.03106,5e-05,2.92891]
[1778661532745,31.36,80998.51,171.7,0.03071,5e-05,2.90116]
[1778661537788,31.36,80998.64,171.7,0.03071,5e-05,2.90094]
[1778661546851,31.36,80998.59,171.7,0.03069,5e-05,2.89961]
[1778661551886,31.35,81006.82,171.7,0.03112,5e-05,2.93325]
[1778661556923,31.35,81005.02,171.7,0.03101,5e-05,2.92482]
[1778661561958,31.35,80994.04,171.7,0.03042,5e-05,2.87821]
[1778661566993,31.35,80993.95,171.7,0.03041,5e-05,2.8774]
[1778661572028,31.34,80993.21,171.7,0.03032,5e-05,2.86924]
[1778661577065,31.34,80989.69,171.7,0.03013,5e-05,2.8543]
[1778661582100,31.34,80991.62,171.7,0.03023,5e-05,2.86202]
[1778661587135,31.34,80991.6,171.7,0.03022,5e-05,2.86163]
[1778661593177,31.34,80994.95,171.7,0.03039,5e-05,2.87516]
[1778661594185,31.34,81004.45,171.7,0.03089,5e-05,2.9147]
[1778661599220,31.34,81008.23,171.7,0.03109,5e-05,2.92973]
[1778661603308,31.34,81018.27,171.7,0.03162,5e-05,2.97144]
[1778661608326,31.33,81020.99,171.7,0.03175,5e-05,2.98194]
[1778661614347,31.33,81023.82,171.7,0.03188,5e-05,2.99216]
[1778661619382,31.32,81025.33,171.7,0.03194,5e-05,2.99714]
[1778661624418,31.32,81024.36,171.7,0.03187,5e-05,2.99158]
[1778661629453,31.31,81028.59,171.7,0.03209,5e-05,3.0083]
[1778661634496,31.31,81029.23,171.7,0.03205,5e-05,3.00473]
[1778661638798,31.31,81039.22,171.7,0.03259,6e-05,3.04655]
[1778661643798,31.3,81039.68,171.7,0.0326,6e-05,3.04704]
[1778661644583,31.3,81063.26,171.7,0.03392,6e-05,3.14957]
[1778661649622,31.29,81066.25,171.7,0.03406,6e-05,3.16003]
[1778661651636,31.29,81076.68,171.7,0.03465,6e-05,3.20546]
[1778661656671,31.28,81080.57,171.7,0.03483,6e-05,3.21965]
[1778661661706,31.27,81091.31,171.7,0.03542,6e-05,3.26478]
[1778661665739,31.26,81080.6,171.7,0.03475,6e-05,3.21344]
[1778661670782,31.25,81084.05,171.7,0.03491,6e-05,3.22579]
[1778661671789,31.25,81093.66,171.7,0.03548,6e-05,3.26876]
[1778661673803,31.24,81106.33,171.7,0.03622,6e-05,3.32541]
[1778661678839,31.17,81091.59,171.7,0.035,6e-05,3.23296]
[1778661683990,31.14,81085.31,171.7,0.03451,6e-05,3.19548]
[1778661689703,31.13,81077.89,171.7,0.03404,6e-05,3.15879]
[1778661690932,31.13,81092.42,171.7,0.03486,6e-05,3.22248]
[1778661695967,31.12,81090.33,171.7,0.03465,6e-05,3.20486]
[1778661701002,31.11,81090.35,171.7,0.03461,6e-05,3.20193]
[1778661703016,31.11,81100.57,171.7,0.0352,6e-05,3.24706]
[1778661706105,31.1,81101.82,171.7,0.03525,6e-05,3.25071]
[1778661711498,31.09,81093.08,171.7,0.03469,6e-05,3.20778]
[1778661717114,31.08,81092.26,171.7,0.03459,6e-05,3.20041]
[1778661722155,31.07,81085.73,171.7,0.03417,6e-05,3.16812]
[1778661726645,31.07,81095.97,171.7,0.03474,6e-05,3.21211]
[1778661732231,31.04,81095.73,171.7,0.0346,6e-05,3.20132]
[1778661737267,31.03,81087.48,171.7,0.03408,6e-05,3.16145]
[1778661742301,31.02,81084.74,171.7,0.03389,6e-05,3.14663]
[1778661747336,31.02,81082.3,171.7,0.03371,6e-05,3.13328]
[1778661752371,31.01,81076.22,171.7,0.03329,6e-05,3.09914]
[1778661757406,31.0,81073.73,171.7,0.03312,6e-05,3.0861]
[1778661760991,31.0,81090.6,171.7,0.03407,6e-05,3.16]
[1778661763449,31.0,81099.61,171.7,0.03458,6e-05,3.19892]
[1778661768484,30.99,81096.24,171.7,0.03435,6e-05,3.18089]
[1778661773784,30.98,81101.72,171.7,0.03464,6e-05,3.20339]
[1778661779562,30.97,81099.57,171.7,0.03446,6e-05,3.18967]
[1778661782133,30.97,81110.91,171.7,0.03512,6e-05,3.24008]
[1778661782583,30.95,81124.02,171.7,0.03582,6e-05,3.29392]
[1778661788150,30.9,81128.74,171.7,0.03589,6e-05,3.29933]
[1778661793660,30.8,81119.68,171.7,0.03487,6e-05,3.22145]
[1778661798877,30.79,81121.07,171.7,0.03493,6e-05,3.22599]
[1778661803632,30.78,81126.99,171.7,0.03523,6e-05,3.24952]
[1778661804264,30.78,81129.45,171.7,0.03537,6e-05,3.26023]
[1778661809772,30.77,81129.21,171.7,0.03532,6e-05,3.25585]
[1778661814807,30.76,81128.24,171.7,0.03517,6e-05,3.24324]
[1778661818960,30.75,81139.4,171.7,0.03582,6e-05,3.29303]
[1778661820866,30.75,81148.61,171.7,0.03636,6e-05,3.33402]
[1778661825901,30.74,81140.72,171.7,0.03582,6e-05,3.29338]
[1778661830936,30.66,81139.65,171.7,0.03539,6e-05,3.26074]
[1778661835971,30.62,81137.6,171.7,0.03508,6e-05,3.23707]
[1778661840104,30.61,81137.15,171.7,0.03503,6e-05,3.23323]
[1778661846007,30.6,81138.29,171.7,0.03505,6e-05,3.23503]
[1778661850082,30.6,81136.15,171.7,0.03489,6e-05,3.22286]
[1778661850085,30.6,81136.15,171.7,0.03489,6e-05,3.22286]
[1778661856112,30.59,81130.58,171.7,0.03452,6e-05,3.19452]
[1778661861340,30.58,81122.19,171.7,0.034,6e-05,3.15462]
[1778661868198,30.59,81122.34,171.7,0.03403,6e-05,3.15665]
[1778661873233,30.59,81118.84,171.7,0.03379,6e-05,3.13691]
[1778661878268,30.6,81116.28,171.7,0.03365,6e-05,3.1265]
[1778661883303,30.6,81124.96,171.7,0.03418,6e-05,3.167]
[1778661887331,30.6,81134.72,171.7,0.03477,6e-05,3.21226]
[1778661892366,30.6,81129.6,171.7,0.03447,6e-05,3.18932]
[1778661897402,30.6,81128.88,171.7,0.03444,6e-05,3.18672]
[1778661902438,30.61,81128.39,171.7,0.03442,6e-05,3.1852]
[1778661907472,30.61,81131.57,171.7,0.03461,6e-05,3.20039]
[1778661912507,30.61,81129.52,171.7,0.0345,6e-05,3.19158]
[1778661917542,30.61,81130.07,171.7,0.03454,6e-05,3.19473]
[1778661923584,30.61,81129.45,171.7,0.03451,6e-05,3.19263]
[1778661929326,30.61,81125.81,171.7,0.0343,6e-05,3.17652]
[1778661936675,30.62,81135.46,171.7,0.03484,6e-05,3.21687]
[1778661941163,30.62,81146.57,171.7,0.03552,6e-05,3.26849]
[1778661946488,30.62,81149.75,171.7,0.03571,6e-05,3.28323]
[1778661952380,30.62,81145.88,171.7,0.03548,6e-05,3.26508]
[1778661959410,30.62,81139.81,171.7,0.03511,6e-05,3.2371]
[1778661966379,30.62,81133.99,171.7,0.03477,6e-05,3.21084]
[1778661969905,30.62,81146.62,171.7,0.03553,6e-05,3.26948]
[1778661974970,30.62,81153.07,171.7,0.03593,6e-05,3.29953]
[1778661983007,30.62,81148.92,171.7,0.03567,6e-05,3.27994]
[1778661988042,30.62,81149.08,171.7,0.03568,6e-05,3.28064]
[1778661993078,30.62,81148.3,171.7,0.03558,6e-05,3.27197]
[1778661998112,30.62,81142.7,171.7,0.03524,6e-05,3.24617]
[1778662003148,30.62,81140.67,171.7,0.03512,6e-05,3.23707]
[1778662008182,30.62,81143.44,171.7,0.0353,6e-05,3.25019]
[1778662013217,30.62,81144.84,171.7,0.03538,6e-05,3.25682]
[1778662014634,30.62,81144.73,171.7,0.03538,6e-05,3.25635]
[1778662020267,30.61,81142.32,171.7,0.03519,6e-05,3.24222]
[1778662025308,30.61,81135.68,171.7,0.03475,6e-05,3.20875]
[1778662030346,30.6,81135.19,171.7,0.03469,6e-05,3.2039]
[1778662035381,30.59,81141.95,171.7,0.03506,6e-05,3.23238]
[1778662040415,30.58,81137.12,171.7,0.03473,6e-05,3.20742]
[1778662045451,30.58,81138.49,171.7,0.03478,6e-05,3.21113]
[1778662050487,30.57,81137.84,171.7,0.03471,6e-05,3.20554]
[1778662055525,30.56,81135.86,171.7,0.03451,6e-05,3.18901]
[1778662060560,30.55,81135.96,171.7,0.03448,6e-05,3.1871]
[1778662065595,30.55,81139.24,171.7,0.03464,6e-05,3.19961]
[1778662070630,30.54,81137.48,171.7,0.03451,6e-05,3.18907]
[1778662075665,30.53,81134.43,171.7,0.03429,6e-05,3.17276]
[1778662080700,30.53,81128.4,171.7,0.03391,6e-05,3.1431]
[1778662085736,30.52,81126.22,171.7,0.03375,6e-05,3.13117]
[1778662087750,30.52,81116.12,171.7,0.03315,6e-05,3.08487]
[1778662093792,30.51,81112.29,171.7,0.03291,6e-05,3.06597]
[1778662098827,30.51,81112.29,171.7,0.03289,6e-05,3.06432]
[1778662104869,30.5,81112.0,171.7,0.03285,6e-05,3.0614]
[1778662111574,30.5,81113.07,171.7,0.0329,6e-05,3.06511]
[1778662118284,30.5,81112.04,171.7,0.0328,6e-05,3.05657]
[1778662124005,30.5,81110.82,171.7,0.03272,6e-05,3.05065]
[1778662129037,30.5,81113.78,171.7,0.03288,6e-05,3.06258]
[1778662134072,30.49,81116.82,171.7,0.03303,6e-05,3.07472]
[1778662139107,30.49,81116.99,171.7,0.03302,6e-05,3.07403]
[1778662144194,30.49,81117.03,171.7,0.03301,6e-05,3.07305]
[1778662150184,30.48,81116.52,171.7,0.03296,6e-05,3.06876]
[1778662155220,30.48,81116.29,171.7,0.03292,6e-05,3.06634]
[1778662160255,30.47,81122.37,171.7,0.03326,6e-05,3.09216]
[1778662165290,30.47,81127.01,171.7,0.03351,6e-05,3.1114]
[1778662170325,30.46,81128.86,171.7,0.03359,6e-05,3.11802]
[1778662175360,30.46,81124.08,171.7,0.03324,6e-05,3.08976]
[1778662179937,30.45,81116.79,171.7,0.03281,6e-05,3.05621]
[1778662185431,30.45,81116.68,171.7,0.03278,6e-05,3.05392]
[1778662190469,30.45,81116.05,171.7,0.03272,6e-05,3.04984]
[1778662191528,30.45,81116.05,171.7,0.03272,6e-05,3.04984]
[1778662191536,30.45,81116.05,171.7,0.03272,6e-05,3.04984]
[1778662197520,30.45,81116.16,171.7,0.03276,6e-05,3.05234]
[1778662202556,30.46,81114.94,171.7,0.03271,6e-05,3.04877]
[1778662207591,30.46,81115.51,171.7,0.03277,6e-05,3.05318]
[1778662212625,30.47,81116.32,171.7,0.03284,6e-05,3.05862]
[1778662218667,30.47,81116.25,171.7,0.03286,6e-05,3.06045]
[1778662223702,30.48,81116.23,171.7,0.03288,6e-05,3.06213]
[1778662228737,30.48,81116.38,171.7,0.03292,6e-05,3.06455]
[1778662233772,30.49,81124.22,171.7,0.03334,6e-05,3.09647]
[1778662238303,30.49,81124.47,171.7,0.03337,6e-05,3.09846]
[1778662248877,30.48,81124.85,171.7,0.03335,6e-05,3.09726]
[1778662253912,30.48,81124.73,171.7,0.03332,6e-05,3.09503]
[1778662258947,30.47,81128.35,171.7,0.03351,6e-05,3.1097]
[1778662265996,30.47,81128.21,171.7,0.03347,6e-05,3.10626]
[1778662272038,30.46,81128.13,171.7,0.03344,6e-05,3.10382]
[1778662276066,30.46,81137.04,171.7,0.03394,6e-05,3.14276]
[1778662281101,30.45,81137.07,171.7,0.03392,6e-05,3.14087]
[1778662286136,30.44,81143.57,171.7,0.03428,6e-05,3.16852]
[1778662292178,30.44,81144.24,171.7,0.03423,6e-05,3.16388]
[1778662297213,30.43,81146.81,171.7,0.03436,6e-05,3.17335]
[1778662302248,30.42,81153.44,171.7,0.03472,6e-05,3.20151]
[1778662307283,30.41,81155.21,171.7,0.0348,6e-05,3.20705]
[1778662314332,30.4,81156.0,171.7,0.03479,6e-05,3.20702]
[1778662319367,30.4,81160.24,171.7,0.03502,6e-05,3.22392]
[1778662321900,30.39,81168.05,171.7,0.03548,6e-05,3.25922]
[1778662322326,30.39,81168.05,171.7,0.03548,6e-05,3.25922]
[1778662322540,30.39,81168.05,171.7,0.03548,6e-05,3.25922]
[1778662322818,30.39,81168.05,171.7,0.03548,6e-05,3.25922]
[1778662328431,30.38,81175.22,171.7,0.03587,6e-05,3.28892]
[1778662333466,30.37,81174.98,171.7,0.03581,6e-05,3.28447]
[1778662338502,30.36,81175.59,171.7,0.03581,6e-05,3.28403]
[1778662343536,30.35,81175.81,171.7,0.03578,6e-05,3.28178]
[1778662348571,30.34,81175.63,171.7,0.03572,6e-05,3.27768]
[1778662351592,30.34,81163.63,171.7,0.03491,6e-05,3.21469]
[1778662356627,30.33,81164.97,171.7,0.03495,6e-05,3.2182]
[1778662361662,30.32,81168.46,171.7,0.03513,6e-05,3.23166]
[1778662366699,30.32,81165.38,171.7,0.0349,6e-05,3.21454]
[1778662371734,30.31,81163.92,171.7,0.03478,6e-05,3.20514]
[1778662376769,30.3,81163.57,171.7,0.03473,6e-05,3.20095]
[1778662381805,30.29,81162.45,171.7,0.03462,6e-05,3.19327]
[1778662386840,30.29,81157.46,171.7,0.03429,6e-05,3.1679]
[1778662391875,30.28,81156.06,171.7,0.03418,6e-05,3.15924]
[1778662396910,30.27,81156.81,171.7,0.0342,6e-05,3.16056]
[1778662401945,30.27,81157.24,171.7,0.03419,6e-05,3.16037]
[1778662407987,30.26,81157.21,171.7,0.03416,6e-05,3.15763]
[1778662414029,30.25,81156.1,171.7,0.03401,6e-05,3.14508]
[1778662419064,30.25,81156.17,171.7,0.03399,6e-05,3.1434]
[1778662424099,30.24,81156.39,171.7,0.03397,6e-05,3.14242]
[1778662429134,30.24,81159.79,171.7,0.03415,6e-05,3.15602]
[1778662434555,30.23,81160.76,171.7,0.03418,6e-05,3.1584]
[1778662440211,30.22,81161.78,171.7,0.0342,6e-05,3.16013]
[1778662445523,30.22,81153.61,171.7,0.03369,6e-05,3.12102]
[1778662451470,30.21,81152.61,171.7,0.03361,6e-05,3.11423]
[1778662457330,30.2,81153.94,171.7,0.03365,6e-05,3.11782]
[1778662462365,30.2,81156.37,171.7,0.03377,6e-05,3.12706]
[1778662467400,30.19,81154.28,171.7,0.03362,6e-05,3.11563]
[1778662470057,30.19,81153.7,171.7,0.03358,6e-05,3.11228]
[1778662471073,30.19,81153.7,171.7,0.03358,6e-05,3.11228]
[1778662476463,30.19,81152.77,171.7,0.03345,6e-05,3.10138]
[1778662481498,30.18,81152.5,171.7,0.03341,6e-05,3.0985]
[1778662486533,30.18,81151.91,171.7,0.03336,6e-05,3.09418]
[1778662491568,30.17,81151.86,171.7,0.03333,6e-05,3.09235]
[1778662496603,30.17,81153.05,171.7,0.03338,6e-05,3.09615]
[1778662501640,30.16,81153.58,171.7,0.03339,6e-05,3.09694]
[1778662506675,30.16,81152.18,171.7,0.03329,6e-05,3.08895]
[1778662508689,30.16,81152.05,171.7,0.03327,6e-05,3.08773]
[1778662511710,30.15,81152.15,171.7,0.03327,6e-05,3.08724]
[1778662515738,30.15,81164.27,171.7,0.03397,6e-05,3.14143]
[1778662520774,30.14,81169.08,171.7,0.03423,6e-05,3.16149]
[1778662525808,30.14,81173.41,171.7,0.03447,6e-05,3.17929]
[1778662530844,30.13,81170.72,171.7,0.03427,6e-05,3.16457]
[1778662535879,30.13,81164.83,171.7,0.03384,6e-05,3.13036]
[1778662540914,30.12,81162.16,171.7,0.03366,6e-05,3.11623]
[1778662545950,30.12,81161.82,171.7,0.03361,6e-05,3.11294]
[1778662550984,30.11,81161.48,171.7,0.03357,6e-05,3.10965]
[1778662556020,30.11,81162.34,171.7,0.0336,6e-05,3.11188]
[1778662561057,30.1,81159.64,171.7,0.03342,6e-05,3.09786]
[1778662566090,30.1,81153.1,171.7,0.03301,6e-05,3.0666]
[1778662571125,30.09,81152.12,171.7,0.03294,6e-05,3.06086]
[1778662576160,30.09,81151.91,171.7,0.03291,6e-05,3.05864]
[1778662581195,30.09,81151.06,171.7,0.03284,6e-05,3.05354]
[1778662586258,30.08,81152.82,171.7,0.03293,6e-05,3.06028]
[1778662593279,30.08,81153.07,171.7,0.03287,6e-05,3.05478]
[1778662598314,30.07,81151.99,171.7,0.03279,6e-05,3.04867]
[1778662603350,30.07,81152.78,171.7,0.03282,6e-05,3.05084]
[1778662608385,30.07,81152.87,171.7,0.03281,6e-05,3.05009]
[1778662613420,30.06,81152.82,171.7,0.03279,6e-05,3.04872]
[1778662618456,30.06,81152.04,171.7,0.03273,6e-05,3.04404]
[1778662623491,30.06,81153.21,171.7,0.03279,6e-05,3.04823]
[1778662629953,30.05,81152.54,171.7,0.03274,6e-05,3.04453]
[1778662635575,30.05,81149.89,171.7,0.03256,6e-05,3.03065]
[1778662640957,30.05,81152.12,171.7,0.03268,6e-05,3.03989]
[1778662646342,30.04,81151.99,171.7,0.03265,6e-05,3.03805]
[1778662651687,30.04,81150.51,171.7,0.0325,6e-05,3.02528]
[1778662657729,30.04,81150.54,171.7,0.03249,6e-05,3.02431]
[1778662662764,30.03,81150.19,171.7,0.03246,6e-05,3.02183]
[1778662665402,30.03,81150.93,171.7,0.0325,6e-05,3.0248]
[1778662667005,30.03,81150.93,171.7,0.03249,6e-05,3.02462]
[1778662667503,30.03,81150.82,171.7,0.0325,6e-05,3.02496]
[1778662672834,30.05,81151.75,171.7,0.03262,6e-05,3.03438]
[1778662678103,30.05,81151.2,171.7,0.03261,6e-05,3.03363]
[1778662683125,30.06,81158.83,171.7,0.03309,6e-05,3.07068]
[1778662689812,30.07,81159.21,171.7,0.03313,6e-05,3.07387]
[1778662694990,30.07,81159.08,171.7,0.03316,6e-05,3.07616]
[1778662700025,30.08,81159.06,171.7,0.03318,6e-05,3.07785]
[1778662706542,30.08,81158.6,171.7,0.03318,6e-05,3.07715]
[1778662712175,30.09,81158.59,171.7,0.0332,6e-05,3.07922]
[1778662716405,30.09,81158.91,171.7,0.03317,6e-05,3.07568]
[1778662722697,30.09,81160.02,171.7,0.03325,6e-05,3.08183]
[1778662729230,30.1,81160.64,171.7,0.03332,6e-05,3.08737]
[1778662734265,30.1,81159.7,171.7,0.03329,6e-05,3.08475]
[1778662736044,30.1,81159.7,171.7,0.03329,6e-05,3.08475]
[1778662741314,30.13,81157.85,171.7,0.03328,6e-05,3.08385]
[1778662746331,30.14,81155.06,171.7,0.03319,6e-05,3.07668]
[1778662748391,30.15,81154.52,171.7,0.03318,6e-05,3.07594]
[1778662750451,30.15,81155.91,171.7,0.03327,6e-05,3.08294]
[1778662752513,30.16,81161.9,171.7,0.03366,6e-05,3.11303]
[1778662758433,30.18,81168.54,171.7,0.03415,6e-05,3.1505]
[1778662762420,30.19,81170.25,171.7,0.0343,6e-05,3.16217]
[1778662762805,30.19,81170.25,171.7,0.0343,6e-05,3.16217]
[1778662768504,30.19,81169.3,171.7,0.03425,6e-05,3.15813]
[1778662773539,30.18,81169.45,171.7,0.03418,6e-05,3.15215]
[1778662778574,30.18,81169.5,171.7,0.03417,6e-05,3.1507]
[1778662783609,30.17,81168.57,171.7,0.03409,6e-05,3.14477]
[1778662789651,30.17,81169.08,171.7,0.03409,6e-05,3.14521]
[1778662794686,30.16,81170.34,171.7,0.03415,6e-05,3.14943]
[1778662799721,30.16,81169.2,171.7,0.03406,6e-05,3.14255]
[1778662802099,30.16,81169.05,171.7,0.03405,6e-05,3.14155]
[1778662807784,30.15,81170.37,171.7,0.03409,6e-05,3.14529]
[1778662809460,30.15,81171.92,171.7,0.03418,6e-05,3.15212]
[1778662814100,30.15,81171.14,171.7,0.03412,6e-05,3.14711]
[1778662816093,30.14,81171.69,171.7,0.03414,6e-05,3.14882]
[1778662817127,30.14,81189.48,171.7,0.03522,6e-05,3.23087]
[1778662819427,30.14,81190.96,171.7,0.03529,6e-05,3.23672]
[1778662821225,30.14,81190.33,171.7,0.03525,6e-05,3.23319]
[1778662821503,30.14,81190.07,171.7,0.03522,6e-05,3.23147]
[1778662822314,30.14,81190.07,171.7,0.03522,6e-05,3.23147]
[1778662822660,30.13,81189.51,171.7,0.03518,6e-05,3.22834]
[1778662824276,30.13,81190.17,171.7,0.03522,6e-05,3.23095]
[1778662825287,30.13,81190.07,171.7,0.0352,6e-05,3.22999]
[1778662830946,30.12,81190.93,171.7,0.03521,6e-05,3.23019]
[1778662832296,30.12,81190.93,171.7,0.03521,6e-05,3.23019]
[1778662834701,30.12,81190.93,171.7,0.03513,6e-05,3.22349]
[1778662836278,30.11,81191.13,171.7,0.03514,6e-05,3.22388]
[1778662837235,30.11,81190.93,171.7,0.03512,6e-05,3.2224]
[1778662837634,30.11,81190.75,171.7,0.0351,6e-05,3.221]
[1778662843030,30.1,81190.8,171.7,0.03506,6e-05,3.21802]
[1778662849073,30.09,81189.54,171.7,0.03494,6e-05,3.20893]
[1778662854108,30.09,81189.42,171.7,0.0349,6e-05,3.20577]
[1778662855347,30.09,81189.42,171.7,0.0349,6e-05,3.20577]
[1778662858697,30.08,81176.14,171.7,0.03406,6e-05,3.1421]
[1778662866681,30.07,81174.09,171.7,0.0339,6e-05,3.12947]
[1778662872238,30.07,81175.47,171.7,0.03395,6e-05,3.13354]
[1778662877273,30.06,81176.43,171.7,0.03398,6e-05,3.13605]
[1778662882308,30.05,81173.68,171.7,0.03379,6e-05,3.12148]
[1778662883315,30.05,81162.63,171.7,0.03313,6e-05,3.07054]
[1778662887343,30.05,81153.09,171.7,0.03256,6e-05,3.02636]
[1778662892378,30.05,81152.21,171.7,0.03245,6e-05,3.01662]
[1778662898421,30.04,81151.07,171.7,0.03237,6e-05,3.01043]
[1778662903455,30.04,81149.29,171.7,0.03225,6e-05,3.00161]
[1778662908490,30.04,81157.59,171.7,0.03272,6e-05,3.03816]
[1778662913525,30.04,81158.23,171.7,0.03275,6e-05,3.03998]
[1778662915824,30.04,81168.19,171.7,0.03333,6e-05,3.08473]
[1778662921541,30.03,81168.93,171.7,0.03336,6e-05,3.08719]
[1778662926795,30.03,81173.7,171.7,0.03363,6e-05,3.10802]
[1778662931989,30.03,81185.01,171.7,0.0343,6e-05,3.15886]
[1778662932329,30.03,81185.01,171.7,0.0343,6e-05,3.15886]
[1778662937386,30.02,81191.23,171.7,0.03464,6e-05,3.18531]
[1778662938701,30.02,81200.58,171.7,0.03521,6e-05,3.22837]
[1778662941722,30.01,81210.1,171.7,0.03579,6e-05,3.27205]
[1778662946757,30.0,81210.05,171.7,0.03574,6e-05,3.26871]
[1778662951792,30.0,81210.33,171.7,0.03567,6e-05,3.26218]
[1778662957834,29.99,81214.33,171.7,0.03587,6e-05,3.27775]
[1778662961608,29.98,81219.63,171.7,0.03619,6e-05,3.30131]
[1778662962701,29.98,81223.85,171.7,0.03645,6e-05,3.32097]
[1778662967904,29.97,81230.5,171.7,0.03682,6e-05,3.3488]
[1778662973625,29.96,81230.65,171.7,0.0368,6e-05,3.34736]
[1778662976861,29.96,81233.16,171.7,0.03694,6e-05,3.35801]
[1778662977033,29.96,81233.16,171.7,0.03694,6e-05,3.35801]
[1778662979000,29.96,81226.69,171.7,0.03653,6e-05,3.32732]
[1778662980238,29.96,81226.22,171.7,0.03651,6e-05,3.32542]
[1778662985023,29.99,81235.95,171.7,0.03728,7e-05,3.38313]
[1778662990421,29.99,81235.85,171.7,0.03729,7e-05,3.38371]
[1778662995304,29.99,81231.2,171.7,0.037,6e-05,3.36239]
[1778663001135,30.01,81230.91,171.7,0.03705,6e-05,3.36581]
[1778663006170,30.03,81231.53,171.7,0.03718,7e-05,3.37548]
[1778663008370,30.03,81231.56,171.7,0.03718,7e-05,3.37591]
[1778663014226,30.03,81243.25,171.7,0.03792,7e-05,3.42963]
[1778663019261,30.03,81243.46,171.7,0.03795,7e-05,3.4316]
[1778663024355,30.04,81247.6,171.7,0.03823,7e-05,3.45272]
[1778663029692,30.04,81254.26,171.7,0.03868,7e-05,3.48641]
[1778663034755,30.04,81255.98,171.7,0.03881,7e-05,3.49542]
[1778663039828,30.04,81260.65,171.7,0.03913,7e-05,3.51906]
[1778663041855,30.04,81264.12,171.7,0.03936,7e-05,3.5365]
[1778663042341,30.04,81264.12,171.7,0.03936,7e-05,3.5365]
[1778663044667,30.04,81265.17,171.7,0.03943,7e-05,3.54179]
[1778663045354,30.04,81265.17,171.7,0.03943,7e-05,3.54179]
[1778663051486,30.04,81247.88,171.7,0.03827,7e-05,3.45596]
[1778663056521,30.04,81244.89,171.7,0.03809,7e-05,3.44202]
[1778663061556,30.05,81247.82,171.7,0.03829,7e-05,3.45732]
[1778663063036,30.05,81247.86,171.7,0.0383,7e-05,3.45766]
[1778663066833,30.05,81259.19,171.7,0.03906,7e-05,3.51451]
[1778663068896,30.05,81264.14,171.7,0.0394,7e-05,3.53938]
[1778663069203,30.05,81264.14,171.7,0.0394,7e-05,3.53938]
[1778663072218,30.05,81264.69,171.7,0.03944,7e-05,3.54216]
[1778663074037,30.05,81264.6,171.7,0.03938,7e-05,3.53644]
[1778663076180,30.05,81272.69,171.7,0.03993,7e-05,3.57717]
[1778663081057,30.05,81275.1,171.7,0.04009,7e-05,3.58914]
[1778663081647,30.05,81275.41,171.7,0.04011,7e-05,3.59057]
[1778663086851,30.05,81274.28,171.7,0.04003,7e-05,3.58448]
[1778663086869,30.05,81274.28,171.7,0.04003,7e-05,3.58448]
[1778663092090,30.05,81273.9,171.7,0.04,7e-05,3.58225]
[1778663094193,30.05,81273.99,171.7,0.04001,7e-05,3.58265]
[1778663095268,30.04,81284.97,171.7,0.04077,7e-05,3.63837]
[1778663096056,30.04,81284.97,171.7,0.04077,7e-05,3.63837]
[1778663096167,30.04,81284.97,171.7,0.04077,7e-05,3.63837]
[1778663097068,30.04,81286.15,171.7,0.04085,7e-05,3.64426]
[1778663100160,30.04,81289.11,171.7,0.04105,7e-05,3.65892]
[1778663101080,30.04,81288.53,171.7,0.041,7e-05,3.65575]
[1778663106207,30.04,81279.63,171.7,0.04037,7e-05,3.60957]
[1778663110619,30.04,81282.62,171.7,0.04057,7e-05,3.62424]
[1778663112100,30.04,81280.61,171.7,0.04043,7e-05,3.61374]
[1778663118102,30.04,81273.41,171.7,0.03993,7e-05,3.5769]
[1778663121171,30.04,81273.54,171.7,0.03993,7e-05,3.57744]
[1778663126806,30.04,81270.53,171.7,0.03973,7e-05,3.56217]
[1778663133064,30.04,81264.1,171.7,0.03924,7e-05,3.52475]
[1778663138099,30.04,81274.21,171.7,0.03993,7e-05,3.57569]
[1778663140442,30.04,81274.8,171.7,0.03997,7e-05,3.57864]
[1778663141825,30.04,81276.67,171.7,0.0401,7e-05,3.58802]
[1778663143288,30.04,81276.83,171.7,0.04011,7e-05,3.58877]
[1778663143841,30.04,81277.3,171.7,0.04014,7e-05,3.5911]
[1778663149176,30.04,81277.94,171.7,0.04018,7e-05,3.59395]
[1778663154211,30.04,81277.23,171.7,0.04012,7e-05,3.59004]
[1778663159246,30.03,81276.5,171.7,0.04007,7e-05,3.58603]
[1778663164282,30.03,81274.86,171.7,0.03995,7e-05,3.57755]
[1778663166201,30.03,81275.8,171.7,0.04002,7e-05,3.58227]
[1778663167790,30.03,81272.07,171.7,0.03976,7e-05,3.56331]
[1778663171994,30.03,81271.73,171.7,0.03974,7e-05,3.56153]
[1778663173276,30.03,81274.99,171.7,0.03996,7e-05,3.578]
[1778663178396,30.03,81283.31,171.7,0.04053,7e-05,3.61974]
[1778663180674,30.03,81284.04,171.7,0.04058,7e-05,3.62336]
[1778663186400,30.03,81282.08,171.7,0.04043,7e-05,3.61273]
[1778663187158,30.03,81281.64,171.7,0.0404,7e-05,3.61039]
[1778663192430,30.03,81282.23,171.7,0.04038,7e-05,3.60757]
[1778663197532,30.03,81284.75,171.7,0.04055,7e-05,3.61986]
[1778663203574,30.03,81283.52,171.7,0.04045,7e-05,3.61296]
[1778663208611,30.02,81281.75,171.7,0.04032,7e-05,3.60345]
[1778663208902,30.02,81281.75,171.7,0.04032,7e-05,3.60345]
[1778663210253,30.02,81285.59,171.7,0.04059,7e-05,3.62295]
[1778663211619,30.02,81285.81,171.7,0.0406,7e-05,3.62396]
[1778663212032,30.02,81285.76,171.7,0.0406,7e-05,3.62359]
[1778663216378,30.02,81284.33,171.7,0.04049,7e-05,3.61584]
[1778663217650,30.02,81284.92,171.7,0.04053,7e-05,3.61875]
[1778663218121,30.02,81285.87,171.7,0.0406,7e-05,3.6235]
[1778663219760,30.02,81285.87,171.7,0.0406,7e-05,3.62339]
[1778663220326,30.02,81285.58,171.7,0.04057,7e-05,3.62179]
[1778663221868,30.02,81284.62,171.7,0.0405,7e-05,3.61667]
[1778663227745,30.02,81284.83,171.7,0.04051,7e-05,3.61712]
[1778663234719,30.02,81284.78,171.7,0.0405,7e-05,3.61656]
[1778663240173,30.02,81283.85,171.7,0.04043,7e-05,3.61104]
[1778663245871,30.01,81282.84,171.7,0.04035,7e-05,3.60528]
[1778663250906,30.01,81283.7,171.7,0.0404,7e-05,3.60924]
[1778663255941,30.01,81285.41,171.7,0.04046,7e-05,3.61217]
[1778663259327,30.01,81285.58,171.7,0.04047,7e-05,3.61294]
[1778663264858,30.01,81285.46,171.7,0.04046,7e-05,3.61216]
[1778663266306,30.01,81284.6,171.7,0.0404,7e-05,3.60781]
[1778663272054,30.01,81284.04,171.7,0.04035,7e-05,3.60428]
[1778663275767,30.01,81283.58,171.7,0.04032,7e-05,3.60175]
[1778663286152,30.01,81284.93,171.7,0.0404,7e-05,3.60752]
[1778663291187,30.0,81283.29,171.7,0.04028,7e-05,3.5987]
[1778663292094,30.0,81283.29,171.7,0.04028,7e-05,3.5987]
[1778663297229,30.0,81283.97,171.7,0.04032,7e-05,3.60168]
[1778663300101,30.0,81283.61,171.7,0.04029,7e-05,3.59977]
[1778663305286,30.0,81283.1,171.7,0.04025,7e-05,3.59666]
[1778663310322,30.0,81282.72,171.7,0.04022,7e-05,3.59436]
[1778663314095,30.0,81282.97,171.7,0.04017,7e-05,3.59007]
[1778663318583,30.0,81273.16,171.7,0.03949,7e-05,3.54012]
[1778663323819,30.0,81267.9,171.7,0.03914,7e-05,3.51388]
[1778663329454,30.0,81266.0,171.7,0.03902,7e-05,3.50493]
[1778663334333,30.0,81264.72,171.7,0.03893,7e-05,3.49887]
[1778663336155,30.0,81277.44,171.7,0.03981,7e-05,3.56297]
[1778663341539,30.0,81272.31,171.7,0.03945,7e-05,3.53717]
[1778663346712,30.0,81266.15,171.7,0.03904,7e-05,3.50643]
[1778663352616,30.01,81260.06,171.7,0.03864,7e-05,3.47684]
[1778663357651,30.01,81256.99,171.7,0.03844,7e-05,3.46235]
[1778663363399,30.01,81254.79,171.7,0.0383,7e-05,3.45194]
[1778663363500,30.01,81254.79,171.7,0.0383,7e-05,3.45194]
[1778663363693,30.01,81245.81,171.7,0.03771,7e-05,3.40817]
[1778663368728,30.04,81243.47,171.7,0.03772,7e-05,3.40849]
[1778663373764,30.06,81250.12,171.7,0.03817,7e-05,3.441]
[1778663378799,30.06,81251.97,171.7,0.03833,7e-05,3.45251]
[1778663383834,30.07,81250.35,171.7,0.03825,7e-05,3.44674]
[1778663388869,30.07,81250.59,171.7,0.03828,7e-05,3.44877]
[1778663393904,30.08,81252.12,171.7,0.03843,7e-05,3.46017]
[1778663398940,30.08,81252.82,171.7,0.03849,7e-05,3.46442]
[1778663403975,30.09,81254.74,171.7,0.03864,7e-05,3.47587]
[1778663409010,30.09,81256.37,171.7,0.03876,7e-05,3.48456]
[1778663414045,30.09,81256.56,171.7,0.03878,7e-05,3.48604]
[1778663419080,30.09,81256.5,171.7,0.03878,7e-05,3.48627]
[1778663424115,30.1,81252.77,171.7,0.03854,7e-05,3.46834]
[1778663429150,30.1,81249.05,171.7,0.0383,7e-05,3.45066]
[1778663434770,30.1,81243.46,171.7,0.03789,7e-05,3.41881]
[1778663440149,30.1,81247.02,171.7,0.03814,7e-05,3.43735]
[1778663445496,30.11,81253.79,171.7,0.03862,7e-05,3.4732]
[1778663451309,30.11,81253.82,171.7,0.03864,7e-05,3.47418]
[1778663456344,30.11,81253.65,171.7,0.03863,7e-05,3.47393]
[1778663461674,30.12,81249.01,171.7,0.03833,7e-05,3.45152]
[1778663467305,30.12,81247.68,171.7,0.03826,7e-05,3.44598]
[1778663472456,30.12,81247.71,171.7,0.03827,7e-05,3.44706]
[1778663477491,30.12,81247.66,171.7,0.03828,7e-05,3.44757]
[1778663482526,30.12,81247.59,171.7,0.03829,7e-05,3.44801]
[1778663487561,30.13,81246.23,171.7,0.0382,7e-05,3.44205]
[1778663492596,30.13,81246.78,171.7,0.0382,7e-05,3.44032]
[1778663497633,30.13,81248.61,171.7,0.03833,7e-05,3.45014]
[1778663502668,30.13,81248.07,171.7,0.0383,7e-05,3.4482]
[1778663507703,30.14,81249.08,171.7,0.03838,7e-05,3.4539]
[1778663512738,30.14,81246.64,171.7,0.03823,7e-05,3.44263]
[1778663517773,30.14,81244.84,171.7,0.03812,7e-05,3.4346]
[1778663522808,30.14,81245.1,171.7,0.03815,7e-05,3.43671]
[1778663527844,30.14,81244.62,171.7,0.03813,7e-05,3.43518]
[1778663532879,30.15,81245.0,171.7,0.03817,7e-05,3.4379]
[1778663537915,30.15,81241.0,171.7,0.03791,7e-05,3.41913]
[1778663542950,30.15,81236.23,171.7,0.03761,7e-05,3.3969]
[1778663547985,30.16,81233.3,171.7,0.03744,7e-05,3.38377]
[1778663553023,30.16,81236.61,171.7,0.03762,7e-05,3.39596]
[1778663558058,30.16,81236.51,171.7,0.03763,7e-05,3.39661]
[1778663564100,30.17,81235.09,171.7,0.03755,7e-05,3.39106]
[1778663569135,30.17,81232.39,171.7,0.03739,7e-05,3.3792]
[1778663574170,30.17,81234.3,171.7,0.03753,7e-05,3.38971]
[1778663579205,30.18,81232.57,171.7,0.03744,7e-05,3.3825]
[1778663584240,30.18,81234.91,171.7,0.03761,7e-05,3.3951]
[1778663589275,30.18,81233.12,171.7,0.03751,7e-05,3.38755]
[1778663592684,30.18,81233.11,171.7,0.03751,7e-05,3.38798]
[1778663598339,30.19,81231.97,171.7,0.03746,7e-05,3.38414]
[1778663603374,30.19,81232.8,171.7,0.03753,7e-05,3.3894]
[1778663608409,30.2,81231.32,171.7,0.03745,7e-05,3.38367]
[1778663613444,30.2,81230.93,171.7,0.03739,7e-05,3.37787]
[1778663618937,30.2,81230.71,171.7,0.03739,7e-05,3.37758]
[1778663624521,30.21,81229.32,171.7,0.03733,7e-05,3.37294]
[1778663629556,30.21,81229.28,171.7,0.03734,7e-05,3.37409]
[1778663634591,30.22,81229.23,171.7,0.03736,7e-05,3.37517]
[1778663639628,30.22,81229.03,171.7,0.03736,7e-05,3.37552]
[1778663644664,30.22,81229.72,171.7,0.03742,7e-05,3.38017]
[1778663650705,30.23,81229.4,171.7,0.03742,7e-05,3.38015]
[1778663652076,30.23,81229.4,171.8,0.03742,7e-05,3.38015]
[1778663657671,30.23,81228.12,171.8,0.03736,7e-05,3.3755]
[1778663664330,30.24,81223.06,171.8,0.03706,6e-05,3.35275]
[1778663669838,30.24,81218.76,171.8,0.03681,6e-05,3.3342]
[1778663671094,30.24,81218.76,171.8,0.03681,6e-05,3.3342]
[1778663671709,30.24,81217.24,176.6,0.03666,6e-05,3.32208]
[1778663671852,30.24,81205.74,176.6,0.03594,6e-05,3.26761]
[1778663672741,30.24,81205.74,176.6,0.03594,6e-05,3.26761]
[1778663673698,30.28,81204.83,176.6,0.03603,6e-05,3.27424]
[1778663674222,30.28,81204.83,176.6,0.03603,6e-05,3.27424]
[1778663674767,30.28,81204.72,176.6,0.03603,6e-05,3.2748]
[1778663679908,30.3,81211.35,176.6,0.03654,6e-05,3.3126]
[1778663684922,30.31,81209.12,176.6,0.03645,6e-05,3.30604]
[1778663689978,30.32,81208.87,176.6,0.03652,6e-05,3.31104]
[1778663692057,30.33,81208.87,176.6,0.03653,6e-05,3.31206]
[1778663693072,30.33,81208.87,176.6,0.03655,6e-05,3.31308]
[1778663699042,30.35,81208.92,176.6,0.03664,6e-05,3.3204]
[1778663702065,30.36,81219.92,176.6,0.03739,6e-05,3.37618]
[1778663707100,30.37,81221.27,176.6,0.03754,7e-05,3.38722]
[1778663713142,30.39,81221.22,176.6,0.03761,7e-05,3.39228]
[1778663718177,30.4,81222.64,176.6,0.03776,7e-05,3.40346]
[1778663723212,30.41,81221.65,176.6,0.03775,7e-05,3.40291]
[1778663728247,30.42,81215.46,176.6,0.03741,6e-05,3.37731]
[1778663732314,30.43,81205.76,176.6,0.03678,6e-05,3.32923]
[1778663735300,30.44,81201.61,176.6,0.03656,6e-05,3.3124]
[1778663738319,30.45,81201.58,176.6,0.03659,6e-05,3.31522]
[1778663743354,30.46,81203.73,176.6,0.0368,6e-05,3.33033]
[1778663748154,30.47,81203.26,176.6,0.03682,6e-05,3.3319]
[1778663749731,30.48,81207.91,176.6,0.03714,6e-05,3.35603]
[1778663751328,30.48,81214.06,176.6,0.03755,6e-05,3.3865]
[1778663751747,30.48,81218.39,176.6,0.03785,7e-05,3.40828]
[1778663757024,30.49,81218.24,176.6,0.03788,7e-05,3.41083]
[1778663763195,30.51,81214.58,176.6,0.03771,7e-05,3.39801]
[1778663768536,30.52,81216.6,176.6,0.03792,7e-05,3.41348]
[1778663772564,30.53,81208.03,176.6,0.03741,6e-05,3.37538]
[1778663777607,30.55,81207.11,176.6,0.03741,6e-05,3.37538]
[1778663783794,30.56,81207.79,176.6,0.03752,6e-05,3.38383]
[1778663788060,30.57,81207.07,176.6,0.03752,6e-05,3.38381]
[1778663794109,30.58,81208.6,176.6,0.03763,6e-05,3.39108]
[1778663800293,30.6,81209.46,176.6,0.03776,6e-05,3.4002]
[1778663806475,30.61,81209.01,176.6,0.03781,7e-05,3.40373]
[1778663812661,30.63,81208.47,176.6,0.03784,7e-05,3.40596]
[1778663818848,30.64,81206.71,176.6,0.03779,6e-05,3.40227]
[1778663825027,30.65,81206.93,176.6,0.03787,7e-05,3.40812]
[1778663831216,30.67,81206.62,176.6,0.03791,7e-05,3.41136]
[1778663836362,30.68,81209.08,176.6,0.03813,7e-05,3.42715]
[1778663841517,30.69,81205.45,176.6,0.03795,7e-05,3.41429]
[1778663847086,30.71,81206.64,176.6,0.03809,7e-05,3.42466]
[1778663852122,30.72,81206.28,176.6,0.03807,7e-05,3.42148]
[1778663857158,30.73,81205.49,176.6,0.03807,7e-05,3.42151]
[1778663862193,30.74,81200.36,176.6,0.03779,6e-05,3.4008]
[1778663867228,30.75,81203.04,176.6,0.03802,7e-05,3.41766]
[1778663872423,30.76,81199.44,176.6,0.03783,6e-05,3.40345]
[1778663877612,30.77,81197.54,176.6,0.03777,6e-05,3.39913]
[1778663882668,30.78,81198.31,176.6,0.03787,6e-05,3.40682]
[1778663888377,30.8,81198.33,176.6,0.03794,6e-05,3.41157]
[1778663893412,30.81,81198.39,176.6,0.03799,6e-05,3.41569]
[1778663898447,30.82,81196.32,176.6,0.03791,6e-05,3.40959]
[1778663903483,30.83,81196.27,176.6,0.03796,6e-05,3.4132]
[1778663908518,30.84,81195.6,176.6,0.03797,6e-05,3.41378]
[1778663913625,30.85,81197.43,176.6,0.03807,6e-05,3.4204]
[1778663919801,30.86,81199.44,176.6,0.03826,7e-05,3.43438]
[1778663925982,30.87,81198.49,176.6,0.03826,7e-05,3.43413]
[1778663932160,30.89,81197.79,176.6,0.03827,7e-05,3.43504]
[1778663938350,30.9,81196.37,176.6,0.03825,7e-05,3.43323]
[1778663941303,30.91,81192.72,176.6,0.03804,6e-05,3.41792]
[1778663946584,30.92,81194.7,176.6,0.03823,7e-05,3.43179]
[1778663951819,30.93,81193.23,176.6,0.0382,6e-05,3.42903]
[1778663956884,30.94,81193.09,176.6,0.03822,6e-05,3.43051]
[1778663958816,30.94,81192.21,176.6,0.03819,6e-05,3.42843]
[1778663963073,30.95,81183.11,176.6,0.03764,6e-05,3.38801]
[1778663968420,30.96,81180.46,176.6,0.03753,6e-05,3.37938]
[1778663975429,30.98,81178.57,176.6,0.03743,6e-05,3.37079]
[1778663981605,31.0,81175.24,176.6,0.03729,6e-05,3.36066]
[1778663985233,31.0,81175.19,176.6,0.03732,6e-05,3.36286]
[1778663991092,31.02,81176.13,176.6,0.03746,6e-05,3.37292]
[1778663996127,31.03,81181.58,176.6,0.03786,6e-05,3.4026]
[1778664001162,31.04,81182.14,176.6,0.03794,6e-05,3.40894]
[1778664006313,31.05,81183.07,176.6,0.03803,6e-05,3.41555]
[1778664012491,31.06,81182.56,176.6,0.03807,6e-05,3.41813]
[1778664018282,31.07,81180.09,176.6,0.03798,6e-05,3.41135]
[1778664023317,31.09,81177.39,176.6,0.03785,6e-05,3.40218]
[1778664028355,31.1,81177.82,176.6,0.03793,6e-05,3.40789]
[1778664033390,31.11,81176.53,176.6,0.03785,6e-05,3.40019]
[1778664039279,31.11,81175.98,176.6,0.03785,6e-05,3.40052]
[1778664045448,31.13,81175.97,176.6,0.03791,6e-05,3.40484]
[1778664050512,31.14,81174.35,176.6,0.03787,6e-05,3.40225]
[1778664055547,31.15,81171.01,176.6,0.03771,6e-05,3.39007]
[1778664060582,31.16,81165.42,176.6,0.03741,6e-05,3.36752]
[1778664065617,31.17,81164.87,176.6,0.03742,6e-05,3.36878]
[1778664070652,31.19,81166.95,176.6,0.03761,6e-05,3.3824]
[1778664076359,31.19,81166.22,176.6,0.0376,6e-05,3.38194]
[1778664082577,31.21,81164.85,176.6,0.03758,6e-05,3.37991]
[1778664087547,31.22,81164.67,176.6,0.03761,6e-05,3.38277]
[1778664089049,31.22,81160.28,176.6,0.03737,6e-05,3.36432]
[1778664089216,31.23,81150.1,176.6,0.03674,6e-05,3.31753]
[1778664090954,31.23,81149.68,176.6,0.03672,6e-05,3.31641]
[1778664091062,31.23,81149.68,176.6,0.03672,6e-05,3.31641]
[1778664094066,31.24,81150.48,176.6,0.03675,6e-05,3.31746]
[1778664099427,31.25,81149.45,176.6,0.03673,6e-05,3.31602]
[1778664099810,31.25,81147.78,176.6,0.03665,6e-05,3.30993]
[1778664099911,31.25,81148.11,176.6,0.03668,6e-05,3.3123]
[1778664105608,31.26,81147.8,176.6,0.0367,6e-05,3.3137]
[1778664110940,31.28,81145.44,176.6,0.03662,6e-05,3.3077]
[1778664116035,31.28,81143.6,176.6,0.03655,6e-05,3.30204]
[1778664117237,31.29,81141.51,176.6,0.03643,6e-05,3.2931]
[1778664117241,31.29,81141.51,176.6,0.03643,6e-05,3.2931]
[1778664118600,31.29,81140.63,176.6,0.03638,6e-05,3.28977]
[1778664124150,31.3,81138.27,176.6,0.0363,6e-05,3.28333]
[1778664130334,31.31,81141.28,176.6,0.03653,6e-05,3.30092]
[1778664135462,31.32,81141.15,176.6,0.03658,6e-05,3.30463]
[1778664136492,31.33,81140.77,176.6,0.03657,6e-05,3.30359]
[1778664142698,31.34,81133.19,176.6,0.03616,6e-05,3.27313]
[1778664147302,31.35,81129.83,176.6,0.03601,6e-05,3.26158]
[1778664147304,31.35,81129.83,176.6,0.03601,6e-05,3.26158]
[1778664147323,31.35,81129.75,176.6,0.03601,6e-05,3.262]
[1778664151901,31.36,81125.36,176.6,0.03574,6e-05,3.24049]
[1778664151902,31.36,81125.36,176.6,0.03574,6e-05,3.24049]
[1778664157118,31.38,81124.63,176.6,0.03576,6e-05,3.24181]
[1778664161704,31.39,81118.2,176.6,0.03542,6e-05,3.21636]
[1778664164152,31.4,81115.16,176.6,0.03528,6e-05,3.2055]
[1778664167668,31.41,81114.68,176.6,0.03529,6e-05,3.20626]
[1778664170071,31.42,81114.92,176.6,0.03534,6e-05,3.21025]
[1778664170482,31.42,81114.92,176.6,0.03534,6e-05,3.21025]
[1778664170577,31.42,81125.62,176.6,0.036,6e-05,3.25984]
[1778664170856,31.42,81125.62,176.6,0.036,6e-05,3.25984]
[1778664171212,31.42,81125.62,176.6,0.036,6e-05,3.25984]
[1778664171745,31.42,81125.62,176.6,0.036,6e-05,3.25984]
[1778664171792,31.42,81136.4,176.6,0.03668,6e-05,3.31024]
[1778664174756,31.43,81143.16,176.6,0.03712,6e-05,3.34311]
[1778664176525,31.43,81141.61,176.6,0.03704,6e-05,3.33741]
[1778664181845,31.44,81139.17,176.6,0.03694,6e-05,3.32998]
[1778664187889,31.45,81138.75,176.6,0.03698,6e-05,3.33267]
[1778664193520,31.47,81138.52,176.6,0.03704,6e-05,3.33698]
[1778664198555,31.48,81138.58,176.6,0.0371,6e-05,3.34107]
[1778664203590,31.49,81138.65,176.6,0.03715,6e-05,3.34515]
[1778664208623,31.5,81140.77,176.6,0.03732,6e-05,3.35793]
[1778664213662,31.51,81139.76,176.6,0.03727,6e-05,3.35239]
[1778664218697,31.52,81138.63,176.6,0.03724,6e-05,3.35081]
[1778664223732,31.54,81132.61,176.6,0.03692,6e-05,3.32665]
[1778664225744,31.54,81131.13,176.6,0.03684,6e-05,3.32059]
[1778664230782,31.55,81120.14,176.6,0.03623,6e-05,3.27488]
[1778664235817,31.56,81115.1,176.6,0.03598,6e-05,3.25627]
[1778664240869,31.58,81114.92,176.6,0.03602,6e-05,3.25977]
[1778664243596,31.58,81115.16,176.6,0.03606,6e-05,3.26257]
[1778664249821,31.6,81115.02,176.6,0.03612,6e-05,3.26699]
[1778664254978,31.61,81110.6,176.6,0.03592,6e-05,3.25193]
[1778664257721,31.62,81109.41,176.6,0.03587,6e-05,3.24824]
[1778664262105,31.63,81113.58,176.6,0.03617,6e-05,3.27054]
[1778664263199,31.63,81113.54,176.6,0.03619,6e-05,3.27198]
[1778664264425,31.63,81113.41,176.6,0.03619,6e-05,3.2722]
[1778664270432,31.65,81112.01,176.6,0.03616,6e-05,3.26989]
[1778664276614,31.66,81111.99,176.6,0.03618,6e-05,3.27032]
[1778664282798,31.68,81111.9,176.6,0.03624,6e-05,3.27469]
[1778664288284,31.69,81111.06,176.6,0.03626,6e-05,3.27558]
[1778664294253,31.71,81114.35,176.6,0.03653,6e-05,3.29593]
[1778664299279,31.72,81114.01,176.6,0.03655,6e-05,3.29736]
[1778664303059,31.73,81113.65,176.6,0.03657,6e-05,3.29869]
[1778664303391,31.73,81113.65,176.6,0.03657,6e-05,3.29869]
[1778664309580,31.74,81120.33,176.6,0.03704,6e-05,3.3337]
[1778664315755,31.75,81120.73,176.6,0.03712,6e-05,3.33962]
[1778664321411,31.76,81120.91,176.6,0.03718,6e-05,3.3438]
[1778664325980,31.77,81120.29,176.6,0.03718,6e-05,3.34431]
[1778664328272,31.78,81115.3,176.6,0.0369,6e-05,3.32344]
[1778664330203,31.78,81114.86,176.6,0.03689,6e-05,3.32283]
[1778664335554,31.79,81108.3,176.6,0.0365,6e-05,3.29203]
[1778664340589,31.8,81111.33,176.6,0.03673,6e-05,3.30955]
[1778664345624,31.82,81110.78,176.6,0.03675,6e-05,3.31063]
[1778664350784,31.82,81110.76,176.6,0.03678,6e-05,3.31269]
[1778664356968,31.84,81110.82,176.6,0.03685,6e-05,3.31792]
[1778664361736,31.85,81119.83,176.6,0.03746,6e-05,3.36344]
[1778664365650,31.85,81119.91,176.6,0.03749,6e-05,3.36569]
[1778664370800,31.87,81119.77,176.6,0.03753,6e-05,3.36876]
[1778664374680,31.87,81119.81,176.6,0.03756,6e-05,3.3708]
[1778664379863,31.88,81119.85,176.6,0.03761,6e-05,3.37465]
[1778664384898,31.89,81122.21,176.6,0.0378,6e-05,3.38859]
[1778664387919,31.9,81135.39,176.6,0.03866,6e-05,3.45168]
[1778664392954,31.9,81141.79,176.6,0.03905,6e-05,3.47869]
[1778664393417,31.9,81141.79,176.6,0.03905,6e-05,3.47869]
[1778664399000,31.91,81134.05,176.6,0.03859,6e-05,3.44529]
[1778664399922,31.91,81134.05,176.6,0.03859,6e-05,3.44529]
[1778664406051,31.92,81134.18,176.6,0.03865,6e-05,3.44946]
[1778664412610,31.93,81134.26,176.6,0.03869,6e-05,3.45236]
[1778664418791,31.94,81137.25,176.6,0.03892,6e-05,3.46934]
[1778664424976,31.95,81138.14,176.6,0.03902,6e-05,3.47633]
[1778664430226,31.95,81139.55,176.6,0.03915,6e-05,3.48613]
[1778664435282,31.96,81139.41,176.6,0.03917,6e-05,3.48725]
[1778664441464,31.97,81139.73,176.6,0.03923,6e-05,3.49184]
[1778664447643,31.98,81139.74,176.6,0.03927,6e-05,3.49448]
[1778664453824,31.98,81139.93,176.6,0.03926,6e-05,3.49261]
[1778664460005,31.99,81143.41,176.6,0.03952,6e-05,3.51151]
[1778664465471,32.0,81143.13,176.6,0.03954,6e-05,3.51296]
[1778664470506,32.01,81142.6,176.6,0.03953,6e-05,3.51242]
[1778664476488,32.01,81142.63,176.6,0.03955,6e-05,3.51416]
[1778664482668,32.02,81143.49,176.6,0.03965,6e-05,3.52101]
[1778664485254,32.02,81144.29,176.6,0.03972,7e-05,3.52598]
[1778664486271,32.02,81144.0,176.6,0.0397,6e-05,3.525]
[1778664486710,32.02,81144.0,176.6,0.0397,6e-05,3.525]
[1778664487347,32.02,81144.17,176.6,0.03972,7e-05,3.52619]
[1778664487658,32.02,81144.17,176.6,0.03972,7e-05,3.52619]
[1778664492973,32.03,81144.15,176.6,0.03974,7e-05,3.52803]
[1778664497346,32.04,81147.69,176.6,0.04,7e-05,3.54677]
[1778664502730,32.04,81152.21,176.6,0.04033,7e-05,3.5703]
[1778664507765,32.05,81152.06,176.6,0.04034,7e-05,3.57123]
[1778664512800,32.05,81150.89,176.6,0.04023,7e-05,3.56195]
[1778664517835,32.06,81150.71,176.6,0.04024,7e-05,3.56284]
[1778664522870,32.06,81150.92,176.6,0.04028,7e-05,3.56556]
[1778664527992,32.06,81150.87,176.6,0.0403,7e-05,3.56669]
[1778664534172,32.07,81154.9,176.6,0.04059,7e-05,3.58783]
[1778664540354,32.08,81153.3,176.6,0.04051,7e-05,3.58233]
[1778664546526,32.08,81154.97,176.6,0.04065,7e-05,3.59212]
[1778664552709,32.09,81154.7,176.6,0.04065,7e-05,3.59255]
[1778664558893,32.09,81153.86,176.6,0.04062,7e-05,3.59026]
[1778664565074,32.1,81153.21,176.6,0.0406,7e-05,3.58891]
[1778664568635,32.1,81151.78,176.6,0.04053,7e-05,3.58326]
[1778664574230,32.11,81144.01,176.6,0.03998,7e-05,3.54273]
[1778664579265,32.11,81141.66,176.6,0.03986,7e-05,3.53351]
[1778664584300,32.12,81140.87,176.6,0.03983,7e-05,3.53172]
[1778664589799,32.12,81141.18,176.6,0.03988,7e-05,3.53473]
[1778664595979,32.13,81142.13,176.6,0.03997,7e-05,3.54152]
[1778664602157,32.13,81141.89,176.6,0.03998,7e-05,3.54259]
[1778664607412,32.14,81149.92,176.6,0.04055,7e-05,3.58326]
[1778664610400,32.14,81156.34,176.6,0.04098,7e-05,3.61481]
[1778664610486,32.15,81156.81,176.6,0.04102,7e-05,3.61732]
[1778664611383,32.15,81156.81,176.6,0.04102,7e-05,3.61732]
[1778664612457,32.15,81156.44,176.6,0.04099,7e-05,3.61554]
[1778664612462,32.15,81156.44,176.6,0.04099,7e-05,3.61554]
[1778664612560,32.15,81154.67,176.6,0.0409,7e-05,3.60916]
[1778664618544,32.16,81155.42,176.6,0.04098,7e-05,3.6143]
[1778664623579,32.16,81153.53,176.6,0.04087,7e-05,3.60653]
[1778664626247,32.16,81153.9,176.6,0.0409,7e-05,3.60857]
[1778664627662,32.16,81153.81,176.6,0.04089,7e-05,3.6084]
[1778664628199,32.16,81153.81,176.6,0.04089,7e-05,3.6084]
[1778664629264,32.16,81155.94,176.6,0.04104,7e-05,3.61913]
[1778664635906,32.17,81157.28,176.6,0.0411,7e-05,3.62178]
[1778664644002,32.17,81163.17,176.6,0.04151,7e-05,3.65175]
[1778664649761,32.18,81163.41,176.6,0.04155,7e-05,3.6541]
[1778664654796,32.18,81165.51,176.6,0.0417,7e-05,3.66504]
[1778664659254,32.18,81162.98,176.6,0.04153,7e-05,3.65325]
[1778664658824,32.18,81149.41,176.6,0.04063,7e-05,3.58826]
[1778664660583,32.18,81145.71,176.6,0.04039,7e-05,3.57089]
[1778664665873,32.19,81149.42,176.6,0.04066,7e-05,3.59025]
[1778664670908,32.19,81149.95,176.6,0.04071,7e-05,3.59408]
[1778664675943,32.19,81149.36,176.6,0.04069,7e-05,3.59253]
[1778664680978,32.2,81151.2,176.6,0.04083,7e-05,3.60256]
[1778664683999,32.2,81149.35,176.6,0.04072,7e-05,3.59447]
[1778664686018,32.2,81149.73,176.6,0.04075,7e-05,3.59678]
[1778664691053,32.2,81149.75,176.6,0.04071,7e-05,3.59268]
[1778664696088,32.21,81151.93,176.6,0.04088,7e-05,3.60436]
[1778664701123,32.21,81153.66,176.6,0.04101,7e-05,3.61378]
[1778664703859,32.21,81150.44,176.6,0.0408,7e-05,3.5988]
[1778664704144,32.21,81150.94,176.6,0.04084,7e-05,3.60144]
[1778664709179,32.22,81150.78,176.6,0.04084,7e-05,3.60156]
[1778664714214,32.22,81151.61,176.6,0.0409,7e-05,3.60639]
[1778664719249,32.22,81152.8,176.6,0.04099,7e-05,3.61287]
[1778664724284,32.22,81157.16,176.6,0.04129,7e-05,3.63448]
[1778664729319,32.22,81157.99,176.6,0.04136,7e-05,3.63905]
[1778664731333,32.22,81181.12,176.6,0.04293,7e-05,3.75166]
[1778664734388,32.22,81185.94,176.8,0.04326,7e-05,3.77519]
[1778664734580,32.22,81189.27,176.8,0.04349,7e-05,3.79153]
[1778664734832,32.22,81189.27,176.8,0.04349,7e-05,3.79153]
[1778664735366,32.23,81195.2,176.8,0.04391,7e-05,3.82166]
[1778664740401,32.23,81201.76,176.8,0.04442,7e-05,3.85766]
[1778664745436,32.24,81209.07,176.8,0.04498,7e-05,3.89718]
[1778664748378,32.24,81208.8,176.8,0.04497,7e-05,3.89638]
[1778664752500,32.25,81207.15,176.8,0.04484,7e-05,3.88527]
[1778664758528,32.26,81206.98,176.8,0.04488,7e-05,3.88842]
[1778664763563,32.27,81199.7,176.8,0.04441,7e-05,3.85492]
[1778664767591,32.28,81208.93,176.8,0.0451,7e-05,3.90368]
[1778664773368,32.29,81210.69,176.8,0.04526,7e-05,3.91523]
[1778664775652,32.29,81220.34,176.8,0.04599,7e-05,3.96615]
[1778664779680,32.3,81230.13,176.8,0.04673,7e-05,4.01777]
[1778664783709,32.3,81239.28,176.8,0.04743,7e-05,4.06617]
[1778664785722,32.3,81253.57,176.8,0.04851,8e-05,4.14085]
[1778664790757,32.31,81253.38,176.8,0.0485,8e-05,4.14066]
[1778664792771,32.31,81243.95,176.8,0.0478,7e-05,4.09195]
[1778664797806,32.31,81246.59,176.8,0.04801,8e-05,4.10681]
[1778664802841,32.31,81243.86,176.8,0.04783,7e-05,4.09379]
[1778664807876,32.32,81236.86,176.8,0.04732,7e-05,4.05896]
[1778664812911,32.32,81234.24,176.8,0.04709,7e-05,4.04126]
[1778664817946,32.33,81224.08,176.8,0.04637,7e-05,3.99108]
[1778664821974,32.33,81215.6,176.8,0.04578,7e-05,3.94971]
[1778664825322,32.34,81205.35,176.8,0.04506,7e-05,3.89945]
[1778664831037,32.34,81206.87,176.8,0.04522,7e-05,3.91031]
[1778664836073,32.35,81211.62,176.8,0.0456,7e-05,3.93688]
[1778664841108,32.36,81211.59,176.8,0.04563,7e-05,3.93924]
[1778664846143,32.37,81208.96,176.8,0.04548,7e-05,3.92851]
[1778664851178,32.37,81208.28,176.8,0.04547,7e-05,3.92769]
[1778664856213,32.38,81206.88,176.8,0.0454,7e-05,3.92326]
[1778664861248,32.39,81207.11,176.8,0.04546,7e-05,3.92709]
[1778664867290,32.4,81205.28,176.8,0.04537,7e-05,3.92115]
[1778664872415,32.4,81205.6,176.8,0.04537,7e-05,3.91927]
[1778664873269,32.41,81206.86,176.8,0.04547,7e-05,3.92614]
[1778664873604,32.41,81206.69,176.8,0.04546,7e-05,3.92582]
[1778664875318,32.41,81205.66,176.8,0.04539,7e-05,3.92118]
[1778664875616,32.41,81206.67,176.8,0.04547,7e-05,3.9268]
[1778664876662,32.41,81206.42,176.8,0.04546,7e-05,3.92608]
[1778664877630,32.41,81205.47,176.8,0.0454,7e-05,3.92183]
[1778664883403,32.42,81208.81,176.8,0.04569,7e-05,3.94187]
[1778664889445,32.43,81208.68,176.8,0.04572,7e-05,3.94424]
[1778664892288,32.43,81207.57,176.8,0.04566,7e-05,3.93965]
[1778664900522,32.45,81215.62,176.8,0.0463,7e-05,3.98448]
[1778664905557,32.45,81222.87,176.8,0.04686,7e-05,4.02341]
[1778664910592,32.46,81226.81,176.8,0.04718,7e-05,4.04527]
[1778664914058,32.46,81228.11,176.8,0.04728,7e-05,4.05259]
[1778664915072,32.46,81228.76,176.8,0.04734,7e-05,4.05657]
[1778664920665,32.47,81234.21,176.8,0.04777,7e-05,4.08629]
[1778664925703,32.47,81233.67,176.8,0.04775,7e-05,4.0848]
[1778664930738,32.47,81233.48,176.8,0.04775,7e-05,4.08509]
[1778664935773,32.48,81230.33,176.8,0.04747,7e-05,4.06438]
[1778664940808,32.48,81235.37,176.8,0.04787,7e-05,4.09184]
[1778664945844,32.48,81233.23,176.8,0.04773,7e-05,4.08205]
[1778664950879,32.49,81226.61,176.8,0.04726,7e-05,4.04949]
[1778664956375,32.49,81229.66,176.8,0.0475,7e-05,4.06632]
[1778664956423,32.49,81245.12,176.8,0.04866,8e-05,4.14651]
[1778664961957,32.49,81249.53,176.8,0.04901,8e-05,4.17021]
[1778664962964,32.49,81258.26,176.8,0.04968,8e-05,4.21604]
[1778664963685,32.49,81258.26,176.8,0.04968,8e-05,4.21604]
[1778664970013,32.49,81258.39,176.8,0.04969,8e-05,4.21686]
[1778664975048,32.5,81258.57,176.8,0.04971,8e-05,4.218]
[1778664980083,32.5,81257.16,176.8,0.0496,8e-05,4.21082]
[1778664985185,32.5,81257.56,176.8,0.04964,8e-05,4.21316]
[1778664990220,32.5,81250.88,176.8,0.04913,8e-05,4.17856]
[1778664995255,32.5,81247.9,176.8,0.04885,8e-05,4.15782]
[1778665000290,32.5,81249.21,176.8,0.04896,8e-05,4.16531]
[1778665005325,32.5,81248.58,176.8,0.04892,8e-05,4.16266]
[1778665010360,32.51,81252.24,176.8,0.04921,8e-05,4.18242]
[1778665015395,32.51,81256.68,176.8,0.04955,8e-05,4.20608]
[1778665020430,32.51,81257.11,176.8,0.04959,8e-05,4.20864]
[1778665025466,32.51,81257.42,176.8,0.04962,8e-05,4.21054]
[1778665030503,32.51,81257.1,176.8,0.0496,8e-05,4.20912]
[1778665035538,32.51,81256.97,176.8,0.04959,8e-05,4.2087]
[1778665042587,32.51,81261.38,176.8,0.04994,8e-05,4.23229]
[1778665044285,32.51,81261.51,176.8,0.04995,8e-05,4.23299]
[1778665049637,32.51,81269.91,176.8,0.0506,8e-05,4.27719]
[1778665054673,32.51,81267.88,176.8,0.05037,8e-05,4.26028]
[1778665059707,32.51,81270.04,176.8,0.05054,8e-05,4.2715]
[1778665064742,32.51,81269.54,176.8,0.05049,8e-05,4.26865]
[1778665070337,32.51,81267.54,176.8,0.05034,8e-05,4.25794]
[1778665075819,32.51,81264.43,176.8,0.0501,8e-05,4.24151]
[1778665080854,32.51,81269.0,176.8,0.05045,8e-05,4.26564]
[1778665085889,32.51,81270.54,176.8,0.05057,8e-05,4.27358]
[1778665090925,32.51,81269.61,176.8,0.05049,8e-05,4.26839]
[1778665096967,32.51,81266.75,176.8,0.05026,8e-05,4.25299]
[1778665102004,32.51,81267.3,176.8,0.0503,8e-05,4.25577]
[1778665107039,32.5,81267.98,176.8,0.05036,8e-05,4.25928]
[1778665112074,32.5,81260.74,176.8,0.04973,8e-05,4.21518]
[1778665117109,32.51,81260.63,176.8,0.04973,8e-05,4.21488]
[1778665122146,32.51,81259.94,176.8,0.04968,8e-05,4.21156]
[1778665127181,32.51,81259.86,176.8,0.04968,8e-05,4.21148]
[1778665132216,32.51,81256.44,176.8,0.04942,8e-05,4.19389]
[1778665133738,32.51,81256.44,176.8,0.04942,8e-05,4.19389]
[1778665134425,32.51,81245.48,176.8,0.04859,8e-05,4.13693]
[1778665140273,32.51,81245.26,176.8,0.04859,8e-05,4.13697]
[1778665145308,32.52,81242.84,176.8,0.04842,8e-05,4.12542]
[1778665150343,32.52,81242.02,176.8,0.04838,8e-05,4.12219]
[1778665155378,32.52,81250.66,176.8,0.04905,8e-05,4.16811]
[1778665160413,32.52,81253.61,176.8,0.04928,8e-05,4.18404]
[1778665165448,32.52,81256.42,176.8,0.0495,8e-05,4.19918]
[1778665170484,32.52,81257.48,176.8,0.04959,8e-05,4.20505]
[1778665175636,32.53,81261.87,176.8,0.04986,8e-05,4.22244]
[1778665181560,32.53,81259.58,176.8,0.04969,8e-05,4.21064]
[1778665186597,32.53,81261.87,176.8,0.04988,8e-05,4.22335]
[1778665191632,32.53,81261.89,176.8,0.04989,8e-05,4.22421]
[1778665196667,32.53,81260.95,176.8,0.04982,8e-05,4.21934]
[1778665201812,32.53,81261.1,176.8,0.04983,8e-05,4.2202]
[1778665207762,32.53,81261.57,176.8,0.04987,8e-05,4.22276]
[1778665213786,32.53,81261.27,176.8,0.04985,8e-05,4.22126]
[1778665218821,32.53,81257.82,176.8,0.04958,8e-05,4.2032]
[1778665223856,32.53,81257.52,176.8,0.04956,8e-05,4.20182]
[1778665228893,32.53,81257.24,176.8,0.04954,8e-05,4.20055]
[1778665232921,32.53,81247.69,176.8,0.04875,8e-05,4.14499]
[1778665237956,32.53,81246.93,176.8,0.04871,8e-05,4.14175]
[1778665242992,32.54,81246.44,176.8,0.04868,8e-05,4.13991]
[1778665248028,32.54,81245.29,176.8,0.0486,8e-05,4.13461]
[1778665253063,32.54,81244.55,176.8,0.04856,8e-05,4.1315]
[1778665255078,32.54,81255.59,176.8,0.0494,8e-05,4.1893]
[1778665261120,32.54,81254.75,176.8,0.04934,8e-05,4.18524]
[1778665266156,32.54,81251.73,176.8,0.04912,8e-05,4.16988]
[1778665271190,32.54,81251.47,176.8,0.0491,8e-05,4.16893]
[1778665276225,32.55,81251.28,176.8,0.04909,8e-05,4.16836]
[1778665280703,32.55,81249.04,176.8,0.04893,8e-05,4.15694]
[1778665281499,32.55,81247.81,176.8,0.04884,8e-05,4.15065]
[1778665287302,32.55,81248.13,176.8,0.04887,8e-05,4.1531]
[1778665292337,32.55,81244.59,176.8,0.04855,8e-05,4.12961]
[1778665297372,32.55,81243.74,176.8,0.0485,8e-05,4.12603]
[1778665302407,32.56,81243.03,176.8,0.04846,8e-05,4.12318]
[1778665307940,32.56,81239.99,176.8,0.04824,8e-05,4.10818]
[1778665317512,32.56,81236.46,176.8,0.04801,7e-05,4.09232]
[1778665322547,32.57,81229.52,176.8,0.04751,7e-05,4.05793]
[1778665327582,32.57,81229.81,176.8,0.04755,7e-05,4.06082]
[1778665332617,32.58,81231.16,176.8,0.04767,7e-05,4.06911]
[1778665337652,32.58,81230.38,176.8,0.04764,7e-05,4.06643]
[1778665342687,32.58,81229.38,176.8,0.04758,7e-05,4.06261]
[1778665345708,32.59,81219.43,176.8,0.04686,7e-05,4.01264]
[1778665350744,32.59,81218.81,176.8,0.04684,7e-05,4.01123]
[1778665355779,32.6,81217.97,176.8,0.04674,7e-05,4.00299]
[1778665360814,32.6,81218.17,176.8,0.04678,7e-05,4.00582]
[1778665365849,32.61,81217.88,176.8,0.04679,7e-05,4.00616]
[1778665370882,32.61,81217.4,176.8,0.04677,7e-05,4.00517]
[1778665376928,32.62,81214.03,176.8,0.04657,7e-05,3.99075]
[1778665381963,32.62,81214.04,176.8,0.04659,7e-05,3.99273]
[1778665386998,32.63,81210.96,176.8,0.0464,7e-05,3.97914]
[1778665392033,32.64,81211.19,176.8,0.04645,7e-05,3.98231]
[1778665393026,32.64,81211.19,176.8,0.04645,7e-05,3.98231]
[1778665397622,32.64,81211.04,176.8,0.04646,7e-05,3.98356]
[1778665403110,32.65,81211.15,176.8,0.04651,7e-05,3.98649]
[1778665403219,32.65,81211.15,176.8,0.04651,7e-05,3.98649]
[1778665408635,32.65,81210.93,176.8,0.04651,7e-05,3.98694]
[1778665414481,32.66,81211.24,176.8,0.04651,7e-05,3.98509]
[1778665420229,32.67,81208.67,176.8,0.04636,7e-05,3.97488]
[1778665425851,32.67,81209.13,176.8,0.04642,7e-05,3.97881]
[1778665434764,32.68,81210.65,176.8,0.04656,7e-05,3.98886]
[1778665440370,32.69,81210.53,176.8,0.04661,7e-05,3.99244]
[1778665445386,32.69,81210.58,176.8,0.04664,7e-05,3.9942]
[1778665450439,32.7,81209.69,176.8,0.04661,7e-05,3.99195]
[1778665455474,32.71,81209.41,176.8,0.04661,7e-05,3.99242]
[1778665460510,32.71,81209.79,176.8,0.04667,7e-05,3.9962]
[1778665465545,32.72,81209.49,176.8,0.04667,7e-05,3.99653]
[1778665472594,32.72,81209.75,176.8,0.04667,7e-05,3.99464]
[1778665477996,32.73,81208.69,176.8,0.04661,7e-05,3.99076]
[1778665483672,32.74,81205.63,176.8,0.04643,7e-05,3.97802]
[1778665488707,32.74,81204.59,176.8,0.04638,7e-05,3.97475]
[1778665493742,32.75,81207.86,176.8,0.04665,7e-05,3.99321]
[1778665498777,32.75,81207.79,176.8,0.04667,7e-05,3.99468]
[1778665504838,32.76,81207.23,176.8,0.04665,7e-05,3.99293]
[1778665510863,32.77,81207.37,176.8,0.0467,7e-05,3.99689]
[1778665515898,32.77,81207.28,176.8,0.04672,7e-05,3.9982]
[1778665520933,32.78,81207.04,176.8,0.04673,7e-05,3.99875]
[1778665525057,32.78,81207.07,176.8,0.04675,7e-05,3.99994]
[1778665525214,32.78,81207.07,176.8,0.04675,7e-05,3.99994]
[1778665531003,32.79,81207.3,176.8,0.04674,7e-05,3.99799]
[1778665535031,32.79,81219.64,176.8,0.04767,7e-05,4.06194]
[1778665541073,32.79,81220.51,176.8,0.04775,7e-05,4.06778]
[1778665546108,32.8,81220.81,176.8,0.04779,7e-05,4.07044]
[1778665552150,32.8,81220.31,176.8,0.04777,7e-05,4.06922]
[1778665557185,32.8,81220.67,176.8,0.04782,7e-05,4.07216]
[1778665562221,32.81,81219.42,176.8,0.04774,7e-05,4.0669]
[1778665567256,32.81,81219.68,176.8,0.04777,7e-05,4.06933]
[1778665572292,32.81,81220.03,176.8,0.04782,7e-05,4.07221]
[1778665577327,32.82,81228.21,176.8,0.04844,7e-05,4.11499]
[1778665582362,32.82,81228.64,176.8,0.04848,7e-05,4.1179]
[1778665587397,32.82,81229.69,176.8,0.04857,8e-05,4.12398]
[1778665592433,32.82,81232.51,176.8,0.04873,8e-05,4.13322]
[1778665597472,32.82,81230.11,176.8,0.04856,8e-05,4.12141]
[1778665602506,32.83,81229.33,176.8,0.04851,7e-05,4.11815]
[1778665608003,32.83,81229.54,176.8,0.04853,7e-05,4.11976]
[1778665613583,32.83,81231.33,176.8,0.04868,8e-05,4.12987]
[1778665618815,32.83,81227.77,176.8,0.04842,7e-05,4.11206]
[1778665625667,32.84,81226.09,176.8,0.04831,7e-05,4.10463]
[1778665630702,32.84,81225.86,176.8,0.04831,7e-05,4.10422]
[1778665635739,32.84,81226.67,176.8,0.04838,7e-05,4.10912]
[1778665640774,32.84,81226.96,176.8,0.04841,7e-05,4.11134]
[1778665645809,32.84,81226.93,176.8,0.04842,7e-05,4.11191]
[1778665650844,32.85,81226.79,176.8,0.04842,7e-05,4.11191]
[1778665655880,32.85,81227.17,176.8,0.04839,7e-05,4.10878]
[1778665658901,32.85,81218.79,176.8,0.04778,7e-05,4.06643]
[1778665663936,32.85,81216.4,176.8,0.04762,7e-05,4.05536]
[1778665668971,32.86,81219.69,176.8,0.04788,7e-05,4.07324]
[1778665674006,32.86,81218.88,176.8,0.04783,7e-05,4.07016]
[1778665679042,32.86,81226.26,176.8,0.0484,7e-05,4.10883]
[1778665684076,32.86,81231.7,176.8,0.04881,8e-05,4.13751]
[1778665690119,32.87,81231.63,176.8,0.04882,8e-05,4.13774]
[1778665695155,32.87,81231.7,176.8,0.04883,8e-05,4.13856]
[1778665700190,32.87,81230.18,176.8,0.04872,8e-05,4.13124]
[1778665705225,32.87,81230.56,176.8,0.04876,8e-05,4.13371]
[1778665711268,32.87,81228.74,176.8,0.04857,7e-05,4.11911]
[1778665716303,32.87,81217.98,176.8,0.04778,7e-05,4.06476]
[1778665721339,32.88,81220.98,176.8,0.04801,7e-05,4.08104]
[1778665726376,32.88,81231.48,176.8,0.04881,8e-05,4.13568]
[1778665731411,32.88,81233.97,176.8,0.049,8e-05,4.14889]
[1778665733356,32.88,81234.42,176.8,0.04904,8e-05,4.15129]
[1778665734643,32.88,81233.68,176.8,0.04898,8e-05,4.14754]
[1778665740476,32.88,81233.45,176.8,0.04897,8e-05,4.14687]
[1778665745509,32.88,81233.04,176.8,0.04895,8e-05,4.1451]
[1778665751551,32.88,81232.17,176.8,0.04889,8e-05,4.14109]
[1778665756586,32.88,81231.76,176.8,0.04887,8e-05,4.1394]
[1778665762628,32.89,81231.3,176.8,0.04884,8e-05,4.13756]
[1778665767663,32.89,81235.48,176.8,0.04916,8e-05,4.15956]
[1778665772698,32.89,81239.26,176.8,0.04939,8e-05,4.17347]
[1778665777733,32.89,81240.25,176.8,0.04946,8e-05,4.17873]
[1778665782768,32.89,81239.19,176.8,0.04939,8e-05,4.17338]
[1778665787803,32.89,81236.57,176.8,0.04919,8e-05,4.16001]
[1778665792889,32.89,81229.61,176.8,0.04867,8e-05,4.12441]
[1778665794780,32.89,81218.69,176.8,0.04786,7e-05,4.06881]
[1778665799822,32.89,81204.2,176.8,0.04681,7e-05,3.99661]
[1778665804922,32.9,81206.86,176.8,0.04703,7e-05,4.01183]
[1778665809957,32.9,81208.2,176.8,0.04715,7e-05,4.01999]
[1778665815999,32.91,81208.23,176.8,0.04718,7e-05,4.02178]
[1778665822041,32.91,81208.59,176.8,0.04723,7e-05,4.02525]
[1778665827076,32.92,81208.68,176.8,0.04725,7e-05,4.02705]
[1778665832111,32.92,81209.39,176.8,0.04726,7e-05,4.0262]
[1778665837146,32.93,81209.23,176.8,0.04727,7e-05,4.02675]
[1778665842181,32.93,81208.76,176.8,0.04726,7e-05,4.02575]
[1778665850237,32.94,81209.55,176.8,0.04735,7e-05,4.03193]
[1778665855272,32.94,81208.83,176.8,0.04731,7e-05,4.02964]
[1778665860432,32.94,81208.53,176.8,0.04731,7e-05,4.02919]
[1778665865504,32.95,81208.9,176.8,0.04735,7e-05,4.0324]
[1778665866671,32.95,81208.4,176.8,0.04732,7e-05,4.03013]
[1778665872391,32.95,81208.05,176.8,0.04732,7e-05,4.03023]
[1778665877509,32.96,81208.06,176.8,0.04734,7e-05,4.03135]
[1778665877648,32.96,81208.46,176.8,0.04737,7e-05,4.03363]
[1778665879603,32.96,81208.11,176.8,0.04735,7e-05,4.03213]
[1778665880618,32.96,81208.11,176.8,0.04736,7e-05,4.03265]
[1778665881285,32.96,81208.11,176.8,0.04736,7e-05,4.03265]
[1778665881627,32.96,81208.11,176.8,0.04736,7e-05,4.03291]
[1778665888043,32.96,81208.15,176.8,0.04738,7e-05,4.03442]
[1778665896559,32.97,81223.42,176.8,0.04848,7e-05,4.10832]
[1778665901594,32.97,81219.42,176.8,0.04819,7e-05,4.08868]
[1778665906629,32.97,81218.96,176.8,0.04817,7e-05,4.08719]
[1778665911664,32.98,81219.15,176.8,0.0482,7e-05,4.089]
[1778665916699,32.98,81218.83,176.8,0.04819,7e-05,4.0882]
[1778665921734,32.98,81218.65,176.8,0.04819,7e-05,4.08813]
[1778665927776,32.98,81218.89,176.8,0.04822,7e-05,4.09037]
[1778665931257,32.98,81218.89,176.8,0.04822,7e-05,4.0907]
[1778665931689,32.99,81218.89,176.8,0.04823,7e-05,4.09103]
[1778665936840,32.99,81218.81,176.8,0.04824,7e-05,4.09144]
[1778665944896,32.99,81219.55,176.8,0.04831,7e-05,4.09667]
[1778665949931,32.99,81219.59,176.8,0.04833,7e-05,4.09767]
[1778665954966,33.0,81218.6,176.8,0.0482,7e-05,4.0876]
[1778665960008,33.0,81214.36,176.8,0.0479,7e-05,4.06697]
[1778665965041,33.0,81212.9,176.8,0.04781,7e-05,4.06061]
[1778665970076,33.01,81212.9,176.8,0.04782,7e-05,4.06169]
[1778665975111,33.01,81213.21,176.8,0.04786,7e-05,4.06434]
[1778665980146,33.01,81215.43,176.8,0.04804,7e-05,4.07667]
[1778665985181,33.02,81214.23,176.8,0.04797,7e-05,4.07155]
[1778665990216,33.02,81214.58,176.8,0.04801,7e-05,4.07432]
[1778665995251,33.02,81213.23,176.8,0.04792,7e-05,4.06847]
[1778666000286,33.02,81212.63,176.8,0.0479,7e-05,4.06646]
[1778666005321,33.03,81212.63,176.8,0.04791,7e-05,4.06751]
[1778666010356,33.03,81213.08,176.8,0.04796,7e-05,4.07084]
[1778666015391,33.03,81212.92,176.8,0.0479,7e-05,4.06524]
[1778666021434,33.04,81213.12,176.8,0.04793,7e-05,4.06754]
[1778666026469,33.04,81212.69,176.8,0.04792,7e-05,4.0664]
[1778666031505,33.04,81212.93,176.8,0.04795,7e-05,4.06867]
[1778666036540,33.05,81212.63,176.8,0.04794,7e-05,4.0682]
[1778666041575,33.05,81212.11,176.8,0.04792,7e-05,4.06661]
[1778666046610,33.05,81212.7,176.8,0.04798,7e-05,4.07065]
[1778666051645,33.05,81219.27,176.8,0.04848,7e-05,4.10495]
[1778666056680,33.06,81218.82,176.8,0.04846,7e-05,4.10339]
[1778666061715,33.06,81224.11,176.8,0.04886,8e-05,4.13111]
[1778666067757,33.06,81224.3,176.8,0.04889,8e-05,4.13264]
[1778666073799,33.06,81225.53,176.8,0.04892,8e-05,4.13356]
[1778666078834,33.06,81228.17,176.8,0.04913,8e-05,4.14745]
[1778666083869,33.06,81230.62,176.8,0.04931,8e-05,4.16026]
[1778666089911,33.06,81230.91,176.8,0.04934,8e-05,4.16195]
[1778666094946,33.06,81233.44,176.8,0.04953,8e-05,4.17508]
[1778666099981,33.06,81236.29,176.8,0.04975,8e-05,4.18982]
[1778666105017,33.06,81235.74,176.8,0.04971,8e-05,4.18692]
[1778666110052,33.06,81236.62,176.8,0.04977,8e-05,4.19137]
[1778666120123,33.06,81236.62,176.8,0.04977,8e-05,4.1911]
[1778666125622,33.06,81236.63,176.8,0.04977,8e-05,4.19104]
[1778666132207,33.06,81236.64,176.8,0.0497,8e-05,4.18495]
[1778666136057,33.06,81233.66,176.8,0.04947,8e-05,4.16953]
[1778666136406,33.06,81233.66,176.8,0.04947,8e-05,4.16953]
[1778666142400,33.06,81231.0,176.8,0.04927,8e-05,4.1559]
[1778666148322,33.06,81231.06,176.8,0.04928,8e-05,4.15642]
[1778666153357,33.06,81231.15,176.8,0.04929,8e-05,4.15704]
[1778666159478,33.06,81231.03,176.8,0.04928,8e-05,4.15655]
[1778666165661,33.06,81231.23,176.8,0.0493,8e-05,4.15779]
[1778666171838,33.06,81231.95,176.8,0.04936,8e-05,4.16165]
[1778666175776,33.06,81241.69,176.8,0.0501,8e-05,4.21208]
[1778666181553,33.06,81243.78,176.8,0.05025,8e-05,4.22249]
[1778666188323,33.06,81243.67,176.8,0.05024,8e-05,4.22156]
[1778666194507,33.06,81243.99,176.8,0.05019,8e-05,4.21684]
[1778666200682,33.06,81244.43,176.8,0.05022,8e-05,4.21872]
[1778666206864,33.06,81244.43,176.8,0.05021,8e-05,4.21829]
[1778666212770,33.06,81243.89,176.8,0.05016,8e-05,4.21492]
[1778666217805,33.06,81245.11,176.8,0.05025,8e-05,4.22091]
[1778666222915,33.05,81251.71,176.8,0.05076,8e-05,4.25485]
[1778666223684,33.05,81252.83,176.8,0.05084,8e-05,4.26057]
[1778666223847,33.05,81261.13,176.8,0.05149,8e-05,4.30396]
[1778666225563,33.05,81261.1,176.8,0.05148,8e-05,4.30355]
[1778666226704,33.05,81261.28,176.8,0.05149,8e-05,4.30425]
[1778666230896,33.05,81251.83,176.8,0.05074,8e-05,4.25368]
[1778666235931,33.05,81249.1,176.8,0.05052,8e-05,4.23871]
[1778666241893,33.05,81249.25,176.8,0.05052,8e-05,4.23895]
[1778666243954,33.04,81249.22,176.8,0.05051,8e-05,4.23839]
[1778666250134,33.04,81249.79,176.8,0.05054,8e-05,4.24039]
[1778666255604,33.04,81249.89,176.8,0.05047,8e-05,4.23398]
[1778666262499,33.04,81248.49,176.8,0.05035,8e-05,4.22582]
[1778666268686,33.03,81247.89,176.8,0.05029,8e-05,4.22188]
[1778666274864,33.03,81247.35,176.8,0.05023,8e-05,4.21815]
[1778666280242,33.03,81246.72,176.8,0.05017,8e-05,4.21402]
[1778666285277,33.03,81240.78,176.8,0.04971,8e-05,4.18268]
[1778666291351,33.03,81240.69,176.8,0.0497,8e-05,4.18195]
[1778666291529,33.03,81240.69,176.8,0.0497,8e-05,4.18195]
[1778666291547,33.03,81240.69,176.8,0.0497,8e-05,4.18195]
[1778666291564,33.03,81240.83,176.8,0.04971,8e-05,4.18255]
[1778666299058,33.01,81233.73,176.8,0.04909,8e-05,4.14069]
[1778666299598,33.01,81233.73,176.8,0.04909,8e-05,4.14069]
[1778666299682,33.01,81233.73,176.8,0.04908,8e-05,4.13996]
[1778666305418,33.01,81235.57,176.8,0.04923,8e-05,4.14982]
[1778666311460,33.01,81236.19,176.8,0.04921,8e-05,4.14749]
[1778666316495,33.01,81235.97,176.8,0.0492,8e-05,4.1467]
[1778666322538,33.01,81236.67,176.8,0.04926,8e-05,4.15071]
[1778666327573,33.01,81234.77,176.8,0.04912,8e-05,4.14125]
[1778666330513,33.02,81234.87,176.8,0.04913,8e-05,4.14192]
[1778666330594,33.02,81235.4,176.8,0.04917,8e-05,4.14472]
[1778666336054,33.01,81242.07,176.8,0.04964,8e-05,4.17614]
[1778666341999,33.0,81241.84,176.8,0.04956,8e-05,4.17105]
[1778666342972,32.99,81241.84,176.8,0.04954,8e-05,4.16949]
[1778666342982,32.99,81241.84,176.8,0.04952,8e-05,4.16872]
[1778666345568,32.99,81248.7,176.8,0.05005,8e-05,4.20429]
[1778666350735,32.99,81249.75,176.8,0.05013,8e-05,4.2096]
[1778666353196,32.99,81249.76,176.8,0.05013,8e-05,4.20959]
[1778666353555,32.99,81249.76,176.8,0.05013,8e-05,4.20959]
[1778666358791,32.99,81263.97,176.8,0.05122,8e-05,4.28335]
[1778666363826,32.98,81264.64,176.8,0.05126,8e-05,4.28607]
[1778666368861,32.97,81264.6,176.8,0.05121,8e-05,4.28234]
[1778666369679,32.97,81264.6,176.8,0.05121,8e-05,4.28234]
[1778666377925,32.97,81264.75,176.8,0.05113,8e-05,4.27582]
[1778666382960,32.97,81264.89,176.8,0.05113,8e-05,4.27588]
[1778666387995,32.97,81264.93,176.8,0.05113,8e-05,4.27544]
[1778666393030,32.96,81261.54,176.8,0.05085,8e-05,4.25702]
[1778666398065,32.96,81262.58,176.8,0.05093,8e-05,4.26195]
[1778666403100,32.96,81259.89,176.8,0.05071,8e-05,4.24735]
[1778666408137,32.96,81261.71,176.8,0.05084,8e-05,4.25645]
[1778666413171,32.96,81266.55,176.8,0.05121,8e-05,4.28121]
[1778666418206,32.96,81266.19,176.8,0.05117,8e-05,4.27863]
[1778666424248,32.95,81266.57,176.8,0.05119,8e-05,4.27981]
[1778666429283,32.95,81266.56,176.8,0.05118,8e-05,4.27907]
[1778666434318,32.95,81264.75,176.8,0.05096,8e-05,4.26295]
[1778666439356,32.95,81265.23,176.8,0.05099,8e-05,4.2649]
[1778666443311,32.95,81273.4,176.8,0.05163,8e-05,4.30742]
[1778666448419,32.94,81272.1,176.8,0.05151,8e-05,4.2995]
[1778666454461,32.94,81271.96,176.8,0.05148,8e-05,4.29772]
[1778666460504,32.94,81265.87,176.8,0.05099,8e-05,4.2648]
[1778666467553,32.94,81267.17,176.8,0.05108,8e-05,4.27074]
[1778666472588,32.93,81267.2,176.8,0.05107,8e-05,4.27024]
[1778666477624,32.93,81266.88,176.8,0.05104,8e-05,4.2679]
[1778666482659,32.93,81266.17,176.8,0.05097,8e-05,4.26356]
[1778666487694,32.93,81265.07,176.8,0.05088,8e-05,4.25719]
[1778666491155,32.93,81260.77,176.8,0.05054,8e-05,4.23445]
[1778666496757,32.93,81255.63,176.8,0.05007,8e-05,4.20145]
[1778666499501,32.93,81255.47,176.8,0.05006,8e-05,4.20059]
[1778666504813,32.93,81256.96,176.8,0.05017,8e-05,4.20821]
[1778666510856,32.93,81249.65,176.8,0.04961,8e-05,4.17022]
[1778666515984,32.93,81249.61,176.8,0.04961,8e-05,4.17006]
[1778666518534,32.93,81241.86,176.8,0.04902,8e-05,4.13018]
[1778666519053,32.93,81242.48,176.8,0.04907,8e-05,4.13346]
[1778666524565,32.92,81239.96,176.8,0.04883,8e-05,4.11695]
[1778666525198,32.92,81239.96,176.8,0.04883,8e-05,4.11695]
[1778666526292,32.91,81238.2,176.8,0.04867,8e-05,4.10653]
[1778666526967,32.91,81238.01,176.8,0.04866,8e-05,4.10568]
[1778666527390,32.91,81238.01,176.8,0.04866,8e-05,4.10568]
[1778666527974,32.92,81235.25,176.8,0.04846,8e-05,4.09166]
[1778666530409,32.91,81229.32,176.8,0.04799,7e-05,4.06009]
[1778666530995,32.91,81229.51,176.8,0.048,7e-05,4.06045]
[1778666536030,32.91,81231.67,176.8,0.04817,7e-05,4.07245]
[1778666540873,32.91,81228.28,176.8,0.04793,7e-05,4.05591]
[1778666545899,32.92,81223.31,176.8,0.04758,7e-05,4.03185]
[1778666546574,32.92,81222.36,176.8,0.04751,7e-05,4.02728]
[1778666552145,32.92,81218.54,176.8,0.04719,7e-05,4.00387]
[1778666556901,32.93,81217.98,176.8,0.04717,7e-05,4.00194]
[1778666563223,32.93,81217.15,176.8,0.04714,7e-05,4.00016]
[1778666564152,32.93,81217.15,176.8,0.04714,7e-05,4.00016]
[1778666567803,32.94,81207.27,176.8,0.04644,7e-05,3.95184]
[1778666568604,32.94,81204.69,176.8,0.04626,7e-05,3.93932]
[1778666573814,32.94,81203.28,176.8,0.04619,7e-05,3.93435]
[1778666574300,32.95,81194.83,176.8,0.04558,7e-05,3.89271]
[1778666578191,32.94,81191.05,176.8,0.0453,7e-05,3.87309]
[1778666578192,32.94,81191.05,176.8,0.0453,7e-05,3.87309]
[1778666582107,32.94,81197.68,176.8,0.04576,7e-05,3.90502]
[1778666582146,32.94,81198.8,176.8,0.04583,7e-05,3.90991]
[1778666587398,32.95,81199.59,176.8,0.04592,7e-05,3.91608]
[1778666592678,32.95,81200.03,176.8,0.04598,7e-05,3.92005]
[1778666596351,32.95,81199.31,176.8,0.04595,7e-05,3.91778]
[1778666596452,32.96,81199.26,176.8,0.04596,7e-05,3.91841]
[1778666598123,32.96,81199.26,176.8,0.04596,7e-05,3.91841]
[1778666598894,32.95,81199.73,176.8,0.04598,7e-05,3.92003]
[1778666599203,32.95,81199.73,176.8,0.04598,7e-05,3.92003]
[1778666601645,32.95,81209.93,176.8,0.04671,7e-05,3.97025]
[1778666601660,32.95,81209.93,176.8,0.04671,7e-05,3.97025]
[1778666602218,32.95,81209.93,176.8,0.04671,7e-05,3.97025]
[1778666605215,32.95,81207.32,176.8,0.0465,7e-05,3.95582]
[1778666606674,32.94,81207.3,176.8,0.04648,7e-05,3.95446]
[1778666607266,32.94,81207.3,176.8,0.04648,7e-05,3.95446]
[1778666608264,32.94,81204.27,176.8,0.04625,7e-05,3.93887]
[1778666610275,32.94,81207.92,176.8,0.0465,7e-05,3.95634]
[1778666615596,32.93,81209.45,176.8,0.04651,7e-05,3.9552]
[1778666620631,32.93,81206.75,176.8,0.04628,7e-05,3.93964]
[1778666625666,32.92,81206.94,176.8,0.04627,7e-05,3.9386]
[1778666630701,32.91,81207.59,176.8,0.04629,7e-05,3.93988]
[1778666635746,32.91,81207.83,176.8,0.04628,7e-05,3.93951]
[1778666639609,32.91,81206.62,176.8,0.04617,7e-05,3.9319]
[1778666639764,32.9,81205.76,176.8,0.0461,7e-05,3.92722]
[1778666644799,32.91,81209.03,176.8,0.04637,7e-05,3.94568]
[1778666649835,32.92,81210.98,176.8,0.04654,7e-05,3.9574]
[1778666654870,32.92,81211.0,176.8,0.04657,7e-05,3.95938]
[1778666656097,32.92,81211.0,176.8,0.04657,7e-05,3.95938]
[1778666656196,32.92,81211.0,176.8,0.04657,7e-05,3.95976]
[1778666659554,32.92,81209.39,176.8,0.04644,7e-05,3.95043]
[1778666664333,32.91,81207.18,176.8,0.04625,7e-05,3.93772]
[1778666664397,32.91,81207.64,176.8,0.04628,7e-05,3.93963]
[1778666668945,32.92,81208.46,176.8,0.04637,7e-05,3.94534]
[1778666674003,32.92,81204.89,176.8,0.04608,7e-05,3.92401]
[1778666679038,32.93,81205.39,176.8,0.04614,7e-05,3.92848]
[1778666685080,32.94,81203.69,176.8,0.04605,7e-05,3.92235]
[1778666690115,32.94,81203.74,176.8,0.04609,7e-05,3.92459]
[1778666696157,32.95,81203.79,176.8,0.04613,7e-05,3.92723]
[1778666701192,32.96,81204.32,176.8,0.04619,7e-05,3.93184]
[1778666706227,32.96,81208.66,176.8,0.04653,7e-05,3.95535]
[1778666711701,32.97,81208.08,176.8,0.04651,7e-05,3.95384]
[1778666711703,32.97,81208.08,176.8,0.04651,7e-05,3.95384]
[1778666711765,32.97,81208.08,176.8,0.04652,7e-05,3.95453]
[1778666717304,32.96,81207.98,176.8,0.04648,7e-05,3.95193]
[1778666719937,32.96,81207.37,176.8,0.04643,7e-05,3.94846]
[1778666720325,32.96,81207.53,176.8,0.04643,7e-05,3.94843]
[1778666726367,32.96,81208.09,176.8,0.04651,7e-05,3.95353]
[1778666733416,32.97,81207.72,176.8,0.04646,7e-05,3.94853]
[1778666738453,32.98,81206.87,176.8,0.04642,7e-05,3.9462]
[1778666744499,32.98,81206.99,176.8,0.04647,7e-05,3.94911]
[1778666746718,32.99,81206.68,176.8,0.04645,7e-05,3.94794]
[1778666746723,32.99,81206.68,176.8,0.04645,7e-05,3.94794]
[1778666747060,32.99,81206.68,176.8,0.04645,7e-05,3.94794]
[1778666747237,32.99,81206.68,176.8,0.04645,7e-05,3.94794]
[1778666747276,32.99,81206.7,176.8,0.04646,7e-05,3.94881]
[1778666750378,32.99,81206.24,176.8,0.04643,7e-05,3.94651]
[1778666754822,32.98,81205.83,176.8,0.04636,7e-05,3.94197]
[1778666759082,32.98,81206.56,176.8,0.04639,7e-05,3.94399]
[1778666759158,32.97,81207.2,176.8,0.04643,7e-05,3.94637]
[1778666764639,32.98,81206.58,176.8,0.04641,7e-05,3.94521]
[1778666769674,32.98,81206.07,176.8,0.0464,7e-05,3.94461]
[1778666774709,32.99,81205.9,176.8,0.04642,7e-05,3.94607]
[1778666779744,33.0,81206.14,176.8,0.04647,7e-05,3.94918]
[1778666787800,33.01,81203.96,176.8,0.04636,7e-05,3.94147]
[1778666794850,33.01,81203.07,176.8,0.04627,7e-05,3.93406]
[1778666799885,33.02,81203.38,176.8,0.04632,7e-05,3.93762]
[1778666804920,33.03,81202.67,176.8,0.0463,7e-05,3.93607]
[1778666809955,33.03,81198.82,176.8,0.04605,7e-05,3.91891]
[1778666812620,33.04,81191.78,176.8,0.04556,7e-05,3.88491]
[1778666812976,33.04,81191.13,176.8,0.04552,7e-05,3.88218]
[1778666818011,33.03,81187.11,176.8,0.04521,7e-05,3.86089]
[1778666818583,33.03,81187.11,176.8,0.04521,7e-05,3.86089]
[1778666818827,33.03,81187.11,176.8,0.04521,7e-05,3.86089]
[1778666819018,33.03,81184.75,176.8,0.04504,7e-05,3.849]
[1778666824053,33.04,81183.52,176.8,0.04499,7e-05,3.84568]
[1778666829089,33.05,81182.32,176.8,0.04495,7e-05,3.84253]
[1778666834124,33.06,81183.08,176.8,0.04504,7e-05,3.84899]
[1778666839512,33.06,81182.97,176.8,0.04507,7e-05,3.85061]
[1778666845201,33.07,81179.15,176.8,0.04485,7e-05,3.83565]
[1778666846267,33.07,81179.15,176.8,0.04485,7e-05,3.83565]
[1778666850237,33.08,81170.11,176.8,0.04426,7e-05,3.79436]
[1778666852658,33.09,81169.62,176.8,0.04418,7e-05,3.78757]
[1778666858267,33.1,81168.89,176.8,0.04418,7e-05,3.78721]
[1778666859234,33.1,81166.39,176.8,0.04401,7e-05,3.77572]
[1778666864342,33.11,81161.87,176.8,0.04376,7e-05,3.75784]
[1778666865095,33.11,81161.87,176.8,0.04376,7e-05,3.75784]
[1778666870379,33.16,81155.34,176.8,0.04355,7e-05,3.74323]
[1778666875414,33.24,81150.0,176.8,0.04358,7e-05,3.74491]
[1778666880460,33.32,81145.25,176.8,0.04364,7e-05,3.74913]
[1778666885492,33.35,81143.51,176.8,0.04366,7e-05,3.74992]
[1778666890527,33.36,81143.73,176.8,0.04372,7e-05,3.7542]
[1778666891534,33.36,81152.23,176.8,0.04431,7e-05,3.79571]
[1778666896569,33.37,81149.38,176.8,0.04416,7e-05,3.78482]
[1778666902611,33.38,81149.4,176.8,0.04421,7e-05,3.78846]
[1778666907646,33.39,81150.25,176.8,0.04431,7e-05,3.79545]
[1778666912682,33.4,81154.58,176.8,0.04459,7e-05,3.81344]
[1778666917717,33.41,81155.49,176.8,0.04469,7e-05,3.82052]
[1778666920661,33.41,81155.63,176.8,0.04471,7e-05,3.82173]
[1778666926933,33.42,81155.47,176.8,0.04475,7e-05,3.82461]
[1778666928495,33.42,81155.23,176.8,0.04475,7e-05,3.82448]
[1778666933831,33.43,81155.18,176.8,0.04479,7e-05,3.82732]
[1778666941888,33.44,81154.8,176.8,0.04483,7e-05,3.83005]
[1778666946929,33.45,81155.43,176.8,0.04491,7e-05,3.83561]
[1778666951964,33.46,81154.8,176.8,0.0449,7e-05,3.83502]
[1778666954128,33.46,81154.9,176.8,0.04492,7e-05,3.836]
[1778666961027,33.47,81159.97,176.8,0.04533,7e-05,3.86452]
[1778666966062,33.48,81166.3,176.8,0.0458,7e-05,3.8974]
[1778666971097,33.48,81161.23,176.8,0.04541,7e-05,3.86891]
[1778666974307,33.49,81160.19,176.8,0.04535,7e-05,3.86471]
[1778666974329,33.49,81160.19,176.8,0.04535,7e-05,3.86471]
[1778666974407,33.49,81160.19,176.8,0.04535,7e-05,3.86471]
[1778666980160,33.5,81155.64,176.8,0.04508,7e-05,3.84581]
[1778666985195,33.5,81154.06,176.8,0.045,7e-05,3.8405]
[1778666987301,33.51,81154.49,176.8,0.04504,7e-05,3.84306]
[1778666987694,33.51,81154.49,176.8,0.04504,7e-05,3.84306]
[1778666988346,33.51,81154.38,176.8,0.04504,7e-05,3.84299]
[1778666992557,33.51,81154.37,176.8,0.04507,7e-05,3.84483]
[1778666998286,33.52,81153.96,176.8,0.04508,7e-05,3.8461]
[1778667000433,33.52,81154.46,176.8,0.04513,7e-05,3.84899]
[1778667006348,33.53,81151.58,176.8,0.04497,7e-05,3.83829]
[1778667011383,33.54,81150.18,176.8,0.04491,7e-05,3.83391]
[1778667014989,33.54,81148.69,176.8,0.04482,7e-05,3.82769]
[1778667020340,33.55,81149.4,176.8,0.04491,7e-05,3.83403]
[1778667025483,33.56,81149.73,176.8,0.04498,7e-05,3.83848]
[1778667030518,33.57,81146.59,176.8,0.04479,7e-05,3.82569]
[1778667032959,33.57,81146.28,176.8,0.04472,7e-05,3.81947]
[1778667038401,33.58,81136.31,176.8,0.04408,7e-05,3.77436]
[1778667042001,33.59,81124.65,176.8,0.04332,7e-05,3.72137]
[1778667043473,33.59,81122.2,176.8,0.04316,7e-05,3.71043]
[1778667043610,33.59,81121.71,176.8,0.04314,7e-05,3.70877]
[1778667044893,33.59,81120.42,176.8,0.04305,7e-05,3.70256]
[1778667045646,33.59,81120.42,176.8,0.04305,7e-05,3.70256]
[1778667045756,33.59,81120.42,176.8,0.04305,7e-05,3.70256]
[1778667048202,33.59,81112.81,176.8,0.04254,7e-05,3.66643]
[1778667056707,33.59,81113.27,176.8,0.04256,7e-05,3.66799]
[1778667059601,33.59,81113.52,176.8,0.04257,7e-05,3.66903]
[1778667064764,33.59,81111.86,176.8,0.04245,7e-05,3.66073]
[1778667069799,33.58,81111.95,176.8,0.04246,7e-05,3.66085]
[1778667074834,33.58,81112.56,176.8,0.04249,7e-05,3.66342]
[1778667082080,33.58,81119.4,176.8,0.04294,7e-05,3.69518]
[1778667082890,33.58,81123.15,176.8,0.04319,7e-05,3.71243]
[1778667088932,33.59,81123.25,176.8,0.04325,7e-05,3.7168]
[1778667093967,33.6,81123.44,176.8,0.04325,7e-05,3.71527]
[1778667094987,33.6,81123.44,176.8,0.04325,7e-05,3.71527]
[1778667095244,33.6,81123.44,176.8,0.04325,7e-05,3.71527]
[1778667095305,33.61,81123.22,176.8,0.04325,7e-05,3.71551]
[1778667098923,33.61,81113.94,176.8,0.04263,7e-05,3.67151]
[1778667106054,33.6,81117.74,176.8,0.04287,7e-05,3.68853]
[1778667108983,33.6,81116.38,176.8,0.04278,7e-05,3.68193]
[1778667115121,33.6,81114.19,176.8,0.04262,7e-05,3.67108]
[1778667117463,33.6,81114.23,176.8,0.04262,7e-05,3.6712]
[1778667117494,33.6,81114.23,176.8,0.04262,7e-05,3.6712]
[1778667117643,33.6,81114.23,176.8,0.04262,7e-05,3.6712]
[1778667119149,33.6,81105.4,176.8,0.04203,7e-05,3.62976]
[1778667120795,33.6,81105.4,176.8,0.04203,7e-05,3.62976]
[1778667122786,33.6,81105.48,176.8,0.04204,7e-05,3.63012]
[1778667123376,33.6,81106.02,176.8,0.04208,7e-05,3.63263]
[1778667123804,33.6,81106.02,176.8,0.04208,7e-05,3.63263]
[1778667124458,33.6,81104.26,176.8,0.04196,7e-05,3.62442]
[1778667125376,33.6,81103.76,176.8,0.04193,7e-05,3.6221]
[1778667125430,33.6,81103.76,176.8,0.04193,7e-05,3.6221]
[1778667125779,33.6,81103.76,176.8,0.04193,7e-05,3.6221]
[1778667126329,33.6,81101.38,176.8,0.04177,7e-05,3.61105]
[1778667126386,33.6,81101.38,176.8,0.04177,7e-05,3.61105]
[1778667126826,33.6,81101.38,176.8,0.04177,7e-05,3.61105]
[1778667129816,33.6,81093.27,176.8,0.04124,6e-05,3.57368]
[1778667135262,33.6,81092.24,176.8,0.04118,6e-05,3.56958]
[1778667140297,33.6,81094.44,176.8,0.04133,7e-05,3.58022]
[1778667145332,33.61,81094.84,176.8,0.04136,7e-05,3.58237]
[1778667150367,33.61,81094.65,176.8,0.04136,7e-05,3.58193]
[1778667155402,33.61,81091.94,176.8,0.04113,6e-05,3.56438]
[1778667160437,33.61,81091.9,176.8,0.04114,6e-05,3.56474]
[1778667161055,33.61,81091.9,176.8,0.04114,6e-05,3.56474]
[1778667161084,33.61,81091.9,176.8,0.04114,6e-05,3.56474]
[1778667162406,33.61,81090.23,176.8,0.04103,6e-05,3.55716]
[1778667165410,33.61,81086.65,176.8,0.0408,6e-05,3.54111]
[1778667170507,33.61,81083.44,176.8,0.04061,6e-05,3.52744]
[1778667176549,33.62,81084.96,176.8,0.04072,6e-05,3.53535]
[1778667181584,33.62,81084.99,176.8,0.04073,6e-05,3.53623]
[1778667186819,33.62,81086.0,176.8,0.04081,6e-05,3.54151]
[1778667192732,33.62,81086.1,176.8,0.04083,6e-05,3.54283]
[1778667198705,33.63,81085.1,176.8,0.04078,6e-05,3.53934]
[1778667203740,33.63,81092.03,176.8,0.04123,6e-05,3.57174]
[1778667210790,33.63,81092.23,176.8,0.04126,6e-05,3.57329]
[1778667216833,33.63,81093.77,176.8,0.0413,7e-05,3.57537]
[1778667218262,33.63,81094.44,176.8,0.04135,7e-05,3.57854]
[1778667223882,33.63,81096.71,176.8,0.0415,7e-05,3.58946]
[1778667228918,33.63,81103.14,176.8,0.04193,7e-05,3.61937]
[1778667233952,33.63,81105.81,176.8,0.0421,7e-05,3.63173]
[1778667238988,33.63,81102.97,176.8,0.04191,7e-05,3.61845]
[1778667241002,33.63,81092.36,176.8,0.04122,6e-05,3.5694]
[1778667246037,33.64,81084.53,176.8,0.04072,6e-05,3.53412]
[1778667248748,33.64,81084.46,176.8,0.04072,6e-05,3.5341]
[1778667254093,33.64,81084.49,176.8,0.04074,6e-05,3.53511]
[1778667259128,33.64,81085.23,176.8,0.0408,6e-05,3.53922]
[1778667264163,33.64,81087.34,176.8,0.04094,6e-05,3.54956]
[1778667269198,33.65,81087.6,176.8,0.04097,6e-05,3.55137]
[1778667274233,33.65,81082.57,176.8,0.0406,6e-05,3.52363]
[1778667279268,33.65,81080.66,176.8,0.04049,6e-05,3.5158]
[1778667285311,33.65,81080.71,176.8,0.0405,6e-05,3.5171]
[1778667290346,33.66,81079.76,176.8,0.04046,6e-05,3.51367]
[1778667295381,33.66,81080.33,176.8,0.04051,6e-05,3.51717]
[1778667300416,33.66,81081.04,176.8,0.04056,6e-05,3.5213]
[1778667305451,33.67,81082.42,176.8,0.04066,6e-05,3.5284]
[1778667310641,33.67,81082.64,176.8,0.04068,6e-05,3.52988]
[1778667316528,33.67,81083.37,176.8,0.04075,6e-05,3.53446]
[1778667321566,33.67,81083.26,176.8,0.04075,6e-05,3.5347]
[1778667326601,33.68,81083.45,176.8,0.04077,6e-05,3.53629]
[1778667334657,33.68,81083.93,176.8,0.04076,6e-05,3.53409]
[1778667340699,33.68,81083.9,176.8,0.04077,6e-05,3.53483]
[1778667346741,33.68,81083.65,176.8,0.04077,6e-05,3.53456]
[1778667353790,33.69,81083.72,176.8,0.04079,6e-05,3.53587]
[1778667358058,33.69,81083.82,176.8,0.0408,6e-05,3.53674]
[1778667358643,33.69,81083.82,176.8,0.0408,6e-05,3.53688]
[1778667363863,33.69,81083.48,176.8,0.04079,6e-05,3.53614]
[1778667369905,33.69,81084.07,176.8,0.04084,6e-05,3.53964]
[1778667374943,33.7,81080.02,176.8,0.04059,6e-05,3.52186]
[1778667379978,33.7,81079.63,176.8,0.04058,6e-05,3.52088]
[1778667386025,33.7,81080.73,176.8,0.04066,6e-05,3.52685]
[1778667392067,33.7,81082.88,176.8,0.04075,6e-05,3.532]
[1778667397102,33.71,81083.33,176.8,0.04079,6e-05,3.53474]
[1778667402137,33.71,81083.59,176.8,0.04082,6e-05,3.53659]
[1778667407172,33.71,81081.01,176.8,0.04066,6e-05,3.52552]
[1778667412207,33.71,81081.0,176.8,0.04067,6e-05,3.52622]
[1778667417248,33.72,81082.14,176.8,0.04076,6e-05,3.53217]
[1778667422284,33.72,81081.92,176.8,0.04075,6e-05,3.53187]
[1778667427318,33.72,81082.92,176.8,0.04082,6e-05,3.5371]
[1778667435374,33.72,81083.22,176.8,0.04086,6e-05,3.53951]
[1778667440409,33.73,81083.39,176.8,0.04088,6e-05,3.54104]
[1778667445444,33.73,81083.31,176.8,0.04088,6e-05,3.54129]
[1778667450479,33.73,81083.93,176.8,0.04093,6e-05,3.54473]
[1778667457528,33.73,81084.63,176.8,0.04093,6e-05,3.54323]
[1778667462666,33.73,81084.63,176.8,0.04093,6e-05,3.54323]
[1778667467787,33.73,81084.72,176.8,0.04095,6e-05,3.54457]
[1778667469539,33.74,81093.76,176.8,0.04154,7e-05,3.58637]
[1778667478675,33.74,81099.41,176.8,0.04191,7e-05,3.61275]
[1778667483710,33.74,81100.73,176.8,0.042,7e-05,3.61883]
[1778667490352,33.74,81101.47,176.8,0.04205,7e-05,3.62222]
[1778667495794,33.74,81102.65,176.8,0.04212,7e-05,3.62744]
[1778667502843,33.73,81102.55,176.8,0.04211,7e-05,3.62674]
[1778667507878,33.73,81102.8,176.8,0.04213,7e-05,3.62774]
[1778667512913,33.73,81106.29,176.8,0.04229,7e-05,3.63818]
[1778667517948,33.73,81108.25,176.8,0.04242,7e-05,3.64708]
[1778667522983,33.73,81107.56,176.8,0.04237,7e-05,3.64357]
[1778667528019,33.73,81107.5,176.8,0.04236,7e-05,3.64302]
[1778667533054,33.73,81107.95,176.8,0.04239,7e-05,3.64485]
[1778667538091,33.73,81107.77,176.8,0.04237,7e-05,3.64375]
[1778667543126,33.73,81105.44,176.8,0.04222,7e-05,3.63265]
[1778667548161,33.73,81105.06,176.8,0.04219,7e-05,3.63071]
[1778667553196,33.73,81107.08,176.8,0.04232,7e-05,3.63993]
[1778667558236,33.73,81106.3,176.8,0.04227,7e-05,3.63611]
[1778667564278,33.73,81106.67,176.8,0.04229,7e-05,3.63762]
[1778667569313,33.73,81106.67,176.8,0.04228,7e-05,3.63745]
[1778667574348,33.73,81106.55,176.8,0.04221,7e-05,3.63114]
[1778667579383,33.73,81105.83,176.8,0.04216,7e-05,3.62768]
[1778667584839,33.72,81105.93,176.8,0.04217,7e-05,3.62807]
[1778667585425,33.72,81094.25,176.8,0.0414,7e-05,3.57401]
[1778667590460,33.73,81095.37,176.8,0.04148,7e-05,3.57942]
[1778667595500,33.73,81094.91,176.8,0.04145,7e-05,3.57763]
[1778667600535,33.73,81096.03,176.8,0.04153,7e-05,3.58312]
[1778667605570,33.73,81097.26,176.8,0.04162,7e-05,3.58907]
[1778667610605,33.73,81103.99,176.8,0.04206,7e-05,3.62038]
[1778667615640,33.73,81108.22,176.8,0.04234,7e-05,3.63992]
[1778667620675,33.73,81111.39,176.8,0.04255,7e-05,3.65445]
[1778667625710,33.73,81111.56,176.8,0.04255,7e-05,3.65494]
[1778667630745,33.73,81114.32,176.8,0.04273,7e-05,3.66751]
[1778667635780,33.72,81116.05,176.8,0.04278,7e-05,3.66957]
[1778667637795,33.72,81125.68,176.8,0.04343,7e-05,3.71466]
[1778667642830,33.72,81122.17,176.8,0.04318,7e-05,3.69723]
[1778667647865,33.72,81119.74,176.8,0.043,7e-05,3.68516]
[1778667652900,33.72,81118.92,176.8,0.04294,7e-05,3.6808]
[1778667657936,33.72,81116.28,176.8,0.04276,7e-05,3.66795]
[1778667662972,33.71,81119.55,176.8,0.04297,7e-05,3.68283]
[1778667668016,33.71,81119.41,176.8,0.04295,7e-05,3.68164]
[1778667673043,33.71,81118.88,176.8,0.04291,7e-05,3.67863]
[1778667679085,33.71,81119.4,176.8,0.04294,7e-05,3.68047]
[1778667684120,33.71,81119.55,176.8,0.04294,7e-05,3.68065]
[1778667689155,33.71,81119.36,176.8,0.04292,7e-05,3.67925]
[1778667696204,33.7,81119.09,176.8,0.04283,7e-05,3.67169]
[1778667701239,33.7,81119.14,176.8,0.04283,7e-05,3.67151]
[1778667706274,33.7,81119.01,176.8,0.04281,7e-05,3.67047]
[1778667711309,33.7,81124.33,176.8,0.04316,7e-05,3.69501]
[1778667716344,33.7,81124.29,176.8,0.04315,7e-05,3.6942]
[1778667716573,33.7,81124.29,176.8,0.04315,7e-05,3.6942]
[1778667716575,33.7,81124.29,176.8,0.04315,7e-05,3.6942]
[1778667723393,33.7,81119.02,176.8,0.04278,7e-05,3.66856]
[1778667728428,33.69,81119.86,176.8,0.04283,7e-05,3.67204]
[1778667733464,33.69,81115.57,176.8,0.04254,7e-05,3.65159]
[1778667738498,33.69,81112.86,176.8,0.04236,7e-05,3.63869]
[1778667743533,33.69,81111.39,176.8,0.04226,7e-05,3.63172]
[1778667745237,33.69,81111.34,176.8,0.04226,7e-05,3.63147]
[1778667746560,33.69,81111.34,176.8,0.04226,7e-05,3.63145]
[1778667752596,33.69,81111.64,176.8,0.04221,7e-05,3.62714]
[1778667757631,33.69,81109.94,176.8,0.0421,7e-05,3.6192]
[1778667763676,33.69,81109.11,176.8,0.04205,7e-05,3.61542]
[1778667768710,33.69,81108.8,176.8,0.04203,7e-05,3.61408]
[1778667773746,33.69,81108.63,176.8,0.04202,7e-05,3.61343]
[1778667779507,33.69,81108.55,176.8,0.04201,7e-05,3.61316]
[1778667780899,33.69,81102.2,176.8,0.0416,7e-05,3.58379]
[1778667782730,33.69,81095.53,176.8,0.04116,6e-05,3.55323]
[1778667783900,33.69,81094.95,176.8,0.04113,6e-05,3.55069]
[1778667789860,33.7,81095.46,176.8,0.04117,6e-05,3.55389]
[1778667794191,33.7,81095.03,176.8,0.04115,6e-05,3.55216]
[1778667799930,33.7,81099.79,176.8,0.04147,7e-05,3.57492]
[1778667804966,33.7,81100.14,176.8,0.0415,7e-05,3.57697]
[1778667810005,33.7,81099.99,176.8,0.0415,7e-05,3.57671]
[1778667815036,33.7,81100.64,176.8,0.04149,7e-05,3.5746]
[1778667820071,33.71,81101.87,176.8,0.04157,7e-05,3.58072]
[1778667825107,33.71,81107.31,176.8,0.04194,7e-05,3.60627]
[1778667830142,33.71,81107.81,176.8,0.04197,7e-05,3.60873]
[1778667836184,33.71,81106.72,176.8,0.0419,7e-05,3.60388]
[1778667841219,33.71,81106.61,176.8,0.0419,7e-05,3.60353]
[1778667846254,33.71,81107.49,176.8,0.04196,7e-05,3.60776]
[1778667852296,33.71,81106.43,176.8,0.04189,7e-05,3.60304]
[1778667857331,33.71,81107.26,176.8,0.04195,7e-05,3.60705]
[1778667862544,33.71,81105.05,176.8,0.0418,7e-05,3.59695]
[1778667862647,33.71,81105.05,176.8,0.0418,7e-05,3.59695]
[1778667863549,33.71,81085.35,176.8,0.04053,6e-05,3.50665]
[1778667867699,33.71,81081.26,176.8,0.04027,6e-05,3.4887]
[1778667868966,33.71,81083.66,176.8,0.04043,6e-05,3.50003]
[1778667871978,33.72,81084.28,176.8,0.04042,6e-05,3.49794]
[1778667874536,33.72,81083.96,176.8,0.04041,6e-05,3.49689]
[1778667882508,33.72,81083.79,176.8,0.04042,6e-05,3.49793]
[1778667887543,33.73,81084.22,176.8,0.04046,6e-05,3.50089]
[1778667892578,33.73,81087.21,176.8,0.04067,6e-05,3.51538]
[1778667898349,33.73,81087.15,176.8,0.04067,6e-05,3.51562]
[1778667903655,33.73,81088.97,176.8,0.04081,6e-05,3.52523]
[1778667908690,33.74,81089.42,176.8,0.04085,6e-05,3.52803]
[1778667913725,33.74,81083.25,176.8,0.04046,6e-05,3.50074]
[1778667918760,33.74,81082.98,176.8,0.04046,6e-05,3.50046]
[1778667923795,33.75,81082.47,176.8,0.04044,6e-05,3.49911]
[1778667928830,33.75,81086.7,176.8,0.04072,6e-05,3.5193]
[1778667933866,33.75,81086.28,176.8,0.04065,6e-05,3.51267]
[1778667939908,33.75,81086.65,176.8,0.04069,6e-05,3.51536]
[1778667944943,33.76,81086.08,176.8,0.04066,6e-05,3.51362]
[1778667952999,33.76,81084.77,176.8,0.0406,6e-05,3.5091]
[1778667958034,33.76,81085.05,176.8,0.04063,6e-05,3.51129]
[1778667964077,33.77,81084.73,176.8,0.04062,6e-05,3.51092]
[1778667969061,33.77,81084.57,176.8,0.04062,6e-05,3.51074]
[1778667969610,33.77,81084.57,176.8,0.04062,6e-05,3.51074]
[1778667975154,33.77,81081.78,176.8,0.04046,6e-05,3.49956]
[1778667980191,33.78,81076.5,176.8,0.04014,6e-05,3.47672]
[1778667985226,33.78,81076.53,176.8,0.04016,6e-05,3.47805]
[1778667990261,33.78,81073.4,176.8,0.03998,6e-05,3.46513]
[1778667996467,33.79,81070.96,176.8,0.03979,6e-05,3.45]
[1778668005366,33.8,81070.63,176.8,0.03981,6e-05,3.45159]
[1778668008647,33.8,81052.96,176.8,0.03872,6e-05,3.37366]
[1778668013662,33.81,81051.91,176.8,0.03868,6e-05,3.37065]
[1778668017450,33.81,81041.23,176.8,0.03805,6e-05,3.32578]
[1778668021598,33.82,81040.48,176.8,0.03803,6e-05,3.32395]
[1778668023492,33.82,81024.76,176.8,0.0371,6e-05,3.25712]
[1778668027492,33.83,81019.3,176.8,0.0368,6e-05,3.23542]
[1778668028531,33.83,81006.85,176.8,0.03609,6e-05,3.18346]
[1778668029270,33.83,81006.85,176.8,0.03609,6e-05,3.18346]
[1778668029321,33.83,81006.85,176.8,0.03609,6e-05,3.18346]
[1778668030274,33.84,81009.67,176.8,0.03626,6e-05,3.19617]
[1778668035580,33.85,81009.76,176.8,0.03632,6e-05,3.20059]
[1778668040615,33.86,81009.21,176.8,0.03634,6e-05,3.20163]
[1778668042632,33.86,80997.59,176.8,0.03568,6e-05,3.15373]
[1778668043701,33.86,80997.59,176.8,0.03568,6e-05,3.15373]
[1778668044646,33.87,80980.95,176.8,0.03475,6e-05,3.08556]
[1778668045065,33.87,80980.95,176.8,0.03475,6e-05,3.08556]
[1778668050691,33.89,80977.31,176.8,0.03462,6e-05,3.07567]
[1778668055726,33.9,80980.93,176.8,0.03483,6e-05,3.08979]
[1778668058999,33.91,80986.1,176.8,0.03515,6e-05,3.1138]
[1778668059754,33.91,80975.94,176.8,0.03459,6e-05,3.07234]
[1778668060572,33.91,80975.94,176.8,0.03459,6e-05,3.07234]
[1778668061534,33.91,80973.83,176.8,0.03448,6e-05,3.06448]
[1778668061623,33.91,80973.83,176.8,0.03448,6e-05,3.06448]
[1778668065796,33.93,80983.76,176.8,0.0351,6e-05,3.10995]
[1778668070831,33.94,80976.28,176.8,0.03473,6e-05,3.08289]
[1778668075866,33.95,80976.17,176.8,0.03479,6e-05,3.08658]
[1778668080901,33.97,80976.89,176.8,0.03488,6e-05,3.09365]
[1778668085936,33.98,80977.46,176.8,0.03497,6e-05,3.10006]
[1778668090971,33.99,80982.69,176.8,0.03532,6e-05,3.12579]
[1778668094999,34.01,80974.04,176.8,0.03487,6e-05,3.09286]
[1778668100034,34.02,80971.02,176.8,0.03476,6e-05,3.08446]
[1778668105069,34.03,80969.96,176.8,0.03476,6e-05,3.08419]
[1778668110104,34.05,80967.24,176.8,0.03466,6e-05,3.07706]
[1778668115139,34.06,80964.04,176.8,0.03448,6e-05,3.06293]
[1778668116890,34.06,80964.04,176.8,0.03448,6e-05,3.06293]
[1778668122190,34.08,80956.37,176.8,0.03414,6e-05,3.03751]
[1778668123425,34.08,80956.37,176.8,0.03414,6e-05,3.03751]
[1778668127225,34.09,80965.98,176.8,0.03473,6e-05,3.08126]
[1778668132260,34.11,80965.19,176.8,0.03474,6e-05,3.08201]
[1778668137295,34.12,80967.56,176.8,0.03493,6e-05,3.09579]
[1778668142330,34.13,80958.75,176.8,0.03449,6e-05,3.06336]
[1778668147367,34.15,80954.66,176.8,0.03432,6e-05,3.05075]
[1778668152402,34.16,80953.73,176.8,0.03433,6e-05,3.05113]
[1778668157454,34.18,80956.97,176.8,0.03458,6e-05,3.06939]
[1778668163895,34.19,80956.25,176.8,0.03457,6e-05,3.06884]
[1778668169538,34.21,80954.08,176.8,0.03455,6e-05,3.06713]
[1778668174573,34.22,80954.56,176.8,0.03457,6e-05,3.06794]
[1778668179608,34.24,80955.34,176.8,0.03467,6e-05,3.0751]
[1778668185650,34.25,80955.41,176.8,0.03474,6e-05,3.08007]
[1778668190685,34.27,80954.37,176.8,0.03473,6e-05,3.07965]
[1778668195720,34.28,80950.08,176.8,0.03455,6e-05,3.06596]
[1778668200755,34.29,80948.67,176.8,0.03452,6e-05,3.06412]
[1778668203483,34.3,80953.48,176.8,0.03481,6e-05,3.08544]
[1778668203543,34.3,80953.48,176.8,0.03481,6e-05,3.08544]
[1778668203777,34.3,80981.81,176.8,0.03644,6e-05,3.2041]
[1778668204784,34.3,81005.51,176.8,0.03784,6e-05,3.30565]
[1778668205159,34.3,81005.51,176.8,0.03784,6e-05,3.30565]
[1778668205536,34.3,81005.51,176.8,0.03784,6e-05,3.30565]
[1778668207808,34.31,80994.14,176.8,0.03719,6e-05,3.2582]
[1778668209940,34.31,80992.37,176.8,0.03709,6e-05,3.25114]
[1778668210548,34.31,80992.92,176.8,0.03713,6e-05,3.25397]
[1778668212722,34.31,81002.4,176.8,0.0377,6e-05,3.29544]
[1778668213560,34.31,80997.8,176.8,0.03743,6e-05,3.27614]
[1778668214631,34.31,80997.68,176.8,0.03743,6e-05,3.27608]
[1778668219896,34.32,81004.53,176.8,0.03788,6e-05,3.30802]
[1778668221012,34.32,80993.44,176.8,0.03722,6e-05,3.26091]
[1778668221594,34.32,80993.44,176.8,0.03722,6e-05,3.26091]
[1778668221910,34.33,80982.02,176.8,0.03656,6e-05,3.21294]
[1778668226945,34.34,80979.66,176.8,0.03646,6e-05,3.20584]
[1778668231980,34.34,80979.32,176.8,0.03643,6e-05,3.20198]
[1778668234451,34.35,80976.99,176.8,0.03631,6e-05,3.19333]
[1778668240039,34.36,80975.82,176.8,0.03629,6e-05,3.192]
[1778668245075,34.37,80971.92,176.8,0.03611,6e-05,3.17864]
[1778668249103,34.38,80962.96,176.8,0.03563,6e-05,3.14385]
[1778668254138,34.39,80962.91,176.8,0.03567,6e-05,3.14698]
[1778668259173,34.4,80959.21,176.8,0.03551,6e-05,3.13497]
[1778668264208,34.41,80957.69,176.8,0.03547,6e-05,3.13214]
[1778668269243,34.42,80951.4,176.8,0.03517,6e-05,3.10977]
[1778668274278,34.44,80951.32,176.8,0.03521,6e-05,3.11305]
[1778668278625,34.44,80950.62,176.8,0.0352,6e-05,3.11231]
[1778668282334,34.46,80941.48,176.8,0.03474,6e-05,3.07846]
[1778668287369,34.47,80938.84,176.8,0.03465,6e-05,3.07155]
[1778668292405,34.48,80936.23,176.8,0.0345,6e-05,3.05971]
[1778668297439,34.5,80940.86,176.8,0.03481,6e-05,3.0824]
[1778668302678,34.51,80947.44,176.8,0.03522,6e-05,3.11239]
[1778668308516,34.52,80947.39,176.8,0.03529,6e-05,3.11709]
[1778668312544,34.53,80956.37,176.8,0.03583,6e-05,3.15697]
[1778668317579,34.54,80957.74,176.8,0.03596,6e-05,3.16588]
[1778668322614,34.55,80957.41,176.8,0.03598,6e-05,3.16763]
[1778668327649,34.56,80957.36,176.8,0.03603,6e-05,3.17113]
[1778668332684,34.57,80957.62,176.8,0.03609,6e-05,3.17525]
[1778668337720,34.58,80965.2,176.8,0.03656,6e-05,3.20979]
[1778668342756,34.59,80969.88,176.8,0.03687,6e-05,3.23211]
[1778668347791,34.6,80968.04,176.8,0.0368,6e-05,3.22692]
[1778668352826,34.61,80966.61,176.8,0.0367,6e-05,3.21823]
[1778668357861,34.62,80966.51,176.8,0.03673,6e-05,3.22043]
[1778668362896,34.63,80972.94,176.8,0.03714,6e-05,3.25003]
[1778668367899,34.63,80975.56,176.8,0.03732,6e-05,3.26296]
[1778668373974,34.64,80973.34,176.8,0.03723,6e-05,3.25683]
[1778668379009,34.65,80967.66,176.8,0.03693,6e-05,3.23528]
[1778668384045,34.66,80965.69,176.8,0.03685,6e-05,3.22952]
[1778668389080,34.67,80965.93,176.8,0.0369,6e-05,3.23307]
[1778668392101,34.67,80975.34,176.8,0.03747,6e-05,3.2742]
[1778668397136,34.68,80980.4,176.8,0.0378,6e-05,3.29781]
[1778668402171,34.69,80983.54,176.8,0.03801,6e-05,3.31306]
[1778668406208,34.69,80973.37,176.8,0.03743,6e-05,3.27134]
[1778668406575,34.69,80973.37,176.8,0.03743,6e-05,3.27134]
[1778668407212,34.69,80943.78,176.8,0.03573,6e-05,3.14817]
[1778668412059,34.7,80944.67,176.8,0.03576,6e-05,3.14911]
[1778668416252,34.71,80944.99,176.8,0.03582,6e-05,3.15296]
[1778668421311,34.72,80945.28,176.8,0.03589,6e-05,3.15787]
[1778668426346,34.73,80948.25,176.8,0.0361,6e-05,3.1732]
[1778668431381,34.74,80951.65,176.8,0.03633,6e-05,3.19024]
[1778668436419,34.75,80952.52,176.8,0.03642,6e-05,3.19664]
[1778668441454,34.76,80953.72,176.8,0.03653,6e-05,3.20434]
[1778668444336,34.76,80955.28,176.8,0.03662,6e-05,3.21138]
[1778668449510,34.78,80955.0,176.8,0.03666,6e-05,3.21378]
[1778668454545,34.78,80953.73,176.8,0.03662,6e-05,3.21107]
[1778668459580,34.79,80953.45,176.8,0.03664,6e-05,3.2125]
[1778668463136,34.8,80947.56,176.8,0.03632,6e-05,3.18906]
[1778668463608,34.8,80926.24,176.8,0.03513,6e-05,3.10257]
[1778668464367,34.8,80926.24,176.8,0.03513,6e-05,3.10257]
[1778668466520,34.8,80924.73,176.8,0.03507,6e-05,3.09782]
[1778668471597,34.82,80924.74,176.8,0.03511,6e-05,3.10137]
[1778668474843,34.82,80924.18,176.8,0.03505,6e-05,3.0953]
[1778668480727,34.84,80923.87,176.8,0.03511,6e-05,3.09964]
[1778668484755,34.85,80913.97,176.8,0.0346,5e-05,3.0624]
[1778668489792,34.86,80915.2,176.8,0.03472,6e-05,3.07112]
[1778668494827,34.88,80912.4,176.8,0.03463,5e-05,3.06433]
[1778668499863,34.89,80910.98,176.8,0.0346,5e-05,3.06238]
[1778668504898,34.9,80910.48,176.8,0.03463,5e-05,3.06419]
[1778668509933,34.92,80913.44,176.8,0.03484,6e-05,3.07985]
[1778668515975,34.93,80914.57,176.8,0.03496,6e-05,3.08874]
[1778668517989,34.94,80924.03,176.8,0.03551,6e-05,3.12854]
[1778668521011,34.94,80933.34,176.8,0.03606,6e-05,3.16855]
[1778668526046,34.95,80925.73,176.8,0.03567,6e-05,3.14037]
[1778668531082,34.96,80926.5,176.8,0.0357,6e-05,3.14137]
[1778668536117,34.97,80927.6,176.8,0.03581,6e-05,3.14893]
[1778668541152,34.98,80926.68,176.8,0.0358,6e-05,3.14817]
[1778668546187,34.99,80920.65,176.8,0.0355,6e-05,3.12658]
[1778668551223,35.0,80914.3,176.8,0.03519,6e-05,3.104]
[1778668556258,35.02,80913.01,176.8,0.03516,6e-05,3.10212]
[1778668561293,35.03,80910.22,176.8,0.03506,6e-05,3.09419]
[1778668566332,35.04,80907.31,176.8,0.03494,6e-05,3.08595]
[1778668571367,35.05,80899.86,176.8,0.03459,5e-05,3.0596]
[1778668576403,35.06,80899.18,176.8,0.0346,5e-05,3.06058]
[1778668580060,35.07,80899.24,176.8,0.03463,5e-05,3.06306]
[1778668580115,35.07,80899.24,176.8,0.03463,5e-05,3.06306]
[1778668580717,35.08,80897.74,176.8,0.03456,5e-05,3.0578]
[1778668584773,35.09,80896.05,176.8,0.03451,5e-05,3.05404]
[1778668587480,35.09,80906.76,176.8,0.03513,6e-05,3.09927]
[1778668592515,35.1,80905.46,176.8,0.03505,6e-05,3.09222]
[1778668593523,35.11,80896.16,176.8,0.03455,5e-05,3.05559]
[1778668598557,35.12,80895.59,176.8,0.03457,5e-05,3.05704]
[1778668603592,35.13,80899.15,176.8,0.03481,5e-05,3.07499]
[1778668608627,35.14,80906.72,176.8,0.03528,6e-05,3.10887]
[1778668613662,35.16,80908.64,176.8,0.03543,6e-05,3.11991]
[1778668618697,35.17,80908.78,176.8,0.03548,6e-05,3.12361]
[1778668623732,35.18,80905.84,176.8,0.03536,6e-05,3.11487]
[1778668628767,35.19,80902.66,176.8,0.03523,6e-05,3.1053]
[1778668630883,35.19,80902.47,176.8,0.03524,6e-05,3.10584]
[1778668636823,35.21,80899.51,176.8,0.03513,6e-05,3.0979]
[1778668641858,35.22,80898.09,176.8,0.0351,6e-05,3.09549]
[1778668646893,35.23,80901.0,176.8,0.0353,6e-05,3.11052]
[1778668653946,35.24,80902.89,176.8,0.03541,6e-05,3.11736]
[1778668658981,35.26,80900.89,176.8,0.03536,6e-05,3.11303]
[1778668664018,35.27,80901.25,176.8,0.03542,6e-05,3.11762]
[1778668669196,35.28,80901.45,176.8,0.03546,6e-05,3.12092]
[1778668669297,35.28,80901.13,176.8,0.03546,6e-05,3.12024]
[1778668674338,35.28,80901.94,176.8,0.03552,6e-05,3.12527]
[1778668680130,35.3,80907.58,176.8,0.0359,6e-05,3.15257]
[1778668685165,35.31,80910.58,176.8,0.0361,6e-05,3.16721]
[1778668690200,35.32,80912.68,176.8,0.03625,6e-05,3.17815]
[1778668695236,35.32,80913.35,176.8,0.03632,6e-05,3.18316]
[1778668700270,35.33,80915.24,176.8,0.03646,6e-05,3.19309]
[1778668705305,35.34,80916.04,176.8,0.03654,6e-05,3.1985]
[1778668708326,35.34,80903.86,176.8,0.03587,6e-05,3.15014]
[1778668713362,35.35,80901.49,176.8,0.03572,6e-05,3.13778]
[1778668718399,35.36,80898.7,176.8,0.0356,6e-05,3.12908]
[1778668723434,35.37,80899.17,176.8,0.03566,6e-05,3.13359]
[1778668728469,35.38,80899.19,176.8,0.0357,6e-05,3.13627]
[1778668733504,35.39,80898.81,176.8,0.03571,6e-05,3.13732]
[1778668738539,35.4,80899.03,176.8,0.03576,6e-05,3.14076]
[1778668743574,35.4,80898.35,176.8,0.03576,6e-05,3.14055]
[1778668748609,35.41,80898.54,176.8,0.0358,6e-05,3.14385]
[1778668753644,35.42,80897.83,176.8,0.0358,6e-05,3.1435]
[1778668758679,35.43,80896.5,176.8,0.03576,6e-05,3.14067]
[1778668763714,35.44,80896.5,176.8,0.03579,6e-05,3.14322]
[1778668768749,35.45,80896.08,176.8,0.03581,6e-05,3.14407]
[1778668773784,35.46,80895.37,176.8,0.03575,6e-05,3.13849]
[1778668779826,35.47,80894.54,176.8,0.03574,6e-05,3.13824]
[1778668784861,35.48,80894.57,176.8,0.03578,6e-05,3.14089]
[1778668789896,35.49,80893.34,176.8,0.03575,6e-05,3.13847]
[1778668794931,35.49,80893.57,176.8,0.03579,6e-05,3.14193]
[1778668799967,35.5,80893.45,176.8,0.03582,6e-05,3.14395]
[1778668803995,35.51,80883.64,176.8,0.03531,5e-05,3.10651]
[1778668809030,35.52,80884.38,176.8,0.03539,5e-05,3.11223]
[1778668814065,35.53,80885.14,176.8,0.03547,6e-05,3.11799]
[1778668819100,35.54,80884.73,176.8,0.03548,6e-05,3.11902]
[1778668824135,35.55,80886.73,176.8,0.03563,6e-05,3.12972]
[1778668830178,35.56,80886.48,176.8,0.03566,6e-05,3.13179]
[1778668835213,35.57,80886.61,176.8,0.03565,6e-05,3.13016]
[1778668840248,35.58,80885.55,176.8,0.03563,6e-05,3.12846]
[1778668846290,35.59,80888.56,176.8,0.03584,6e-05,3.14355]
[1778668851325,35.6,80890.43,176.8,0.03597,6e-05,3.15349]
[1778668857367,35.61,80890.46,176.8,0.03601,6e-05,3.1564]
[1778668864416,35.62,80890.68,176.8,0.03607,6e-05,3.16048]
[1778668872473,35.63,80890.17,176.8,0.03609,6e-05,3.162]
[1778668877507,35.64,80889.57,176.8,0.03609,6e-05,3.1618]
[1778668884556,35.65,80889.33,176.8,0.03612,6e-05,3.16393]
[1778668891606,35.66,80889.1,176.8,0.03609,6e-05,3.1608]
[1778668896641,35.67,80886.74,176.8,0.03599,6e-05,3.15351]
[1778668901676,35.67,80886.47,176.8,0.03601,6e-05,3.1547]
[1778668907718,35.68,80889.5,176.8,0.03622,6e-05,3.16956]
[1778668913760,35.69,80889.42,176.8,0.03625,6e-05,3.17177]
[1778668918795,35.7,80893.83,176.8,0.03652,6e-05,3.19172]
[1778668924838,35.71,80894.32,176.8,0.03658,6e-05,3.19601]
[1778668929875,35.71,80894.7,176.8,0.03663,6e-05,3.19941]
[1778668935918,35.72,80895.81,176.8,0.03672,6e-05,3.20609]
[1778668940952,35.73,80897.48,176.8,0.03684,6e-05,3.21466]
[1778668945987,35.73,80898.42,176.8,0.03692,6e-05,3.22015]
[1778668951022,35.74,80899.52,176.8,0.03695,6e-05,3.22089]
[1778668956353,35.74,80901.85,176.8,0.0371,6e-05,3.23168]
[1778668962291,35.75,80902.0,176.8,0.03713,6e-05,3.2341]
[1778668967539,35.75,80902.04,176.8,0.03715,6e-05,3.23573]
[1778668972541,35.76,80902.35,176.8,0.03719,6e-05,3.23841]
[1778668977789,35.76,80899.56,176.8,0.03705,6e-05,3.22848]
[1778668978211,35.77,80890.64,176.8,0.03656,6e-05,3.1928]
[1778668983246,35.77,80887.96,176.8,0.03643,6e-05,3.18375]
[1778668988281,35.78,80889.22,176.8,0.03653,6e-05,3.19071]
[1778668993316,35.78,80886.04,176.8,0.03638,6e-05,3.17975]
[1778668998352,35.79,80885.94,176.8,0.0364,6e-05,3.18166]
[1778669003387,35.8,80884.99,176.8,0.03638,6e-05,3.17975]
[1778669008422,35.81,80885.13,176.8,0.03641,6e-05,3.18225]
[1778669013457,35.81,80884.51,176.8,0.03635,6e-05,3.17639]
[1778669018492,35.82,80884.18,176.8,0.03636,6e-05,3.17701]
[1778669022520,35.82,80872.26,176.8,0.03572,6e-05,3.13081]
[1778669027555,35.83,80871.67,176.8,0.03572,6e-05,3.13079]
[1778669030130,35.84,80871.7,176.8,0.03573,6e-05,3.13184]
[1778669030576,35.84,80858.92,176.8,0.03504,5e-05,3.08102]
[1778669031584,35.84,80840.1,176.8,0.03403,5e-05,3.00734]
[1778669033597,35.84,80831.17,176.8,0.03358,5e-05,2.9741]
[1778669036927,35.85,80809.56,176.8,0.03251,5e-05,2.89549]
[1778669041664,35.86,80821.31,176.8,0.03313,5e-05,2.94151]
[1778669045834,35.86,80821.57,176.8,0.03316,5e-05,2.94315]
[1778669051408,35.88,80828.82,176.8,0.03359,5e-05,2.97479]
[1778669053068,35.88,80837.73,176.8,0.03407,5e-05,3.0106]
[1778669063822,35.91,80832.54,176.8,0.0339,5e-05,2.99778]
[1778669068859,35.92,80831.23,176.8,0.03388,5e-05,2.99597]
[1778669073894,35.95,80827.19,176.8,0.03374,5e-05,2.98483]
[1778669078929,35.99,80826.89,176.8,0.03385,5e-05,2.99311]
[1778669084607,35.99,80827.75,176.8,0.03394,5e-05,2.99902]
[1778669090008,36.01,80826.83,176.8,0.03395,5e-05,3.0]
[1778669095043,36.02,80827.33,176.8,0.03402,5e-05,3.00512]
[1778669100078,36.03,80828.6,176.8,0.03413,5e-05,3.01317]
[1778669105113,36.04,80832.64,176.8,0.03439,5e-05,3.03182]
[1778669110148,36.05,80835.03,176.8,0.03455,5e-05,3.04399]
[1778669115183,36.06,80820.46,176.8,0.03382,5e-05,2.99041]
[1778669119211,36.07,80806.03,176.8,0.03311,5e-05,2.93792]
[1778669124247,36.09,80804.2,176.8,0.03306,5e-05,2.93467]
[1778669129282,36.1,80809.15,176.8,0.03337,5e-05,2.95716]
[1778669134319,36.11,80813.54,176.8,0.03359,5e-05,2.97226]
[1778669139354,36.12,80810.71,176.8,0.03349,5e-05,2.96482]
[1778669144392,36.14,80813.49,176.8,0.03368,5e-05,2.97886]
[1778669150431,36.15,80815.46,176.8,0.03384,5e-05,2.99036]
[1778669155466,36.16,80811.5,176.8,0.03368,5e-05,2.97846]
[1778669161511,36.18,80814.34,176.8,0.03388,5e-05,2.9933]
[1778669166561,36.19,80818.01,176.8,0.03412,5e-05,3.01123]
[1778669171593,36.2,80824.79,176.8,0.03452,5e-05,3.0403]
[1778669173607,36.2,80833.62,176.8,0.03501,5e-05,3.07572]
[1778669178643,36.21,80837.01,176.8,0.03522,5e-05,3.09136]
[1778669184685,36.22,80838.7,176.8,0.03535,5e-05,3.10074]
[1778669189720,36.24,80844.36,176.8,0.03574,5e-05,3.12883]
[1778669191058,36.24,80844.36,176.8,0.03574,5e-05,3.12883]
[1778669192073,36.24,80846.16,176.8,0.03585,5e-05,3.13634]
[1778669201804,36.3,80850.32,176.8,0.03622,6e-05,3.16188]
[1778669206839,36.3,80850.04,176.8,0.03623,6e-05,3.16259]
[1778669211874,36.31,80851.16,176.8,0.03631,6e-05,3.16867]
[1778669216910,36.31,80844.24,176.8,0.03596,5e-05,3.14305]
[1778669221946,36.32,80842.91,176.8,0.03591,5e-05,3.13964]
[1778669226981,36.33,80843.87,176.8,0.03599,5e-05,3.14528]
[1778669232016,36.33,80844.07,176.8,0.03602,5e-05,3.14792]
[1778669238058,36.34,80845.32,176.8,0.03612,5e-05,3.15503]
[1778669243093,36.35,80851.13,176.8,0.03647,6e-05,3.17981]
[1778669248128,36.35,80851.45,176.8,0.03651,6e-05,3.18264]
[1778669253163,36.36,80854.4,176.8,0.03663,6e-05,3.19058]
[1778669258198,36.36,80857.51,176.8,0.03683,6e-05,3.2044]
[1778669264240,36.37,80857.41,176.8,0.03684,6e-05,3.2056]
[1778669271292,36.37,80857.23,176.8,0.03686,6e-05,3.20671]
[1778669277334,36.38,80857.31,176.8,0.03689,6e-05,3.20858]
[1778669282369,36.38,80857.66,176.8,0.03692,6e-05,3.21126]
[1778669287404,36.39,80858.09,176.8,0.03696,6e-05,3.21424]
[1778669292439,36.39,80857.8,176.8,0.03697,6e-05,3.21432]
[1778669297474,36.4,80832.36,176.8,0.03559,5e-05,3.11477]
[1778669302509,36.41,80829.29,176.8,0.03545,5e-05,3.10487]
[1778669303516,36.41,80839.42,176.8,0.03601,5e-05,3.1451]
[1778669308557,36.41,80842.76,176.8,0.03621,5e-05,3.16017]
[1778669313593,36.42,80840.05,176.8,0.03603,5e-05,3.14588]
[1778669318630,36.43,80835.79,176.8,0.03583,5e-05,3.13093]
[1778669323666,36.43,80833.51,176.8,0.03573,5e-05,3.12424]
[1778669328702,36.44,80835.28,176.8,0.03586,5e-05,3.13315]
[1778669333736,36.45,80836.86,176.8,0.03597,5e-05,3.1412]
[1778669338771,36.45,80836.35,176.8,0.03597,5e-05,3.14099]
[1778669343806,36.46,80834.5,176.8,0.03589,5e-05,3.13551]
[1778669348841,36.47,80835.07,176.8,0.03595,5e-05,3.13959]
[1778669353876,36.47,80833.63,176.8,0.03589,5e-05,3.13568]
[1778669358911,36.48,80829.17,176.8,0.03568,5e-05,3.12008]
[1778669363946,36.49,80830.8,176.8,0.03579,5e-05,3.12842]
[1778669368981,36.49,80831.44,176.8,0.03586,5e-05,3.13285]
[1778669375023,36.5,80830.94,176.8,0.0358,5e-05,3.12792]
[1778669380058,36.51,80826.64,176.8,0.0356,5e-05,3.11305]
[1778669385093,36.52,80827.38,176.8,0.03567,5e-05,3.11799]
[1778669390131,36.52,80822.37,176.8,0.03543,5e-05,3.10051]
[1778669395166,36.53,80821.32,176.8,0.0354,5e-05,3.0986]
[1778669400201,36.54,80814.93,176.8,0.03509,5e-05,3.07598]
[1778669409264,36.55,80815.04,176.8,0.03515,5e-05,3.08065]
[1778669414304,36.56,80811.91,176.8,0.03502,5e-05,3.07093]
[1778669419340,36.57,80809.37,176.8,0.03492,5e-05,3.06355]
[1778669423115,36.58,80804.15,176.8,0.03466,5e-05,3.04443]
[1778669424706,36.58,80791.18,176.8,0.03399,5e-05,2.99593]
[1778669429877,36.58,80788.62,176.8,0.03386,5e-05,2.9865]
[1778669431226,36.58,80788.73,176.8,0.03387,5e-05,2.98707]
[1778669436459,36.58,80799.18,176.8,0.03437,5e-05,3.02238]
[1778669440782,36.58,80798.56,176.8,0.03434,5e-05,3.02008]
[1778669446529,36.59,80802.26,176.8,0.03457,5e-05,3.03704]
[1778669451564,36.6,80802.3,176.8,0.03461,5e-05,3.03985]
[1778669457606,36.62,80801.96,176.8,0.03464,5e-05,3.0417]
[1778669465663,36.63,80802.05,176.8,0.0347,5e-05,3.04616]
[1778669470698,36.64,80800.16,176.8,0.03463,5e-05,3.04146]
[1778669474726,36.65,80812.84,176.8,0.03534,5e-05,3.09243]
[1778669479762,36.65,80813.37,176.8,0.0354,5e-05,3.09669]
[1778669484797,36.66,80814.19,176.8,0.03547,5e-05,3.10195]
[1778669489832,36.67,80808.8,176.8,0.03521,5e-05,3.08314]
[1778669494867,36.68,80808.6,176.8,0.03518,5e-05,3.07977]
[1778669499902,36.69,80804.82,176.8,0.03501,5e-05,3.06742]
[1778669505944,36.7,80804.74,176.8,0.03504,5e-05,3.06987]
[1778669510979,36.7,80807.33,176.8,0.03521,5e-05,3.08207]
[1778669516014,36.71,80805.91,176.8,0.03517,5e-05,3.0788]
[1778669521362,36.72,80805.44,176.8,0.03517,5e-05,3.07873]
[1778669527091,36.73,80802.05,176.8,0.03503,5e-05,3.06883]
[1778669532126,36.74,80801.37,176.8,0.03503,5e-05,3.06848]
[1778669537161,36.75,80801.56,176.8,0.03507,5e-05,3.07148]
[1778669542197,36.76,80800.12,176.8,0.03502,5e-05,3.06818]
[1778669547232,36.76,80800.58,176.8,0.03508,5e-05,3.07222]
[1778669551262,36.77,80811.39,176.8,0.03562,5e-05,3.11055]
[1778669557304,36.78,80812.84,176.8,0.03573,5e-05,3.11843]
[1778669559277,36.78,80812.84,176.8,0.03573,5e-05,3.11843]
[1778669559318,36.78,80823.41,176.8,0.03632,5e-05,3.16048]
[1778669559845,36.78,80823.41,176.8,0.03632,5e-05,3.16048]
[1778669564897,36.78,80825.53,176.8,0.03645,5e-05,3.16996]
[1778669570395,36.79,80827.93,176.8,0.03661,5e-05,3.18132]
[1778669575430,36.8,80828.64,176.8,0.03666,5e-05,3.18537]
[1778669577444,36.8,80818.22,176.8,0.0361,5e-05,3.14495]
[1778669582479,36.8,80819.08,176.8,0.03617,5e-05,3.14989]
[1778669587514,36.81,80820.87,176.8,0.03629,5e-05,3.15838]
[1778669592549,36.81,80820.72,176.8,0.0363,5e-05,3.15924]
[1778669597584,36.82,80820.44,176.8,0.03631,5e-05,3.15959]
[1778669602619,36.82,80818.89,176.8,0.03624,5e-05,3.15496]
[1778669607654,36.83,80819.36,176.8,0.03629,5e-05,3.15827]
[1778669612689,36.83,80819.56,176.8,0.03626,5e-05,3.1552]
[1778669617724,36.84,80818.75,176.8,0.03624,5e-05,3.15351]
[1778669623766,36.85,80818.77,176.8,0.03626,5e-05,3.15538]
[1778669628801,36.85,80820.71,176.8,0.03639,5e-05,3.16445]
[1778669634843,36.86,80821.82,176.8,0.03648,5e-05,3.17046]
[1778669639878,36.86,80816.27,176.8,0.03619,5e-05,3.15009]
[1778669643074,36.87,80804.9,176.8,0.0356,5e-05,3.10707]
[1778669650957,36.88,80802.89,176.8,0.03553,5e-05,3.10195]
[1778669655992,36.88,80801.72,176.8,0.03549,5e-05,3.09933]
[1778669662034,36.89,80804.89,176.8,0.03569,5e-05,3.11388]
[1778669667069,36.9,80803.31,176.8,0.03564,5e-05,3.10996]
[1778669672104,36.91,80805.04,176.8,0.0357,5e-05,3.11321]
[1778669679153,36.92,80800.44,176.8,0.03549,5e-05,3.0981]
[1778669684188,36.92,80799.99,176.8,0.03549,5e-05,3.09829]
[1778669689223,36.93,80800.53,176.8,0.03555,5e-05,3.10228]
[1778669694258,36.94,80800.5,176.8,0.03557,5e-05,3.10405]
[1778669699293,36.94,80804.4,176.8,0.03581,5e-05,3.12095]
[1778669704329,36.95,80799.83,176.8,0.03559,5e-05,3.10502]
[1778669709364,36.96,80798.98,176.8,0.03557,5e-05,3.10361]
[1778669714399,36.96,80799.15,176.8,0.0356,5e-05,3.10612]
[1778669719435,36.97,80802.44,176.8,0.0358,5e-05,3.12064]
[1778669724470,36.98,80802.57,176.8,0.03584,5e-05,3.12286]
[1778669729505,36.98,80802.8,176.8,0.03587,5e-05,3.12544]
[1778669734540,36.99,80805.49,176.8,0.03598,5e-05,3.13222]
[1778669739575,36.99,80809.23,176.8,0.03621,5e-05,3.14837]
[1778669744610,37.0,80816.19,176.8,0.0366,5e-05,3.17687]
[1778669749645,37.0,80816.82,176.8,0.03666,5e-05,3.18057]
[1778669754681,37.01,80820.0,176.8,0.03684,5e-05,3.19413]
[1778669759715,37.01,80820.58,176.8,0.03689,5e-05,3.19748]
[1778669764750,37.01,80819.74,176.8,0.03686,5e-05,3.19523]
[1778669769785,37.02,80815.14,176.8,0.03662,5e-05,3.17825]
[1778669775223,37.02,80811.18,176.8,0.03642,5e-05,3.16373]
[1778669780862,37.03,80810.1,176.8,0.03639,5e-05,3.16132]
[1778669785897,37.03,80804.41,176.8,0.0361,5e-05,3.14053]
[1778669790932,37.04,80801.27,176.8,0.03595,5e-05,3.12981]
[1778669795967,37.04,80798.63,176.8,0.03577,5e-05,3.11591]
[1778669801002,37.05,80798.25,176.8,0.03578,5e-05,3.11614]
[1778669802057,37.05,80798.25,176.8,0.03578,5e-05,3.11614]
[1778669802287,37.05,80798.25,176.8,0.03578,5e-05,3.11614]
[1778669810065,37.06,80811.64,176.8,0.03654,5e-05,3.17103]
[1778669815100,37.06,80811.85,176.8,0.03657,5e-05,3.17309]
[1778669821142,37.07,80812.56,176.8,0.03663,5e-05,3.17731]
[1778669826584,37.07,80812.17,176.8,0.03662,5e-05,3.17672]
[1778669832219,37.08,80807.53,176.8,0.03639,5e-05,3.16042]
[1778669837255,37.09,80806.67,176.8,0.03637,5e-05,3.15867]
[1778669842290,37.09,80805.78,176.8,0.03634,5e-05,3.15656]
[1778669847325,37.1,80804.95,176.8,0.03632,5e-05,3.1547]
[1778669854374,37.1,80804.99,176.8,0.03629,5e-05,3.15148]
[1778669860416,37.11,80804.99,176.8,0.03631,5e-05,3.15314]
[1778669867465,37.12,80804.66,176.8,0.03632,5e-05,3.15376]
[1778669872685,37.12,80805.46,176.8,0.03638,5e-05,3.15796]
[1778669878544,37.13,80805.18,176.8,0.03639,5e-05,3.15872]
[1778669883579,37.13,80804.65,176.8,0.03638,5e-05,3.15798]
[1778669888614,37.14,80806.58,176.8,0.0365,5e-05,3.1668]
[1778669893649,37.14,80805.28,176.8,0.03645,5e-05,3.16301]
[1778669898684,37.14,80804.66,176.8,0.03643,5e-05,3.16191]
[1778669903719,37.15,80805.17,176.8,0.03648,5e-05,3.1652]
[1778669908754,37.15,80805.13,176.8,0.0365,5e-05,3.16633]
[1778669914796,37.16,80805.19,176.8,0.03646,5e-05,3.16278]
[1778669919831,37.16,80806.78,176.8,0.03657,5e-05,3.17025]
[1778669924867,37.17,80807.09,176.8,0.0366,5e-05,3.17269]
[1778669929902,37.17,80807.36,176.8,0.03663,5e-05,3.17496]
[1778669934939,37.18,80807.49,176.8,0.03666,5e-05,3.17667]
[1778669945009,37.19,80807.31,176.8,0.03668,5e-05,3.17832]
[1778669950044,37.19,80807.46,176.8,0.03671,5e-05,3.18007]
[1778669955079,37.19,80809.56,176.8,0.03684,5e-05,3.18942]
[1778669960114,37.2,80808.76,176.8,0.03681,5e-05,3.18737]
[1778669965153,37.2,80808.16,176.8,0.03679,5e-05,3.18612]
[1778669970188,37.21,80808.08,176.8,0.0368,5e-05,3.1869]
[1778669977237,37.21,80808.71,176.8,0.0368,5e-05,3.18557]
[1778669982273,37.22,80808.17,176.8,0.03679,5e-05,3.18456]
[1778669987308,37.22,80802.51,176.8,0.0365,5e-05,3.1636]
[1778669992343,37.22,80797.37,176.8,0.03623,5e-05,3.14492]
[1778669996281,37.24,80792.17,176.8,0.036,5e-05,3.12823]
[1778670001406,37.25,80781.56,176.8,0.0355,5e-05,3.09229]
[1778670006441,37.25,80779.88,176.8,0.0354,5e-05,3.08496]
[1778670011476,37.25,80775.46,176.8,0.03516,5e-05,3.06729]
[1778670017524,37.25,80769.0,176.8,0.03481,5e-05,3.04201]
[1778670022559,37.24,80773.34,176.8,0.03503,5e-05,3.05794]
[1778670027594,37.24,80770.48,176.8,0.03487,5e-05,3.0465]
[1778670032630,37.24,80771.24,176.8,0.03485,5e-05,3.04362]
[1778670037665,37.24,80771.33,176.8,0.03484,5e-05,3.04346]
[1778670042700,37.24,80772.11,176.8,0.03488,5e-05,3.04594]
[1778670044011,37.24,80772.03,176.8,0.03487,5e-05,3.04555]
[1778670044602,37.24,80772.03,176.8,0.03487,5e-05,3.04555]
[1778670044714,37.24,80782.49,176.8,0.03543,5e-05,3.08581]
[1778670049750,37.23,80782.08,176.8,0.0354,5e-05,3.08347]
[1778670051948,37.23,80782.21,176.8,0.0354,5e-05,3.08381]
[1778670055792,37.24,80791.17,176.8,0.0359,5e-05,3.11953]
[1778670060827,37.24,80794.67,176.8,0.03611,5e-05,3.1346]
[1778670065862,37.25,80799.72,176.8,0.0364,5e-05,3.15568]
[1778670068883,37.25,80809.07,176.8,0.03692,5e-05,3.19288]
[1778670073918,37.26,80812.36,176.8,0.03712,6e-05,3.20677]
[1778670078953,37.26,80820.15,176.8,0.03756,6e-05,3.23815]
[1778670083988,37.26,80818.14,176.8,0.03746,6e-05,3.23086]
[1778670089023,37.26,80815.16,176.8,0.0373,6e-05,3.21979]
[1778670094058,37.27,80812.72,176.8,0.03712,6e-05,3.20564]
[1778670099093,37.27,80811.21,176.8,0.03705,5e-05,3.20058]
[1778670104132,37.27,80811.81,176.8,0.03709,5e-05,3.20381]
[1778670109167,37.28,80813.99,176.8,0.03723,6e-05,3.21315]
[1778670114202,37.28,80815.28,176.8,0.03731,6e-05,3.21898]
[1778670119237,37.28,80815.38,176.8,0.03732,6e-05,3.22007]
[1778670124272,37.28,80815.42,176.8,0.03733,6e-05,3.22094]
[1778670129307,37.29,80814.36,176.8,0.03729,6e-05,3.21746]
[1778670131321,37.29,80804.85,176.8,0.03677,5e-05,3.1805]
[1778670137363,37.29,80803.58,176.8,0.03672,5e-05,3.17682]
[1778670143405,37.3,80805.75,176.8,0.03685,5e-05,3.18655]
[1778670148440,37.3,80805.22,176.8,0.03684,5e-05,3.18549]
[1778670153004,37.3,80797.76,176.8,0.03639,5e-05,3.15219]
[1778670158510,37.31,80789.53,176.8,0.03597,5e-05,3.12186]
[1778670163545,37.32,80788.37,176.8,0.03593,5e-05,3.11925]
[1778670168580,37.32,80784.86,176.8,0.03577,5e-05,3.10741]
[1778670173615,37.33,80785.2,176.8,0.03581,5e-05,3.11038]
[1778670178650,37.33,80786.58,176.8,0.0359,5e-05,3.11732]
[1778670183685,37.34,80784.82,176.8,0.03583,5e-05,3.11216]
[1778670187713,37.34,80772.17,176.8,0.03518,5e-05,3.06517]
[1778670192748,37.35,80772.75,176.8,0.03524,5e-05,3.06939]
[1778670197783,37.36,80771.62,176.8,0.03521,5e-05,3.06707]
[1778670202818,37.37,80769.05,176.8,0.0351,5e-05,3.05933]
[1778670207877,37.37,80770.63,176.8,0.03521,5e-05,3.06729]
[1778670212912,37.38,80767.17,176.8,0.035,5e-05,3.05091]
[1778670217947,37.39,80767.35,176.8,0.03504,5e-05,3.05366]
[1778670222982,37.4,80767.68,176.8,0.03509,5e-05,3.05698]
[1778670228017,37.4,80765.84,176.8,0.03502,5e-05,3.05208]
[1778670230023,37.41,80765.81,176.8,0.03502,5e-05,3.05239]
[1778670231040,37.41,80751.29,176.8,0.03427,5e-05,2.99812]
[1778670236075,37.41,80748.81,176.8,0.03415,5e-05,2.9888]
[1778670241110,37.41,80749.0,176.8,0.03415,5e-05,2.98943]
[1778670241835,37.41,80749.0,176.8,0.03415,5e-05,2.98943]
[1778670242845,37.41,80749.52,176.8,0.03418,5e-05,2.99136]
[1778670243997,37.41,80753.53,176.8,0.03439,5e-05,3.00686]
[1778670249166,37.42,80755.08,176.8,0.03451,5e-05,3.01506]
[1778670254201,37.43,80756.0,176.8,0.03459,5e-05,3.02089]
[1778670259236,37.43,80761.91,176.8,0.03493,5e-05,3.04531]
[1778670264271,37.44,80762.05,176.8,0.03496,5e-05,3.04793]
[1778670269306,37.45,80761.01,176.8,0.03494,5e-05,3.04609]
[1778670274096,37.46,80752.15,176.8,0.03445,5e-05,3.00977]
[1778670278628,37.46,80749.03,176.8,0.03431,5e-05,2.99956]
[1778670284414,37.47,80745.37,176.8,0.03414,5e-05,2.98677]
[1778670289449,37.47,80736.02,176.8,0.03366,5e-05,2.95214]
[1778670294484,37.47,80738.02,176.8,0.03376,5e-05,2.9597]
[1778670299519,37.47,80733.64,176.8,0.03354,5e-05,2.94371]
[1778670303554,37.47,80712.12,176.8,0.03248,5e-05,2.8655]
[1778670305567,37.47,80702.33,176.8,0.032,5e-05,2.83055]
[1778670310602,37.47,80702.87,176.8,0.03204,5e-05,2.83372]
[1778670314630,37.48,80713.41,176.8,0.03257,5e-05,2.87265]
[1778670319665,37.48,80717.13,176.8,0.03277,5e-05,2.88697]
[1778670321160,37.48,80717.13,176.8,0.03277,5e-05,2.88697]
[1778670321496,37.48,80717.31,176.8,0.03278,5e-05,2.88791]
[1778670323693,37.48,80706.38,176.8,0.03225,5e-05,2.84867]
[1778670328728,37.49,80697.89,176.8,0.03185,5e-05,2.8193]
[1778670331750,37.49,80688.68,176.8,0.03137,5e-05,2.78262]
[1778670333763,37.49,80677.85,176.8,0.03086,5e-05,2.74514]
[1778670338809,37.5,80674.49,176.8,0.03073,5e-05,2.73531]
[1778670343844,37.51,80677.21,176.8,0.03089,5e-05,2.74673]
[1778670346865,37.53,80686.65,176.8,0.03139,5e-05,2.78432]
[1778670347958,37.53,80686.65,176.8,0.03139,5e-05,2.78432]
[1778670348488,37.53,80688.1,176.8,0.03147,5e-05,2.78976]
[1778670348637,37.53,80688.1,176.8,0.03147,5e-05,2.78976]
[1778670348816,37.53,80688.1,176.8,0.03147,5e-05,2.78976]
[1778670352263,37.53,80690.92,176.8,0.03161,5e-05,2.80063]
[1778670354681,37.54,80692.51,176.8,0.03172,5e-05,2.80816]
[1778670359956,37.55,80681.5,176.8,0.03122,5e-05,2.77152]
[1778670363075,37.55,80681.73,176.8,0.03124,5e-05,2.77297]
[1778670363463,37.55,80680.8,176.8,0.0312,5e-05,2.77002]
[1778670369032,37.56,80668.2,176.8,0.03064,5e-05,2.72807]
[1778670374054,37.57,80669.71,176.8,0.03073,5e-05,2.73528]
[1778670379195,37.57,80669.51,176.8,0.03074,5e-05,2.73609]
[1778670379296,37.57,80660.33,176.8,0.03032,5e-05,2.70457]
[1778670383117,37.58,80650.56,176.8,0.0299,5e-05,2.67275]
[1778670385131,37.58,80641.14,176.8,0.02948,5e-05,2.64154]
[1778670390174,37.63,80653.13,176.8,0.03019,5e-05,2.69455]
[1778670395209,37.66,80661.97,176.8,0.03063,5e-05,2.7263]
[1778670399237,37.66,80641.93,176.8,0.02973,5e-05,2.65892]
[1778670404273,37.67,80633.27,176.8,0.02937,5e-05,2.632]
[1778670407300,37.68,80631.0,176.8,0.02928,4e-05,2.6254]
[1778670412332,37.75,80625.28,176.8,0.02926,4e-05,2.62356]
[1778670414142,37.75,80625.59,176.8,0.02928,4e-05,2.62515]
[1778670419387,37.76,80628.88,176.8,0.02947,5e-05,2.6394]
[1778670424418,37.77,80622.32,176.8,0.02921,4e-05,2.61987]
[1778670429454,37.78,80624.05,176.8,0.02933,4e-05,2.62839]
[1778670432703,37.8,80628.39,176.8,0.0296,5e-05,2.64865]
[1778670432787,37.82,80638.32,176.8,0.03011,5e-05,2.68739]
[1778670435105,37.82,80638.48,176.8,0.03013,5e-05,2.68837]
[1778670435498,37.83,80651.5,176.8,0.03074,5e-05,2.73408]
[1778670436809,37.83,80651.5,176.8,0.03074,5e-05,2.73408]
[1778670438580,37.83,80650.87,176.8,0.03073,5e-05,2.73361]
[1778670439186,37.83,80650.87,176.8,0.03073,5e-05,2.73361]
[1778670440609,37.84,80652.31,176.8,0.03082,5e-05,2.73982]
[1778670443219,37.84,80651.22,176.8,0.03078,5e-05,2.73724]
[1778670448589,37.86,80653.68,176.8,0.03097,5e-05,2.75071]
[1778670453624,37.91,80647.98,176.8,0.0308,5e-05,2.73732]
[1778670458708,37.92,80646.9,176.8,0.0308,5e-05,2.73699]
[1778670458928,37.92,80646.9,176.8,0.0308,5e-05,2.73699]
[1778670460025,37.93,80625.67,176.8,0.02985,5e-05,2.66633]
[1778670462062,37.93,80608.66,176.8,0.0291,4e-05,2.61001]
[1778670465098,37.94,80618.16,176.8,0.02954,5e-05,2.64341]
[1778670470747,37.95,80610.81,176.8,0.02925,4e-05,2.62112]
[1778670475782,37.96,80615.86,176.8,0.02951,4e-05,2.64064]
[1778670480817,37.99,80623.64,176.8,0.02995,5e-05,2.67369]
[1778670485852,37.99,80624.42,176.8,0.03001,5e-05,2.67847]
[1778670490632,38.0,80623.42,176.8,0.02999,5e-05,2.67673]
[1778670492178,38.01,80639.94,176.8,0.03078,5e-05,2.7356]
[1778670497936,38.03,80630.58,176.8,0.03042,5e-05,2.70843]
[1778670502936,38.04,80633.32,176.8,0.03059,5e-05,2.72125]
[1778670509022,38.06,80638.15,176.8,0.03088,5e-05,2.74295]
[1778670515056,38.09,80642.68,176.8,0.03112,5e-05,2.75924]
[1778670520090,38.1,80644.13,176.8,0.03124,5e-05,2.76816]
[1778670525125,38.12,80642.37,176.8,0.03121,5e-05,2.76591]
[1778670530160,38.13,80642.19,176.8,0.03125,5e-05,2.76911]
[1778670533181,38.14,80628.82,176.8,0.03066,5e-05,2.72522]
[1778670538437,38.15,80627.63,176.8,0.03064,5e-05,2.72363]
[1778670544258,38.18,80626.98,176.8,0.0307,5e-05,2.72802]
[1778670549293,38.19,80626.92,176.8,0.03075,5e-05,2.73192]
[1778670554328,38.21,80627.13,176.8,0.03082,5e-05,2.73671]
[1778670559363,38.22,80631.13,176.8,0.03106,5e-05,2.7546]
[1778670564398,38.24,80632.13,176.8,0.03116,5e-05,2.76195]
[1778670568428,38.25,80643.48,176.8,0.03173,5e-05,2.80441]
[1778670573463,38.31,80654.07,176.8,0.0324,5e-05,2.85196]
[1778670576486,38.32,80633.14,176.8,0.03143,5e-05,2.78056]
[1778670581522,38.33,80628.92,176.8,0.03128,5e-05,2.76967]
[1778670586557,38.35,80636.29,176.8,0.03168,5e-05,2.7989]
[1778670591592,38.36,80641.31,176.8,0.03196,5e-05,2.81989]
[1778670596627,38.38,80642.77,176.8,0.03208,5e-05,2.82831]
[1778670601885,38.39,80643.07,176.8,0.03213,5e-05,2.83196]
[1778670607706,38.4,80636.07,176.8,0.03186,5e-05,2.81218]
[1778670612741,38.42,80634.22,176.8,0.03182,5e-05,2.80913]
[1778670617776,38.43,80632.65,176.8,0.03179,5e-05,2.80707]
[1778670620328,38.44,80642.33,176.8,0.03228,5e-05,2.84291]
[1778670625832,38.45,80638.45,176.8,0.03214,5e-05,2.83251]
[1778670630867,38.46,80638.44,176.8,0.03218,5e-05,2.83569]
[1778670634420,38.47,80638.67,176.8,0.03216,5e-05,2.83336]
[1778670634437,38.5,80598.64,176.8,0.03039,5e-05,2.7019]
[1778670635097,38.5,80582.7,176.8,0.02967,4e-05,2.64835]
[1778670640322,38.52,80582.89,176.8,0.02975,4e-05,2.65437]
[1778670645972,38.62,80578.55,176.8,0.02989,4e-05,2.66439]
[1778670651007,38.69,80575.05,176.8,0.02999,4e-05,2.67151]
[1778670655037,38.75,80591.29,176.8,0.03092,5e-05,2.74058]
[1778670660383,38.78,80597.8,176.8,0.03132,5e-05,2.77055]
[1778670666112,38.83,80595.58,176.8,0.03139,5e-05,2.77557]
[1778670671147,38.86,80598.6,176.8,0.03161,5e-05,2.79164]
[1778670676454,38.86,80599.83,176.8,0.03168,5e-05,2.79651]
[1778670677228,38.86,80600.31,176.8,0.0317,5e-05,2.79831]
[1778670677383,38.86,80600.31,176.8,0.0317,5e-05,2.79831]
[1778670678198,38.86,80609.12,176.8,0.03213,5e-05,2.83002]
[1778670683233,38.88,80602.68,176.8,0.03187,5e-05,2.81087]
[1778670689275,38.89,80602.77,176.8,0.03193,5e-05,2.81501]
[1778670694559,38.9,80602.17,176.8,0.03188,5e-05,2.81046]
[1778670700352,38.91,80595.98,176.8,0.03162,5e-05,2.79078]
[1778670703383,38.91,80594.44,176.8,0.03155,5e-05,2.78582]
[1778670704605,38.91,80593.48,176.8,0.03151,5e-05,2.7827]
[1778670710422,38.92,80589.61,176.8,0.03135,5e-05,2.77119]
[1778670715457,38.92,80589.99,176.8,0.03138,5e-05,2.77349]
[1778670720492,38.92,80590.64,176.8,0.03142,5e-05,2.77663]
[1778670725540,38.93,80586.69,176.8,0.03125,5e-05,2.76414]
[1778670730573,38.93,80583.54,176.8,0.03112,5e-05,2.75446]
[1778670733594,38.94,80574.61,176.8,0.03073,5e-05,2.72498]
[1778670738629,38.94,80564.07,176.8,0.03027,4e-05,2.69102]
[1778670740643,38.94,80573.65,176.8,0.03071,5e-05,2.72374]
[1778670745678,38.95,80575.08,176.8,0.03079,5e-05,2.72984]
[1778670750713,38.95,80586.26,176.8,0.03132,5e-05,2.76891]
[1778670754742,38.96,80574.4,176.8,0.03074,5e-05,2.72458]
[1778670759777,38.96,80568.32,176.8,0.03048,5e-05,2.70558]
[1778670764812,38.97,80563.82,176.8,0.0303,4e-05,2.69208]
[1778670769847,38.98,80563.96,176.8,0.03033,4e-05,2.69415]
[1778670774882,38.98,80564.41,176.8,0.03037,4e-05,2.69723]
[1778670779917,38.99,80571.76,176.8,0.03072,5e-05,2.72335]
[1778670784952,38.99,80578.25,176.8,0.03103,5e-05,2.74648]
[1778670786966,38.99,80568.91,176.8,0.03061,5e-05,2.71552]
[1778670788980,39.01,80557.24,176.8,0.03014,4e-05,2.68001]
[1778670794015,39.07,80558.9,176.8,0.03043,4e-05,2.70154]
[1778670799050,39.13,80557.52,176.8,0.03057,5e-05,2.71159]
[1778670804085,39.19,80556.91,176.8,0.03072,5e-05,2.72304]
[1778670809120,39.2,80560.82,176.8,0.03095,5e-05,2.7398]
[1778670814155,39.21,80564.78,176.8,0.03109,5e-05,2.74926]
[1778670819190,39.21,80563.98,176.8,0.03107,5e-05,2.74764]
[1778670824228,39.22,80567.3,176.8,0.03124,5e-05,2.7599]
[1778670829263,39.22,80567.04,176.8,0.03124,5e-05,2.7601]
[1778670834298,39.23,80570.23,176.8,0.0314,5e-05,2.77179]
[1778670839333,39.23,80567.69,176.8,0.03129,5e-05,2.76408]
[1778670844368,39.23,80567.97,176.8,0.03132,5e-05,2.76595]
[1778670849404,39.24,80562.58,176.8,0.03109,5e-05,2.74878]
[1778670854163,39.24,80567.84,176.8,0.03134,5e-05,2.7673]
[1778670859576,39.24,80567.9,176.8,0.03135,5e-05,2.76841]
[1778670860382,39.24,80566.89,176.8,0.03131,5e-05,2.76517]
[1778670860625,39.24,80566.89,176.8,0.03131,5e-05,2.76517]
[1778670861286,39.24,80568.59,176.8,0.03139,5e-05,2.77111]
[1778670861677,39.24,80568.59,176.8,0.03139,5e-05,2.77111]
[1778670870551,39.25,80565.37,176.8,0.03127,5e-05,2.76202]
[1778670875589,39.26,80565.98,176.8,0.03125,5e-05,2.76009]
[1778670881631,39.26,80563.27,176.8,0.03115,5e-05,2.75218]
[1778670886666,39.27,80565.74,176.8,0.03127,5e-05,2.76149]
[1778670891656,39.27,80559.49,176.8,0.031,5e-05,2.74123]
[1778670896737,39.27,80554.33,176.8,0.03079,5e-05,2.72541]
[1778670901772,39.28,80551.32,176.8,0.03067,4e-05,2.7166]
[1778670907814,39.29,80546.77,176.8,0.03049,4e-05,2.70313]
[1778670909626,39.29,80548.73,176.8,0.03058,4e-05,2.70993]
[1778670914863,39.29,80547.06,176.8,0.03053,4e-05,2.70601]
[1778670916329,39.3,80547.51,176.8,0.03055,4e-05,2.70777]
[1778670921115,39.3,80538.71,176.8,0.03018,4e-05,2.68007]
[1778670927954,39.31,80532.21,176.8,0.02992,4e-05,2.66103]
[1778670932990,39.32,80532.03,176.8,0.02988,4e-05,2.65728]
[1778670938042,39.32,80531.79,176.8,0.02989,4e-05,2.65789]
[1778670938602,39.32,80531.79,176.8,0.02989,4e-05,2.65789]
[1778670938941,39.33,80540.75,176.8,0.0303,4e-05,2.68806]
[1778670944450,39.33,80546.53,176.8,0.03057,4e-05,2.7083]
[1778670946651,39.33,80549.53,176.8,0.03071,5e-05,2.7188]
[1778670946923,39.33,80549.53,176.8,0.03071,5e-05,2.7188]
[1778670952132,39.34,80547.47,176.8,0.03065,4e-05,2.71374]
[1778670957171,39.35,80549.15,176.8,0.03074,5e-05,2.72061]
[1778670958527,39.35,80549.15,176.8,0.03074,5e-05,2.72061]
[1778670960192,39.35,80560.88,176.8,0.03128,5e-05,2.76059]
[1778670965227,39.35,80567.51,176.8,0.03159,5e-05,2.78383]
[1778670967479,39.35,80575.39,176.8,0.03196,5e-05,2.81089]
[1778670967690,39.35,80575.39,176.8,0.03196,5e-05,2.81089]
[1778670967774,39.35,80575.39,176.8,0.03196,5e-05,2.81089]
[1778670968055,39.35,80581.34,176.8,0.03224,5e-05,2.83132]
[1778670968895,39.35,80581.34,176.8,0.03224,5e-05,2.83132]
[1778670970325,39.35,80588.64,176.8,0.03259,5e-05,2.85648]
[1778670974750,39.36,80599.03,176.8,0.03311,5e-05,2.89455]
[1778670980332,39.37,80599.94,176.8,0.03319,5e-05,2.90082]
[1778670985368,39.38,80593.25,176.8,0.03291,5e-05,2.8799]
[1778670990599,39.39,80592.75,176.8,0.03291,5e-05,2.88003]
[1778670990705,39.39,80592.75,176.8,0.03291,5e-05,2.88003]
[1778670996445,39.4,80606.88,176.8,0.03358,5e-05,2.92768]
[1778671000473,39.41,80618.75,176.8,0.03418,5e-05,2.97102]
[1778671004137,39.42,80614.5,176.8,0.03399,5e-05,2.95704]
[1778671004449,39.42,80614.5,176.8,0.03399,5e-05,2.95704]
[1778671005079,39.42,80616.09,176.8,0.03407,5e-05,2.96301]
[1778671010543,39.42,80618.29,176.8,0.03421,5e-05,2.97284]
[1778671015578,39.43,80622.56,176.8,0.03444,5e-05,2.98961]
[1778671016224,39.43,80622.56,176.8,0.03444,5e-05,2.98961]
[1778671021625,39.44,80614.05,176.8,0.03405,5e-05,2.96132]
[1778671024060,39.44,80613.2,176.8,0.03401,5e-05,2.95866]
[1778671024326,39.44,80613.1,176.8,0.03401,5e-05,2.95866]
[1778671029682,39.45,80612.61,176.8,0.03402,5e-05,2.95904]
[1778671034717,39.46,80613.42,176.8,0.03408,5e-05,2.96363]
[1778671036713,39.46,80613.09,176.8,0.03407,5e-05,2.96281]
[1778671037738,39.46,80599.92,176.8,0.03344,5e-05,2.91725]
[1778671042776,39.47,80603.57,176.8,0.03364,5e-05,2.9321]
[1778671047811,39.48,80602.92,176.8,0.03364,5e-05,2.93178]
[1778671052846,39.48,80607.29,176.8,0.03382,5e-05,2.94387]
[1778671057881,39.49,80611.21,176.8,0.03404,5e-05,2.95957]
[1778671059895,39.49,80620.01,176.8,0.03448,5e-05,2.99139]
[1778671060267,39.49,80620.01,176.8,0.03448,5e-05,2.99139]
[1778671065938,39.5,80620.11,176.8,0.03451,5e-05,2.99345]
[1778671070974,39.51,80617.69,176.8,0.03441,5e-05,2.98632]
[1778671076010,39.51,80624.61,176.8,0.03477,5e-05,3.01237]
[1778671077591,39.51,80625.07,176.8,0.0348,5e-05,3.01427]
[1778671081245,39.52,80626.82,176.8,0.0349,5e-05,3.02153]
[1778671087087,39.52,80625.87,176.8,0.03487,5e-05,3.01945]
[1778671091307,39.53,80624.75,176.8,0.03483,5e-05,3.01644]
[1778671097158,39.53,80621.01,176.8,0.03467,5e-05,3.00458]
[1778671102193,39.54,80617.7,176.8,0.03452,5e-05,2.99421]
[1778671107228,39.54,80619.64,176.8,0.03464,5e-05,3.00249]
[1778671112263,39.55,80622.7,176.8,0.03475,5e-05,3.00944]
[1778671114488,39.55,80622.52,176.8,0.03475,5e-05,3.00905]
[1778671116457,39.55,80623.96,176.8,0.03482,5e-05,3.01469]
[1778671122333,39.56,80624.81,176.8,0.03489,5e-05,3.01948]
[1778671127368,39.56,80624.52,176.8,0.03489,5e-05,3.01962]
[1778671132769,39.57,80623.06,176.8,0.03484,5e-05,3.0154]
[1778671138446,39.56,80624.04,176.8,0.03487,5e-05,3.01816]
[1778671143481,39.56,80625.99,176.8,0.03495,5e-05,3.02372]
[1778671148516,39.55,80633.45,176.8,0.0353,5e-05,3.049]
[1778671153552,39.55,80635.77,176.8,0.0354,5e-05,3.05565]
[1778671158587,39.54,80628.31,176.8,0.035,5e-05,3.02698]
[1778671163622,39.53,80623.53,176.8,0.03474,5e-05,3.00848]
[1778671168657,39.53,80623.65,176.8,0.03473,5e-05,3.00762]
[1778671172685,39.52,80616.29,176.8,0.03429,5e-05,2.97526]
[1778671177720,39.52,80611.96,176.8,0.03407,5e-05,2.95901]
[1778671182825,39.52,80611.36,176.8,0.03403,5e-05,2.9562]
[1778671188797,39.51,80612.15,176.8,0.03405,5e-05,2.9578]
[1778671193832,39.51,80616.58,176.8,0.03425,5e-05,2.97253]
[1778671198867,39.5,80620.63,176.8,0.03444,5e-05,2.98579]
[1778671203902,39.5,80622.11,176.8,0.03449,5e-05,2.98996]
[1778671208969,39.5,80624.24,176.8,0.03459,5e-05,2.99662]
[1778671215189,39.49,80625.57,176.8,0.03463,5e-05,2.99992]
[1778671221201,39.5,80626.11,176.8,0.03468,5e-05,3.003]
[1778671233113,39.49,80620.16,176.8,0.03429,5e-05,2.97405]
[1778671238148,39.48,80619.02,176.8,0.03422,5e-05,2.96909]
[1778671243183,39.48,80623.28,176.8,0.03442,5e-05,2.9832]
[1778671248218,39.47,80623.88,176.8,0.03443,5e-05,2.9843]
[1778671253253,39.47,80625.55,176.8,0.0345,5e-05,2.98919]
[1778671253539,39.47,80625.55,176.8,0.0345,5e-05,2.98919]
[1778671259296,39.48,80625.97,176.8,0.03455,5e-05,2.99253]
[1778671264331,39.48,80629.07,176.8,0.03472,5e-05,3.00505]
[1778671268621,39.49,80629.34,176.8,0.03475,5e-05,3.00685]
[1778671273741,39.49,80624.56,176.8,0.03453,5e-05,2.99134]
[1778671275615,39.49,80618.84,176.8,0.03426,5e-05,2.97166]
[1778671281455,39.5,80617.99,176.8,0.03423,5e-05,2.96997]
[1778671285533,39.5,80617.43,176.8,0.03421,5e-05,2.96833]
[1778671291535,39.51,80621.95,176.8,0.03442,5e-05,2.98214]
[1778671293645,39.51,80624.02,176.8,0.03453,5e-05,2.9898]
[1778671295799,39.52,80624.39,176.8,0.03455,5e-05,2.99142]
[1778671299207,39.52,80627.03,176.8,0.0347,5e-05,3.00201]
[1778671299654,39.52,80627.73,176.8,0.03474,5e-05,3.00508]
[1778671301223,39.52,80627.5,176.8,0.03473,5e-05,3.00426]
[1778671304535,39.53,80627.14,176.8,0.03473,5e-05,3.00409]
[1778671304750,39.53,80627.14,176.8,0.03473,5e-05,3.00409]
[1778671305292,39.53,80627.14,176.8,0.03473,5e-05,3.00409]
[1778671310213,39.53,80629.06,176.8,0.03484,5e-05,3.01231]
[1778671311122,39.53,80629.15,176.8,0.03485,5e-05,3.01317]
[1778671314696,39.54,80643.23,176.8,0.03557,5e-05,3.06471]
[1778671319731,39.54,80647.01,176.8,0.03578,5e-05,3.07926]
[1778671324772,39.55,80643.32,176.8,0.0356,5e-05,3.06673]
[1778671328804,39.55,80652.52,176.8,0.03608,5e-05,3.10076]
[1778671333838,39.55,80649.7,176.8,0.03594,5e-05,3.09123]
[1778671338873,39.55,80652.59,176.8,0.0361,5e-05,3.10236]
[1778671343908,39.56,80652.64,176.8,0.03611,5e-05,3.10312]
[1778671348943,39.56,80653.09,176.8,0.03614,5e-05,3.10533]
[1778671353978,39.56,80652.47,176.8,0.03606,5e-05,3.09831]
[1778671359013,39.56,80660.65,176.8,0.03649,5e-05,3.1287]
[1778671364048,39.56,80658.94,176.8,0.03641,5e-05,3.12278]
[1778671369083,39.56,80659.31,176.8,0.03643,5e-05,3.12454]
[1778671372104,39.57,80648.78,176.8,0.0359,5e-05,3.08645]
[1778671377242,39.57,80646.88,176.8,0.03581,5e-05,3.08013]
[1778671382178,39.57,80636.35,176.8,0.03529,5e-05,3.04308]
[1778671382530,39.57,80636.35,176.8,0.03529,5e-05,3.04308]
[1778671382985,39.57,80636.35,176.8,0.03529,5e-05,3.04308]
[1778671383185,39.57,80618.2,176.8,0.03439,5e-05,2.97857]
[1778671384704,39.57,80616.0,176.8,0.03428,5e-05,2.97059]
[1778671385302,39.57,80616.0,176.8,0.03428,5e-05,2.97059]
[1778671386239,39.57,80616.24,176.8,0.03429,5e-05,2.97125]
[1778671386295,39.57,80606.19,176.8,0.03379,5e-05,2.93569]
[1778671392249,39.57,80604.32,176.8,0.03369,5e-05,2.9284]
[1778671397284,39.56,80602.0,176.8,0.03357,5e-05,2.9197]
[1778671402320,39.56,80598.98,176.8,0.03342,5e-05,2.9087]
[1778671407355,39.56,80597.81,176.8,0.03336,5e-05,2.90421]
[1778671412390,39.56,80592.32,176.8,0.03303,5e-05,2.87963]
[1778671413399,39.56,80577.71,176.8,0.03234,5e-05,2.82937]
[1778671418434,39.56,80575.55,176.8,0.03225,5e-05,2.82227]
[1778671420448,39.56,80588.54,176.8,0.03286,5e-05,2.86694]
[1778671425483,39.56,80590.64,176.8,0.03296,5e-05,2.87409]
[1778671430519,39.56,80591.04,176.8,0.03297,5e-05,2.87532]
[1778671435553,39.56,80595.61,176.8,0.03319,5e-05,2.89095]
[1778671440588,39.56,80595.9,176.8,0.0332,5e-05,2.89167]
[1778671446474,39.56,80593.78,176.8,0.03309,5e-05,2.88403]
[1778671447286,39.56,80594.87,176.8,0.03315,5e-05,2.88781]
[1778671447667,39.56,80594.8,176.8,0.03314,5e-05,2.88746]
[1778671449330,39.56,80594.64,176.8,0.03313,5e-05,2.8869]
[1778671451286,39.56,80595.77,176.8,0.03319,5e-05,2.89071]
[1778671457708,39.55,80595.3,176.8,0.03316,5e-05,2.8886]
[1778671461212,39.55,80594.9,176.8,0.03314,5e-05,2.8871]
[1778671462337,39.55,80595.02,176.8,0.03314,5e-05,2.88741]
[1778671467602,39.56,80602.63,176.8,0.03354,5e-05,2.91596]
[1778671473820,39.57,80603.07,176.8,0.03354,5e-05,2.91518]
[1778671478855,39.58,80604.43,176.8,0.03363,5e-05,2.92196]
[1778671485904,39.59,80610.03,176.8,0.03395,5e-05,2.94432]
[1778671490939,39.6,80616.18,176.8,0.03427,5e-05,2.968]
[1778671500011,39.61,80615.75,176.8,0.03429,5e-05,2.96934]
[1778671505037,39.62,80612.99,176.8,0.03418,5e-05,2.96122]
[1778671513094,39.63,80613.11,176.8,0.03422,5e-05,2.96425]
[1778671518129,39.64,80610.38,176.8,0.03411,5e-05,2.95631]
[1778671521278,39.64,80610.37,176.8,0.03412,5e-05,2.95695]
[1778671521617,39.64,80611.14,176.8,0.03416,5e-05,2.95999]
[1778671524256,39.64,80611.18,176.8,0.03418,5e-05,2.96079]
[1778671527284,39.64,80611.29,176.8,0.03419,5e-05,2.96151]
[1778671533234,39.66,80607.24,176.8,0.03397,5e-05,2.94504]
[1778671535267,39.66,80606.51,176.8,0.03394,5e-05,2.94284]
[1778671540633,39.67,80606.75,176.8,0.03398,5e-05,2.94581]
[1778671548339,39.68,80609.2,176.8,0.03414,5e-05,2.95709]
[1778671551266,39.68,80609.67,176.8,0.03417,5e-05,2.95941]
[1778671556395,39.68,80608.83,176.8,0.03412,5e-05,2.95587]
[1778671561430,39.67,80612.6,176.8,0.0343,5e-05,2.96819]
[1778671566465,39.67,80611.67,176.8,0.03424,5e-05,2.96395]
[1778671577542,39.66,80612.99,176.8,0.03427,5e-05,2.96649]
[1778671583584,39.66,80612.97,176.8,0.03425,5e-05,2.96524]
[1778671588619,39.65,80610.41,176.8,0.03412,5e-05,2.9553]
[1778671593654,39.65,80613.77,176.8,0.03421,5e-05,2.96102]
[1778671598689,39.64,80610.9,176.8,0.03406,5e-05,2.95001]
[1778671603724,39.64,80610.34,176.8,0.03402,5e-05,2.94723]
[1778671608759,39.64,80609.39,176.8,0.03396,5e-05,2.94311]
[1778671613794,39.64,80602.43,176.8,0.03362,5e-05,2.91814]
[1778671618829,39.63,80601.97,176.8,0.03359,5e-05,2.91599]
[1778671623865,39.63,80606.52,176.8,0.0338,5e-05,2.93126]
[1778671628900,39.63,80605.4,176.8,0.03373,5e-05,2.92669]
[1778671633935,39.63,80606.39,176.8,0.03377,5e-05,2.92952]
[1778671635057,39.63,80606.39,176.8,0.03377,5e-05,2.92952]
[1778671635216,39.63,80606.39,176.8,0.03377,5e-05,2.92952]
[1778671635301,39.63,80606.39,176.8,0.03377,5e-05,2.92952]
[1778671635388,39.62,80596.81,176.8,0.03331,5e-05,2.89589]
[1778671636285,39.62,80585.82,176.8,0.03278,5e-05,2.85786]
[1778671638972,39.62,80568.06,176.8,0.03195,5e-05,2.79725]
[1778671641351,39.63,80558.79,176.8,0.03153,5e-05,2.7662]
[1778671646021,39.63,80570.51,176.8,0.03207,5e-05,2.80628]
[1778671651056,39.63,80569.99,176.8,0.032,5e-05,2.79985]
[1778671656113,39.63,80569.65,176.8,0.03199,5e-05,2.79902]
[1778671662133,39.63,80570.11,176.8,0.03202,5e-05,2.80121]
[1778671667350,39.63,80570.91,176.8,0.03206,5e-05,2.80423]
[1778671670945,39.64,80573.26,176.8,0.03217,5e-05,2.81248]
[1778671676281,39.64,80570.65,176.8,0.03206,5e-05,2.80382]
[1778671678652,39.64,80569.51,176.8,0.032,5e-05,2.80009]
[1778671684990,39.65,80563.43,176.8,0.03177,5e-05,2.78321]
[1778671685221,39.65,80563.43,176.8,0.03177,5e-05,2.78321]
[1778671686707,39.65,80560.37,176.8,0.03164,5e-05,2.77351]
[1778671686821,39.65,80558.41,176.8,0.03155,5e-05,2.76704]
[1778671692344,39.67,80557.23,176.8,0.03155,5e-05,2.76692]
[1778671697383,39.68,80557.73,176.8,0.03162,5e-05,2.77177]
[1778671698410,39.68,80557.73,176.8,0.03162,5e-05,2.77177]
[1778671702418,39.69,80542.29,176.8,0.03095,5e-05,2.7228]
[1778671704432,39.7,80551.16,176.8,0.03138,5e-05,2.7545]
[1778671709469,39.71,80556.08,176.8,0.03162,5e-05,2.7717]
[1778671713605,39.71,80556.09,176.8,0.03157,5e-05,2.76704]
[1778671717689,39.72,80560.7,176.8,0.03181,5e-05,2.78452]
[1778671719320,39.72,80563.47,176.8,0.03195,5e-05,2.79505]
[1778671724576,39.74,80557.88,176.8,0.03175,5e-05,2.7798]
[1778671729611,39.75,80557.88,176.8,0.03179,5e-05,2.78281]
[1778671732632,39.75,80567.07,176.8,0.03224,5e-05,2.81563]
[1778671736712,39.76,80572.99,176.8,0.03254,5e-05,2.8374]
[1778671742121,39.77,80572.58,176.8,0.03256,5e-05,2.83901]
[1778671742815,39.78,80563.18,176.8,0.03213,5e-05,2.80757]
[1778671748744,39.79,80561.66,176.8,0.0321,5e-05,2.8058]
[1778671753779,39.8,80560.97,176.8,0.03211,5e-05,2.80626]
[1778671758821,39.81,80556.94,176.8,0.03196,5e-05,2.79544]
[1778671764629,39.82,80554.6,176.8,0.03189,5e-05,2.78986]
[1778671765218,39.83,80554.4,176.8,0.03189,5e-05,2.79034]
[1778671766318,39.83,80553.52,176.8,0.03186,5e-05,2.78796]
[1778671771912,39.84,80549.62,176.8,0.03168,5e-05,2.77335]
[1778671776947,39.86,80549.32,176.8,0.0317,5e-05,2.77535]
[1778671784765,39.87,80548.13,176.8,0.03168,5e-05,2.77377]
[1778671791166,39.89,80547.28,176.8,0.03172,5e-05,2.7763]
[1778671799102,39.91,80548.23,176.8,0.03183,5e-05,2.7847]
[1778671804318,39.92,80545.62,176.8,0.03175,5e-05,2.77826]
[1778671805847,39.92,80546.75,176.8,0.03181,5e-05,2.78322]
[1778671805146,39.92,80535.69,176.8,0.03131,5e-05,2.74631]
[1778671807160,39.93,80546.69,176.8,0.03182,5e-05,2.78374]
[1778671808269,39.93,80546.69,176.8,0.03182,5e-05,2.78374]
[1778671814209,39.93,80545.42,176.8,0.03178,5e-05,2.78102]
[1778671817798,39.93,80546.5,176.8,0.03184,5e-05,2.78479]
[1778671827691,39.95,80557.86,176.8,0.03243,5e-05,2.82812]
[1778671832335,39.97,80549.99,176.8,0.03205,5e-05,2.79946]
[1778671837586,40.02,80545.33,176.8,0.03201,5e-05,2.7963]
[1778671843204,40.05,80544.82,176.8,0.0321,5e-05,2.80285]
[1778671848243,40.06,80545.55,176.8,0.03217,5e-05,2.80793]
[1778671853482,40.08,80559.43,176.8,0.03286,5e-05,2.85797]
[1778671858489,40.08,80561.7,176.8,0.03299,5e-05,2.86752]
[1778671863556,40.09,80565.92,176.8,0.03323,5e-05,2.88455]
[1778671865414,40.1,80566.94,176.8,0.03328,5e-05,2.88845]
[1778671865521,40.1,80566.94,176.8,0.03328,5e-05,2.88845]
[1778671866312,40.1,80567.3,176.8,0.03331,5e-05,2.89009]
[1778671871381,40.11,80572.79,176.8,0.0336,5e-05,2.91088]
[1778671876644,40.11,80573.54,176.8,0.03366,5e-05,2.91564]
[1778671881680,40.12,80578.61,176.8,0.03393,5e-05,2.93489]
[1778671886715,40.13,80588.74,176.8,0.03444,5e-05,2.97173]
[1778671890743,40.13,80599.86,176.8,0.035,5e-05,3.01173]
[1778671895778,40.14,80604.19,176.8,0.03517,5e-05,3.02263]
[1778671900816,40.14,80605.91,176.8,0.03527,5e-05,3.02956]
[1778671905851,40.14,80605.3,176.8,0.03525,5e-05,3.02822]
[1778671910886,40.15,80607.54,176.8,0.03537,5e-05,3.03695]
[1778671915921,40.15,80611.02,176.8,0.03556,5e-05,3.05004]
[1778671921963,40.15,80610.41,176.8,0.03554,5e-05,3.04876]
[1778671926998,40.15,80616.11,176.8,0.03583,5e-05,3.06964]
[1778671932035,40.16,80623.27,176.8,0.03621,5e-05,3.09614]
[1778671937070,40.16,80621.56,176.8,0.03613,5e-05,3.09079]
[1778671942105,40.16,80621.45,176.8,0.03613,5e-05,3.09072]
[1778671947141,40.16,80624.18,176.8,0.03627,5e-05,3.10084]
[1778671952177,40.16,80615.2,176.8,0.03577,5e-05,3.0636]
[1778671957213,40.17,80619.59,176.8,0.03599,5e-05,3.07979]
[1778671962249,40.17,80620.44,176.8,0.03604,5e-05,3.08325]
[1778671967284,40.17,80625.38,176.8,0.0363,5e-05,3.10134]
[1778671972776,40.17,80626.11,176.8,0.03634,5e-05,3.10416]
[1778671978362,40.17,80628.82,176.8,0.03648,5e-05,3.11416]
[1778671983397,40.17,80631.99,176.8,0.03664,5e-05,3.12574]
[1778671987828,40.17,80632.21,176.8,0.03666,5e-05,3.12655]
[1778671993467,40.17,80633.55,176.8,0.03673,5e-05,3.13141]
[1778671998502,40.17,80632.91,176.8,0.03669,5e-05,3.1291]
[1778672003537,40.17,80633.9,176.8,0.03674,5e-05,3.13267]
[1778672008572,40.17,80633.13,176.8,0.0367,5e-05,3.12984]
[1778672011596,40.17,80623.9,176.8,0.03617,5e-05,3.09119]
[1778672017638,40.17,80622.59,176.8,0.03611,5e-05,3.08688]
[1778672022674,40.17,80622.24,176.8,0.0361,5e-05,3.08594]
[1778672028716,40.18,80622.34,176.8,0.03611,5e-05,3.08668]
[1778672033751,40.18,80638.47,176.8,0.03694,5e-05,3.14514]
[1778672038787,40.17,80642.42,176.8,0.03711,5e-05,3.15745]
[1778672043822,40.16,80646.93,176.8,0.03732,5e-05,3.17208]
[1778672048857,40.16,80642.5,176.8,0.03709,5e-05,3.15559]
[1778672053892,40.16,80643.02,176.8,0.03711,5e-05,3.15724]
[1778672058927,40.16,80647.37,176.8,0.03733,5e-05,3.1728]
[1778672063962,40.16,80645.35,176.8,0.03722,5e-05,3.16508]
[1778672070008,40.16,80644.9,176.8,0.03719,5e-05,3.16307]
[1778672071011,40.15,80637.34,176.8,0.03674,5e-05,3.1301]
[1778672076047,40.16,80631.99,176.8,0.03647,5e-05,3.11085]
[1778672081082,40.16,80640.62,176.8,0.03691,5e-05,3.14217]
[1778672086117,40.16,80642.26,176.8,0.037,5e-05,3.148]
[1778672091152,40.15,80641.62,176.8,0.03696,5e-05,3.14551]
[1778672096187,40.15,80641.77,176.8,0.03697,5e-05,3.14591]
[1778672101222,40.15,80639.3,176.8,0.03684,5e-05,3.13689]
[1778672106257,40.15,80639.03,176.8,0.03682,5e-05,3.13587]
[1778672111292,40.15,80638.91,176.8,0.03682,5e-05,3.13541]
[1778672116327,40.15,80639.12,176.8,0.03683,5e-05,3.13614]
[1778672121362,40.15,80640.13,176.8,0.03688,5e-05,3.13977]
[1778672126397,40.15,80640.49,176.8,0.0369,5e-05,3.14101]
[1778672131432,40.15,80640.69,176.8,0.03685,5e-05,3.13623]
[1778672136467,40.15,80641.32,176.8,0.03688,5e-05,3.13847]
[1778672141723,40.15,80640.96,176.8,0.03686,5e-05,3.13713]
[1778672148551,40.15,80645.14,176.8,0.03707,5e-05,3.15219]
[1778672153586,40.15,80645.6,176.8,0.03709,5e-05,3.1537]
[1778672158621,40.15,80642.36,176.8,0.03692,5e-05,3.14174]
[1778672163656,40.15,80643.11,176.8,0.03696,5e-05,3.14436]
[1778672165670,40.15,80634.1,176.8,0.0365,5e-05,3.11172]
[1778672171713,40.15,80633.16,176.8,0.03645,5e-05,3.10855]
[1778672176748,40.15,80632.78,176.8,0.03644,5e-05,3.10736]
[1778672181783,40.15,80632.43,176.8,0.03642,5e-05,3.10627]
[1778672186631,40.15,80633.31,176.8,0.03647,5e-05,3.10958]
[1778672191853,40.15,80633.54,176.8,0.03642,5e-05,3.10523]
[1778672196888,40.15,80632.91,176.8,0.03639,5e-05,3.10318]
[1778672201923,40.16,80626.35,176.8,0.03607,5e-05,3.07999]
[1778672206958,40.16,80626.52,176.8,0.03608,5e-05,3.08102]
[1778672211993,40.16,80625.12,176.8,0.03602,5e-05,3.07643]
[1778672212388,40.16,80625.12,176.8,0.03602,5e-05,3.07643]
[1778672212796,40.16,80625.12,176.8,0.03602,5e-05,3.07643]
[1778672212958,40.16,80625.12,176.8,0.03602,5e-05,3.07643]
[1778672219042,40.16,80624.77,176.8,0.036,5e-05,3.07532]
[1778672227098,40.16,80624.17,176.8,0.03598,5e-05,3.07393]
[1778672232138,40.16,80625.4,176.8,0.03605,5e-05,3.0788]
[1778672238180,40.17,80625.21,176.8,0.03605,5e-05,3.07866]
[1778672241702,40.17,80625.03,176.8,0.03604,5e-05,3.07828]
[1778672242208,40.17,80633.93,176.8,0.0365,5e-05,3.11037]
[1778672246057,40.17,80635.35,176.8,0.03657,5e-05,3.1156]
[1778672246505,40.17,80634.75,176.8,0.03654,5e-05,3.11346]
[1778672252285,40.17,80637.62,176.8,0.03663,5e-05,3.11859]
[1778672257341,40.17,80634.71,176.8,0.03648,5e-05,3.10825]
[1778672262376,40.17,80635.39,176.8,0.03652,5e-05,3.11092]
[1778672267411,40.17,80636.23,176.8,0.03657,5e-05,3.11416]
[1778672272446,40.17,80636.05,176.8,0.03656,5e-05,3.11368]
[1778672277481,40.17,80635.19,176.8,0.03652,5e-05,3.11074]
[1778672280257,40.17,80635.29,176.8,0.03652,5e-05,3.11113]
[1778672281251,40.17,80635.81,176.8,0.03655,5e-05,3.11308]
[1778672283612,40.17,80637.05,176.8,0.03662,5e-05,3.11762]
[1778672288353,40.17,80636.29,176.8,0.03658,5e-05,3.11498]
[1778672297622,40.18,80637.6,176.8,0.03665,5e-05,3.11996]
[1778672298546,40.18,80637.6,176.8,0.03665,5e-05,3.11996]
[1778672303665,40.18,80636.88,176.8,0.03661,5e-05,3.11747]
[1778672309707,40.18,80637.36,176.8,0.03664,5e-05,3.11931]
[1778672314742,40.18,80637.44,176.8,0.03659,5e-05,3.1143]
[1778672319777,40.18,80637.42,176.8,0.03659,5e-05,3.11438]
[1778672325819,40.18,80639.02,176.8,0.03667,5e-05,3.12028]
[1778672330854,40.18,80639.44,176.8,0.03669,5e-05,3.12187]
[1778672335889,40.18,80640.05,176.8,0.03673,5e-05,3.12412]
[1778672340924,40.18,80639.38,176.8,0.03669,5e-05,3.12174]
[1778672345959,40.18,80639.05,176.8,0.03668,5e-05,3.12061]
[1778672349673,40.18,80638.2,176.8,0.03663,5e-05,3.11759]
[1778672354226,40.17,80638.48,176.8,0.03663,5e-05,3.11711]
[1778672360058,40.17,80638.17,176.8,0.03661,5e-05,3.1156]
[1778672367297,40.17,80639.13,176.8,0.03666,5e-05,3.11915]
[1778672373150,40.17,80639.7,176.8,0.03663,5e-05,3.11598]
[1778672378397,40.17,80639.85,176.8,0.03664,5e-05,3.11662]
[1778672379931,40.17,80640.1,176.8,0.03665,5e-05,3.11757]
[1778672384218,40.17,80640.14,176.8,0.03665,5e-05,3.11779]
[1778672389262,40.17,80641.08,176.8,0.0367,5e-05,3.1213]
[1778672393269,40.17,80640.54,176.8,0.03668,5e-05,3.11937]
[1778672398346,40.17,80642.22,176.8,0.03676,5e-05,3.12552]
[1778672404369,40.17,80640.38,176.8,0.03667,5e-05,3.11892]
[1778672407312,40.17,80638.73,176.8,0.03659,5e-05,3.113]
[1778672407758,40.17,80638.87,176.8,0.03659,5e-05,3.11353]
[1778672413432,40.18,80638.56,176.8,0.03658,5e-05,3.11256]
[1778672418467,40.18,80637.99,176.8,0.03655,5e-05,3.11062]
[1778672423502,40.18,80643.61,176.8,0.03684,5e-05,3.13106]
[1778672428538,40.18,80643.56,176.8,0.03684,5e-05,3.13085]
[1778672433573,40.18,80643.35,176.8,0.03677,5e-05,3.12464]
[1778672434618,40.18,80643.35,176.8,0.03677,5e-05,3.12464]
[1778672435280,40.18,80643.35,176.8,0.03677,5e-05,3.12464]
[1778672435586,40.18,80643.56,176.8,0.03678,5e-05,3.1254]
[1778672438043,40.18,80652.4,176.8,0.03724,5e-05,3.15745]
[1778672443643,40.17,80654.97,176.8,0.03737,5e-05,3.16653]
[1778672446987,40.17,80655.13,176.8,0.03737,5e-05,3.16698]
[1778672450662,40.17,80657.07,176.8,0.03747,5e-05,3.17378]
[1778672452433,40.17,80657.07,176.8,0.03747,5e-05,3.17371]
[1778672457741,40.17,80658.17,176.8,0.03752,5e-05,3.17713]
[1778672461769,40.17,80647.78,176.8,0.03697,5e-05,3.13891]
[1778672464537,40.17,80645.54,176.8,0.03686,5e-05,3.13075]
[1778672464700,40.17,80644.75,176.8,0.03681,5e-05,3.12787]
[1778672464820,40.17,80644.75,176.8,0.03681,5e-05,3.12787]
[1778672465620,40.17,80642.88,176.8,0.03672,5e-05,3.12109]
[1778672466317,40.17,80642.88,176.8,0.03672,5e-05,3.12109]
[1778672466513,40.17,80642.88,176.8,0.03672,5e-05,3.12109]
[1778672471294,40.17,80640.96,176.8,0.03662,5e-05,3.11424]
[1778672471627,40.17,80641.16,176.8,0.03663,5e-05,3.11499]
[1778672472183,40.17,80641.16,176.8,0.03663,5e-05,3.11499]
[1778672481909,40.15,80642.74,176.8,0.03665,5e-05,3.11662]
[1778672485613,40.15,80643.03,176.8,0.03667,5e-05,3.11772]
[1778672490972,40.15,80642.43,176.8,0.03664,5e-05,3.11565]
[1778672493993,40.15,80635.29,176.8,0.03622,5e-05,3.08457]
[1778672498481,40.15,80634.13,176.8,0.03616,5e-05,3.08069]
[1778672499373,40.16,80634.02,176.8,0.03616,5e-05,3.08038]
[1778672500213,40.16,80633.76,176.8,0.03614,5e-05,3.07952]
[1778672506077,40.16,80633.84,176.8,0.03616,5e-05,3.08038]
[1778672509241,40.16,80633.53,176.8,0.03614,5e-05,3.07942]
[1778672515140,40.16,80632.47,176.8,0.0361,5e-05,3.07614]
[1778672520175,40.16,80633.97,176.8,0.03618,5e-05,3.08191]
[1778672525210,40.16,80634.81,176.8,0.03623,5e-05,3.08523]
[1778672530245,40.16,80634.3,176.8,0.0362,5e-05,3.08371]
[1778672535280,40.17,80634.13,176.8,0.0362,5e-05,3.08341]
[1778672540318,40.17,80633.52,176.8,0.03617,5e-05,3.08153]
[1778672545353,40.17,80633.86,176.8,0.0362,5e-05,3.08307]
[1778672550388,40.17,80633.61,176.8,0.03619,5e-05,3.08248]
[1778672555423,40.17,80634.79,176.8,0.03619,5e-05,3.08165]
[1778672561465,40.17,80634.6,176.8,0.03619,5e-05,3.08134]
[1778672566500,40.17,80636.25,176.8,0.03628,5e-05,3.08755]
[1778672573549,40.17,80636.02,176.8,0.03627,5e-05,3.0871]
[1778672576490,40.18,80635.91,176.8,0.03627,5e-05,3.08676]
[1778672581606,40.18,80639.21,176.8,0.03644,5e-05,3.09898]
[1778672586641,40.18,80636.72,176.8,0.03632,5e-05,3.09025]
[1778672593690,40.18,80637.07,176.8,0.03634,5e-05,3.09185]
[1778672598725,40.18,80637.34,176.8,0.03636,5e-05,3.09306]
[1778672603760,40.18,80637.84,176.8,0.03638,5e-05,3.09508]
[1778672611816,40.18,80637.65,176.8,0.03632,5e-05,3.08933]
[1778672616851,40.18,80636.91,176.8,0.03629,5e-05,3.08694]
[1778672621886,40.18,80637.17,176.8,0.0363,5e-05,3.08815]
[1778672626921,40.19,80635.74,176.8,0.03623,5e-05,3.0833]
[1778672631956,40.19,80638.03,176.8,0.03636,5e-05,3.0918]
[1778672636991,40.19,80639.36,176.8,0.03643,5e-05,3.09682]
[1778672643039,40.19,80639.5,176.8,0.03644,5e-05,3.09758]
[1778672648074,40.19,80642.84,176.8,0.03661,5e-05,3.10979]
[1778672653109,40.19,80642.5,176.8,0.0366,5e-05,3.10867]
[1778672657646,40.19,80643.65,176.8,0.03666,5e-05,3.11289]
[1778672660579,40.19,80643.47,176.8,0.03665,5e-05,3.1123]
[1778672666200,40.19,80643.62,176.8,0.03666,5e-05,3.11303]
[1778672671235,40.19,80643.22,176.8,0.03658,5e-05,3.10626]
[1778672676271,40.19,80644.27,176.8,0.03663,5e-05,3.1102]
[1778672681306,40.19,80645.81,176.8,0.03672,5e-05,3.11588]
[1778672686341,40.19,80646.83,176.8,0.03677,5e-05,3.11963]
[1778672691376,40.19,80648.77,176.8,0.03687,5e-05,3.12667]
[1778672696412,40.19,80655.91,176.8,0.03724,5e-05,3.15254]
[1778672701447,40.19,80654.11,176.8,0.03714,5e-05,3.14577]
[1778672706482,40.19,80647.43,176.8,0.0368,5e-05,3.12147]
[1778672710345,40.19,80647.61,176.8,0.0368,5e-05,3.12213]
[1778672715545,40.19,80646.5,176.8,0.03675,5e-05,3.11813]
[1778672720580,40.19,80645.1,176.8,0.03668,5e-05,3.11312]
[1778672725615,40.19,80646.24,176.8,0.03674,5e-05,3.11731]
[1778672730650,40.19,80648.38,176.8,0.03685,5e-05,3.12509]
[1778672735690,40.19,80646.38,176.8,0.03668,5e-05,3.11245]
[1778672740725,40.19,80647.21,176.8,0.03673,5e-05,3.11554]
[1778672745760,40.19,80647.5,176.8,0.03674,5e-05,3.11667]
[1778672750795,40.19,80648.29,176.8,0.03679,5e-05,3.11959]
[1778672756020,40.19,80649.44,176.8,0.03685,5e-05,3.12376]
[1778672761872,40.19,80652.11,176.8,0.03698,5e-05,3.13339]
[1778672766907,40.19,80652.56,176.8,0.03701,5e-05,3.13492]
[1778672774963,40.19,80651.79,176.8,0.03696,5e-05,3.13194]
[1778672779998,40.19,80651.46,176.8,0.03694,5e-05,3.13066]
[1778672785033,40.19,80652.46,176.8,0.03699,5e-05,3.13419]
[1778672790068,40.19,80652.45,176.8,0.03699,5e-05,3.13404]
[1778672795103,40.19,80657.15,176.8,0.03717,5e-05,3.14552]
[1778672801151,40.19,80660.44,176.8,0.03734,5e-05,3.15718]
[1778672805179,40.19,80670.67,176.8,0.03787,5e-05,3.19438]
[1778672810215,40.18,80674.03,176.8,0.03804,5e-05,3.20615]
[1778672814277,40.18,80660.84,176.8,0.03734,5e-05,3.15714]
[1778672819312,40.18,80657.33,176.8,0.03715,5e-05,3.144]
[1778672824348,40.18,80658.44,176.8,0.03721,5e-05,3.14778]
[1778672829384,40.18,80656.94,176.8,0.03712,5e-05,3.14197]
[1778672834418,40.18,80656.42,176.8,0.03709,5e-05,3.13984]
[1778672839453,40.18,80656.53,176.8,0.03709,5e-05,3.14]
[1778672846502,40.18,80656.38,176.8,0.03708,5e-05,3.13911]
[1778672851537,40.17,80655.81,176.8,0.03698,5e-05,3.13045]
[1778672856572,40.16,80654.92,176.8,0.03691,5e-05,3.12567]
[1778672861607,40.16,80653.93,176.8,0.03685,5e-05,3.12145]
[1778672863624,40.16,80642.76,176.8,0.03627,5e-05,3.08111]
[1778672868660,40.16,80635.16,176.8,0.03589,5e-05,3.05418]
[1778672873695,40.17,80633.79,176.8,0.03583,5e-05,3.0497]
[1778672879738,40.17,80633.7,176.8,0.03583,5e-05,3.04989]
[1778672884773,40.17,80632.14,176.8,0.03576,5e-05,3.04475]
[1778672889809,40.17,80628.29,176.8,0.03557,5e-05,3.0316]
[1778672894918,40.17,80627.51,176.8,0.03554,5e-05,3.0293]
[1778672900886,40.18,80625.39,176.8,0.03544,5e-05,3.02264]
[1778672902900,40.18,80616.29,176.8,0.03499,5e-05,2.99074]
[1778672907935,40.18,80610.29,176.8,0.03471,5e-05,2.9707]
[1778672912971,40.19,80609.25,176.8,0.03462,5e-05,2.96287]
[1778672918006,40.19,80608.2,176.8,0.03458,5e-05,2.96039]
[1778672923048,40.2,80607.38,176.8,0.03456,5e-05,2.95875]
[1778672928083,40.2,80605.1,176.8,0.03446,5e-05,2.95203]
[1778672933118,40.21,80605.22,176.8,0.03449,5e-05,2.95373]
[1778672938153,40.21,80605.26,176.8,0.03451,5e-05,2.95513]
[1778672943188,40.22,80605.12,176.8,0.03452,5e-05,2.9559]
[1778672948223,40.22,80605.17,176.8,0.03454,5e-05,2.95732]
[1778672953258,40.23,80596.08,176.8,0.03411,5e-05,2.92695]
[1778672955299,40.23,80595.78,176.8,0.0341,5e-05,2.92621]
[1778672961314,40.23,80589.86,176.8,0.03381,5e-05,2.90499]
[1778672963928,40.22,80590.72,176.8,0.03384,5e-05,2.90778]
[1778672964335,40.22,80602.61,176.8,0.03442,5e-05,2.94864]
[1778672969370,40.23,80603.48,176.8,0.03448,5e-05,2.95296]
[1778672974405,40.23,80601.04,176.8,0.03432,5e-05,2.94048]
[1778672979440,40.24,80601.8,176.8,0.03438,5e-05,2.9445]
[1778672985485,40.25,80601.32,176.8,0.03438,5e-05,2.94443]
[1778672991530,40.25,80600.73,176.8,0.03437,5e-05,2.94425]
[1778672996565,40.26,80600.63,176.8,0.03439,5e-05,2.94525]
[1778672998579,40.26,80585.81,176.8,0.03367,5e-05,2.89426]
[1778673003616,40.33,80582.89,176.8,0.03378,5e-05,2.90166]
[1778673005851,40.34,80582.86,176.8,0.03382,5e-05,2.9048]
[1778673005897,40.36,80582.86,176.8,0.03387,5e-05,2.90798]
[1778673011672,40.34,80582.18,176.8,0.03378,5e-05,2.90184]
[1778673016707,40.33,80582.07,176.8,0.03373,5e-05,2.89833]
[1778673017539,40.33,80582.07,176.8,0.03373,5e-05,2.89833]
[1778673020735,40.31,80573.51,176.8,0.03327,5e-05,2.86503]
[1778673024763,40.3,80564.27,176.8,0.03277,5e-05,2.8295]
[1778673025229,40.3,80564.27,176.8,0.03277,5e-05,2.8295]
[1778673029240,40.28,80559.0,176.8,0.03247,5e-05,2.80777]
[1778673034835,40.26,80553.72,176.8,0.03209,5e-05,2.77921]
[1778673038224,40.24,80551.53,176.8,0.03195,5e-05,2.76916]
[1778673038241,40.24,80551.53,176.8,0.03195,5e-05,2.76916]
[1778673038532,40.24,80551.53,176.8,0.03195,5e-05,2.76916]
[1778673038551,40.24,80551.53,176.8,0.03195,5e-05,2.76916]
[1778673043600,40.23,80552.43,176.8,0.03193,5e-05,2.76768]
[1778673047372,40.21,80543.4,176.8,0.03147,5e-05,2.73425]
[1778673047617,40.21,80543.4,176.8,0.03147,5e-05,2.73425]
[1778673047720,40.21,80543.4,176.8,0.03147,5e-05,2.73425]
[1778673047825,40.21,80543.4,176.8,0.03147,5e-05,2.73425]
[1778673048179,40.21,80519.87,176.8,0.0304,4e-05,2.65638]
[1778673048463,40.21,80519.87,176.8,0.0304,4e-05,2.65638]
[1778673048584,40.21,80519.87,176.8,0.0304,4e-05,2.65638]
[1778673048934,40.21,80510.96,176.8,0.03,4e-05,2.62742]
[1778673051468,40.2,80513.96,176.8,0.03011,4e-05,2.63577]
[1778673052425,40.2,80520.47,176.8,0.03039,4e-05,2.65615]
[1778673052829,40.2,80520.47,176.8,0.03039,4e-05,2.65615]
[1778673055984,40.19,80511.88,176.8,0.02998,4e-05,2.62563]
[1778673059189,40.18,80508.32,176.8,0.0298,4e-05,2.61293]
[1778673069079,40.15,80520.0,176.8,0.03022,4e-05,2.64352]
[1778673074114,40.14,80520.0,176.8,0.03017,4e-05,2.64019]
[1778673079149,40.12,80520.17,176.8,0.03013,4e-05,2.63743]
[1778673086198,40.1,80524.31,176.8,0.03025,4e-05,2.64615]
[1778673088212,40.1,80511.39,176.8,0.02967,4e-05,2.60319]
[1778673093248,40.08,80509.15,176.8,0.02948,4e-05,2.58816]
[1778673098283,40.07,80505.9,176.8,0.0293,4e-05,2.575]
[1778673103322,40.06,80505.47,176.8,0.02924,4e-05,2.57092]
[1778673108357,40.05,80504.15,176.8,0.02915,4e-05,2.56406]
[1778673113392,40.04,80501.58,176.8,0.029,4e-05,2.55335]
[1778673118427,40.03,80505.0,176.8,0.02912,4e-05,2.56165]
[1778673123462,40.02,80502.75,176.8,0.02898,4e-05,2.55195]
[1778673128497,40.0,80505.32,176.8,0.02906,4e-05,2.55756]
[1778673134275,39.99,80501.14,176.8,0.02885,4e-05,2.54179]
[1778673140582,39.98,80506.53,176.8,0.02903,4e-05,2.55537]
[1778673145617,39.97,80507.87,176.8,0.02905,4e-05,2.5571]
[1778673149645,39.96,80516.5,176.8,0.0294,4e-05,2.58255]
[1778673154680,39.95,80521.12,176.8,0.02951,4e-05,2.58965]
[1778673156624,39.94,80521.83,176.8,0.02953,4e-05,2.59136]
[1778673160636,39.93,80526.18,176.8,0.02968,4e-05,2.60245]
[1778673166768,39.92,80525.27,176.8,0.02958,4e-05,2.59547]
[1778673171803,39.9,80518.54,176.8,0.02925,4e-05,2.57116]
[1778673176839,39.89,80521.02,176.8,0.02933,4e-05,2.57641]
[1778673181873,39.88,80520.83,176.8,0.02928,4e-05,2.57312]
[1778673183152,39.88,80520.83,176.8,0.02928,4e-05,2.57312]
[1778673184328,39.88,80515.43,176.8,0.02903,4e-05,2.55485]
[1778673186360,39.87,80511.27,176.8,0.02884,4e-05,2.54067]
[1778673188263,39.87,80511.0,176.8,0.02882,4e-05,2.53934]
[1778673189045,39.87,80511.32,176.8,0.02883,4e-05,2.53987]
[1778673189348,39.87,80511.21,176.8,0.02882,4e-05,2.53905]
[1778673191378,39.86,80514.24,176.8,0.02894,4e-05,2.54769]
[1778673196983,39.85,80512.91,176.8,0.02884,4e-05,2.54058]
[1778673202021,39.84,80510.61,176.8,0.02871,4e-05,2.53098]
[1778673208063,39.83,80511.7,176.8,0.02872,4e-05,2.53169]
[1778673213098,39.82,80507.78,176.8,0.02847,4e-05,2.51225]
[1778673218133,39.81,80505.81,176.8,0.02836,4e-05,2.50398]
[1778673218359,39.81,80505.81,176.8,0.02836,4e-05,2.50398]
[1778673221315,39.8,80505.78,176.8,0.02834,4e-05,2.50308]
[1778673231226,39.79,80503.06,176.8,0.02817,4e-05,2.49027]
[1778673236261,39.78,80503.07,176.8,0.02815,4e-05,2.48842]
[1778673241296,39.77,80504.14,176.8,0.02817,4e-05,2.48989]
[1778673246331,39.76,80502.89,176.8,0.02809,4e-05,2.48412]
[1778673251366,39.75,80503.27,176.8,0.02808,4e-05,2.48346]
[1778673256401,39.75,80499.4,176.8,0.02789,4e-05,2.46962]
[1778673261436,39.74,80500.87,176.8,0.02793,4e-05,2.47248]
[1778673266471,39.73,80502.57,176.8,0.02798,4e-05,2.47602]
[1778673271506,39.72,80504.37,176.8,0.02798,4e-05,2.47505]
[1778673276541,39.72,80504.0,176.8,0.02794,4e-05,2.47215]
[1778673281577,39.71,80510.68,176.8,0.0282,4e-05,2.49124]
[1778673286612,39.7,80510.04,176.8,0.02814,4e-05,2.48739]
[1778673291647,39.69,80509.43,176.8,0.02809,4e-05,2.48363]
[1778673296321,39.69,80509.2,176.8,0.02807,4e-05,2.48182]
[1778673301717,39.68,80512.68,176.8,0.02818,4e-05,2.49012]
[1778673305746,39.67,80521.54,176.8,0.02854,4e-05,2.51649]
[1778673310781,39.66,80524.29,176.8,0.02862,4e-05,2.52309]
[1778673315816,39.65,80524.88,176.8,0.02862,4e-05,2.52281]
[1778673319563,39.65,80526.42,176.8,0.02867,4e-05,2.52683]
[1778673324879,39.63,80520.93,176.8,0.02839,4e-05,2.50603]
[1778673329915,39.62,80521.47,176.8,0.02839,4e-05,2.50573]
[1778673334949,39.62,80521.56,176.8,0.02831,4e-05,2.4992]
[1778673338246,39.61,80521.29,176.8,0.02829,4e-05,2.49758]
[1778673338286,39.61,80521.29,176.8,0.02829,4e-05,2.49758]
[1778673338584,39.61,80520.94,176.8,0.02827,4e-05,2.49609]
[1778673338604,39.61,80520.94,176.8,0.02827,4e-05,2.49609]
[1778673344678,39.6,80521.62,176.8,0.02827,4e-05,2.49594]
[1778673354086,39.58,80521.36,176.8,0.02821,4e-05,2.49135]
[1778673355380,39.58,80521.36,176.8,0.02821,4e-05,2.49135]
[1778673355932,39.58,80521.72,176.8,0.02822,4e-05,2.49211]
[1778673361135,39.57,80521.07,176.8,0.02816,4e-05,2.48786]
[1778673365164,39.57,80510.21,176.8,0.02768,4e-05,2.45243]
[1778673366718,39.57,80506.5,176.8,0.02752,4e-05,2.4406]
[1778673367207,39.57,80506.5,176.8,0.02752,4e-05,2.4406]
[1778673373219,39.56,80506.41,176.8,0.02749,4e-05,2.43833]
[1778673374801,39.56,80506.25,176.8,0.02748,4e-05,2.43756]
[1778673380268,39.55,80507.29,176.8,0.0275,4e-05,2.43912]
[1778673386310,39.54,80507.33,176.8,0.02748,4e-05,2.43756]
[1778673388845,39.54,80511.37,176.8,0.02764,4e-05,2.44956]
[1778673394366,39.53,80512.28,176.8,0.02761,4e-05,2.4458]
[1778673400408,39.52,80509.62,176.8,0.02747,4e-05,2.43584]
[1778673405445,39.52,80509.1,176.8,0.02743,4e-05,2.43286]
[1778673407457,39.51,80500.29,176.8,0.02706,4e-05,2.40514]
[1778673412492,39.51,80498.86,176.8,0.02699,4e-05,2.39967]
[1778673414258,39.51,80499.32,176.8,0.027,4e-05,2.40087]
[1778673419441,39.51,80499.99,176.8,0.02702,4e-05,2.40228]
[1778673424451,39.5,80499.79,176.8,0.027,4e-05,2.40038]
[1778673429611,39.49,80499.1,176.8,0.02695,4e-05,2.3968]
[1778673435492,39.49,80502.08,176.8,0.02706,4e-05,2.40514]
[1778673444717,39.48,80497.12,176.8,0.02683,4e-05,2.38773]
[1778673449752,39.48,80496.8,176.8,0.0268,4e-05,2.38581]
[1778673454787,39.47,80496.91,176.8,0.02674,4e-05,2.38051]
[1778673460605,39.47,80495.19,176.8,0.02666,4e-05,2.37438]
[1778673464576,39.47,80492.85,176.8,0.02656,4e-05,2.36677]
[1778673469092,39.46,80489.13,176.8,0.0264,4e-05,2.35489]
[1778673471546,39.46,80487.86,176.8,0.02635,4e-05,2.35063]
[1778673480461,39.46,80484.55,176.8,0.0262,4e-05,2.33953]
[1778673486640,39.45,80489.88,176.8,0.0264,4e-05,2.35495]
[1778673492051,39.45,80494.34,176.8,0.02657,4e-05,2.36746]
[1778673497085,39.45,80495.25,176.8,0.0266,4e-05,2.36943]
[1778673502121,39.44,80492.48,176.8,0.02647,4e-05,2.36022]
[1778673507832,39.44,80493.4,176.8,0.0265,4e-05,2.36243]
[1778673516218,39.43,80493.51,176.8,0.02644,4e-05,2.35667]
[1778673521253,39.43,80492.9,176.8,0.02641,4e-05,2.35416]
[1778673527295,39.43,80493.26,176.8,0.02641,4e-05,2.35447]
[1778673532330,39.42,80493.28,176.8,0.0264,4e-05,2.35389]
[1778673537365,39.42,80493.5,176.8,0.0264,4e-05,2.35392]
[1778673542400,39.42,80493.58,176.8,0.0264,4e-05,2.35351]
[1778673547435,39.42,80500.87,176.8,0.02668,4e-05,2.37505]
[1778673548184,39.42,80500.87,176.8,0.02668,4e-05,2.37505]
[1778673553477,39.41,80500.62,176.8,0.02666,4e-05,2.37328]
[1778673556075,39.41,80499.29,176.8,0.0266,4e-05,2.36889]
[1778673558785,39.41,80499.27,176.8,0.02659,4e-05,2.36836]
[1778673564554,39.4,80499.13,176.8,0.02658,4e-05,2.36699]
[1778673569589,39.4,80496.57,176.8,0.02646,4e-05,2.35843]
[1778673575631,39.4,80495.83,176.8,0.02637,4e-05,2.3507]
[1778673578652,39.4,80485.32,176.8,0.02595,4e-05,2.31863]
[1778673580250,39.4,80483.24,176.8,0.02586,4e-05,2.31232]
[1778673585704,39.39,80481.22,176.8,0.02578,4e-05,2.30593]
[1778673590698,39.39,80480.92,176.8,0.02576,4e-05,2.30483]
[1778673590722,39.39,80480.92,176.8,0.02576,4e-05,2.30478]
[1778673596043,39.41,80481.02,176.8,0.02581,4e-05,2.30847]
[1778673601816,39.43,80477.23,176.8,0.02574,4e-05,2.30304]
[1778673604824,39.44,80479.33,176.8,0.02585,4e-05,2.311]
[1778673605726,39.44,80479.33,176.8,0.02585,4e-05,2.311]
[1778673605739,39.45,80478.74,176.8,0.02583,4e-05,2.31]
[1778673607589,39.45,80470.83,176.8,0.02552,4e-05,2.28642]
[1778673608869,39.45,80456.51,176.8,0.02496,4e-05,2.24411]
[1778673611284,39.45,80455.38,176.8,0.02492,4e-05,2.24084]
[1778673616927,39.45,80463.93,176.8,0.02525,4e-05,2.2661]
[1778673618941,39.45,80474.08,176.8,0.02565,4e-05,2.29617]
[1778673629012,39.44,80476.21,176.8,0.02573,4e-05,2.302]
[1778673631769,39.44,80476.75,176.8,0.02575,4e-05,2.30356]
[1778673632256,39.44,80479.09,176.8,0.02579,4e-05,2.30578]
[1778673637600,39.44,80485.22,176.8,0.02603,4e-05,2.32383]
[1778673638197,39.44,80485.43,176.8,0.02603,4e-05,2.32427]
[1778673638293,39.44,80485.43,176.8,0.02603,4e-05,2.32427]
[1778673638313,39.44,80485.43,176.8,0.02603,4e-05,2.32427]
[1778673638610,39.44,80485.43,176.8,0.02603,4e-05,2.32427]
[1778673638625,39.44,80485.43,176.8,0.02603,4e-05,2.32427]
[1778673639555,39.44,80486.57,176.8,0.02608,4e-05,2.32761]
[1778673641641,39.44,80482.46,176.8,0.02591,4e-05,2.31516]
[1778673642354,39.44,80482.58,176.8,0.02592,4e-05,2.31535]
[1778673642669,39.44,80482.58,176.8,0.02592,4e-05,2.31535]
[1778673646236,39.44,80481.63,176.8,0.02587,4e-05,2.31226]
[1778673648420,39.44,80480.9,176.8,0.02584,4e-05,2.30993]
[1778673648581,39.44,80480.9,176.8,0.02584,4e-05,2.30993]
[1778673657208,39.43,80478.91,176.8,0.02576,4e-05,2.30333]
[1778673662361,39.43,80478.93,176.8,0.02575,4e-05,2.3031]
[1778673668286,39.43,80479.77,176.8,0.02578,4e-05,2.30521]
[1778673673321,39.43,80479.45,176.8,0.02576,4e-05,2.30395]
[1778673678357,39.43,80481.14,176.8,0.02583,4e-05,2.30868]
[1778673683392,39.43,80481.85,176.8,0.02585,4e-05,2.31047]
[1778673688793,39.43,80482.07,176.8,0.02586,4e-05,2.31085]
[1778673694469,39.42,80482.47,176.8,0.02582,4e-05,2.30693]
[1778673699504,39.42,80481.96,176.8,0.02579,4e-05,2.3051]
[1778673703622,39.42,80482.9,176.8,0.02583,4e-05,2.30773]
[1778673703773,39.42,80490.68,176.8,0.02614,4e-05,2.33104]
[1778673704633,39.42,80490.68,176.8,0.02614,4e-05,2.33104]
[1778673704701,39.42,80496.14,176.8,0.02637,4e-05,2.34835]
[1778673705316,39.42,80496.14,176.8,0.02637,4e-05,2.34835]
[1778673705546,39.42,80496.36,176.8,0.02637,4e-05,2.34888]
[1778673706279,39.42,80496.36,176.8,0.02637,4e-05,2.34888]
[1778673706783,39.42,80496.36,176.8,0.02637,4e-05,2.34888]
[1778673707561,39.43,80512.75,176.8,0.02707,4e-05,2.40096]
[1778673712596,39.46,80520.06,176.8,0.02745,4e-05,2.4293]
[1778673714158,39.46,80520.51,176.8,0.02748,4e-05,2.43182]
[1778673718846,39.48,80520.73,176.8,0.02755,4e-05,2.43697]
[1778673718947,39.49,80520.73,176.8,0.02757,4e-05,2.43808]
[1778673721751,39.49,80521.21,176.8,0.02759,4e-05,2.43996]
[1778673721779,39.49,80521.18,176.8,0.02759,4e-05,2.44005]
[1778673723322,39.49,80521.64,176.8,0.02763,4e-05,2.44259]
[1778673723673,39.5,80521.72,176.8,0.02765,4e-05,2.44394]
[1778673728708,39.5,80522.46,176.8,0.02769,4e-05,2.44714]
[1778673733743,39.51,80521.21,176.8,0.02765,4e-05,2.44411]
[1778673739785,39.51,80521.96,176.8,0.02769,4e-05,2.44751]
[1778673744820,39.51,80522.6,176.8,0.02773,4e-05,2.45036]
[1778673749855,39.52,80520.25,176.8,0.02765,4e-05,2.44391]
[1778673752878,39.52,80507.01,176.8,0.02705,4e-05,2.39873]
[1778673757658,39.53,80514.96,176.8,0.0274,4e-05,2.42422]
[1778673759282,39.53,80514.91,176.8,0.0274,4e-05,2.42428]
[1778673764962,39.53,80512.91,176.8,0.02732,4e-05,2.41861]
[1778673766354,39.53,80512.91,176.8,0.02732,4e-05,2.41861]
[1778673772011,39.54,80513.75,176.8,0.02738,4e-05,2.42273]
[1778673774197,39.54,80518.07,176.8,0.02756,4e-05,2.43633]
[1778673776278,39.54,80521.76,176.8,0.02772,4e-05,2.44818]
[1778673776570,39.54,80521.76,176.8,0.02772,4e-05,2.44818]
[1778673778715,39.53,80522.16,176.8,0.02772,4e-05,2.44847]
[1778673784097,39.54,80526.1,176.8,0.02789,4e-05,2.46128]
[1778673791147,39.54,80525.82,176.8,0.0279,4e-05,2.46143]
[1778673796181,39.54,80526.25,176.8,0.02792,4e-05,2.46351]
[1778673801216,39.55,80525.58,176.8,0.02791,4e-05,2.46214]
[1778673806251,39.55,80527.16,176.8,0.02798,4e-05,2.46781]
[1778673811286,39.55,80527.64,176.8,0.02796,4e-05,2.46517]
[1778673816322,39.56,80527.04,176.8,0.02794,4e-05,2.464]
[1778673820492,39.56,80526.74,176.8,0.02794,4e-05,2.4635]
[1778673826393,39.55,80527.88,176.8,0.02796,4e-05,2.46529]
[1778673829669,39.55,80527.99,176.8,0.02796,4e-05,2.46495]
[1778673835459,39.55,80530.83,176.8,0.02808,4e-05,2.47436]
[1778673840491,39.55,80531.83,176.8,0.02814,4e-05,2.47813]
[1778673843513,39.55,80544.09,176.8,0.02866,4e-05,2.51725]
[1778673848744,39.55,80545.92,176.8,0.02875,4e-05,2.52327]
[1778673851080,39.55,80553.12,176.8,0.02906,4e-05,2.54637]
[1778673851525,39.55,80553.12,176.8,0.02906,4e-05,2.54637]
[1778673851575,39.55,80555.57,176.8,0.02917,4e-05,2.55423]
[1778673852295,39.55,80555.57,176.8,0.02917,4e-05,2.55423]
[1778673852749,39.55,80555.57,176.8,0.02917,4e-05,2.55423]
[1778673853295,39.56,80559.05,176.8,0.02933,4e-05,2.56635]
[1778673853585,39.56,80560.5,176.8,0.02941,4e-05,2.57193]
[1778673856606,39.56,80549.07,176.8,0.02891,4e-05,2.53509]
[1778673858217,39.56,80549.57,176.8,0.02893,4e-05,2.53671]
[1778673863656,39.56,80550.1,176.8,0.02895,4e-05,2.53854]
[1778673866488,39.56,80549.39,176.8,0.02892,4e-05,2.53631]
[1778673866677,39.56,80556.62,176.8,0.02924,4e-05,2.55952]
[1778673871713,39.58,80553.96,176.8,0.02913,4e-05,2.5506]
[1778673876750,39.6,80559.86,176.8,0.02945,4e-05,2.57414]
[1778673881784,39.62,80562.29,176.8,0.02962,4e-05,2.58643]
[1778673886819,39.64,80567.94,176.8,0.02993,4e-05,2.60905]
[1778673891858,39.66,80570.97,176.8,0.03012,4e-05,2.62303]
[1778673893280,39.66,80570.03,176.8,0.03009,4e-05,2.62077]
[1778673896586,39.67,80562.92,176.8,0.02981,4e-05,2.60004]
[1778673896814,39.67,80562.92,176.8,0.02981,4e-05,2.60004]
[1778673896894,39.67,80559.55,176.8,0.02967,4e-05,2.58995]
[1778673898172,39.67,80559.97,176.8,0.02969,4e-05,2.59124]
[1778673901929,39.67,80549.64,176.8,0.02923,4e-05,2.55767]
[1778673906964,39.67,80549.3,176.8,0.02922,4e-05,2.55649]
[1778673908843,39.67,80547.28,176.8,0.02913,4e-05,2.55]
[1778673908867,39.67,80547.28,176.8,0.02913,4e-05,2.55]
[1778673913499,39.66,80543.38,176.8,0.02893,4e-05,2.5356]
[1778673913862,39.66,80543.38,176.8,0.02893,4e-05,2.5356]
[1778673918170,39.65,80540.87,176.8,0.02879,4e-05,2.52527]
[1778673918595,39.65,80540.87,176.8,0.02879,4e-05,2.52527]
[1778673919050,39.66,80540.92,176.8,0.0288,4e-05,2.52589]
[1778673920742,39.66,80541.23,176.8,0.02883,4e-05,2.52783]
[1778673922289,39.67,80543.02,176.8,0.02892,4e-05,2.53494]
[1778673923078,39.66,80541.83,176.8,0.02886,4e-05,2.53067]
[1778673924783,39.66,80542.71,176.8,0.0289,4e-05,2.53301]
[1778673927044,39.66,80542.67,176.8,0.02889,4e-05,2.53241]
[1778673927081,39.66,80542.67,176.8,0.02889,4e-05,2.53241]
[1778673936169,39.64,80539.25,176.8,0.02862,4e-05,2.51159]
[1778673938322,39.64,80539.22,176.8,0.02861,4e-05,2.51106]
[1778673938503,39.64,80539.22,176.8,0.02861,4e-05,2.51106]
[1778673938629,39.64,80539.22,176.8,0.02861,4e-05,2.51106]
[1778673938642,39.64,80539.22,176.8,0.02861,4e-05,2.51106]
[1778673941266,39.63,80527.84,176.8,0.0281,4e-05,2.47345]
[1778673947246,39.62,80528.51,176.8,0.0281,4e-05,2.47332]
[1778673952281,39.61,80526.72,176.8,0.028,4e-05,2.46589]
[1778673957664,39.6,80527.59,176.8,0.02802,4e-05,2.46718]
[1778673963359,39.59,80528.08,176.8,0.028,4e-05,2.46622]
[1778673965109,39.59,80528.08,176.8,0.028,4e-05,2.46622]
[1778673968395,39.59,80519.35,176.8,0.02761,4e-05,2.43722]
[1778673971678,39.58,80517.95,176.8,0.02754,4e-05,2.43223]
[1778673973478,39.58,80517.91,176.8,0.02753,4e-05,2.43151]
[1778673980479,39.57,80518.25,176.8,0.02752,4e-05,2.43022]
[1778673986142,39.56,80518.61,176.8,0.02752,4e-05,2.43017]
[1778673987136,39.57,80518.62,176.8,0.02752,4e-05,2.43025]
[1778673992316,39.58,80517.46,176.8,0.02745,4e-05,2.42433]
[1778673992563,39.58,80517.51,176.8,0.02746,4e-05,2.42483]
[1778673997683,39.57,80511.96,176.8,0.02721,4e-05,2.40662]
[1778673997859,39.57,80511.96,176.8,0.02721,4e-05,2.40662]
[1778673998173,39.57,80511.96,176.8,0.02721,4e-05,2.40662]
[1778674002623,39.57,80511.54,176.8,0.02718,4e-05,2.40409]
[1778674003039,39.57,80511.95,176.8,0.02719,4e-05,2.40511]
[1778674009090,39.58,80509.97,176.8,0.02716,4e-05,2.40237]
[1778674010250,39.59,80510.43,176.8,0.02719,4e-05,2.40512]
[1778674010706,39.59,80510.43,176.8,0.02719,4e-05,2.40512]
[1778674010866,39.59,80510.43,176.8,0.02719,4e-05,2.40512]
[1778674016731,39.61,80510.16,176.8,0.02724,4e-05,2.40893]
[1778674021766,39.62,80510.28,176.8,0.02729,4e-05,2.41259]
[1778674026801,39.64,80509.14,176.8,0.02729,4e-05,2.41233]
[1778674027808,39.64,80500.09,176.8,0.02693,4e-05,2.38523]
[1778674032844,39.65,80500.07,176.8,0.02697,4e-05,2.38867]
[1778674039896,39.68,80500.58,176.8,0.02706,4e-05,2.39501]
[1778674044928,39.69,80505.15,176.8,0.02729,4e-05,2.41234]
[1778674049965,39.7,80505.27,176.8,0.02734,4e-05,2.41594]
[1778674055000,39.72,80501.0,176.8,0.02716,4e-05,2.40126]
[1778674060037,39.73,80499.59,176.8,0.02715,4e-05,2.40027]
[1778674065072,39.75,80498.52,176.8,0.02715,4e-05,2.40033]
[1778674066250,39.75,80498.5,176.8,0.02715,4e-05,2.40093]
[1778674067086,39.75,80498.69,176.8,0.02716,4e-05,2.40126]
[1778674070861,39.75,80499.48,176.8,0.02718,4e-05,2.40294]
[1778674076149,39.74,80499.02,176.8,0.02714,4e-05,2.40003]
[1778674081188,39.74,80490.96,176.8,0.0268,4e-05,2.37431]
[1778674086223,39.73,80490.03,176.8,0.02675,4e-05,2.3705]
[1778674091258,39.73,80490.46,176.8,0.02675,4e-05,2.37085]
[1778674092737,39.73,80490.46,176.8,0.02675,4e-05,2.37085]
[1778674095286,39.72,80479.82,176.8,0.02631,4e-05,2.33796]
[1778674100321,39.72,80479.83,176.8,0.0263,4e-05,2.33731]
[1778674102288,39.72,80479.51,176.8,0.02629,4e-05,2.33621]
[1778674104247,39.72,80479.51,176.8,0.02629,4e-05,2.33608]
[1778674105207,39.72,80479.78,176.8,0.0263,4e-05,2.33676]
[1778674114420,39.71,80480.38,176.8,0.02625,4e-05,2.33242]
[1778674120462,39.71,80481.74,176.8,0.02629,4e-05,2.33574]
[1778674125497,39.71,80482.51,176.8,0.02632,4e-05,2.33739]
[1778674132546,39.7,80481.83,176.8,0.02628,4e-05,2.33443]
[1778674137581,39.7,80477.17,176.8,0.02608,4e-05,2.31986]
[1778674141609,39.7,80489.07,176.8,0.02655,4e-05,2.35524]
[1778674143516,39.7,80492.75,176.8,0.0267,4e-05,2.36628]
[1778674144220,39.7,80492.75,176.8,0.0267,4e-05,2.36628]
[1778674149250,39.7,80492.55,176.8,0.02669,4e-05,2.36568]
[1778674149665,39.69,80494.66,176.8,0.02677,4e-05,2.37172]
[1778674154700,39.71,80498.73,176.8,0.02699,4e-05,2.38769]
[1778674159735,39.73,80501.33,176.8,0.02715,4e-05,2.39969]
[1778674164770,39.74,80501.0,176.8,0.02718,4e-05,2.40201]
[1778674169805,39.76,80501.0,176.8,0.02723,4e-05,2.4053]
[1778674174840,39.77,80499.76,176.8,0.02717,4e-05,2.4]
[1778674175680,39.77,80499.76,176.8,0.02717,4e-05,2.4]
[1778674175722,39.77,80499.76,176.8,0.02717,4e-05,2.4]
[1778674177861,39.78,80490.52,176.8,0.02682,4e-05,2.37388]
[1778674180882,39.79,80501.68,176.8,0.0273,4e-05,2.41001]
[1778674186924,39.81,80508.33,176.8,0.02763,4e-05,2.43418]
[1778674191961,39.82,80505.52,176.8,0.02755,4e-05,2.42855]
[1778674196996,39.83,80507.0,176.8,0.02766,4e-05,2.43613]
[1778674202032,39.85,80505.52,176.8,0.02764,4e-05,2.43454]
[1778674204046,39.85,80496.69,176.8,0.02729,4e-05,2.4086]
[1778674208076,39.86,80488.22,176.8,0.02698,4e-05,2.38535]
[1778674213111,39.88,80483.68,176.8,0.02684,4e-05,2.375]
[1778674214596,39.88,80483.49,176.8,0.02684,4e-05,2.37511]
[1778674215125,39.88,80482.73,176.8,0.0268,4e-05,2.3726]
[1778674220160,39.88,80483.24,176.8,0.02681,4e-05,2.37311]
[1778674225195,39.87,80474.28,176.8,0.02644,4e-05,2.34515]
[1778674235265,39.87,80474.05,176.8,0.02636,4e-05,2.33817]
[1778674238513,39.87,80474.05,176.8,0.02636,4e-05,2.33817]
[1778674238527,39.87,80474.05,176.8,0.02636,4e-05,2.33817]
[1778674238663,39.87,80474.05,176.8,0.02636,4e-05,2.33817]
[1778674238673,39.87,80474.05,176.8,0.02636,4e-05,2.33817]
[1778674244280,39.86,80471.38,176.8,0.02623,4e-05,2.32901]
[1778674244630,39.86,80470.09,176.8,0.02618,4e-05,2.32502]
[1778674247331,39.86,80470.3,176.8,0.02619,4e-05,2.32552]
[1778674247723,39.86,80470.49,176.8,0.02619,4e-05,2.32584]
[1778674248311,39.86,80470.49,176.8,0.02619,4e-05,2.32584]
[1778674248599,39.86,80468.26,176.8,0.0261,4e-05,2.31906]
[1778674248732,39.86,80468.26,176.8,0.0261,4e-05,2.31906]
[1778674257419,39.85,80463.35,176.8,0.02589,4e-05,2.30345]
[1778674262299,39.85,80464.11,176.8,0.02592,4e-05,2.30544]
[1778674263376,39.85,80463.29,176.8,0.02588,4e-05,2.30283]
[1778674262460,39.85,80454.56,176.8,0.02554,4e-05,2.27704]
[1778674263697,39.85,80454.56,176.8,0.02554,4e-05,2.27704]
[1778674264349,39.85,80454.56,176.8,0.02554,4e-05,2.27704]
[1778674268298,39.85,80454.46,176.8,0.02554,4e-05,2.27656]
[1778674268749,39.85,80454.54,176.8,0.02554,4e-05,2.27671]
[1778674268864,39.85,80454.54,176.8,0.02554,4e-05,2.27671]
[1778674269509,39.85,80439.1,176.8,0.02494,4e-05,2.2316]
[1778674271809,39.85,80439.18,176.8,0.02494,4e-05,2.23186]
[1778674273278,39.85,80439.03,176.8,0.02494,4e-05,2.23146]
[1778674274948,39.85,80432.93,176.8,0.02471,4e-05,2.21392]
[1778674278790,39.85,80432.78,176.8,0.02471,4e-05,2.21379]
[1778674284144,39.85,80436.44,176.8,0.02485,4e-05,2.22451]
[1778674286634,39.85,80446.96,176.8,0.02525,4e-05,2.2552]
[1778674291425,39.85,80448.98,176.8,0.02533,4e-05,2.26107]
[1778674291669,39.85,80449.14,176.8,0.02529,4e-05,2.25688]
[1778674295547,39.86,80452.94,176.8,0.02547,4e-05,2.27065]
[1778674295697,39.87,80454.49,176.8,0.02554,4e-05,2.27606]
[1778674300732,39.87,80454.68,176.8,0.02555,4e-05,2.27639]
[1778674305771,39.87,80454.53,176.8,0.02554,4e-05,2.27572]
[1778674310926,39.87,80455.26,176.8,0.02556,4e-05,2.27774]
[1778674311002,39.86,80458.45,176.8,0.02569,4e-05,2.28699]
[1778674316848,39.88,80459.2,176.8,0.02577,4e-05,2.29332]
[1778674322328,39.9,80459.5,176.8,0.02583,4e-05,2.29747]
[1778674327925,39.93,80456.6,176.8,0.0258,4e-05,2.29533]
[1778674332960,39.95,80454.77,176.8,0.02578,4e-05,2.294]
[1778674336267,39.95,80455.63,176.8,0.02583,4e-05,2.29735]
[1778674339212,39.96,80449.56,176.8,0.02563,4e-05,2.28272]
[1778674345047,39.99,80463.27,176.8,0.02625,4e-05,2.32906]
[1778674348701,40.0,80469.95,176.8,0.02655,4e-05,2.35126]
[1778674349645,40.0,80472.47,176.8,0.02666,4e-05,2.35955]
[1778674350694,40.01,80472.55,176.8,0.02667,4e-05,2.36049]
[1778674353178,40.01,80472.83,176.8,0.02665,4e-05,2.35798]
[1778674353221,40.02,80473.18,176.8,0.02667,4e-05,2.35974]
[1778674354894,40.02,80473.35,176.8,0.02668,4e-05,2.36005]
[1778674355663,40.01,80473.75,176.8,0.02669,4e-05,2.36105]
[1778674360179,40.01,80473.34,176.8,0.02667,4e-05,2.35901]
[1778674361007,40.01,80472.94,176.8,0.02665,4e-05,2.35761]
[1778674364118,40.01,80474.33,176.8,0.02669,4e-05,2.3612]
[1778674368719,40.0,80474.37,176.8,0.02668,4e-05,2.36051]
[1778674369215,40.01,80474.4,176.8,0.02669,4e-05,2.3611]
[1778674369616,40.01,80474.4,176.8,0.02669,4e-05,2.3611]
[1778674370726,40.01,80474.39,176.8,0.0267,4e-05,2.36177]
[1778674372260,40.01,80474.4,176.8,0.02671,4e-05,2.36249]
[1778674374283,40.02,80480.79,176.8,0.02699,4e-05,2.38319]
[1778674376629,40.03,80481.3,176.8,0.02704,4e-05,2.38672]
[1778674382130,40.04,80489.73,176.8,0.02743,4e-05,2.41561]
[1778674387341,40.06,80484.43,176.8,0.02726,4e-05,2.40318]
[1778674390593,40.07,80486.52,176.8,0.02737,4e-05,2.41142]
[1778674396404,40.08,80485.24,176.8,0.02737,4e-05,2.41118]
[1778674398610,40.09,80484.21,176.8,0.02734,4e-05,2.40926]
[1778674399247,40.09,80484.21,176.8,0.02734,4e-05,2.40926]
[1778674400709,40.09,80484.33,176.8,0.02736,4e-05,2.41085]
[1778674401259,40.09,80484.33,176.8,0.02736,4e-05,2.41085]
[1778674404465,40.1,80487.99,176.8,0.02754,4e-05,2.42385]
[1778674404667,40.1,80491.62,176.8,0.0277,4e-05,2.43557]
[1778674405475,40.11,80517.99,176.8,0.02883,4e-05,2.51862]
[1778674410259,40.13,80516.2,176.8,0.0288,4e-05,2.51668]
[1778674413020,40.14,80514.52,176.8,0.02871,4e-05,2.50925]
[1778674413680,40.14,80513.74,176.8,0.02869,4e-05,2.50774]
[1778674414542,40.14,80514.27,176.8,0.02871,4e-05,2.50942]
[1778674418986,40.14,80514.68,176.8,0.02873,4e-05,2.51078]
[1778674421020,40.14,80514.68,176.8,0.02873,4e-05,2.5108]
[1778674421044,40.14,80514.68,176.8,0.02873,4e-05,2.5108]
[1778674421090,40.14,80514.68,176.8,0.02873,4e-05,2.5108]
[1778674421348,40.14,80514.68,176.8,0.02873,4e-05,2.5108]
[1778674421591,40.14,80534.29,176.8,0.02958,4e-05,2.57291]
[1778674423472,40.15,80532.05,176.8,0.0295,4e-05,2.5666]
[1778674427319,40.16,80537.13,176.8,0.02976,4e-05,2.58614]
[1778674427366,40.16,80537.17,176.8,0.02978,4e-05,2.58709]
[1778674429094,40.16,80537.72,176.8,0.0298,4e-05,2.58885]
[1778674429159,40.16,80537.72,176.8,0.0298,4e-05,2.58885]
[1778674429622,40.16,80537.48,176.8,0.02979,4e-05,2.58785]
[1778674430356,40.16,80537.48,176.8,0.02979,4e-05,2.58785]
[1778674430456,40.17,80537.45,176.8,0.0298,4e-05,2.58857]
[1778674432706,40.17,80531.87,176.8,0.02956,4e-05,2.57153]
[1778674439156,40.19,80532.7,176.8,0.02967,4e-05,2.57917]
[1778674445761,40.22,80534.26,176.8,0.02983,4e-05,2.59066]
[1778674450796,40.24,80536.15,176.8,0.02997,4e-05,2.60067]
[1778674455831,40.25,80534.7,176.8,0.02996,4e-05,2.59993]
[1778674460867,40.27,80535.11,176.8,0.03003,4e-05,2.60516]
[1778674462881,40.28,80526.14,176.8,0.02966,4e-05,2.57805]
[1778674468355,40.29,80518.8,176.8,0.02938,4e-05,2.55802]
[1778674468479,40.29,80518.8,176.8,0.02938,4e-05,2.55802]
[1778674473958,40.31,80517.38,176.8,0.02932,4e-05,2.55207]
[1778674478993,40.32,80517.44,176.8,0.02934,4e-05,2.55409]
[1778674481285,40.32,80517.26,176.8,0.02934,4e-05,2.55388]
[1778674487052,40.33,80510.16,176.8,0.02907,4e-05,2.53415]
[1778674493095,40.34,80510.2,176.8,0.02911,4e-05,2.53699]
[1778674498130,40.35,80511.87,176.8,0.02921,4e-05,2.54415]
[1778674500199,40.35,80511.89,176.8,0.02922,4e-05,2.54458]
[1778674500662,40.35,80511.89,176.8,0.02922,4e-05,2.54458]
[1778674500704,40.35,80512.4,176.8,0.02924,4e-05,2.54656]
[1778674501647,40.35,80528.57,176.8,0.02995,4e-05,2.59831]
[1778674502624,40.35,80528.57,176.8,0.02995,4e-05,2.59831]
[1778674504921,40.36,80526.92,176.8,0.02991,4e-05,2.59487]
[1778674506634,40.36,80527.23,176.8,0.02992,4e-05,2.59615]
[1778674511602,40.37,80508.99,176.8,0.02915,4e-05,2.53999]
[1778674512720,40.37,80508.82,176.8,0.02915,4e-05,2.53983]
[1778674517314,40.38,80511.7,176.8,0.0293,4e-05,2.55041]
[1778674520718,40.39,80511.17,176.8,0.02929,4e-05,2.55018]
[1778674526341,40.39,80509.91,176.8,0.02927,4e-05,2.54836]
[1778674531376,40.4,80510.5,176.8,0.02927,4e-05,2.54705]
[1778674536240,40.41,80507.12,176.8,0.02914,4e-05,2.53788]
[1778674537687,40.41,80508.52,176.8,0.02921,4e-05,2.54265]
[1778674540670,40.41,80511.02,176.8,0.02932,4e-05,2.55126]
[1778674541611,40.42,80511.05,176.8,0.02933,4e-05,2.55205]
[1778674547581,40.43,80510.7,176.8,0.02935,4e-05,2.55303]
[1778674553465,40.43,80510.55,176.8,0.02937,4e-05,2.55463]
[1778674553704,40.43,80510.55,176.8,0.02937,4e-05,2.55463]
[1778674563601,40.45,80516.42,176.8,0.02967,4e-05,2.57682]
[1778674569643,40.46,80514.26,176.8,0.02961,4e-05,2.57183]
[1778674574679,40.47,80514.32,176.8,0.02963,4e-05,2.57359]
[1778674579719,40.47,80513.56,176.8,0.02962,4e-05,2.57274]
[1778674584754,40.48,80516.8,176.8,0.02978,4e-05,2.58454]
[1778674586596,40.48,80516.23,176.8,0.02976,4e-05,2.58302]
[1778674588964,40.48,80513.85,176.8,0.02967,4e-05,2.57607]
[1778674589627,40.48,80513.85,176.8,0.02967,4e-05,2.57607]
[1778674596838,40.49,80518.76,176.8,0.02986,4e-05,2.58936]
[1778674601873,40.5,80518.75,176.8,0.02988,4e-05,2.59076]
[1778674606908,40.51,80518.77,176.8,0.0299,4e-05,2.59224]
[1778674609929,40.51,80527.59,176.8,0.0303,4e-05,2.62128]
[1778674614964,40.52,80529.06,176.8,0.03039,4e-05,2.62719]
[1778674620052,40.52,80528.92,176.8,0.03038,4e-05,2.62697]
[1778674626076,40.53,80533.75,176.8,0.03063,4e-05,2.6445]
[1778674632083,40.53,80537.52,176.8,0.03081,4e-05,2.65808]
[1778674637118,40.54,80537.7,176.8,0.03083,4e-05,2.65956]
[1778674642153,40.54,80537.8,176.8,0.03085,4e-05,2.66077]
[1778674647189,40.54,80537.97,176.8,0.03087,4e-05,2.66219]
[1778674652224,40.55,80535.53,176.8,0.03072,4e-05,2.65009]
[1778674657259,40.55,80528.25,176.8,0.03041,4e-05,2.62779]
[1778674661592,40.55,80528.76,176.8,0.03044,4e-05,2.63011]
[1778674667329,40.56,80529.15,176.8,0.03048,4e-05,2.63294]
[1778674672364,40.57,80530.15,176.8,0.03054,4e-05,2.6372]
[1778674677399,40.57,80529.33,176.8,0.03052,4e-05,2.6356]
[1778674682481,40.58,80520.75,176.8,0.03015,4e-05,2.60927]
[1778674684495,40.58,80506.33,176.8,0.02953,4e-05,2.564]
[1778674689530,40.59,80504.01,176.8,0.02945,4e-05,2.55838]
[1778674694565,40.59,80500.04,176.8,0.02931,4e-05,2.54765]
[1778674699601,40.6,80498.86,176.8,0.02928,4e-05,2.54567]
[1778674704639,40.61,80497.7,176.8,0.02926,4e-05,2.54379]
[1778674710681,40.62,80497.76,176.8,0.02929,4e-05,2.54606]
[1778674715716,40.63,80497.4,176.8,0.02924,4e-05,2.5417]
[1778674720751,40.63,80498.69,176.8,0.02932,4e-05,2.54745]
[1778674725786,40.64,80504.32,176.8,0.02959,4e-05,2.56681]
[1778674730821,40.65,80504.8,176.8,0.02963,4e-05,2.56981]
[1778674736863,40.65,80503.84,176.8,0.02961,4e-05,2.56856]
[1778674741899,40.66,80503.84,176.8,0.02963,4e-05,2.57004]
[1778674746934,40.67,80502.72,176.8,0.0296,4e-05,2.56799]
[1778674748948,40.67,80513.65,176.8,0.03009,4e-05,2.60318]
[1778674753984,40.68,80513.97,176.8,0.03012,4e-05,2.6054]
[1778674757486,40.68,80517.5,176.8,0.03028,4e-05,2.61712]
[1778674757585,40.68,80517.15,176.8,0.03027,4e-05,2.61644]
[1778674763047,40.66,80517.29,176.8,0.03023,4e-05,2.6134]
[1778674768548,40.65,80516.81,176.8,0.03017,4e-05,2.60912]
[1778674774541,40.63,80513.16,176.8,0.0299,4e-05,2.58842]
[1778674780170,40.62,80506.94,176.8,0.02957,4e-05,2.56447]
[1778674782212,40.61,80509.28,176.8,0.02966,4e-05,2.57126]
[1778674782300,40.61,80510.5,176.8,0.02971,4e-05,2.5745]
[1778674784605,40.61,80511.88,176.8,0.02977,4e-05,2.57917]
[1778674790240,40.62,80511.8,176.8,0.02979,4e-05,2.58094]
[1778674793543,40.62,80511.76,176.8,0.02981,4e-05,2.58167]
[1778674794390,40.63,80506.8,176.8,0.02959,4e-05,2.56627]
[1778674799795,40.63,80504.92,176.8,0.02953,4e-05,2.56161]
[1778674805345,40.64,80498.93,176.8,0.0293,4e-05,2.54503]
[1778674810380,40.65,80500.66,176.8,0.0294,4e-05,2.55214]
[1778674814656,40.65,80500.72,176.8,0.02942,4e-05,2.55363]
[1778674814856,40.66,80486.99,176.8,0.02884,4e-05,2.51106]
[1778674815248,40.66,80486.99,176.8,0.02884,4e-05,2.51106]
[1778674815651,40.66,80486.99,176.8,0.02884,4e-05,2.51106]
[1778674815879,40.66,80486.99,176.8,0.02884,4e-05,2.51106]
[1778674816341,40.66,80491.96,176.8,0.02905,4e-05,2.52692]
[1778674819729,40.66,80489.48,176.8,0.02896,4e-05,2.52032]
[1778674825485,40.67,80489.24,176.8,0.02899,4e-05,2.52224]
[1778674830520,40.68,80484.58,176.8,0.02882,4e-05,2.50971]
[1778674835594,40.69,80484.87,176.8,0.0288,4e-05,2.50731]
[1778674841242,40.7,80488.64,176.8,0.02899,4e-05,2.52142]
[1778674846632,40.71,80483.71,176.8,0.02882,4e-05,2.50845]
[1778674850661,40.72,80471.51,176.8,0.02833,4e-05,2.47248]
[1778674855695,40.73,80469.7,176.8,0.02828,4e-05,2.46926]
[1778674859601,40.74,80461.38,176.8,0.02796,4e-05,2.44533]
[1778674859659,40.74,80461.38,176.8,0.02796,4e-05,2.44533]
[1778674864773,40.75,80454.69,176.8,0.02772,4e-05,2.42814]
[1778674869798,40.76,80452.69,176.8,0.02768,4e-05,2.42479]
[1778674874833,40.77,80449.36,176.8,0.02758,4e-05,2.41746]
[1778674879868,40.79,80438.41,176.8,0.02717,4e-05,2.38742]
[1778674882889,40.8,80427.48,176.8,0.02676,4e-05,2.35677]
[1778674887924,40.84,80426.17,176.8,0.02683,4e-05,2.36187]
[1778674892994,40.85,80425.67,176.8,0.02679,4e-05,2.35817]
[1778674893320,40.85,80420.92,176.8,0.02661,4e-05,2.3448]
[1778674893459,40.85,80420.92,176.8,0.02661,4e-05,2.3448]
[1778674893801,40.85,80420.92,176.8,0.02661,4e-05,2.3448]
[1778674893966,40.85,80406.66,176.8,0.02605,4e-05,2.30287]
[1778674894298,40.85,80406.66,176.8,0.02605,4e-05,2.30287]
[1778674895050,40.85,80406.66,176.8,0.02605,4e-05,2.30287]
[1778674895054,40.85,80406.66,176.8,0.02605,4e-05,2.30287]
[1778674901018,40.85,80401.43,176.8,0.02584,4e-05,2.28678]
[1778674901162,40.85,80401.43,176.8,0.02584,4e-05,2.28678]
[1778674905832,40.84,80407.88,176.8,0.02608,4e-05,2.30496]
[1778674911088,40.84,80412.73,176.8,0.02625,4e-05,2.31802]
[1778674915861,40.84,80413.65,176.8,0.02628,4e-05,2.31999]
[1778674919146,40.83,80401.49,176.8,0.0258,4e-05,2.28397]
[1778674922987,40.83,80399.74,176.8,0.02573,4e-05,2.27869]
[1778674923677,40.83,80394.9,176.8,0.02554,4e-05,2.26456]
[1778674926331,40.83,80392.36,176.8,0.02544,4e-05,2.25711]
[1778674930801,40.83,80386.87,176.8,0.02523,4e-05,2.24118]
[1778674930825,40.83,80386.87,176.8,0.02523,4e-05,2.24118]
[1778674932161,40.83,80386.81,176.8,0.02522,4e-05,2.24091]
[1778674932249,40.83,80381.35,176.8,0.02502,4e-05,2.22537]
[1778674932920,40.83,80381.35,176.8,0.02502,4e-05,2.22537]
[1778674938388,40.83,80384.83,176.8,0.02515,4e-05,2.23511]
[1778674939926,40.83,80379.13,176.8,0.02493,4e-05,2.21891]
[1778674939970,40.83,80379.13,176.8,0.02493,4e-05,2.21891]
[1778674940173,40.83,80379.13,176.8,0.02493,4e-05,2.21891]
[1778674940403,40.83,80377.01,176.8,0.02485,4e-05,2.2129]
[1778674940699,40.83,80377.01,176.8,0.02485,4e-05,2.2129]
[1778674941035,40.83,80377.01,176.8,0.02485,4e-05,2.2129]
[1778674941138,40.83,80345.97,176.8,0.02371,4e-05,2.12655]
[1778674941345,40.83,80345.97,176.8,0.02371,4e-05,2.12655]
[1778674941712,40.83,80345.97,176.8,0.02371,4e-05,2.12655]
[1778674941958,40.83,80345.97,176.8,0.02371,4e-05,2.12655]
[1778674941974,40.83,80314.75,176.8,0.02262,3e-05,2.04283]
[1778674945117,40.83,80310.16,176.8,0.02247,3e-05,2.0312]
[1778674946604,40.84,80316.74,176.8,0.02271,3e-05,2.04952]
[1778674946974,40.84,80316.74,176.8,0.02271,3e-05,2.04952]
[1778674949880,40.84,80311.36,176.8,0.02253,3e-05,2.03576]
[1778674949982,40.84,80311.36,176.8,0.02253,3e-05,2.03576]
[1778674951959,40.84,80305.02,176.8,0.02232,3e-05,2.01958]
[1778674952044,40.84,80305.02,176.8,0.02232,3e-05,2.01958]
[1778674954222,40.85,80306.36,176.8,0.02233,3e-05,2.01971]
[1778674955067,40.85,80306.36,176.8,0.02233,3e-05,2.01971]
[1778674956289,40.85,80293.29,176.8,0.02189,3e-05,1.98611]
[1778674957069,40.85,80293.29,176.8,0.02189,3e-05,1.98611]
[1778674958954,40.86,80290.12,176.8,0.0218,3e-05,1.97898]
[1778674959078,40.86,80290.12,176.8,0.0218,3e-05,1.97898]
[1778674960447,40.88,80278.81,176.8,0.02148,3e-05,1.95418]
[1778674961454,40.9,80265.39,176.8,0.02109,3e-05,1.92398]
[1778674963291,40.9,80267.39,176.8,0.02117,3e-05,1.92998]
[1778674964106,40.9,80267.39,176.8,0.02117,3e-05,1.92998]
[1778674964475,40.91,80253.18,176.8,0.02072,3e-05,1.89455]
[1778674965630,40.91,80253.18,176.8,0.02072,3e-05,1.89455]
[1778674966121,40.91,80253.18,176.8,0.02072,3e-05,1.89455]
[1778674966147,40.93,80242.96,176.8,0.02046,3e-05,1.87402]
[1778674966489,40.96,80232.09,176.8,0.02018,3e-05,1.85244]
[1778674968549,40.99,80234.54,176.8,0.02033,3e-05,1.86416]
[1778674969126,40.99,80234.54,176.8,0.02033,3e-05,1.86416]
[1778674970229,41.05,80233.8,176.8,0.02045,3e-05,1.87305]
[1778674971137,41.05,80233.8,176.8,0.02045,3e-05,1.87305]
[1778674971524,41.1,80223.65,176.8,0.02027,3e-05,1.85875]
[1778674973970,41.13,80222.91,176.8,0.02031,3e-05,1.8624]
[1778674974987,41.16,80224.54,176.8,0.02043,3e-05,1.87183]
[1778674974993,41.16,80224.54,176.8,0.02043,3e-05,1.87183]
[1778674975161,41.16,80224.54,176.8,0.02043,3e-05,1.87183]
[1778674977846,41.21,80222.63,176.8,0.02051,3e-05,1.87801]
[1778674978170,41.21,80222.63,176.8,0.02051,3e-05,1.87801]
[1778674980923,41.27,80224.61,176.8,0.02071,3e-05,1.89362]
[1778674981183,41.27,80224.61,176.8,0.02071,3e-05,1.89362]
[1778674981192,41.27,80224.61,176.8,0.02071,3e-05,1.89362]
[1778674982277,41.3,80225.77,176.8,0.02082,3e-05,1.90183]
[1778674983615,41.33,80202.57,176.8,0.02016,3e-05,1.84997]
[1778674984249,41.33,80202.57,176.8,0.02016,3e-05,1.84997]
[1778674986271,41.38,80204.29,176.8,0.02035,3e-05,1.86498]
[1778674987179,41.38,80204.29,176.8,0.02035,3e-05,1.86498]
[1778674987261,41.44,80201.82,176.8,0.02041,3e-05,1.86926]
[1778674987639,41.44,80201.82,176.8,0.02041,3e-05,1.86926]
[1778674988056,41.44,80201.82,176.8,0.02041,3e-05,1.86926]
[1778674990093,41.46,80200.14,176.8,0.02042,3e-05,1.87027]
[1778674990746,41.49,80180.72,176.8,0.01989,3e-05,1.82852]
[1778674993688,41.55,80178.07,176.8,0.01996,3e-05,1.83357]
[1778674994430,41.58,80181.99,176.8,0.02015,3e-05,1.84859]
[1778674994706,41.58,80181.99,176.8,0.02015,3e-05,1.84859]
[1778674994800,41.61,80202.94,176.8,0.02087,3e-05,1.9053]
[1778674996205,41.61,80202.94,176.8,0.02087,3e-05,1.9053]
[1778674995779,41.61,80218.55,176.8,0.02138,3e-05,1.94476]
[1778674996488,41.61,80218.55,176.8,0.02138,3e-05,1.94476]
[1778674996705,41.61,80218.55,176.8,0.02138,3e-05,1.94476]
[1778674997633,41.62,80217.43,176.8,0.02135,3e-05,1.94231]
[1778674998300,41.62,80221.51,176.8,0.02148,3e-05,1.95298]
[1778674998714,41.62,80221.51,176.8,0.02148,3e-05,1.95298]
[1778675000859,41.62,80225.92,176.8,0.02164,3e-05,1.96484]
[1778675001729,41.62,80224.94,176.8,0.02161,3e-05,1.96269]
[1778675001748,41.62,80234.46,176.8,0.02193,3e-05,1.98729]
[1778675004360,41.63,80242.23,176.8,0.02219,3e-05,2.00784]
[1778675008148,41.63,80230.9,176.8,0.02183,3e-05,1.97962]
[1778675010021,41.64,80238.69,176.8,0.0221,3e-05,2.00018]
[1778675010100,41.64,80227.37,176.8,0.02172,3e-05,1.97151]
[1778675010617,41.64,80227.37,176.8,0.02172,3e-05,1.97151]
[1778675010814,41.64,80204.12,176.8,0.02098,3e-05,1.91337]
[1778675012393,41.64,80200.72,176.8,0.02083,3e-05,1.90116]
[1778675012620,41.64,80200.72,176.8,0.02083,3e-05,1.90116]
[1778675015921,41.65,80200.43,176.8,0.02084,3e-05,1.90176]
[1778675016637,41.65,80193.34,176.8,0.02062,3e-05,1.88471]
[1778675018137,41.65,80187.9,176.8,0.02045,3e-05,1.87184]
[1778675018873,41.66,80179.01,176.8,0.02019,3e-05,1.85116]
[1778675021719,41.71,80178.03,176.8,0.02029,3e-05,1.85906]
[1778675022599,41.74,80171.19,176.8,0.02015,3e-05,1.84748]
[1778675022711,41.74,80171.19,176.8,0.02015,3e-05,1.84748]
[1778675024916,41.82,80160.89,176.8,0.02003,3e-05,1.83841]
[1778675025397,41.82,80160.89,176.8,0.02003,3e-05,1.83841]
[1778675025732,41.82,80160.89,176.8,0.02003,3e-05,1.83841]
[1778675025924,41.85,80172.6,176.8,0.02046,3e-05,1.87193]
[1778675027382,41.88,80180.66,176.8,0.02078,3e-05,1.89688]
[1778675027742,41.88,80180.66,176.8,0.02078,3e-05,1.89688]
[1778675028075,41.88,80180.66,176.8,0.02078,3e-05,1.89688]
[1778675028193,41.88,80180.66,176.8,0.02078,3e-05,1.89688]
[1778675028808,41.92,80188.92,176.8,0.02116,3e-05,1.9262]
[1778675028944,41.92,80173.83,176.8,0.02068,3e-05,1.88899]
[1778675029751,41.92,80173.83,176.8,0.02068,3e-05,1.88899]
[1778675030466,41.93,80166.07,176.8,0.02045,3e-05,1.8709]
[1778675030767,41.93,80166.07,176.8,0.02045,3e-05,1.8709]
[1778675035553,41.94,80169.14,176.8,0.02057,3e-05,1.88032]
[1778675035776,41.94,80169.14,176.8,0.02057,3e-05,1.88032]
[1778675037001,41.99,80188.22,176.8,0.0213,3e-05,1.93681]
[1778675037810,41.99,80188.22,176.8,0.0213,3e-05,1.93681]
[1778675038451,42.01,80185.17,176.8,0.02125,3e-05,1.93333]
[1778675038566,42.01,80185.17,176.8,0.02125,3e-05,1.93333]
[1778675038791,42.01,80185.17,176.8,0.02125,3e-05,1.93333]
[1778675042962,42.02,80192.65,176.8,0.02151,3e-05,1.95347]
[1778675046877,42.03,80189.34,176.8,0.02142,3e-05,1.94659]
[1778675048904,42.03,80196.24,176.8,0.02166,3e-05,1.96459]
[1778675049057,42.03,80196.24,176.8,0.02166,3e-05,1.96459]
[1778675049891,42.05,80196.45,176.8,0.0217,3e-05,1.96831]
[1778675051651,42.08,80198.03,176.8,0.02183,3e-05,1.97834]
[1778675051901,42.08,80198.03,176.8,0.02183,3e-05,1.97834]
[1778675058155,42.18,80205.47,176.8,0.02234,3e-05,2.01705]
[1778675059162,42.19,80213.97,176.8,0.02265,3e-05,2.04103]
[1778675061335,42.2,80221.52,176.8,0.02293,3e-05,2.06248]
[1778675067229,42.22,80220.8,176.8,0.02295,3e-05,2.06391]
[1778675072264,42.22,80217.73,176.8,0.02281,3e-05,2.05222]
[1778675076681,42.22,80222.56,176.8,0.02298,3e-05,2.06535]
[1778675077300,42.22,80231.17,176.8,0.02328,3e-05,2.08796]
[1778675082336,42.23,80230.6,176.8,0.02326,3e-05,2.0869]
[1778675087459,42.23,80229.43,176.8,0.02323,3e-05,2.08421]
[1778675087508,42.23,80243.91,176.8,0.02373,3e-05,2.12246]
[1778675093412,42.23,80249.52,176.8,0.02393,4e-05,2.13744]
[1778675098447,42.23,80249.77,176.8,0.02394,4e-05,2.13815]
[1778675101468,42.23,80236.37,176.8,0.02347,3e-05,2.10262]
[1778675106503,42.23,80232.29,176.8,0.02333,3e-05,2.09231]
[1778675111538,42.23,80231.26,176.8,0.0233,3e-05,2.09002]
[1778675116573,42.23,80233.88,176.8,0.0234,3e-05,2.0973]
[1778675122615,42.24,80233.61,176.8,0.0234,3e-05,2.09703]
[1778675125636,42.24,80224.02,176.8,0.02307,3e-05,2.07219]
[1778675130671,42.24,80225.43,176.8,0.02313,3e-05,2.07643]
[1778675135707,42.24,80227.83,176.8,0.02317,3e-05,2.0788]
[1778675140743,42.25,80230.59,176.8,0.02327,3e-05,2.08652]
[1778675145777,42.25,80236.2,176.8,0.02347,3e-05,2.10164]
[1778675150813,42.25,80237.16,176.8,0.02351,3e-05,2.10452]
[1778675153834,42.25,80247.71,176.8,0.02388,4e-05,2.13263]
[1778675155848,42.25,80257.61,176.8,0.02423,4e-05,2.15911]
[1778675160883,42.25,80260.29,176.8,0.02432,4e-05,2.16611]
[1778675165918,42.25,80260.04,176.8,0.02431,4e-05,2.16523]
[1778675170954,42.25,80261.81,176.8,0.02437,4e-05,2.1698]
[1778675175989,42.25,80257.96,176.8,0.02423,4e-05,2.15921]
[1778675181032,42.25,80260.92,176.8,0.02433,4e-05,2.16702]
[1778675186067,42.25,80269.77,176.8,0.02464,4e-05,2.19072]
[1778675189088,42.24,80279.14,176.8,0.02498,4e-05,2.21599]
[1778675192290,42.24,80279.03,176.8,0.02492,4e-05,2.21084]
[1778675194690,42.24,80278.92,176.8,0.02491,4e-05,2.21019]
[1778675197159,42.24,80278.88,176.8,0.02491,4e-05,2.20986]
[1778675197858,42.24,80279.39,176.8,0.02493,4e-05,2.21114]
[1778675198287,42.24,80279.39,176.8,0.02493,4e-05,2.21114]
[1778675205218,42.24,80285.67,176.8,0.02515,4e-05,2.2275]
[1778675207725,42.23,80285.74,176.8,0.02514,4e-05,2.22728]
[1778675210234,42.23,80283.29,176.8,0.02505,4e-05,2.22028]
[1778675216277,42.23,80286.2,176.8,0.02514,4e-05,2.22737]
[1778675221312,42.22,80294.64,176.8,0.02544,4e-05,2.24992]
[1778675226347,42.22,80299.28,176.8,0.0256,4e-05,2.26171]
[1778675228071,42.22,80299.9,176.8,0.02562,4e-05,2.26324]
[1778675231382,42.22,80310.16,176.8,0.02602,4e-05,2.29296]
[1778675231740,42.22,80310.16,176.8,0.02602,4e-05,2.29296]
[1778675235733,42.23,80316.66,176.8,0.02628,4e-05,2.31205]
[1778675241454,42.23,80318.6,176.8,0.02637,4e-05,2.31863]
[1778675243555,42.23,80319.77,176.8,0.02642,4e-05,2.32228]
[1778675244475,42.24,80320.24,176.8,0.02645,4e-05,2.32466]
[1778675248503,42.26,80329.42,176.8,0.02686,4e-05,2.35491]
[1778675253538,42.28,80335.79,176.8,0.02712,4e-05,2.37326]
[1778675256132,42.29,80327.24,176.8,0.02681,4e-05,2.35066]
[1778675261594,42.32,80334.55,176.8,0.02718,4e-05,2.37752]
[1778675266629,42.34,80332.38,176.8,0.02716,4e-05,2.37605]
[1778675271283,42.35,80332.14,176.8,0.02719,4e-05,2.37822]
[1778675271706,42.36,80332.3,176.8,0.02721,4e-05,2.37964]
[1778675273275,42.36,80337.12,176.8,0.02741,4e-05,2.39449]
[1778675274672,42.37,80340.53,176.8,0.02757,4e-05,2.4062]
[1778675279337,42.39,80341.56,176.8,0.02766,4e-05,2.41279]
[1778675279650,42.4,80342.92,176.8,0.02774,4e-05,2.41852]
[1778675285762,42.42,80347.85,176.8,0.028,4e-05,2.43802]
[1778675290797,42.44,80347.32,176.8,0.02804,4e-05,2.44071]
[1778675295832,42.46,80347.09,176.8,0.02809,4e-05,2.44425]
[1778675300868,42.48,80345.17,176.8,0.02807,4e-05,2.44285]
[1778675305902,42.5,80340.88,176.8,0.02796,4e-05,2.43456]
[1778675310937,42.52,80340.66,176.8,0.02801,4e-05,2.43816]
[1778675315972,42.54,80337.54,176.8,0.02789,4e-05,2.42849]
[1778675321007,42.56,80342.29,176.8,0.02814,4e-05,2.44659]
[1778675326042,42.58,80338.15,176.8,0.02803,4e-05,2.43863]
[1778675331289,42.6,80338.96,176.8,0.02811,4e-05,2.44431]
[1778675331515,42.6,80338.96,176.8,0.02811,4e-05,2.44431]
[1778675333091,42.61,80328.27,176.8,0.02771,4e-05,2.41527]
[1778675338127,42.62,80329.14,176.8,0.02777,4e-05,2.41975]
[1778675343162,42.63,80328.94,176.8,0.02779,4e-05,2.42113]
[1778675349167,42.63,80329.13,176.8,0.02782,4e-05,2.42323]
[1778675354239,42.65,80324.1,176.8,0.02766,4e-05,2.41146]
[1778675359274,42.66,80323.21,176.8,0.02765,4e-05,2.4109]
[1778675364311,42.67,80323.33,176.8,0.02769,4e-05,2.41324]
[1778675367332,42.67,80312.48,176.8,0.02728,4e-05,2.38322]
[1778675369346,42.67,80324.89,176.8,0.02778,4e-05,2.41976]
[1778675370271,42.67,80324.89,176.8,0.02778,4e-05,2.41976]
[1778675370376,42.68,80325.75,176.8,0.02782,4e-05,2.42269]
[1778675375079,42.67,80324.14,176.8,0.02768,4e-05,2.41169]
[1778675377245,42.66,80325.72,176.8,0.02772,4e-05,2.41479]
[1778675382635,42.65,80325.59,176.8,0.02768,4e-05,2.41147]
[1778675388482,42.63,80325.87,176.8,0.02764,4e-05,2.4089]
[1778675393517,42.62,80327.35,176.8,0.02767,4e-05,2.41074]
[1778675398552,42.61,80327.52,176.8,0.02764,4e-05,2.40879]
[1778675398930,42.61,80327.52,176.8,0.02764,4e-05,2.40879]
[1778675401418,42.6,80329.57,176.8,0.02771,4e-05,2.41373]
[1778675401476,42.6,80329.57,176.8,0.02771,4e-05,2.41373]
[1778675401488,42.6,80329.57,176.8,0.02771,4e-05,2.41373]
[1778675401536,42.6,80329.57,176.8,0.02771,4e-05,2.41373]
[1778675401582,42.6,80313.66,176.8,0.02708,4e-05,2.36801]
[1778675402020,42.6,80313.66,176.8,0.02708,4e-05,2.36801]
[1778675402197,42.6,80313.66,176.8,0.02708,4e-05,2.36801]
[1778675402221,42.6,80313.66,176.8,0.02708,4e-05,2.36801]
[1778675402321,42.6,80313.66,176.8,0.02708,4e-05,2.36801]
[1778675402456,42.6,80313.66,176.8,0.02708,4e-05,2.36801]
[1778675402673,42.6,80313.66,176.8,0.02708,4e-05,2.36801]
[1778675402583,42.6,80260.72,176.8,0.02509,4e-05,2.21993]
[1778675402812,42.6,80260.72,176.8,0.02509,4e-05,2.21993]
[1778675403381,42.6,80260.72,176.8,0.02509,4e-05,2.21993]
[1778675403602,42.6,80242.03,176.8,0.02442,4e-05,2.16936]
[1778675404600,42.6,80231.87,176.8,0.02406,4e-05,2.14222]
[1778675404806,42.6,80231.87,176.8,0.02406,4e-05,2.14222]
[1778675405915,42.6,80228.27,176.8,0.02393,3e-05,2.13266]
[1778675407337,42.6,80235.75,176.8,0.02419,4e-05,2.15248]
[1778675407899,42.6,80236.57,176.8,0.02422,4e-05,2.15462]
[1778675408336,42.6,80236.57,176.8,0.02422,4e-05,2.15462]
[1778675408826,42.6,80230.69,176.8,0.02401,4e-05,2.13894]
[1778675408975,42.6,80230.69,176.8,0.02401,4e-05,2.13894]
[1778675409692,42.6,80223.18,176.8,0.02375,3e-05,2.11909]
[1778675409848,42.6,80223.18,176.8,0.02375,3e-05,2.11909]
[1778675411395,42.6,80215.96,176.8,0.0235,3e-05,2.10017]
[1778675411573,42.6,80215.96,176.8,0.0235,3e-05,2.10017]
[1778675411649,42.6,80197.69,176.8,0.02288,3e-05,2.05286]
[1778675411925,42.6,80197.69,176.8,0.02288,3e-05,2.05286]
[1778675412269,42.6,80197.69,176.8,0.02288,3e-05,2.05286]
[1778675412656,42.6,80178.12,176.8,0.02223,3e-05,2.00315]
[1778675413573,42.6,80178.12,176.8,0.02223,3e-05,2.00315]
[1778675413870,42.6,80181.08,176.8,0.02233,3e-05,2.01083]
[1778675415503,42.6,80181.28,176.8,0.02234,3e-05,2.01152]
[1778675415866,42.6,80183.62,176.8,0.02242,3e-05,2.01764]
[1778675416725,42.6,80183.62,176.8,0.02242,3e-05,2.01764]
[1778675416873,42.6,80183.62,176.8,0.02242,3e-05,2.01764]
[1778675417367,42.6,80183.62,176.8,0.02242,3e-05,2.01764]
[1778675417427,42.61,80211.09,176.8,0.02335,3e-05,2.0884]
[1778675418087,42.61,80211.09,176.8,0.02335,3e-05,2.0884]
[1778675418495,42.61,80211.09,176.8,0.02335,3e-05,2.0884]
[1778675418681,42.61,80211.09,176.8,0.02335,3e-05,2.0884]
[1778675418883,42.61,80207.54,176.8,0.02323,3e-05,2.07931]
[1778675418985,42.61,80222.09,176.8,0.02373,3e-05,2.11731]
[1778675419705,42.61,80238.8,176.8,0.02431,4e-05,2.16159]
[1778675421358,42.61,80238.8,176.8,0.02431,4e-05,2.16159]
[1778675421757,42.61,80234.58,176.8,0.02417,4e-05,2.15028]
[1778675422046,42.61,80234.58,176.8,0.02417,4e-05,2.15028]
[1778675422074,42.61,80234.58,176.8,0.02417,4e-05,2.15028]
[1778675422423,42.61,80234.58,176.8,0.02417,4e-05,2.15028]
[1778675422766,42.61,80215.7,176.8,0.02351,3e-05,2.10046]
[1778675427397,42.61,80214.46,176.8,0.02347,3e-05,2.09732]
[1778675427590,42.61,80214.46,176.8,0.02347,3e-05,2.09732]
[1778675428963,42.61,80213.72,176.8,0.02344,3e-05,2.09554]
[1778675431417,42.61,80213.0,176.8,0.02342,3e-05,2.09371]
[1778675431750,42.61,80212.43,176.8,0.02335,3e-05,2.08781]
[1778675431927,42.61,80230.12,176.8,0.02396,3e-05,2.13428]
[1778675433553,42.61,80243.92,176.8,0.02445,4e-05,2.17099]
[1778675434813,42.61,80232.64,176.8,0.02405,4e-05,2.14079]
[1778675437935,42.61,80229.08,176.8,0.02393,3e-05,2.13132]
[1778675437957,42.61,80238.78,176.8,0.02427,4e-05,2.15706]
[1778675439207,42.61,80238.78,176.8,0.02427,4e-05,2.15706]
[1778675439406,42.61,80243.12,176.8,0.02442,4e-05,2.16859]
[1778675440527,42.61,80251.6,176.8,0.02473,4e-05,2.19216]
[1778675440856,42.61,80239.59,176.8,0.02431,4e-05,2.16066]
[1778675443883,42.63,80251.7,176.8,0.02478,4e-05,2.19551]
[1778675448993,42.64,80259.67,176.8,0.02511,4e-05,2.22003]
[1778675453484,42.65,80249.17,176.8,0.02476,4e-05,2.19432]
[1778675453485,42.66,80245.66,176.8,0.02465,4e-05,2.1856]
[1778675454891,42.66,80241.56,176.8,0.02451,4e-05,2.17534]
[1778675455520,42.66,80241.56,176.8,0.02451,4e-05,2.17534]
[1778675455777,42.66,80235.68,176.8,0.0243,4e-05,2.15954]
[1778675455967,42.66,80221.86,176.8,0.02382,3e-05,2.12287]
[1778675457982,42.66,80202.51,176.8,0.02315,3e-05,2.07242]
[1778675460670,42.66,80201.39,176.8,0.02311,3e-05,2.06961]
[1778675461562,42.66,80200.82,176.8,0.0231,3e-05,2.06823]
[1778675461645,42.66,80179.98,176.8,0.0224,3e-05,2.01504]
[1778675462260,42.66,80179.98,176.8,0.0224,3e-05,2.01504]
[1778675462461,42.66,80179.98,176.8,0.0224,3e-05,2.01504]
[1778675462764,42.66,80179.98,176.8,0.0224,3e-05,2.01504]
[1778675462466,42.66,80163.18,176.8,0.02185,3e-05,1.97302]
[1778675463395,42.66,80163.18,176.8,0.02185,3e-05,1.97302]
[1778675463586,42.66,80151.32,176.8,0.02148,3e-05,1.94388]
[1778675464041,42.66,80151.32,176.8,0.02148,3e-05,1.94388]
[1778675464243,42.66,80151.32,176.8,0.02148,3e-05,1.94388]
[1778675464347,42.67,80140.31,176.8,0.02113,3e-05,1.91719]
[1778675465141,42.67,80140.31,176.8,0.02113,3e-05,1.91719]
[1778675465145,42.67,80140.31,176.8,0.02113,3e-05,1.91719]
[1778675465368,42.67,80122.35,176.8,0.02058,3e-05,1.8741]
[1778675465829,42.67,80122.35,176.8,0.02058,3e-05,1.8741]
[1778675466629,42.67,80100.67,176.8,0.01992,3e-05,1.82308]
[1778675467190,42.67,80100.67,176.8,0.01992,3e-05,1.82308]
[1778675467195,42.67,80100.67,176.8,0.01992,3e-05,1.82308]
[1778675467410,42.67,80100.67,176.8,0.01992,3e-05,1.82308]
[1778675467555,42.67,80100.67,176.8,0.01992,3e-05,1.82308]
[1778675467727,42.7,80087.08,176.8,0.01958,3e-05,1.79624]
[1778675467928,42.7,80087.08,176.8,0.01958,3e-05,1.79624]
[1778675468244,42.7,80087.08,176.8,0.01958,3e-05,1.79624]
[1778675468517,42.7,80077.66,176.8,0.01931,3e-05,1.77502]
[1778675469411,42.7,80077.66,176.8,0.01931,3e-05,1.77502]
[1778675470602,42.7,80070.89,176.8,0.01912,3e-05,1.76007]
[1778675470722,42.7,80070.89,176.8,0.01912,3e-05,1.76007]
[1778675470755,42.74,80061.95,176.8,0.01894,3e-05,1.74557]
[1778675471351,42.74,80061.95,176.8,0.01894,3e-05,1.74557]
[1778675471472,42.74,80061.95,176.8,0.01894,3e-05,1.74557]
[1778675471494,42.74,80061.95,176.8,0.01894,3e-05,1.74557]
[1778675471644,42.74,80061.95,176.8,0.01894,3e-05,1.74557]
[1778675472115,42.8,80059.4,176.8,0.01902,3e-05,1.75192]
[1778675472498,42.8,80059.4,176.8,0.01902,3e-05,1.75192]
[1778675472515,42.8,80059.4,176.8,0.01902,3e-05,1.75192]
[1778675472605,42.8,80059.4,176.8,0.01902,3e-05,1.75192]
[1778675472639,42.8,80078.44,176.8,0.01958,3e-05,1.79556]
[1778675473316,42.8,80078.44,176.8,0.01958,3e-05,1.79556]
[1778675473515,42.83,80092.97,176.8,0.02008,3e-05,1.83472]
[1778675474244,42.83,80092.97,176.8,0.02008,3e-05,1.83472]
[1778675474492,42.84,80084.5,176.8,0.01983,3e-05,1.81536]
[1778675476132,42.84,80091.12,176.8,0.02003,3e-05,1.83134]
[1778675476406,42.84,80091.12,176.8,0.02003,3e-05,1.83134]
[1778675476416,42.84,80091.12,176.8,0.02003,3e-05,1.83134]
[1778675476517,42.84,80091.12,176.8,0.02003,3e-05,1.83134]
[1778675476575,42.84,80091.12,176.8,0.02003,3e-05,1.83134]
[1778675476755,42.84,80091.12,176.8,0.02003,3e-05,1.83134]
[1778675477774,42.87,80120.57,176.8,0.021,3e-05,1.90686]
[1778675477879,42.87,80120.57,176.8,0.021,3e-05,1.90686]
[1778675478512,42.87,80120.57,176.8,0.021,3e-05,1.90686]
[1778675478573,42.87,80134.37,176.8,0.02144,3e-05,1.94045]
[1778675479153,42.87,80148.41,176.8,0.02189,3e-05,1.97536]
[1778675480729,42.87,80148.41,176.8,0.02189,3e-05,1.97536]
[1778675481541,42.87,80149.89,176.8,0.02194,3e-05,1.9795]
[1778675482674,42.87,80149.75,176.8,0.02194,3e-05,1.97915]
[1778675482830,42.87,80149.75,176.8,0.02194,3e-05,1.97915]
[1778675482715,42.87,80137.34,176.8,0.02154,3e-05,1.9487]
[1778675483539,42.87,80137.34,176.8,0.02154,3e-05,1.9487]
[1778675483596,42.87,80122.23,176.8,0.02107,3e-05,1.91211]
[1778675484202,42.88,80110.75,176.8,0.02072,3e-05,1.88478]
[1778675485128,42.88,80110.75,176.8,0.02072,3e-05,1.88478]
[1778675485550,42.88,80110.75,176.8,0.02072,3e-05,1.88478]
[1778675485651,42.88,80123.21,176.8,0.02111,3e-05,1.91553]
[1778675488234,42.88,80124.71,176.8,0.02117,3e-05,1.91948]
[1778675488565,42.88,80124.71,176.8,0.02117,3e-05,1.91948]
[1778675491281,42.89,80125.42,176.8,0.0212,3e-05,1.92219]
[1778675491579,42.89,80125.42,176.8,0.0212,3e-05,1.92219]
[1778675495929,42.9,80127.66,176.8,0.02125,3e-05,1.9254]
[1778675496605,42.9,80127.66,176.8,0.02125,3e-05,1.9254]
[1778675496617,42.9,80139.04,176.8,0.02161,3e-05,1.95325]
[1778675497109,42.9,80139.04,176.8,0.02161,3e-05,1.95325]
[1778675497633,42.9,80139.04,176.8,0.02161,3e-05,1.95325]
[1778675498305,42.9,80126.44,176.8,0.02122,3e-05,1.92296]
[1778675500441,42.9,80124.36,176.8,0.02116,3e-05,1.91822]
[1778675500622,42.9,80124.36,176.8,0.02116,3e-05,1.91822]
[1778675502602,42.91,80124.77,176.8,0.02118,3e-05,1.91987]
[1778675502775,42.91,80124.77,176.8,0.02118,3e-05,1.91987]
[1778675502727,42.91,80115.06,176.8,0.02088,3e-05,1.89671]
[1778675502863,42.91,80115.06,176.8,0.02088,3e-05,1.89671]
[1778675503340,42.91,80094.53,176.8,0.02026,3e-05,1.84814]
[1778675504876,42.91,80102.24,176.8,0.0205,3e-05,1.86684]
[1778675505745,42.91,80102.24,176.8,0.0205,3e-05,1.86684]
[1778675505750,42.91,80102.24,176.8,0.0205,3e-05,1.86684]
[1778675505354,42.91,80114.04,176.8,0.02087,3e-05,1.89547]
[1778675506361,42.92,80132.9,176.8,0.02146,3e-05,1.9416]
[1778675509520,42.92,80125.65,176.8,0.02124,3e-05,1.92451]
[1778675509761,42.92,80125.65,176.8,0.02124,3e-05,1.92451]
[1778675511397,42.92,80143.95,176.8,0.02184,3e-05,1.97036]
[1778675512589,42.92,80143.95,176.8,0.02184,3e-05,1.97036]
[1778675512777,42.92,80143.95,176.8,0.02184,3e-05,1.97036]
[1778675518448,42.93,80153.16,176.8,0.02215,3e-05,1.99487]
[1778675521797,42.93,80152.55,176.8,0.02214,3e-05,1.99376]
[1778675524491,42.94,80140.26,176.8,0.02175,3e-05,1.96405]
[1778675527916,42.94,80137.01,176.8,0.02166,3e-05,1.95676]
[1778675528311,42.94,80137.01,176.8,0.02166,3e-05,1.95676]
[1778675528436,42.94,80137.01,176.8,0.02166,3e-05,1.95676]
[1778675528685,42.94,80137.01,176.8,0.02166,3e-05,1.95676]
[1778675528771,42.94,80116.15,176.8,0.021,3e-05,1.90615]
[1778675530629,42.94,80111.07,176.8,0.02085,3e-05,1.89417]
[1778675530649,42.94,80111.07,176.8,0.02085,3e-05,1.89417]
[1778675531550,42.95,80111.51,176.8,0.02087,3e-05,1.89556]
[1778675531841,42.95,80111.51,176.8,0.02087,3e-05,1.89556]
[1778675540615,42.97,80099.9,176.8,0.02056,3e-05,1.87141]
[1778675541090,42.97,80099.9,176.8,0.02056,3e-05,1.87141]
[1778675541432,42.97,80099.9,176.8,0.02056,3e-05,1.87141]
[1778675541433,42.97,80099.9,176.8,0.02056,3e-05,1.87141]
[1778675541802,42.97,80099.9,176.8,0.02056,3e-05,1.87141]
[1778675541624,42.97,80073.53,176.8,0.01977,3e-05,1.80984]
[1778675542629,42.97,80059.15,176.8,0.01935,3e-05,1.7771]
[1778675543585,42.97,80059.15,176.8,0.01935,3e-05,1.7771]
[1778675544053,42.97,80065.09,176.8,0.01953,3e-05,1.79122]
[1778675544345,42.97,80065.09,176.8,0.01953,3e-05,1.79122]
[1778675544606,42.97,80065.09,176.8,0.01953,3e-05,1.79122]
[1778675544655,42.98,80074.29,176.8,0.01981,3e-05,1.81304]
[1778675545380,42.98,80074.29,176.8,0.01981,3e-05,1.81304]
[1778675545509,42.98,80074.29,176.8,0.01981,3e-05,1.81304]
[1778675546669,42.98,80085.83,176.8,0.02017,3e-05,1.84101]
[1778675549437,42.99,80083.9,176.8,0.02012,3e-05,1.83739]
[1778675549552,42.99,80083.9,176.8,0.02012,3e-05,1.83739]
[1778675549560,42.99,80083.9,176.8,0.02012,3e-05,1.83739]
[1778675550131,42.99,80086.6,176.8,0.02021,3e-05,1.84417]
[1778675551960,42.99,80102.35,176.8,0.02066,3e-05,1.8782]
[1778675552023,42.99,80102.35,176.8,0.02066,3e-05,1.8782]
[1778675552573,42.99,80102.35,176.8,0.02066,3e-05,1.8782]
[1778675552715,43.0,80118.47,176.8,0.02116,3e-05,1.91736]
[1778675556011,43.0,80126.22,176.8,0.02142,3e-05,1.93747]
[1778675556143,43.0,80126.22,176.8,0.02142,3e-05,1.93747]
[1778675556587,43.0,80126.22,176.8,0.02142,3e-05,1.93747]
[1778675557395,43.0,80123.07,176.8,0.02133,3e-05,1.93008]
[1778675557750,43.01,80112.98,176.8,0.02101,3e-05,1.90593]
[1778675558913,43.01,80109.77,176.8,0.02092,3e-05,1.89853]
[1778675559603,43.01,80109.77,176.8,0.02092,3e-05,1.89853]
[1778675560772,43.03,80094.39,176.8,0.0205,3e-05,1.86574]
[1778675561697,43.03,80094.39,176.8,0.0205,3e-05,1.86574]
[1778675562617,43.03,80097.91,176.8,0.0206,3e-05,1.8741]
[1778675563584,43.03,80090.28,176.8,0.02038,3e-05,1.85679]
[1778675565585,43.04,80076.25,176.8,0.01997,3e-05,1.82471]
[1778675565680,43.04,80076.25,176.8,0.01997,3e-05,1.82471]
[1778675568275,43.05,80079.2,176.8,0.02008,3e-05,1.83297]
[1778675568394,43.05,80079.2,176.8,0.02008,3e-05,1.83297]
[1778675568695,43.05,80079.2,176.8,0.02008,3e-05,1.83297]
[1778675571448,43.05,80074.87,176.8,0.01997,3e-05,1.82424]
[1778675571711,43.05,80074.87,176.8,0.01997,3e-05,1.82424]
[1778675572830,43.06,80075.82,176.8,0.02,3e-05,1.82692]
[1778675572942,43.06,80074.28,176.8,0.01996,3e-05,1.82378]
[1778675573723,43.06,80074.28,176.8,0.01996,3e-05,1.82378]
[1778675575710,43.06,80067.53,176.8,0.01977,3e-05,1.80907]
[1778675575787,43.06,80067.53,176.8,0.01977,3e-05,1.80907]
[1778675578902,43.07,80077.3,176.8,0.02009,3e-05,1.8337]
[1778675580568,43.07,80077.3,176.8,0.02009,3e-05,1.8337]
[1778675580804,43.07,80077.3,176.8,0.02009,3e-05,1.8337]
[1778675581923,43.08,80063.94,176.8,0.01971,3e-05,1.80401]
[1778675584363,43.08,80063.91,176.8,0.01971,3e-05,1.80443]
[1778675584564,43.08,80063.91,176.8,0.01971,3e-05,1.80443]
[1778675584821,43.08,80063.91,176.8,0.01971,3e-05,1.80443]
[1778675584945,43.09,80080.22,176.8,0.02021,3e-05,1.84339]
[1778675586755,43.09,80080.22,176.8,0.02021,3e-05,1.84339]
[1778675586828,43.09,80080.22,176.8,0.02021,3e-05,1.84339]
[1778675586854,43.09,80094.1,176.8,0.02064,3e-05,1.87699]
[1778675589702,43.1,80100.91,176.8,0.02086,3e-05,1.89358]
[1778675589840,43.1,80100.91,176.8,0.02086,3e-05,1.89358]
[1778675591678,43.12,80089.61,176.8,0.02056,3e-05,1.87045]
[1778675591849,43.12,80089.61,176.8,0.02056,3e-05,1.87045]
[1778675593592,43.12,80092.38,176.8,0.02065,3e-05,1.87777]
[1778675593989,43.12,80088.33,176.8,0.02053,3e-05,1.86853]
[1778675594866,43.12,80088.33,176.8,0.02053,3e-05,1.86853]
[1778675594898,43.13,80079.54,176.8,0.02028,3e-05,1.8486]
[1778675595281,43.13,80079.54,176.8,0.02028,3e-05,1.8486]
[1778675596430,43.13,80072.01,176.8,0.02005,3e-05,1.83097]
[1778675596756,43.13,80072.01,176.8,0.02005,3e-05,1.83097]
[1778675596879,43.13,80072.01,176.8,0.02005,3e-05,1.83097]
[1778675596910,43.13,80063.82,176.8,0.01982,3e-05,1.81286]
[1778675597901,43.13,80063.82,176.8,0.01982,3e-05,1.81286]
[1778675597744,43.13,80053.74,176.8,0.01953,3e-05,1.78964]
[1778675598281,43.13,80053.74,176.8,0.01953,3e-05,1.78964]
[1778675598349,43.13,80053.74,176.8,0.01953,3e-05,1.78964]
[1778675598507,43.13,80053.74,176.8,0.01953,3e-05,1.78964]
[1778675598894,43.13,80053.74,176.8,0.01953,3e-05,1.78964]
[1778675598599,43.14,80036.36,176.8,0.01903,3e-05,1.75065]
[1778675599152,43.14,80036.36,176.8,0.01903,3e-05,1.75065]
[1778675599256,43.14,80036.36,176.8,0.01903,3e-05,1.75065]
[1778675599524,43.14,80036.36,176.8,0.01903,3e-05,1.75065]
[1778675599897,43.14,80036.36,176.8,0.01903,3e-05,1.75065]
[1778675599910,43.17,80049.69,176.8,0.0195,3e-05,1.78717]
[1778675601106,43.17,80052.19,176.8,0.01957,3e-05,1.79289]
[1778675602631,43.17,80058.54,176.8,0.01976,3e-05,1.80801]
[1778675602673,43.17,80058.54,176.8,0.01976,3e-05,1.80801]
[1778675602915,43.17,80058.54,176.8,0.01976,3e-05,1.80801]
[1778675603565,43.18,80059.99,176.8,0.01982,3e-05,1.81232]
[1778675604018,43.18,80055.64,176.8,0.01969,3e-05,1.80228]
[1778675605973,43.18,80059.45,176.8,0.01981,3e-05,1.81205]
[1778675611152,43.2,80057.22,176.8,0.01974,3e-05,1.80558]
[1778675616187,43.21,80056.49,176.8,0.01975,3e-05,1.8064]
[1778675618201,43.22,80045.66,176.8,0.01945,3e-05,1.78255]
[1778675621872,43.23,80045.24,176.8,0.01945,3e-05,1.78264]
[1778675622231,43.23,80067.89,176.8,0.02013,3e-05,1.83591]
[1778675623689,43.23,80067.89,176.8,0.02013,3e-05,1.83591]
[1778675623713,43.23,80080.3,176.8,0.02051,3e-05,1.86547]
[1778675626259,43.24,80070.0,176.8,0.02021,3e-05,1.84245]
[1778675628273,43.24,80079.43,176.8,0.02051,3e-05,1.86544]
[1778675630287,43.25,80067.61,176.8,0.02016,3e-05,1.83846]
[1778675631294,43.25,80057.66,176.8,0.01987,3e-05,1.81577]
[1778675634609,43.26,80060.23,176.8,0.01996,3e-05,1.82263]
[1778675634650,43.26,80050.77,176.8,0.01969,3e-05,1.80124]
[1778675636329,43.26,80061.73,176.8,0.02002,3e-05,1.82755]
[1778675640357,43.27,80047.65,176.8,0.01963,3e-05,1.79686]
[1778675642371,43.28,80061.2,176.8,0.02004,3e-05,1.82912]
[1778675647406,43.29,80051.83,176.8,0.01979,3e-05,1.80963]
[1778675648239,43.29,80051.83,176.8,0.01979,3e-05,1.80963]
[1778675648413,43.29,80072.73,176.8,0.02042,3e-05,1.85876]
[1778675649267,43.29,80072.73,176.8,0.02042,3e-05,1.85876]
[1778675654662,43.3,80085.45,176.8,0.02083,3e-05,1.89065]
[1778675658483,43.31,80096.87,176.8,0.02121,3e-05,1.91964]
[1778675660671,43.32,80102.36,176.8,0.02138,3e-05,1.93319]
[1778675662511,43.32,80086.11,176.8,0.02089,3e-05,1.895]
[1778675665616,43.32,80087.21,176.8,0.02093,3e-05,1.89829]
[1778675671574,43.34,80091.56,176.8,0.02105,3e-05,1.90671]
[1778675676610,43.34,80091.68,176.8,0.02108,3e-05,1.90856]
[1778675679631,43.35,80109.35,176.8,0.02164,3e-05,1.95218]
[1778675684666,43.36,80115.77,176.8,0.02186,3e-05,1.96904]
[1778675688696,43.36,80107.03,176.8,0.02159,3e-05,1.94856]
[1778675693729,43.37,80101.07,176.8,0.02142,3e-05,1.93541]
[1778675698764,43.37,80093.93,176.8,0.02122,3e-05,1.91952]
[1778675703799,43.38,80101.92,176.8,0.02149,3e-05,1.94026]
[1778675707827,43.39,80110.43,176.8,0.02177,3e-05,1.96203]
[1778675712863,43.39,80121.85,176.8,0.02215,3e-05,1.9912]
[1778675717901,43.4,80127.79,176.8,0.02235,3e-05,2.00674]
[1778675719915,43.4,80118.43,176.8,0.02205,3e-05,1.98386]
[1778675723943,43.4,80109.36,176.8,0.02178,3e-05,1.96252]
[1778675728978,43.41,80111.32,176.8,0.02185,3e-05,1.9684]
[1778675731999,43.43,80100.56,176.8,0.02152,3e-05,1.94228]
[1778675737034,43.44,80101.03,176.8,0.02156,3e-05,1.94468]
[1778675742070,43.45,80108.51,176.8,0.02181,3e-05,1.96411]
[1778675747105,43.46,80107.87,176.8,0.02183,3e-05,1.96544]
[1778675749119,43.47,80123.8,176.8,0.02234,3e-05,2.0051]
[1778675754154,43.47,80133.37,176.8,0.02267,3e-05,2.02963]
[1778675759189,43.47,80135.31,176.8,0.02274,3e-05,2.03501]
[1778675761886,43.47,80133.82,176.8,0.02269,3e-05,2.03137]
[1778675761943,43.47,80124.7,176.8,0.02239,3e-05,2.00872]
[1778675762236,43.47,80124.7,176.8,0.02239,3e-05,2.00872]
[1778675762272,43.47,80104.96,176.8,0.02176,3e-05,1.96013]
[1778675768256,43.48,80097.49,176.8,0.02154,3e-05,1.94349]
[1778675773825,43.49,80102.56,176.8,0.02171,3e-05,1.95675]
[1778675776312,43.49,80085.95,176.8,0.02121,3e-05,1.91756]
[1778675781347,43.5,80083.96,176.8,0.02116,3e-05,1.9142]
[1778675786382,43.51,80083.25,176.8,0.02116,3e-05,1.91396]
[1778675788397,43.51,80095.17,176.8,0.02154,3e-05,1.94321]
[1778675790411,43.51,80083.67,176.8,0.02119,3e-05,1.91602]
[1778675795446,43.52,80087.41,176.8,0.02128,3e-05,1.92215]
[1778675800483,43.53,80086.57,176.8,0.02127,3e-05,1.92152]
[1778675805518,43.54,80085.31,176.8,0.02125,3e-05,1.91987]
[1778675810556,43.54,80086.61,176.8,0.02131,3e-05,1.92436]
[1778675814586,43.55,80071.01,176.8,0.02084,3e-05,1.88822]
[1778675817607,43.55,80084.9,176.8,0.02128,3e-05,1.92228]
[1778675819621,43.56,80076.34,176.8,0.02102,3e-05,1.90236]
[1778675820628,43.56,80061.77,176.8,0.02058,3e-05,1.86821]
[1778675824397,43.56,80058.76,176.8,0.0205,3e-05,1.86224]
[1778675824648,43.56,80058.76,176.8,0.0205,3e-05,1.86224]
[1778675824657,43.57,80046.5,176.8,0.02014,3e-05,1.83405]
[1778675827465,43.57,80041.37,176.8,0.02,3e-05,1.82303]
[1778675828739,43.57,80035.43,176.8,0.01983,3e-05,1.8098]
[1778675830634,43.58,80040.69,176.8,0.02,3e-05,1.82277]
[1778675830664,43.58,80040.69,176.8,0.02,3e-05,1.82277]
[1778675830684,43.58,80040.69,176.8,0.02,3e-05,1.82277]
[1778675830979,43.58,80040.69,176.8,0.02,3e-05,1.82277]
[1778675831710,43.58,80032.1,176.8,0.01976,3e-05,1.80393]
[1778675836745,43.6,80039.37,176.8,0.02,3e-05,1.82286]
[1778675841780,43.61,80038.17,176.8,0.01999,3e-05,1.82223]
[1778675846815,43.62,80030.63,176.8,0.0198,3e-05,1.80711]
[1778675848405,43.62,80030.54,176.8,0.0198,3e-05,1.80736]
[1778675848476,43.62,80030.54,176.8,0.0198,3e-05,1.80736]
[1778675848941,43.63,80021.58,176.8,0.01955,3e-05,1.78741]
[1778675849465,43.63,80021.58,176.8,0.01955,3e-05,1.78741]
[1778675849593,43.63,80021.58,176.8,0.01955,3e-05,1.78741]
[1778675850198,43.63,80028.49,176.8,0.01975,3e-05,1.80362]
[1778675850315,43.63,80028.49,176.8,0.01975,3e-05,1.80362]
[1778675850407,43.63,80028.49,176.8,0.01975,3e-05,1.80362]
[1778675850848,43.63,80019.14,176.8,0.01949,3e-05,1.78282]
[1778675851874,43.63,80019.14,176.8,0.01949,3e-05,1.78282]
[1778675852319,43.63,80015.13,176.8,0.01934,3e-05,1.7702]
[1778675857904,43.65,80015.31,176.8,0.01938,3e-05,1.77361]
[1778675860462,43.66,80008.87,176.8,0.01921,3e-05,1.76016]
[1778675860591,43.66,80008.87,176.8,0.01921,3e-05,1.76016]
[1778675860823,43.66,80008.87,176.8,0.01921,3e-05,1.76016]
[1778675861122,43.66,80008.87,176.8,0.01921,3e-05,1.76016]
[1778675861110,43.66,79999.54,176.8,0.01895,3e-05,1.73987]
[1778675862503,43.66,79998.17,176.8,0.01892,3e-05,1.73738]
[1778675864057,43.67,79996.89,176.8,0.01889,3e-05,1.7351]
[1778675864515,43.67,79998.65,176.8,0.01895,3e-05,1.73957]
[1778675864969,43.67,80009.05,176.8,0.01925,3e-05,1.76334]
[1778675866469,43.68,80006.71,176.8,0.01919,3e-05,1.75865]
[1778675866833,43.68,80006.71,176.8,0.01919,3e-05,1.75865]
[1778675867371,43.68,80006.73,176.8,0.0192,3e-05,1.75922]
[1778675872673,43.69,80013.51,176.8,0.01943,3e-05,1.77705]
[1778675872725,43.69,80013.51,176.8,0.01943,3e-05,1.77705]
[1778675872964,43.69,80013.51,176.8,0.01943,3e-05,1.77705]
[1778675873108,43.69,80013.51,176.8,0.01943,3e-05,1.77705]
[1778675873162,43.69,80013.51,176.8,0.01943,3e-05,1.77705]
[1778675873192,43.7,79995.36,176.8,0.01892,3e-05,1.73697]
[1778675873518,43.7,79995.36,176.8,0.01892,3e-05,1.73697]
[1778675873621,43.7,79995.36,176.8,0.01892,3e-05,1.73697]
[1778675874090,43.7,79964.17,176.8,0.01806,3e-05,1.66937]
[1778675874669,43.7,79964.17,176.8,0.01806,3e-05,1.66937]
[1778675875086,43.73,79946.79,176.8,0.01767,3e-05,1.6377]
[1778675875661,43.73,79946.79,176.8,0.01767,3e-05,1.6377]
[1778675875668,43.73,79946.79,176.8,0.01767,3e-05,1.6377]
[1778675876190,43.73,79946.79,176.8,0.01767,3e-05,1.6377]
[1778675876693,43.74,79946.54,176.8,0.01767,3e-05,1.63783]
[1778675876895,43.74,79946.54,176.8,0.01767,3e-05,1.63783]
[1778675876940,43.74,79946.54,176.8,0.01767,3e-05,1.63783]
[1778675877157,43.74,79925.53,176.8,0.01713,3e-05,1.59451]
[1778675878170,43.78,79911.35,176.8,0.01685,3e-05,1.57223]
[1778675878268,43.78,79911.35,176.8,0.01685,3e-05,1.57223]
[1778675878910,43.78,79911.35,176.8,0.01685,3e-05,1.57223]
[1778675879166,43.83,79899.13,176.8,0.01664,3e-05,1.55483]
[1778675879398,43.83,79899.13,176.8,0.01664,3e-05,1.55483]
[1778675880284,43.83,79900.53,176.8,0.01668,3e-05,1.55847]
[1778675882543,43.93,79890.86,176.8,0.01664,3e-05,1.5552]
[1778675883325,43.94,79887.69,176.8,0.01657,2e-05,1.54959]
[1778675885899,43.99,79888.66,176.8,0.01671,3e-05,1.5606]
[1778675886313,44.0,79892.03,176.8,0.01681,3e-05,1.56824]
[1778675888979,44.05,79886.83,176.8,0.01679,3e-05,1.56657]
[1778675890153,44.06,79903.15,176.8,0.01722,3e-05,1.6016]
[1778675891160,44.11,79892.77,176.8,0.01706,3e-05,1.58823]
[1778675892167,44.16,79902.24,176.8,0.01739,3e-05,1.61504]
[1778675892928,44.16,79902.24,176.8,0.01739,3e-05,1.61504]
[1778675893174,44.2,79918.08,176.8,0.0179,3e-05,1.6558]
[1778675893337,44.2,79918.08,176.8,0.0179,3e-05,1.6558]
[1778675893730,44.2,79918.08,176.8,0.0179,3e-05,1.6558]
[1778675894175,44.2,79918.08,176.8,0.0179,3e-05,1.6558]
[1778675894181,44.25,79929.1,176.8,0.01829,3e-05,1.68641]
[1778675894352,44.25,79929.1,176.8,0.01829,3e-05,1.68641]
[1778675894577,44.25,79929.1,176.8,0.01829,3e-05,1.68641]
[1778675895088,44.25,79929.1,176.8,0.01829,3e-05,1.68641]
[1778675895183,44.25,79929.1,176.8,0.01829,3e-05,1.68641]
[1778675895192,44.25,79920.42,176.8,0.01806,3e-05,1.66855]
[1778675895362,44.25,79920.42,176.8,0.01806,3e-05,1.66855]
[1778675896198,44.29,79908.22,176.8,0.01783,3e-05,1.64964]
[1778675897206,44.33,79890.95,176.8,0.01746,3e-05,1.62013]
[1778675897697,44.33,79890.95,176.8,0.01746,3e-05,1.62013]
[1778675898212,44.37,79881.88,176.8,0.01731,3e-05,1.60838]
[1778675898379,44.37,79881.88,176.8,0.01731,3e-05,1.60838]
[1778675900111,44.42,79883.78,176.8,0.01745,3e-05,1.61948]
[1778675900409,44.42,79880.42,176.8,0.01737,3e-05,1.61254]
[1778675901233,44.5,79871.07,176.8,0.0173,3e-05,1.60718]
[1778675903941,44.55,79868.99,176.8,0.01734,3e-05,1.61003]
[1778675906331,44.68,79858.22,176.8,0.01733,3e-05,1.60929]
[1778675908570,44.76,79851.6,176.8,0.01733,3e-05,1.60942]
[1778675911043,44.85,79847.97,176.8,0.01742,3e-05,1.61587]
[1778675911582,44.89,79848.07,176.8,0.01747,3e-05,1.61906]
[1778675914094,44.97,79846.06,176.8,0.01758,3e-05,1.62831]
[1778675914596,45.01,79845.94,176.8,0.01766,3e-05,1.63462]
[1778675917062,45.09,79850.64,176.8,0.01794,3e-05,1.65688]
[1778675917610,45.13,79852.67,176.8,0.01807,3e-05,1.66715]
[1778675920606,45.23,79853.64,176.8,0.01832,3e-05,1.68651]
[1778675920913,45.23,79853.64,176.8,0.01832,3e-05,1.68651]
[1778675921103,45.23,79853.64,176.8,0.01832,3e-05,1.68651]
[1778675921633,45.27,79854.57,176.8,0.01841,3e-05,1.69396]
[1778675921734,45.3,79866.16,176.8,0.01879,3e-05,1.72386]
[1778675923771,45.33,79872.25,176.8,0.01902,3e-05,1.74174]
[1778675924623,45.35,79866.49,176.8,0.01892,3e-05,1.73395]
[1778675924773,45.35,79866.49,176.8,0.01892,3e-05,1.73395]
[1778675924996,45.35,79866.49,176.8,0.01892,3e-05,1.73395]
[1778675925651,45.38,79868.15,176.8,0.01903,3e-05,1.74216]
[1778675925994,45.38,79868.15,176.8,0.01903,3e-05,1.74216]
[1778675926015,45.41,79857.64,176.8,0.0188,3e-05,1.72423]
[1778675929369,45.44,79856.3,176.8,0.01884,3e-05,1.7272]
[1778675929664,45.44,79856.3,176.8,0.01884,3e-05,1.7272]
[1778675930879,45.45,79853.15,176.8,0.01876,3e-05,1.72099]
[1778675932266,45.51,79865.25,176.8,0.01922,3e-05,1.75699]
[1778675933365,45.51,79868.7,176.8,0.01931,3e-05,1.76443]
[1778675934604,45.51,79870.25,176.8,0.01936,3e-05,1.76819]
[1778675934686,45.51,79870.25,176.8,0.01936,3e-05,1.76819]
[1778675936066,45.51,79872.68,176.8,0.01943,3e-05,1.77386]
[1778675936701,45.54,79880.49,176.8,0.0197,3e-05,1.7948]
[1778675936800,45.56,79891.44,176.8,0.02006,3e-05,1.82247]
[1778675938466,45.56,79899.16,176.8,0.02028,3e-05,1.8399]
[1778675938580,45.56,79899.16,176.8,0.02028,3e-05,1.8399]
[1778675938711,45.56,79899.16,176.8,0.02028,3e-05,1.8399]
[1778675940186,45.56,79895.19,176.8,0.02017,3e-05,1.83137]
[1778675941209,45.56,79893.67,176.8,0.02013,3e-05,1.8283]
[1778675941540,45.56,79888.71,176.8,0.02,3e-05,1.81765]
[1778675941734,45.56,79888.71,176.8,0.02,3e-05,1.81765]
[1778675944652,45.57,79884.51,176.8,0.01989,3e-05,1.80941]
[1778675944741,45.57,79884.51,176.8,0.01989,3e-05,1.80941]
[1778675945380,45.57,79884.51,176.8,0.01989,3e-05,1.80941]
[1778675945604,45.57,79886.05,176.8,0.01994,3e-05,1.81314]
[1778675945801,45.57,79886.05,176.8,0.01994,3e-05,1.81314]
[1778675945898,45.57,79886.05,176.8,0.01994,3e-05,1.81314]
[1778675945991,45.57,79867.92,176.8,0.01944,3e-05,1.7739]
[1778675946556,45.57,79867.92,176.8,0.01944,3e-05,1.7739]
[1778675947074,45.57,79867.92,176.8,0.01944,3e-05,1.7739]
[1778675947142,45.6,79858.5,176.8,0.01923,3e-05,1.75749]
[1778675947749,45.6,79858.5,176.8,0.01923,3e-05,1.75749]
[1778675947835,45.6,79868.88,176.8,0.01952,3e-05,1.78031]
[1778675948591,45.6,79868.88,176.8,0.01952,3e-05,1.78031]
[1778675951128,45.6,79876.09,176.8,0.01973,3e-05,1.79675]
[1778675951343,45.61,79881.15,176.8,0.01988,3e-05,1.80818]
[1778675951776,45.61,79881.15,176.8,0.01988,3e-05,1.80818]
[1778675951872,45.61,79893.81,176.8,0.02024,3e-05,1.83647]
[1778675952827,45.61,79893.81,176.8,0.02024,3e-05,1.83647]
[1778675952973,45.61,79893.81,176.8,0.02024,3e-05,1.83647]
[1778675953063,45.61,79903.47,176.8,0.02052,3e-05,1.8583]
[1778675953781,45.61,79903.47,176.8,0.02052,3e-05,1.8583]
[1778675957348,45.62,79912.13,176.8,0.02078,3e-05,1.87871]
[1778675957796,45.62,79912.13,176.8,0.02078,3e-05,1.87871]
[1778675962060,45.62,79915.78,176.8,0.0209,3e-05,1.88779]
[1778675962819,45.62,79912.28,176.8,0.0208,3e-05,1.88008]
[1778675962873,45.62,79903.5,176.8,0.02055,3e-05,1.86054]
[1778675963368,45.62,79903.5,176.8,0.02055,3e-05,1.86054]
[1778675963827,45.62,79903.5,176.8,0.02055,3e-05,1.86054]
[1778675966794,45.63,79900.69,176.8,0.02048,3e-05,1.85499]
[1778675966891,45.63,79900.69,176.8,0.02048,3e-05,1.85499]
[1778675968721,45.63,79909.22,176.8,0.02074,3e-05,1.8749]
[1778675973756,45.64,79902.59,176.8,0.02051,3e-05,1.85703]
[1778675978791,45.65,79903.47,176.8,0.02056,3e-05,1.86026]
[1778675981537,45.65,79901.6,176.8,0.02051,3e-05,1.85658]
[1778675982303,45.65,79901.6,176.8,0.02051,3e-05,1.85658]
[1778675988869,45.66,79902.11,176.8,0.02055,3e-05,1.85978]
[1778675991889,45.67,79913.69,176.8,0.0209,3e-05,1.88658]
[1778675993342,45.67,79913.69,176.8,0.0209,3e-05,1.88658]
[1778675994910,45.67,79928.59,176.8,0.02135,3e-05,1.92112]
[1778675997816,45.67,79928.72,176.8,0.02135,3e-05,1.92171]
[1778675998610,45.67,79923.84,176.8,0.02121,3e-05,1.91069]
[1778676001959,45.68,79909.64,176.8,0.0208,3e-05,1.87915]
[1778676003155,45.68,79909.64,176.8,0.0208,3e-05,1.87915]
[1778676004692,45.68,79905.48,176.8,0.02069,3e-05,1.87023]
[1778676004755,45.68,79905.48,176.8,0.02069,3e-05,1.87023]
[1778676004782,45.68,79905.48,176.8,0.02069,3e-05,1.87023]
[1778676005104,45.68,79893.35,176.8,0.02034,3e-05,1.84334]
[1778676005838,45.68,79893.35,176.8,0.02034,3e-05,1.84334]
[1778676005868,45.68,79893.35,176.8,0.02034,3e-05,1.84334]
[1778676005995,45.68,79858.98,176.8,0.01937,3e-05,1.76811]
[1778676006598,45.68,79858.98,176.8,0.01937,3e-05,1.76811]
[1778676006693,45.68,79858.98,176.8,0.01937,3e-05,1.76811]
[1778676007486,45.68,79851.51,176.8,0.01917,3e-05,1.75234]
[1778676008706,45.69,79850.71,176.8,0.01916,3e-05,1.75145]
[1778676009311,45.69,79850.71,176.8,0.01916,3e-05,1.75145]
[1778676009316,45.69,79850.71,176.8,0.01916,3e-05,1.75145]
[1778676009770,45.69,79850.24,176.8,0.01915,3e-05,1.75045]
[1778676010318,45.69,79850.24,176.8,0.01915,3e-05,1.75045]
[1778676010033,45.69,79858.9,176.8,0.0194,3e-05,1.7699]
[1778676011431,45.72,79859.4,176.8,0.01946,3e-05,1.77493]
[1778676013463,45.72,79858.46,176.8,0.01945,3e-05,1.77368]
[1778676015276,45.72,79866.64,176.8,0.01968,3e-05,1.79179]
[1778676017236,45.73,79867.76,176.8,0.01972,3e-05,1.79496]
[1778676023130,45.74,79874.25,176.8,0.01993,3e-05,1.81153]
[1778676026544,45.75,79873.66,176.8,0.01993,3e-05,1.81122]
[1778676027160,45.75,79883.8,176.8,0.02022,3e-05,1.83388]
[1778676028077,45.75,79883.8,176.8,0.02022,3e-05,1.83388]
[1778676028166,45.75,79870.55,176.8,0.01985,3e-05,1.80503]
[1778676028531,45.75,79870.55,176.8,0.01985,3e-05,1.80503]
[1778676028915,45.75,79870.55,176.8,0.01985,3e-05,1.80503]
[1778676033203,45.76,79851.04,176.8,0.01929,3e-05,1.76041]
[1778676035546,45.76,79852.59,176.8,0.01934,3e-05,1.76455]
[1778676035733,45.76,79852.59,176.8,0.01934,3e-05,1.76455]
[1778676036224,45.77,79834.1,176.8,0.01884,3e-05,1.72557]
[1778676040252,45.78,79845.98,176.8,0.01919,3e-05,1.75261]
[1778676040540,45.78,79845.98,176.8,0.01919,3e-05,1.75261]
[1778676042421,45.78,79849.14,176.8,0.01928,3e-05,1.76021]
[1778676044278,45.79,79849.68,176.8,0.0193,3e-05,1.76177]
[1778676044292,45.79,79872.01,176.8,0.01993,3e-05,1.81057]
[1778676044574,45.79,79872.01,176.8,0.01993,3e-05,1.81057]
[1778676044823,45.79,79872.01,176.8,0.01993,3e-05,1.81057]
[1778676045017,45.79,79872.01,176.8,0.01993,3e-05,1.81057]
[1778676045293,45.81,79883.66,176.8,0.0203,3e-05,1.83945]
[1778676050328,45.86,79881.89,176.8,0.02036,3e-05,1.8442]
[1778676052342,45.88,79905.46,176.8,0.02108,3e-05,1.89993]
[1778676054356,45.88,79919.82,176.8,0.02152,3e-05,1.93301]
[1778676057377,45.88,79928.77,176.8,0.02179,3e-05,1.95397]
[1778676060399,45.88,79943.37,176.8,0.02224,3e-05,1.98821]
[1778676062413,45.88,79963.93,176.8,0.02288,3e-05,2.03686]
[1778676064224,45.88,79963.93,176.8,0.02288,3e-05,2.03686]
[1778676064418,45.88,79963.93,176.8,0.02288,3e-05,2.03686]
[1778676064426,45.88,79963.93,176.8,0.02288,3e-05,2.03686]
[1778676064412,45.87,79977.17,176.8,0.02328,3e-05,2.06746]
[1778676065130,45.87,79977.17,176.8,0.02328,3e-05,2.06746]
[1778676065131,45.87,79963.62,176.8,0.02285,3e-05,2.03488]
[1778676067384,45.87,79965.84,176.8,0.02292,3e-05,2.04018]
[1778676067391,45.87,79965.84,176.8,0.02292,3e-05,2.04018]
[1778676068699,45.87,79965.38,176.8,0.0229,3e-05,2.03895]
[1778676069919,45.87,79965.04,176.8,0.02289,3e-05,2.03807]
[1778676070704,45.87,79969.74,176.8,0.02304,3e-05,2.04926]
[1778676077318,45.86,79975.2,176.8,0.0232,3e-05,2.06101]
[1778676078380,45.86,79995.76,176.8,0.02385,3e-05,2.11059]
[1778676081602,45.86,80002.59,176.8,0.02407,3e-05,2.12696]
[1778676081665,45.86,80002.59,176.8,0.02407,3e-05,2.12696]
[1778676081702,45.86,80002.59,176.8,0.02407,3e-05,2.12696]
[1778676087597,45.84,79992.3,176.8,0.02368,3e-05,2.09755]
[1778676090618,45.83,80007.44,176.8,0.02415,3e-05,2.13281]
[1778676095653,45.82,80010.22,176.8,0.02417,3e-05,2.13398]
[1778676097256,45.82,80010.22,176.8,0.02417,3e-05,2.13398]
[1778676098459,45.82,80013.55,176.8,0.02428,3e-05,2.14177]
[1778676098465,45.82,80023.5,176.8,0.02461,3e-05,2.16629]
[1778676099556,45.81,80018.96,176.8,0.02445,3e-05,2.1547]
[1778676103712,45.81,80029.45,176.8,0.02479,3e-05,2.17992]
[1778676109423,45.79,80032.95,176.8,0.02485,3e-05,2.18486]
[1778676118819,45.73,80032.1,176.8,0.02468,3e-05,2.17197]
[1778676123854,45.72,80024.62,176.8,0.02441,3e-05,2.15187]
[1778676127960,45.72,80016.88,176.8,0.02414,3e-05,2.1319]
[1778676128061,45.72,80006.86,176.8,0.02381,3e-05,2.10676]
[1778676134050,45.71,80004.68,176.8,0.02373,3e-05,2.1008]
[1778676139968,45.69,80003.81,176.8,0.02365,3e-05,2.09502]
[1778676140676,45.69,80003.81,176.8,0.02365,3e-05,2.09502]
[1778676140980,45.69,80012.95,176.8,0.02395,3e-05,2.11735]
[1778676143390,45.73,80018.71,176.8,0.02423,3e-05,2.13843]
[1778676143449,45.8,80018.87,176.8,0.0244,3e-05,2.1511]
[1778676145007,45.79,80007.81,176.8,0.02403,3e-05,2.12344]
[1778676146777,45.79,80010.07,176.8,0.0241,3e-05,2.12863]
[1778676152054,45.79,80014.64,176.8,0.02419,3e-05,2.13417]
[1778676154068,45.78,80003.48,176.8,0.02382,3e-05,2.10624]
[1778676159103,45.78,79999.83,176.8,0.02369,3e-05,2.09658]
[1778676163132,45.78,80012.04,176.8,0.02408,3e-05,2.12601]
[1778676168167,45.77,80018.15,176.8,0.02427,3e-05,2.14015]
[1778676173202,45.77,80008.48,176.8,0.02394,3e-05,2.11521]
[1778676178238,45.76,80009.86,176.8,0.02397,3e-05,2.11771]
[1778676183273,45.76,80008.62,176.8,0.02392,3e-05,2.1138]
[1778676188308,45.75,80008.42,176.8,0.0239,3e-05,2.11244]
[1778676193343,45.75,80010.53,176.8,0.02396,3e-05,2.11675]
[1778676197371,45.74,80001.39,176.8,0.02365,3e-05,2.09366]
[1778676199079,45.74,80000.41,176.8,0.02361,3e-05,2.09112]
[1778676199385,45.74,80011.03,176.8,0.02396,3e-05,2.11705]
[1778676204420,45.91,80011.51,176.8,0.02439,3e-05,2.14929]
[1778676209455,45.93,80014.93,176.8,0.02455,3e-05,2.16069]
[1778676210563,45.93,80029.64,176.8,0.02505,3e-05,2.19816]
[1778676215576,45.94,80026.36,176.8,0.02491,3e-05,2.18721]
[1778676220610,45.96,80023.05,176.8,0.02485,3e-05,2.18205]
[1778676225570,45.97,80014.29,176.8,0.02459,3e-05,2.16277]
[1778676230605,45.99,80019.35,176.8,0.02479,3e-05,2.17812]
[1778676235640,46.0,80017.73,176.8,0.02478,3e-05,2.17668]
[1778676240677,46.01,80015.11,176.8,0.02472,3e-05,2.17277]
[1778676241707,46.01,80015.11,176.8,0.02472,3e-05,2.17277]
[1778676247726,46.03,80023.89,176.8,0.02507,3e-05,2.19847]
[1778676252763,46.05,80029.16,176.8,0.02528,3e-05,2.2142]
[1778676257798,46.06,80035.9,176.8,0.02554,3e-05,2.23361]
[1778676259207,46.06,80035.9,176.8,0.02554,3e-05,2.23361]
[1778676259492,46.06,80035.9,176.8,0.02554,3e-05,2.23361]
[1778676259638,46.06,80035.9,176.8,0.02554,3e-05,2.23361]
[1778676259576,46.06,80034.8,176.8,0.02552,3e-05,2.23168]
[1778676260216,46.06,80034.8,176.8,0.02552,3e-05,2.23168]
[1778676260257,46.06,80034.8,176.8,0.02552,3e-05,2.23168]
[1778676260407,46.06,80050.77,176.8,0.02607,4e-05,2.27259]
[1778676260925,46.06,80050.77,176.8,0.02607,4e-05,2.27259]
[1778676261086,46.06,80050.77,176.8,0.02607,4e-05,2.27259]
[1778676261889,46.06,80055.61,176.8,0.02623,4e-05,2.28461]
[1778676262287,46.06,80055.61,176.8,0.02623,4e-05,2.28461]
[1778676263169,46.06,80053.26,176.8,0.02615,4e-05,2.27805]
[1778676263639,46.06,80053.26,176.8,0.02615,4e-05,2.27805]
[1778676264175,46.06,80055.69,176.8,0.02623,4e-05,2.28429]
[1778676264375,46.06,80055.69,176.8,0.02623,4e-05,2.28429]
[1778676264833,46.06,80056.51,176.8,0.02625,4e-05,2.28592]
[1778676265789,46.06,80062.01,176.8,0.02645,4e-05,2.30021]
[1778676266169,46.06,80062.01,176.8,0.02645,4e-05,2.30021]
[1778676266556,46.06,80062.01,176.8,0.02645,4e-05,2.30021]
[1778676266564,46.06,80074.23,176.8,0.02688,4e-05,2.33199]
[1778676267101,46.06,80074.23,176.8,0.02688,4e-05,2.33199]
[1778676273027,46.05,80077.03,176.8,0.02692,4e-05,2.33391]
[1778676274061,46.05,80075.84,176.8,0.02687,4e-05,2.33052]
[1778676274061,46.05,80075.84,176.8,0.02687,4e-05,2.33052]
[1778676274353,46.05,80075.84,176.8,0.02687,4e-05,2.33052]
[1778676274393,46.05,80075.84,176.8,0.02687,4e-05,2.33052]
[1778676274397,46.05,80075.84,176.8,0.02687,4e-05,2.33052]
[1778676275028,46.05,80075.46,176.8,0.02686,4e-05,2.32952]
[1778676275269,46.05,80075.46,176.8,0.02686,4e-05,2.32952]
[1778676275918,46.05,80078.53,176.8,0.02697,4e-05,2.33734]
[1778676276116,46.05,80078.53,176.8,0.02697,4e-05,2.33734]
[1778676278337,46.05,80078.04,176.8,0.02695,4e-05,2.33593]
[1778676278351,46.05,80078.04,176.8,0.02695,4e-05,2.33593]
[1778676278369,46.05,80078.04,176.8,0.02695,4e-05,2.33593]
[1778676278775,46.05,80080.49,176.8,0.02703,4e-05,2.34212]
[1778676279212,46.05,80080.49,176.8,0.02703,4e-05,2.34212]
[1778676279374,46.05,80080.49,176.8,0.02703,4e-05,2.34212]
[1778676279421,46.05,80091.69,176.8,0.02743,4e-05,2.37162]
[1778676280603,46.05,80091.69,176.8,0.02743,4e-05,2.37162]
[1778676281406,46.05,80093.27,176.8,0.02749,4e-05,2.37583]
[1778676285440,46.04,80094.25,176.8,0.02752,4e-05,2.37766]
[1778676285461,46.04,80094.17,176.8,0.02751,4e-05,2.37705]
[1778676289020,46.05,80108.48,176.8,0.02806,4e-05,2.41735]
[1778676292471,46.06,80119.49,176.8,0.02851,4e-05,2.44947]
[1778676295095,46.06,80118.29,176.8,0.02847,4e-05,2.44673]
[1778676295508,46.06,80118.29,176.8,0.02847,4e-05,2.44673]
[1778676295687,46.06,80118.29,176.8,0.02847,4e-05,2.44673]
[1778676295588,46.07,80120.74,176.8,0.02857,4e-05,2.45394]
[1778676295977,46.07,80120.74,176.8,0.02857,4e-05,2.45394]
[1778676296183,46.07,80120.74,176.8,0.02857,4e-05,2.45394]
[1778676296657,46.06,80138.12,176.8,0.02922,4e-05,2.50096]
[1778676297114,46.06,80138.12,176.8,0.02922,4e-05,2.50096]
[1778676297157,46.06,80138.12,176.8,0.02922,4e-05,2.50096]
[1778676297362,46.06,80138.12,176.8,0.02922,4e-05,2.50096]
[1778676297648,46.06,80138.12,176.8,0.02922,4e-05,2.50096]
[1778676297650,46.06,80148.65,176.8,0.02962,4e-05,2.52974]
[1778676297965,46.06,80148.65,176.8,0.02962,4e-05,2.52974]
[1778676299171,46.06,80145.78,176.8,0.02951,4e-05,2.52175]
[1778676299633,46.06,80145.78,176.8,0.02951,4e-05,2.52175]
[1778676301813,46.05,80138.4,176.8,0.02921,4e-05,2.49993]
[1778676306549,46.05,80129.97,176.8,0.02886,4e-05,2.47507]
[1778676310166,46.04,80131.83,176.8,0.02891,4e-05,2.47868]
[1778676310180,46.04,80131.93,176.8,0.02891,4e-05,2.47858]
[1778676315580,46.04,80132.3,176.8,0.02894,4e-05,2.48072]
[1778676317783,46.05,80142.09,176.8,0.02934,4e-05,2.50925]
[1778676320250,46.06,80156.6,176.8,0.02992,4e-05,2.55106]
[1778676323271,46.06,80165.3,176.8,0.03028,4e-05,2.57672]
[1778676325285,46.07,80174.72,176.8,0.03066,4e-05,2.60412]
[1778676329662,46.08,80187.5,176.8,0.03123,4e-05,2.64454]
[1778676330320,46.09,80198.77,176.8,0.0317,4e-05,2.67733]
[1778676335356,46.09,80209.65,176.8,0.0321,4e-05,2.70454]
[1778676339384,46.1,80199.4,176.8,0.03171,4e-05,2.67668]
[1778676340539,46.1,80199.4,176.8,0.03171,4e-05,2.67668]
[1778676340614,46.1,80195.93,176.8,0.03157,4e-05,2.6668]
[1778676346434,46.02,80200.63,176.8,0.03153,4e-05,2.66419]
[1778676351469,46.0,80202.73,176.8,0.03156,4e-05,2.66687]
[1778676356505,45.99,80202.18,176.8,0.03149,4e-05,2.66186]
[1778676361693,45.97,80201.36,176.8,0.03142,4e-05,2.6568]
[1778676367574,45.95,80207.8,176.8,0.03163,4e-05,2.67149]
[1778676376645,45.86,80213.65,176.8,0.03159,4e-05,2.66924]
[1778676380103,45.85,80212.42,176.8,0.03151,4e-05,2.66364]
[1778676380673,45.85,80213.95,176.8,0.03158,4e-05,2.6683]
[1778676385708,45.85,80210.37,176.8,0.03145,4e-05,2.65895]
[1778676389011,45.86,80209.51,176.8,0.03142,4e-05,2.65712]
[1778676389736,45.85,80206.52,176.8,0.03129,4e-05,2.6478]
[1778676390743,45.82,80192.48,176.8,0.03063,4e-05,2.60109]
[1778676392317,45.82,80186.96,176.8,0.03034,4e-05,2.57968]
[1778676395779,45.81,80171.31,176.8,0.0297,4e-05,2.53348]
[1778676398026,45.81,80166.63,176.8,0.0295,4e-05,2.5195]
[1778676398140,45.81,80166.63,176.8,0.0295,4e-05,2.5195]
[1778676405919,45.79,80173.42,176.8,0.02973,4e-05,2.53561]
[1778676406241,45.79,80173.42,176.8,0.02973,4e-05,2.53561]
[1778676406961,45.79,80173.68,176.8,0.02973,4e-05,2.53589]
[1778676407193,45.79,80173.68,176.8,0.02973,4e-05,2.53589]
[1778676407279,45.79,80173.68,176.8,0.02973,4e-05,2.53589]
[1778676412898,45.77,80175.48,176.8,0.02976,4e-05,2.5378]
[1778676415105,45.77,80172.01,176.8,0.02961,4e-05,2.5276]
[1778676415205,45.77,80170.52,176.8,0.02955,4e-05,2.52299]
[1778676420955,45.78,80171.72,176.8,0.02963,4e-05,2.52906]
[1778676426997,45.8,80171.64,176.8,0.02967,4e-05,2.53145]
[1778676432036,45.81,80170.99,176.8,0.02967,4e-05,2.53179]
[1778676436065,45.82,80188.07,176.8,0.03037,4e-05,2.58178]
[1778676441100,45.82,80188.94,176.8,0.03043,4e-05,2.58587]
[1778676446135,45.83,80193.61,176.8,0.03064,4e-05,2.60081]
[1778676450090,45.84,80190.36,176.8,0.03052,4e-05,2.59248]
[1778676450163,45.84,80189.96,176.8,0.03051,4e-05,2.59166]
[1778676451204,45.84,80189.96,176.8,0.03051,4e-05,2.59166]
[1778676451258,45.84,80189.96,176.8,0.03051,4e-05,2.59166]
[1778676451305,45.83,80191.77,176.8,0.03052,4e-05,2.59117]
[1778676452150,45.83,80191.77,176.8,0.03052,4e-05,2.59117]
[1778676455095,45.84,80205.34,176.8,0.03108,4e-05,2.63097]
[1778676460100,45.85,80203.84,176.8,0.03104,4e-05,2.62825]
[1778676466861,45.85,80204.72,176.8,0.0311,4e-05,2.63203]
[1778676472289,45.86,80211.45,176.8,0.03139,4e-05,2.65302]
[1778676473880,45.86,80203.05,176.8,0.03106,4e-05,2.62921]
[1778676474332,45.86,80203.52,176.8,0.03108,4e-05,2.63081]
[1778676476409,45.86,80201.27,176.8,0.03098,4e-05,2.62373]
[1778676476845,45.86,80201.27,176.8,0.03098,4e-05,2.62373]
[1778676476419,45.86,80202.45,176.8,0.03102,4e-05,2.62651]
[1778676480374,45.86,80211.03,176.8,0.03137,4e-05,2.65146]
[1778676485409,45.86,80211.41,176.8,0.0314,4e-05,2.65371]
[1778676487137,45.87,80211.21,176.8,0.0314,4e-05,2.65336]
[1778676491249,45.87,80212.02,176.8,0.03145,4e-05,2.65664]
[1778676491451,45.87,80212.1,176.8,0.03145,4e-05,2.6571]
[1778676496486,45.85,80208.37,176.8,0.03124,4e-05,2.6424]
[1778676500716,45.84,80201.92,176.8,0.03095,4e-05,2.62197]
[1778676500726,45.84,80202.18,176.8,0.03096,4e-05,2.62213]
[1778676501740,45.84,80202.18,176.8,0.03096,4e-05,2.62213]
[1778676501821,45.84,80201.56,176.8,0.03094,4e-05,2.62064]
[1778676503277,45.84,80198.85,176.8,0.03082,4e-05,2.61227]
[1778676503535,45.84,80198.87,176.8,0.03082,4e-05,2.61263]
[1778676504256,45.84,80198.87,176.8,0.03082,4e-05,2.61263]
[1778676504542,45.84,80198.91,176.8,0.03082,4e-05,2.61217]
[1778676509578,45.82,80200.66,176.8,0.03085,4e-05,2.61434]
[1778676511345,45.82,80200.34,176.8,0.03083,4e-05,2.61285]
[1778676511701,45.82,80200.34,176.8,0.03083,4e-05,2.61285]
[1778676511830,45.82,80200.34,176.8,0.03083,4e-05,2.61285]
[1778676512327,45.82,80202.79,176.8,0.03087,4e-05,2.61474]
[1778676512617,45.82,80209.3,176.8,0.03113,4e-05,2.63322]
[1778676513188,45.82,80209.3,176.8,0.03113,4e-05,2.63322]
[1778676513879,45.82,80212.71,176.8,0.03126,4e-05,2.64248]
[1778676514286,45.82,80212.71,176.8,0.03126,4e-05,2.64248]
[1778676514935,45.81,80215.43,176.8,0.03136,4e-05,2.64974]
[1778676515297,45.81,80215.43,176.8,0.03136,4e-05,2.64974]
[1778676515621,45.81,80216.73,176.8,0.03142,4e-05,2.65375]
[1778676515981,45.81,80216.73,176.8,0.03142,4e-05,2.65375]
[1778676521663,45.82,80217.43,176.8,0.03147,4e-05,2.65718]
[1778676526698,45.83,80212.48,176.8,0.03128,4e-05,2.64406]
[1778676531733,45.83,80212.09,176.8,0.03128,4e-05,2.64417]
[1778676536768,45.84,80212.27,176.8,0.03131,4e-05,2.64588]
[1778676540625,45.84,80214.81,176.8,0.03142,4e-05,2.65397]
[1778676541617,45.84,80214.62,176.8,0.03142,4e-05,2.65365]
[1778676542203,45.85,80215.09,176.8,0.03144,4e-05,2.65524]
[1778676544739,45.85,80217.15,176.8,0.03153,4e-05,2.66168]
[1778676549859,45.85,80221.44,176.8,0.03173,4e-05,2.67537]
[1778676554894,45.86,80220.98,176.8,0.03172,4e-05,2.675]
[1778676558922,45.86,80238.73,176.8,0.03247,4e-05,2.72786]
[1778676563957,45.86,80242.36,176.8,0.03263,4e-05,2.73904]
[1778676568992,45.87,80236.08,176.8,0.03237,4e-05,2.72092]
[1778676571006,45.87,80227.09,176.8,0.03194,4e-05,2.68948]
[1778676576041,45.87,80228.5,176.8,0.03201,4e-05,2.6944]
[1778676581076,45.87,80230.16,176.8,0.03209,4e-05,2.70005]
[1778676585104,45.88,80221.51,176.8,0.03174,4e-05,2.67539]
[1778676590495,45.88,80216.42,176.8,0.03154,4e-05,2.6614]
[1778676596181,45.89,80215.02,176.8,0.03151,4e-05,2.65891]
[1778676601216,45.9,80214.8,176.8,0.03152,4e-05,2.65937]
[1778676605244,45.9,80224.58,176.8,0.03193,4e-05,2.68876]
[1778676610279,45.9,80232.08,176.8,0.03226,4e-05,2.7115]
[1778676615314,45.91,80230.31,176.8,0.03219,4e-05,2.70698]
[1778676620349,45.91,80231.27,176.8,0.03224,4e-05,2.71049]
[1778676625963,45.91,80230.38,176.8,0.03221,4e-05,2.70828]
[1778676629957,45.92,80240.19,176.8,0.03264,4e-05,2.73804]
[1778676635128,45.92,80241.48,176.8,0.03264,4e-05,2.73694]
[1778676640490,45.92,80244.76,176.8,0.03278,4e-05,2.74714]
[1778676646532,45.92,80243.52,176.8,0.03274,4e-05,2.74388]
[1778676651568,45.92,80237.83,176.8,0.0325,4e-05,2.72743]
[1778676653584,45.92,80228.68,176.8,0.03212,4e-05,2.70067]
[1778676656306,45.93,80228.98,176.8,0.03214,4e-05,2.70183]
[1778676657261,45.93,80228.53,176.8,0.03212,4e-05,2.70066]
[1778676662647,45.93,80225.9,176.8,0.03202,4e-05,2.69385]
[1778676667685,45.94,80219.2,176.8,0.03176,4e-05,2.67531]
[1778676672718,45.94,80214.64,176.8,0.03159,4e-05,2.66302]
[1778676677755,45.95,80214.04,176.8,0.03158,4e-05,2.66232]
[1778676682790,45.95,80214.44,176.8,0.03161,4e-05,2.66452]
[1778676687825,45.96,80221.88,176.8,0.03193,4e-05,2.68713]
[1778676692599,45.96,80218.4,176.8,0.03174,4e-05,2.67248]
[1778676692881,45.96,80218.4,176.8,0.03174,4e-05,2.67248]
[1778676698902,45.97,80212.82,176.8,0.03152,4e-05,2.65761]
[1778676703937,45.97,80211.53,176.8,0.03149,4e-05,2.65497]
[1778676708972,45.98,80210.77,176.8,0.03147,4e-05,2.65386]
[1778676715016,45.98,80213.3,176.8,0.0316,4e-05,2.66252]
[1778676720051,45.99,80213.94,176.8,0.03164,4e-05,2.6654]
[1778676725086,45.99,80214.39,176.8,0.03167,4e-05,2.66773]
[1778676730122,46.0,80213.4,176.8,0.03164,4e-05,2.66586]
[1778676735156,46.0,80212.34,176.8,0.03161,4e-05,2.66381]
[1778676740191,46.01,80212.29,176.8,0.03163,4e-05,2.66469]
[1778676745226,46.01,80210.35,176.8,0.03156,4e-05,2.6601]
[1778676750261,46.02,80211.39,176.8,0.03162,4e-05,2.66412]
[1778676752800,46.02,80210.89,176.8,0.03154,4e-05,2.65767]
[1778676753282,46.02,80239.03,176.8,0.03272,4e-05,2.74047]
[1778676754406,46.02,80239.03,176.8,0.03272,4e-05,2.74047]
[1778676759882,46.02,80245.22,176.8,0.03299,4e-05,2.75911]
[1778676760242,46.02,80244.84,176.8,0.03298,4e-05,2.75807]
[1778676765366,46.02,80249.58,176.8,0.03318,4e-05,2.77229]
[1778676770401,46.02,80258.24,176.8,0.03355,4e-05,2.79833]
[1778676775436,46.02,80251.9,176.8,0.03328,4e-05,2.7792]
[1778676780474,46.02,80250.31,176.8,0.03321,4e-05,2.77455]
[1778676784502,46.03,80241.84,176.8,0.03285,4e-05,2.74943]
[1778676786516,46.03,80231.26,176.8,0.03241,4e-05,2.71829]
[1778676788530,46.03,80221.93,176.8,0.03202,4e-05,2.69117]
[1778676790544,46.03,80209.57,176.8,0.03151,4e-05,2.65554]
[1778676791551,46.03,80200.91,176.8,0.03116,4e-05,2.63077]
[1778676796586,46.04,80201.08,176.8,0.03119,4e-05,2.63255]
[1778676801621,46.04,80208.79,176.8,0.03152,4e-05,2.656]
[1778676807666,46.05,80206.88,176.8,0.03146,4e-05,2.65179]
[1778676813129,46.05,80205.21,176.8,0.03135,4e-05,2.64265]
[1778676818743,46.06,80204.95,176.8,0.03136,4e-05,2.64354]
[1778676824972,46.07,80197.58,176.8,0.03108,4e-05,2.6236]
[1778676830037,46.07,80197.81,176.8,0.03111,4e-05,2.62559]
[1778676830827,46.08,80188.2,176.8,0.03073,4e-05,2.59864]
[1778676832841,46.08,80178.05,176.8,0.03033,4e-05,2.5704]
[1778676837877,46.09,80173.09,176.8,0.03016,4e-05,2.55857]
[1778676842912,46.1,80164.44,176.8,0.02985,4e-05,2.53617]
[1778676847949,46.11,80161.05,176.8,0.02974,4e-05,2.52877]
[1778676852984,46.12,80152.98,176.8,0.02946,4e-05,2.50843]
[1778676858019,46.13,80156.75,176.8,0.02964,4e-05,2.52117]
[1778676863054,46.14,80162.33,176.8,0.02988,4e-05,2.53879]
[1778676865068,46.15,80152.99,176.8,0.02953,4e-05,2.51357]
[1778676870103,46.16,80151.07,176.8,0.02949,4e-05,2.51046]
[1778676875138,46.17,80149.76,176.8,0.02941,4e-05,2.50403]
[1778676880287,46.18,80147.62,176.8,0.02936,4e-05,2.49994]
[1778676889295,46.2,80155.85,176.8,0.02973,4e-05,2.52681]
[1778676895280,46.22,80151.43,176.8,0.0296,4e-05,2.51748]
[1778676898301,46.22,80141.96,176.8,0.02926,4e-05,2.4926]
[1778676903336,46.23,80141.46,176.8,0.02927,4e-05,2.49355]
[1778676908371,46.25,80138.84,176.8,0.0292,4e-05,2.48869]
[1778676909378,46.25,80149.94,176.8,0.02964,4e-05,2.51987]
[1778676913406,46.26,80159.2,176.8,0.03002,4e-05,2.54732]
[1778676919218,46.26,80159.5,176.8,0.03006,4e-05,2.54963]
[1778676924483,46.28,80160.43,176.8,0.03013,4e-05,2.55482]
[1778676929934,46.28,80155.24,176.8,0.02995,4e-05,2.54174]
[1778676935560,46.3,80156.95,176.8,0.02999,4e-05,2.54405]
[1778676940746,46.31,80158.73,176.8,0.03008,4e-05,2.55051]
[1778676946637,46.32,80157.75,176.8,0.03008,4e-05,2.55026]
[1778676951672,46.33,80156.03,176.8,0.03004,4e-05,2.54727]
[1778676956708,46.34,80162.1,176.8,0.0303,4e-05,2.56604]
[1778676961742,46.34,80162.22,176.8,0.03033,4e-05,2.56804]
[1778676966777,46.35,80164.29,176.8,0.03044,4e-05,2.5755]
[1778676971812,46.36,80170.66,176.8,0.03071,4e-05,2.59505]
[1778676976851,46.37,80163.21,176.8,0.03044,4e-05,2.57539]
[1778676981887,46.38,80158.56,176.8,0.03028,4e-05,2.56395]
[1778676986922,46.38,80145.35,176.8,0.02978,4e-05,2.52873]
[1778676992014,46.39,80140.26,176.8,0.02961,4e-05,2.51616]
[1778676997999,46.41,80135.59,176.8,0.02941,4e-05,2.50114]
[1778677003036,46.42,80134.79,176.8,0.02941,4e-05,2.50108]
[1778677008071,46.43,80134.58,176.8,0.02944,4e-05,2.50308]
[1778677014113,46.45,80134.36,176.8,0.02947,4e-05,2.50506]
[1778677019150,46.46,80134.44,176.8,0.0295,4e-05,2.50741]
[1778677021164,46.46,80123.58,176.8,0.02909,4e-05,2.47801]
[1778677023178,46.47,80133.63,176.8,0.02949,4e-05,2.50695]
[1778677026400,46.47,80146.02,176.8,0.02999,4e-05,2.54252]
[1778677031066,46.48,80150.61,176.8,0.03019,4e-05,2.55675]
[1778677031341,46.48,80162.38,176.8,0.03066,4e-05,2.58981]
[1778677031527,46.48,80162.38,176.8,0.03066,4e-05,2.58981]
[1778677032246,46.48,80173.09,176.8,0.0311,4e-05,2.62078]
[1778677036173,46.49,80173.88,176.8,0.03114,4e-05,2.62371]
[1778677041309,46.49,80164.04,176.8,0.03077,4e-05,2.59734]
[1778677043326,46.5,80152.76,176.8,0.03033,4e-05,2.56614]
[1778677048361,46.5,80156.17,176.8,0.03048,4e-05,2.57733]
[1778677054403,46.51,80157.02,176.8,0.03049,4e-05,2.57642]
[1778677056406,46.52,80157.58,176.8,0.03051,4e-05,2.57829]
[1778677057502,46.52,80170.32,176.8,0.03103,4e-05,2.61486]
[1778677063467,46.52,80173.81,176.8,0.03119,4e-05,2.62613]
[1778677068502,46.53,80174.32,176.8,0.03123,4e-05,2.62865]
[1778677073537,46.54,80176.38,176.8,0.03133,4e-05,2.63557]
[1778677078572,46.54,80175.53,176.8,0.03131,4e-05,2.63417]
[1778677083772,46.54,80175.91,176.8,0.03133,4e-05,2.63607]
[1778677086628,46.55,80188.72,176.8,0.03187,4e-05,2.67352]
[1778677090943,46.55,80187.19,176.8,0.03181,4e-05,2.66952]
[1778677091617,46.55,80187.31,176.8,0.03182,4e-05,2.67001]
[1778677094972,46.55,80181.02,176.8,0.03156,4e-05,2.65239]
[1778677100999,46.56,80182.52,176.8,0.03164,4e-05,2.65769]
[1778677106769,46.56,80182.33,176.8,0.03165,4e-05,2.6583]
[1778677111804,46.57,80181.7,176.8,0.03158,4e-05,2.6521]
[1778677116839,46.57,80181.95,176.8,0.0316,4e-05,2.65369]
[1778677121874,46.58,80175.15,176.8,0.03134,4e-05,2.63514]
[1778677126909,46.58,80176.31,176.8,0.0314,4e-05,2.63949]
[1778677130273,46.58,80181.93,176.8,0.03163,4e-05,2.65594]
[1778677135157,46.59,80186.68,176.8,0.03184,4e-05,2.6704]
[1778677137400,46.59,80187.56,176.8,0.03188,4e-05,2.67321]
[1778677143021,46.59,80187.05,176.8,0.03187,4e-05,2.67269]
[1778677147044,46.6,80185.39,176.8,0.03181,4e-05,2.66831]
[1778677148536,46.6,80182.71,176.8,0.0317,4e-05,2.66075]
[1778677152093,46.6,80193.45,176.8,0.03215,4e-05,2.69238]
[1778677152900,46.6,80193.45,176.8,0.03215,4e-05,2.69238]
[1778677158135,46.6,80193.64,176.8,0.03217,4e-05,2.6935]
[1778677163170,46.61,80194.41,176.8,0.03221,4e-05,2.69621]
[1778677168205,46.61,80186.23,176.8,0.03188,4e-05,2.67311]
[1778677174250,46.61,80187.4,176.8,0.03188,4e-05,2.67201]
[1778677179285,46.62,80186.0,176.8,0.03183,4e-05,2.66865]
[1778677184320,46.62,80187.27,176.8,0.0319,4e-05,2.67316]
[1778677189358,46.62,80187.83,176.8,0.03193,4e-05,2.67543]
[1778677193386,46.63,80179.07,176.8,0.03158,4e-05,2.65082]
[1778677198552,46.63,80178.63,176.8,0.03157,4e-05,2.65025]
[1778677208494,46.64,80178.25,176.8,0.03158,4e-05,2.65105]
[1778677213529,46.64,80177.11,176.8,0.03155,4e-05,2.64863]
[1778677216550,46.65,80176.95,176.8,0.03155,4e-05,2.64868]
[1778677218564,46.65,80176.63,176.8,0.03154,4e-05,2.64811]
[1778677223599,46.65,80175.08,176.8,0.03149,4e-05,2.64454]
[1778677223714,46.65,80175.08,176.8,0.03149,4e-05,2.64454]
[1778677229641,46.66,80181.56,176.8,0.03177,4e-05,2.66401]
[1778677235551,46.66,80187.83,176.8,0.03197,4e-05,2.67731]
[1778677240130,46.66,80192.39,176.8,0.03217,4e-05,2.69099]
[1778677246357,46.66,80199.6,176.8,0.03247,4e-05,2.71242]
[1778677247238,46.67,80199.29,176.8,0.03246,4e-05,2.71164]
[1778677251400,46.67,80200.46,176.8,0.03251,4e-05,2.71521]
[1778677253209,46.67,80213.6,176.8,0.03307,4e-05,2.75376]
[1778677258938,46.67,80216.05,176.8,0.03317,4e-05,2.76089]
[1778677262739,46.67,80219.26,176.8,0.03331,4e-05,2.77023]
[1778677263000,46.67,80219.26,176.8,0.03331,4e-05,2.77023]
[1778677263329,46.67,80229.05,176.8,0.03373,4e-05,2.79922]
[1778677264795,46.67,80236.04,176.8,0.03403,4e-05,2.81997]
[1778677266497,46.66,80237.51,176.8,0.03409,4e-05,2.82424]
[1778677266912,46.66,80251.42,176.8,0.03469,4e-05,2.86578]
[1778677270738,46.66,80256.02,176.8,0.03489,4e-05,2.87909]
[1778677276484,46.66,80257.86,176.8,0.03495,4e-05,2.88358]
[1778677280593,46.65,80267.24,176.8,0.03535,4e-05,2.91074]
[1778677286512,46.64,80269.42,176.8,0.03543,4e-05,2.91629]
[1778677288224,46.64,80268.01,176.8,0.03536,4e-05,2.91144]
[1778677294088,46.63,80267.09,176.8,0.03523,4e-05,2.90168]
[1778677295139,46.63,80267.55,176.8,0.03525,4e-05,2.90284]
[1778677299145,46.63,80257.86,176.8,0.0348,4e-05,2.87213]
[1778677301159,46.62,80248.74,176.8,0.03439,4e-05,2.84424]
[1778677303600,46.62,80254.19,176.8,0.03463,4e-05,2.86052]
[1778677303694,46.62,80254.19,176.8,0.03463,4e-05,2.86052]
[1778677305808,46.62,80260.12,176.8,0.03488,4e-05,2.87791]
[1778677310138,46.62,80260.88,176.8,0.03491,4e-05,2.8796]
[1778677312236,46.61,80250.92,176.8,0.03446,4e-05,2.84867]
[1778677317271,46.61,80256.48,176.8,0.03469,4e-05,2.86469]
[1778677322306,46.61,80254.85,176.8,0.03461,4e-05,2.85887]
[1778677327341,46.6,80250.27,176.8,0.03439,4e-05,2.84418]
[1778677329355,46.6,80241.01,176.8,0.03398,4e-05,2.8161]
[1778677334390,46.6,80247.68,176.8,0.03427,4e-05,2.83553]
[1778677339429,46.59,80244.53,176.8,0.03412,4e-05,2.82544]
[1778677344464,46.59,80247.11,176.8,0.03422,4e-05,2.83247]
[1778677348497,46.59,80256.24,176.8,0.03461,4e-05,2.85941]
[1778677353531,46.58,80262.84,176.8,0.03483,4e-05,2.87298]
[1778677358566,46.58,80263.42,176.8,0.03484,4e-05,2.87377]
[1778677363601,46.57,80263.77,176.8,0.03484,4e-05,2.87387]
[1778677368636,46.57,80263.74,176.8,0.03483,4e-05,2.87283]
[1778677374256,46.57,80264.43,176.8,0.03485,4e-05,2.87418]
[1778677376056,46.56,80264.26,176.8,0.03483,4e-05,2.87309]
[1778677381727,46.56,80262.42,176.8,0.03473,4e-05,2.86645]
[1778677386762,46.55,80263.75,176.8,0.03478,4e-05,2.86959]
[1778677391797,46.55,80262.92,176.8,0.03473,4e-05,2.86618]
[1778677396832,46.54,80263.15,176.8,0.03473,4e-05,2.86599]
[1778677401867,46.54,80258.97,176.8,0.03453,4e-05,2.85245]
[1778677406902,46.54,80257.46,176.8,0.03445,4e-05,2.84714]
[1778677411937,46.53,80260.27,176.8,0.0345,4e-05,2.84942]
[1778677416972,46.53,80263.17,176.8,0.03462,4e-05,2.85738]
[1778677423014,46.52,80262.6,176.8,0.03458,4e-05,2.85472]
[1778677427044,46.52,80250.41,176.8,0.03404,4e-05,2.81741]
[1778677433086,46.52,80250.5,176.8,0.03403,4e-05,2.81713]
[1778677438121,46.52,80250.29,176.8,0.03402,4e-05,2.81605]
[1778677443156,46.51,80251.66,176.8,0.03407,4e-05,2.81971]
[1778677445170,46.51,80242.32,176.8,0.03366,4e-05,2.79163]
[1778677448191,46.51,80232.49,176.8,0.03324,4e-05,2.76233]
[1778677453226,46.51,80230.04,176.8,0.03313,4e-05,2.75516]
[1778677458261,46.51,80237.29,176.8,0.03344,4e-05,2.77665]
[1778677463296,46.51,80239.56,176.8,0.03354,4e-05,2.78321]
[1778677468333,46.51,80238.43,176.8,0.03349,4e-05,2.77969]
[1778677474400,46.51,80237.49,176.8,0.03339,4e-05,2.77141]
[1778677479435,46.51,80239.35,176.8,0.03346,4e-05,2.77681]
[1778677485477,46.51,80242.33,176.8,0.03359,4e-05,2.78549]
[1778677490512,46.51,80241.36,176.8,0.03354,4e-05,2.78241]
[1778677496554,46.51,80240.62,176.8,0.03351,4e-05,2.78003]
[1778677500582,46.51,80253.96,176.8,0.03409,4e-05,2.81974]
[1778677505618,46.51,80255.36,176.8,0.03414,4e-05,2.8235]
[1778677510653,46.5,80248.26,176.8,0.03382,4e-05,2.80161]
[1778677515693,46.5,80244.22,176.8,0.03364,4e-05,2.78927]
[1778677520728,46.5,80239.77,176.8,0.03345,4e-05,2.77588]
[1778677525763,46.5,80243.3,176.8,0.0336,4e-05,2.78623]
[1778677530799,46.5,80242.07,176.8,0.03354,4e-05,2.78238]
[1778677535834,46.5,80240.09,176.8,0.0334,4e-05,2.77096]
[1778677540257,46.5,80242.18,176.8,0.03348,4e-05,2.77708]
[1778677545904,46.5,80240.09,176.8,0.03339,4e-05,2.77073]
[1778677550939,46.5,80238.48,176.8,0.03332,4e-05,2.7659]
[1778677555974,46.5,80244.4,176.8,0.03357,4e-05,2.78333]
[1778677561009,46.49,80240.9,176.8,0.03342,4e-05,2.77277]
[1778677565518,46.49,80244.32,176.8,0.03357,4e-05,2.78288]
[1778677569295,46.49,80246.93,176.8,0.03368,4e-05,2.79048]
[1778677573277,46.49,80242.23,176.8,0.03347,4e-05,2.77636]
[1778677577689,46.49,80245.72,176.8,0.03362,4e-05,2.78659]
[1778677580247,46.49,80244.84,176.8,0.03358,4e-05,2.78386]
[1778677586184,46.49,80243.85,176.8,0.03354,4e-05,2.78071]
[1778677591219,46.49,80244.16,176.8,0.03349,4e-05,2.77613]
[1778677593233,46.49,80235.04,176.8,0.0331,4e-05,2.74911]
[1778677597262,46.49,80244.98,176.8,0.03352,4e-05,2.77858]
[1778677602298,46.49,80247.55,176.8,0.03363,4e-05,2.78608]
[1778677605319,46.49,80255.91,176.8,0.03399,4e-05,2.81092]
[1778677610410,46.49,80258.78,176.8,0.03411,4e-05,2.81927]
[1778677616396,46.48,80258.82,176.8,0.0341,4e-05,2.81859]
[1778677621432,46.48,80260.01,176.8,0.03415,4e-05,2.82171]
[1778677627041,46.48,80260.06,176.8,0.03415,4e-05,2.82148]
[1778677633943,46.48,80262.03,176.8,0.03422,4e-05,2.82658]
[1778677639783,46.47,80261.57,176.8,0.03419,4e-05,2.82463]
[1778677645601,46.47,80267.33,176.8,0.03443,4e-05,2.84115]
[1778677650636,46.46,80271.25,176.8,0.03459,4e-05,2.85228]
[1778677655671,46.46,80273.96,176.8,0.03464,4e-05,2.85427]
[1778677660754,46.46,80275.74,176.8,0.03471,4e-05,2.8589]
[1778677663317,46.46,80274.05,176.8,0.03463,4e-05,2.85345]
[1778677667803,46.45,80262.66,176.8,0.03412,4e-05,2.81835]
[1778677672840,46.45,80265.87,176.8,0.03425,4e-05,2.82743]
[1778677677875,46.45,80271.87,176.8,0.0345,4e-05,2.84497]
[1778677679792,46.45,80272.9,176.8,0.03455,4e-05,2.84795]
[1778677680896,46.44,80283.9,176.8,0.03503,4e-05,2.8811]
[1778677685931,46.44,80289.38,176.8,0.03526,4e-05,2.89684]
[1778677690966,46.43,80291.63,176.8,0.03535,5e-05,2.90263]
[1778677696002,46.43,80291.98,176.8,0.03535,5e-05,2.90257]
[1778677699022,46.43,80301.2,176.8,0.03575,5e-05,2.93023]
[1778677703050,46.42,80292.88,176.8,0.03536,5e-05,2.90352]
[1778677704346,46.42,80293.06,176.8,0.03536,5e-05,2.90385]
[1778677710099,46.41,80294.84,176.8,0.03542,5e-05,2.90792]
[1778677715163,46.41,80295.6,176.8,0.03538,5e-05,2.90379]
[1778677716477,46.41,80295.67,176.8,0.03538,5e-05,2.90356]
[1778677721957,46.4,80294.29,176.8,0.0353,5e-05,2.89821]
[1778677727218,46.39,80293.81,176.8,0.03526,4e-05,2.89545]
[1778677730239,46.39,80281.96,176.8,0.03472,4e-05,2.85866]
[1778677735274,46.39,80283.4,176.8,0.03477,4e-05,2.86233]
[1778677740616,46.38,80276.7,176.8,0.03447,4e-05,2.84145]
[1778677741290,46.38,80276.58,176.8,0.03446,4e-05,2.84096]
[1778677742210,46.38,80291.59,176.8,0.03512,4e-05,2.88632]
[1778677742324,46.38,80300.2,176.8,0.03551,5e-05,2.91276]
[1778677745502,46.38,80300.89,176.8,0.03554,5e-05,2.91439]
[1778677751279,46.37,80300.31,176.8,0.03549,5e-05,2.91114]
[1778677752931,46.37,80298.71,176.8,0.03541,5e-05,2.90598]
[1778677753598,46.37,80312.5,176.8,0.03603,5e-05,2.94813]
[1778677759443,46.36,80314.0,176.8,0.03607,5e-05,2.9509]
[1778677763021,46.36,80315.69,176.8,0.03614,5e-05,2.95556]
[1778677765205,46.35,80306.51,176.8,0.03571,5e-05,2.92621]
[1778677771268,46.35,80302.13,176.8,0.03549,5e-05,2.91105]
[1778677776564,46.34,80302.23,176.8,0.03541,5e-05,2.90444]
[1778677781599,46.33,80300.98,176.8,0.03533,5e-05,2.89947]
[1778677786634,46.33,80300.52,176.8,0.0353,5e-05,2.89696]
[1778677791669,46.32,80298.78,176.8,0.0352,5e-05,2.89055]
[1778677796704,46.32,80301.8,176.8,0.03532,5e-05,2.8988]
[1778677801739,46.31,80298.14,176.8,0.03514,4e-05,2.88651]
[1778677806774,46.31,80293.48,176.8,0.03492,4e-05,2.87134]
[1778677811809,46.3,80292.96,176.8,0.03488,4e-05,2.8689]
[1778677816844,46.3,80297.67,176.8,0.03508,4e-05,2.88244]
[1778677821879,46.3,80299.91,176.8,0.03517,5e-05,2.88836]
[1778677826914,46.29,80302.76,176.8,0.03528,5e-05,2.89612]
[1778677831949,46.29,80304.72,176.8,0.03529,5e-05,2.89557]
[1778677834970,46.28,80292.33,176.8,0.03473,4e-05,2.85703]
[1778677840012,46.28,80287.31,176.8,0.03449,4e-05,2.84096]
[1778677845045,46.28,80288.08,176.8,0.03452,4e-05,2.84271]
[1778677850080,46.27,80288.39,176.8,0.03452,4e-05,2.84305]
[1778677855115,46.27,80287.97,176.8,0.03449,4e-05,2.84117]
[1778677860150,46.27,80295.64,176.8,0.03483,4e-05,2.86393]
[1778677864178,46.26,80306.21,176.8,0.03529,5e-05,2.8956]
[1778677869213,46.26,80305.3,176.8,0.03524,5e-05,2.89177]
[1778677874248,46.25,80308.77,176.8,0.03538,5e-05,2.90144]
[1778677879284,46.25,80308.13,176.8,0.03533,5e-05,2.89842]
[1778677884319,46.24,80309.79,176.8,0.03539,5e-05,2.90247]
[1778677889354,46.24,80312.7,176.8,0.03551,5e-05,2.91033]
[1778677894389,46.23,80312.35,176.8,0.03541,5e-05,2.90259]
[1778677899424,46.23,80312.54,176.8,0.0354,5e-05,2.90213]
[1778677904459,46.22,80313.74,176.8,0.03544,5e-05,2.90475]
[1778677909494,46.22,80315.5,176.8,0.03551,5e-05,2.90906]
[1778677914599,46.21,80315.43,176.8,0.03549,5e-05,2.90795]
[1778677915276,46.21,80315.43,176.8,0.03549,5e-05,2.90795]
[1778677920571,46.2,80318.94,176.8,0.03562,5e-05,2.91709]
[1778677925606,46.2,80310.2,176.8,0.03521,5e-05,2.88895]
[1778677930641,46.19,80310.7,176.8,0.03522,5e-05,2.88952]
[1778677935676,46.19,80311.86,176.8,0.03526,5e-05,2.8921]
[1778677940712,46.18,80312.58,176.8,0.03527,5e-05,2.89332]
[1778677945747,46.18,80307.83,176.8,0.03504,5e-05,2.87775]
[1778677950782,46.18,80308.17,176.8,0.03505,5e-05,2.87791]
[1778677956824,46.17,80312.76,176.8,0.03517,5e-05,2.8854]
[1778677961859,46.17,80313.97,176.8,0.03522,5e-05,2.88819]
[1778677966894,46.16,80311.81,176.8,0.0351,5e-05,2.8806]
[1778677971929,46.16,80310.3,176.8,0.03502,5e-05,2.87508]
[1778677976965,46.15,80311.91,176.8,0.03508,5e-05,2.87917]
[1778677981999,46.15,80312.94,176.8,0.03512,5e-05,2.88145]
[1778677987035,46.14,80311.69,176.8,0.03505,5e-05,2.87674]
[1778677992070,46.14,80307.65,176.8,0.03485,4e-05,2.86352]
[1778677997106,46.14,80308.33,176.8,0.03487,4e-05,2.86486]
[1778678002140,46.13,80306.8,176.8,0.03479,4e-05,2.85943]
[1778678006168,46.13,80291.1,176.8,0.03409,4e-05,2.81112]
[1778678011204,46.13,80287.23,176.8,0.03385,4e-05,2.79368]
[1778678016239,46.13,80286.19,176.8,0.0338,4e-05,2.7904]
[1778678021274,46.13,80279.73,176.8,0.03352,4e-05,2.77098]
[1778678026309,46.13,80286.53,176.8,0.03382,4e-05,2.79132]
[1778678031348,46.13,80286.26,176.8,0.0338,4e-05,2.79035]
[1778678036395,46.13,80285.89,176.8,0.03378,4e-05,2.7891]
[1778678041430,46.13,80282.0,176.8,0.03361,4e-05,2.77737]
[1778678046465,46.13,80282.5,176.8,0.03363,4e-05,2.77882]
[1778678051500,46.13,80286.05,176.8,0.03379,4e-05,2.78939]
[1778678056535,46.12,80285.0,176.8,0.03374,4e-05,2.78612]
[1778678061573,46.12,80285.08,176.8,0.03374,4e-05,2.78625]
[1778678066605,46.12,80287.22,176.8,0.03383,4e-05,2.79254]
[1778678071640,46.12,80286.38,176.8,0.03373,4e-05,2.78443]
[1778678076675,46.12,80283.98,176.8,0.03363,4e-05,2.77714]
[1778678081710,46.12,80284.46,176.8,0.03365,4e-05,2.77854]
[1778678086747,46.12,80284.0,176.8,0.03363,4e-05,2.77712]
[1778678092789,46.12,80284.01,176.8,0.03363,4e-05,2.77708]
[1778678098220,46.12,80283.43,176.8,0.0336,4e-05,2.77531]
[1778678103784,46.12,80275.03,176.8,0.03324,4e-05,2.75023]
[1778678108901,46.12,80272.33,176.8,0.03312,4e-05,2.74242]
[1778678111922,46.12,80262.57,176.8,0.03271,4e-05,2.7137]
[1778678116958,46.13,80266.68,176.8,0.03289,4e-05,2.72626]
[1778678121993,46.13,80262.68,176.8,0.03272,4e-05,2.71482]
[1778678127222,46.13,80261.87,176.8,0.03269,4e-05,2.71281]
[1778678133208,46.13,80255.77,176.8,0.03238,4e-05,2.6902]
[1778678139112,46.14,80261.99,176.8,0.03266,4e-05,2.70935]
[1778678144617,46.14,80261.29,176.8,0.03264,4e-05,2.7077]
[1778678154217,46.15,80260.88,176.8,0.03264,4e-05,2.70765]
[1778678159256,46.15,80261.7,176.8,0.03268,4e-05,2.71059]
[1778678161270,46.15,80270.32,176.8,0.03305,4e-05,2.73631]
[1778678165300,46.15,80280.17,176.8,0.03348,4e-05,2.76589]
[1778678170334,46.15,80277.84,176.8,0.03338,4e-05,2.75898]
[1778678175369,46.15,80277.69,176.8,0.03338,4e-05,2.75862]
[1778678180404,46.15,80277.75,176.8,0.03338,4e-05,2.75889]
[1778678185439,46.15,80273.5,176.8,0.0332,4e-05,2.74633]
[1778678190474,46.15,80269.79,176.8,0.03304,4e-05,2.73554]
[1778678195509,46.15,80269.68,176.8,0.03298,4e-05,2.73013]
[1778678200544,46.16,80267.75,176.8,0.0329,4e-05,2.72473]
[1778678205579,46.16,80269.06,176.8,0.03296,4e-05,2.72895]
[1778678211621,46.16,80269.43,176.8,0.03298,4e-05,2.73042]
[1778678216656,46.16,80269.13,176.8,0.03298,4e-05,2.72984]
[1778678221692,46.16,80268.4,176.8,0.03295,4e-05,2.72799]
[1778678226727,46.16,80270.07,176.8,0.03302,4e-05,2.73326]
[1778678231762,46.17,80271.91,176.8,0.03311,4e-05,2.73902]
[1778678233610,46.17,80281.12,176.8,0.03351,4e-05,2.76653]
[1778678235938,46.17,80287.23,176.8,0.03377,4e-05,2.78483]
[1778678241832,46.16,80287.1,176.8,0.03377,4e-05,2.78425]
[1778678246867,46.16,80289.06,176.8,0.03385,4e-05,2.78999]
[1778678251902,46.16,80289.61,176.8,0.03381,4e-05,2.78605]
[1778678256994,46.16,80297.82,176.8,0.03417,4e-05,2.81062]
[1778678263005,46.16,80296.25,176.8,0.03409,4e-05,2.80545]
[1778678269115,46.16,80288.95,176.8,0.03377,4e-05,2.78313]
[1778678274709,46.16,80294.31,176.8,0.034,4e-05,2.79917]
[1778678280564,46.16,80296.22,176.8,0.03408,4e-05,2.8046]
[1778678286532,46.15,80297.44,176.8,0.03413,4e-05,2.80796]
[1778678292182,46.15,80298.47,176.8,0.03417,4e-05,2.81055]
[1778678298224,46.15,80305.76,176.8,0.03448,4e-05,2.83214]
[1778678299517,46.15,80305.76,176.8,0.03448,4e-05,2.83214]
[1778678305274,46.15,80305.05,176.8,0.03444,4e-05,2.82923]
[1778678309955,46.14,80300.99,176.8,0.03425,4e-05,2.81655]
[1778678315736,46.14,80303.28,176.8,0.03429,4e-05,2.81763]
[1778678325414,46.14,80306.81,176.8,0.03443,4e-05,2.82743]
[1778678330449,46.14,80309.98,176.8,0.03456,4e-05,2.83657]
[1778678333411,46.13,80310.42,176.8,0.03458,4e-05,2.83769]
[1778678338505,46.13,80314.06,176.8,0.03473,4e-05,2.84799]
[1778678343540,46.13,80313.0,176.8,0.03467,4e-05,2.8441]
[1778678345554,46.13,80304.73,176.8,0.0343,4e-05,2.81872]
[1778678350589,46.12,80302.48,176.8,0.0342,4e-05,2.81153]
[1778678355624,46.12,80299.29,176.8,0.03405,4e-05,2.80158]
[1778678360659,46.12,80301.04,176.8,0.03413,4e-05,2.80664]
[1778678365694,46.12,80298.51,176.8,0.03401,4e-05,2.79874]
[1778678367708,46.12,80289.5,176.8,0.03361,4e-05,2.77156]
[1778678372743,46.12,80287.22,176.8,0.03345,4e-05,2.75934]
[1778678377778,46.12,80287.48,176.8,0.03347,4e-05,2.76022]
[1778678381806,46.12,80276.51,176.8,0.03299,4e-05,2.72764]
[1778678387848,46.12,80275.1,176.8,0.03294,4e-05,2.72391]
[1778678393890,46.13,80280.14,176.8,0.03316,4e-05,2.73933]
[1778678398982,46.13,80277.36,176.8,0.03305,4e-05,2.73131]
[1778678404969,46.13,80274.32,176.8,0.03292,4e-05,2.72271]
[1778678410007,46.13,80275.15,176.8,0.03296,4e-05,2.72554]
[1778678415040,46.13,80271.49,176.8,0.03281,4e-05,2.71512]
[1778678420075,46.14,80270.75,176.8,0.03279,4e-05,2.71338]
[1778678426117,46.14,80270.75,176.8,0.03279,4e-05,2.71394]
[1778678430765,46.14,80261.2,176.8,0.0324,4e-05,2.68631]
[1778678436187,46.14,80258.51,176.8,0.03223,4e-05,2.67386]
[1778678441222,46.15,80256.01,176.8,0.03214,4e-05,2.66734]
[1778678446257,46.15,80262.17,176.8,0.03241,4e-05,2.68623]
[1778678451292,46.16,80260.86,176.8,0.03236,4e-05,2.68304]
[1778678456327,46.16,80257.15,176.8,0.03222,4e-05,2.67287]
[1778678461374,46.16,80245.94,176.8,0.03176,4e-05,2.64103]
[1778678466409,46.17,80236.91,176.8,0.0314,4e-05,2.61605]
[1778678470315,46.17,80232.96,176.8,0.03125,4e-05,2.60545]
[1778678471503,46.17,80232.7,176.8,0.03124,4e-05,2.60497]
[1778678477488,46.18,80226.3,176.8,0.03101,4e-05,2.58859]
[1778678482523,46.19,80218.21,176.8,0.0307,4e-05,2.5671]
[1778678487558,46.2,80217.16,176.8,0.03068,4e-05,2.56571]
[1778678493600,46.21,80219.96,176.8,0.03076,4e-05,2.57031]
[1778678498635,46.22,80219.68,176.8,0.03077,4e-05,2.57109]
[1778678501656,46.22,80228.05,176.8,0.03113,4e-05,2.59591]
[1778678506691,46.23,80227.76,176.8,0.03114,4e-05,2.59644]
[1778678511726,46.24,80229.17,176.8,0.03122,4e-05,2.60211]
[1778678513740,46.24,80241.23,176.8,0.03173,4e-05,2.63737]
[1778678516761,46.24,80250.07,176.8,0.0321,4e-05,2.66358]
[1778678521796,46.25,80257.38,176.8,0.03242,4e-05,2.68568]
[1778678525601,46.25,80258.2,176.8,0.03246,4e-05,2.68845]
[1778678526546,46.25,80261.01,176.8,0.03258,4e-05,2.69682]
[1778678532873,46.25,80265.49,176.8,0.03278,4e-05,2.71063]
[1778678537908,46.25,80268.68,176.8,0.03293,4e-05,2.7204]
[1778678541936,46.26,80258.83,176.8,0.03251,4e-05,2.69166]
[1778678545964,46.26,80250.43,176.8,0.03216,4e-05,2.66759]
[1778678550999,46.26,80247.93,176.8,0.03201,4e-05,2.65574]
[1778678556034,46.27,80247.98,176.8,0.03202,4e-05,2.65671]
[1778678563083,46.27,80253.92,176.8,0.03229,4e-05,2.67519]
[1778678568118,46.27,80250.22,176.8,0.03214,4e-05,2.66507]
[1778678573153,46.28,80244.22,176.8,0.0319,4e-05,2.64839]
[1778678578188,46.28,80240.32,176.8,0.03175,4e-05,2.63802]
[1778678583223,46.29,80237.54,176.8,0.03165,4e-05,2.63099]
[1778678588258,46.29,80236.85,176.8,0.03164,4e-05,2.63004]
[1778678592286,46.3,80247.32,176.8,0.03209,4e-05,2.66118]
[1778678593278,46.3,80247.32,176.8,0.03209,4e-05,2.66118]
[1778678598330,46.3,80248.19,176.8,0.03214,4e-05,2.66464]
[1778678603398,46.31,80248.09,176.8,0.03214,4e-05,2.66496]
[1778678610414,46.31,80250.41,176.8,0.03226,4e-05,2.67291]
[1778678615449,46.32,80241.4,176.8,0.03183,4e-05,2.64218]
[1778678620484,46.32,80239.17,176.8,0.03175,4e-05,2.63673]
[1778678625519,46.33,80238.66,176.8,0.03175,4e-05,2.63628]
[1778678630554,46.33,80237.06,176.8,0.03169,4e-05,2.63267]
[1778678635589,46.34,80235.53,176.8,0.03165,4e-05,2.62931]
[1778678642049,46.34,80229.09,176.8,0.03139,4e-05,2.61169]
[1778678643826,46.34,80221.99,176.8,0.03111,4e-05,2.59211]
[1778678646683,46.35,80209.39,176.8,0.0306,4e-05,2.55653]
[1778678651344,46.34,80208.98,176.8,0.03058,4e-05,2.55485]
[1778678652473,46.34,80216.52,176.8,0.03088,4e-05,2.57609]
[1778678657760,46.34,80218.14,176.8,0.03094,4e-05,2.58018]
[1778678662795,46.34,80218.77,176.8,0.03095,4e-05,2.58114]
[1778678667830,46.33,80214.07,176.8,0.03075,4e-05,2.56698]
[1778678672865,46.33,80213.24,176.8,0.03065,4e-05,2.55859]
[1778678677900,46.32,80216.69,176.8,0.03078,4e-05,2.56769]
[1778678682935,46.32,80214.19,176.8,0.03066,4e-05,2.55991]
[1778678687971,46.32,80210.32,176.8,0.0305,4e-05,2.54838]
[1778678693007,46.31,80211.16,176.8,0.03053,4e-05,2.55019]
[1778678698042,46.31,80204.65,176.8,0.03026,4e-05,2.53139]
[1778678700299,46.31,80203.69,176.8,0.03022,4e-05,2.52852]
[1778678700326,46.31,80203.69,176.8,0.03022,4e-05,2.52852]
[1778678708112,46.31,80194.78,176.8,0.02985,4e-05,2.50309]
[1778678713147,46.31,80189.86,176.8,0.02966,4e-05,2.48926]
[1778678718182,46.31,80191.51,176.8,0.02972,4e-05,2.4938]
[1778678723217,46.31,80191.11,176.8,0.0297,4e-05,2.49257]
[1778678728252,46.31,80191.0,176.8,0.0297,4e-05,2.49216]
[1778678733285,46.31,80190.98,176.8,0.02964,4e-05,2.48691]
[1778678740336,46.3,80191.23,176.8,0.02965,4e-05,2.48746]
[1778678745371,46.3,80200.12,176.8,0.03,4e-05,2.5121]
[1778678750583,46.3,80198.35,176.8,0.02992,4e-05,2.50696]
[1778678756448,46.3,80195.61,176.8,0.02981,4e-05,2.49906]
[1778678761483,46.3,80192.29,176.8,0.02968,4e-05,2.48969]
[1778678766519,46.3,80192.12,176.8,0.02967,4e-05,2.48916]
[1778678771555,46.3,80192.84,176.8,0.0297,4e-05,2.49109]
[1778678776590,46.3,80192.23,176.8,0.02967,4e-05,2.48932]
[1778678782632,46.3,80191.24,176.8,0.02963,4e-05,2.4865]
[1778678787667,46.3,80192.66,176.8,0.02969,4e-05,2.49038]
[1778678792702,46.3,80191.48,176.8,0.02958,4e-05,2.4819]
[1778678797737,46.3,80191.54,176.8,0.02959,4e-05,2.48206]
[1778678806800,46.3,80192.97,176.8,0.02964,4e-05,2.48597]
[1778678811835,46.3,80193.4,176.8,0.02966,4e-05,2.48711]
[1778678816870,46.3,80192.9,176.8,0.02964,4e-05,2.48569]
[1778678821911,46.3,80189.49,176.8,0.0295,4e-05,2.4762]
[1778678822917,46.3,80172.64,176.8,0.02885,4e-05,2.42987]
[1778678827952,46.3,80164.21,176.8,0.02853,4e-05,2.40736]
[1778678832987,46.3,80163.24,176.8,0.0285,4e-05,2.40535]
[1778678838066,46.31,80165.28,176.8,0.02859,4e-05,2.41136]
[1778678843510,46.31,80163.06,176.8,0.02851,4e-05,2.40616]
[1778678844064,46.31,80163.64,176.8,0.02852,4e-05,2.407]
[1778678849099,46.29,80165.78,176.8,0.02855,4e-05,2.40918]
[1778678854279,46.27,80167.13,176.8,0.02851,4e-05,2.40489]
[1778678855266,46.27,80167.83,176.8,0.02852,4e-05,2.40606]
[1778678861183,46.24,80157.96,176.8,0.02808,4e-05,2.37443]
[1778678861633,46.24,80157.96,176.8,0.02808,4e-05,2.37443]
[1778678868232,46.22,80156.47,176.8,0.02796,4e-05,2.3658]
[1778678872532,46.2,80155.4,176.8,0.02788,4e-05,2.36033]
[1778678878303,46.18,80154.65,176.8,0.0278,4e-05,2.35447]
[1778678881411,46.17,80155.95,176.8,0.02782,4e-05,2.35605]
[1778678886868,46.16,80153.22,176.8,0.02767,4e-05,2.34561]
[1778678892400,46.14,80153.63,176.8,0.02764,4e-05,2.34305]
[1778678897435,46.12,80153.37,176.8,0.02758,4e-05,2.33933]
[1778678902470,46.11,80152.41,176.8,0.0275,4e-05,2.33378]
[1778678906038,46.1,80152.37,176.8,0.02749,4e-05,2.3325]
[1778678906347,46.1,80152.37,176.8,0.02749,4e-05,2.3325]
[1778678907354,46.09,80152.77,176.8,0.02749,4e-05,2.33239]
[1778678907802,46.09,80148.65,176.8,0.02732,4e-05,2.32087]
[1778678913548,46.07,80141.09,176.8,0.02694,4e-05,2.29272]
[1778678915562,46.07,80131.81,176.8,0.02659,4e-05,2.2674]
[1778678920597,46.05,80134.01,176.8,0.02664,4e-05,2.27074]
[1778678925632,46.04,80133.2,176.8,0.02658,4e-05,2.26629]
[1778678930667,46.03,80133.89,176.8,0.02657,4e-05,2.26581]
[1778678935702,46.02,80138.18,176.8,0.02669,4e-05,2.27473]
[1778678940737,46.0,80139.72,176.8,0.02672,4e-05,2.27635]
[1778678943758,46.0,80130.83,176.8,0.02637,4e-05,2.25173]
[1778678946787,45.99,80126.49,176.8,0.02621,4e-05,2.23961]
[1778678952821,45.98,80124.58,176.8,0.0261,4e-05,2.23185]
[1778678958863,45.96,80121.97,176.8,0.02597,4e-05,2.22275]
[1778678963901,45.95,80130.84,176.8,0.02626,4e-05,2.24371]
[1778678968936,45.94,80136.01,176.8,0.02642,4e-05,2.25497]
[1778678973971,45.93,80133.43,176.8,0.02624,4e-05,2.24123]
[1778678979006,45.92,80133.16,176.8,0.0262,4e-05,2.23846]
[1778678984043,45.91,80133.02,176.8,0.02617,4e-05,2.23605]
[1778678989078,45.9,80132.08,176.8,0.0261,4e-05,2.2316]
[1778678994113,45.89,80126.58,176.8,0.02588,4e-05,2.21543]
[1778678999062,45.88,80128.1,176.8,0.02591,4e-05,2.21788]
[1778678999098,45.88,80128.1,176.8,0.02591,4e-05,2.21788]
[1778678999141,45.88,80128.1,176.8,0.02591,4e-05,2.21788]
[1778678999237,45.88,80128.1,176.8,0.02591,4e-05,2.21788]
[1778679000595,45.87,80128.73,176.8,0.02593,4e-05,2.21877]
[1778679000800,45.87,80128.73,176.8,0.02593,4e-05,2.21877]
[1778679001177,45.87,80100.4,176.8,0.02493,3e-05,2.14615]
[1778679002046,45.87,80100.4,176.8,0.02493,3e-05,2.14615]
[1778679002048,45.87,80100.4,176.8,0.02493,3e-05,2.14615]
[1778679002251,45.87,80100.4,176.8,0.02493,3e-05,2.14615]
[1778679002316,45.87,80076.42,176.8,0.02411,3e-05,2.08599]
[1778679002663,45.87,80076.42,176.8,0.02411,3e-05,2.08599]
[1778679004048,45.87,80076.96,176.8,0.02412,3e-05,2.08708]
[1778679004132,45.87,80076.96,176.8,0.02412,3e-05,2.08708]
[1778679004216,45.87,80087.26,176.8,0.02447,3e-05,2.11248]
[1778679004860,45.87,80087.26,176.8,0.02447,3e-05,2.11248]
[1778679006202,45.87,80085.1,176.8,0.02439,3e-05,2.10696]
[1778679006313,45.87,80085.1,176.8,0.02439,3e-05,2.10696]
[1778679006709,45.87,80093.18,176.8,0.02466,3e-05,2.12692]
[1778679007147,45.87,80093.18,176.8,0.02466,3e-05,2.12692]
[1778679007227,45.87,80093.18,176.8,0.02466,3e-05,2.12692]
[1778679008162,45.87,80094.15,176.8,0.02469,3e-05,2.12917]
[1778679008457,45.87,80094.15,176.8,0.02469,3e-05,2.12917]
[1778679008705,45.86,80093.9,176.8,0.02468,3e-05,2.12811]
[1778679012469,45.86,80085.19,176.8,0.02438,3e-05,2.10597]
[1778679013379,45.86,80081.3,176.8,0.02424,3e-05,2.09596]
[1778679013524,45.86,80081.3,176.8,0.02424,3e-05,2.09596]
[1778679014303,45.86,80092.48,176.8,0.02462,3e-05,2.12362]
[1778679018331,45.85,80104.14,176.8,0.02501,3e-05,2.15208]
[1778679023367,45.85,80097.72,176.8,0.02477,3e-05,2.13468]
[1778679026388,45.84,80108.89,176.8,0.02515,3e-05,2.16216]
[1778679028402,45.84,80117.41,176.8,0.02544,4e-05,2.18332]
[1778679029409,45.84,80132.22,176.8,0.02596,4e-05,2.22106]
[1778679030266,45.84,80132.22,176.8,0.02596,4e-05,2.22106]
[1778679030349,45.84,80132.22,176.8,0.02596,4e-05,2.22106]
[1778679032599,45.83,80144.17,176.8,0.02631,4e-05,2.24571]
[1778679033046,45.83,80144.17,176.8,0.02631,4e-05,2.24571]
[1778679034302,45.83,80147.98,176.8,0.02645,4e-05,2.25566]
[1778679034447,45.83,80158.99,176.8,0.02684,4e-05,2.28373]
[1778679035028,45.83,80158.99,176.8,0.02684,4e-05,2.28373]
[1778679035454,45.83,80168.08,176.8,0.02718,4e-05,2.30782]
[1778679035670,45.83,80168.08,176.8,0.02718,4e-05,2.30782]
[1778679035869,45.83,80168.08,176.8,0.02718,4e-05,2.30782]
[1778679036217,45.83,80168.08,176.8,0.02718,4e-05,2.30782]
[1778679036461,45.82,80177.14,176.8,0.0275,4e-05,2.33104]
[1778679036856,45.82,80177.14,176.8,0.0275,4e-05,2.33104]
[1778679038223,45.82,80184.31,176.8,0.02776,4e-05,2.34979]
[1778679038667,45.81,80182.58,176.8,0.02769,4e-05,2.34457]
[1778679039338,45.81,80182.58,176.8,0.02769,4e-05,2.34457]
[1778679040844,45.81,80174.67,176.8,0.02738,4e-05,2.32227]
[1778679041033,45.81,80174.67,176.8,0.02738,4e-05,2.32227]
[1778679041125,45.81,80174.67,176.8,0.02738,4e-05,2.32227]
[1778679041267,45.81,80174.67,176.8,0.02738,4e-05,2.32227]
[1778679041676,45.81,80166.65,176.8,0.02707,4e-05,2.30036]
[1778679041873,45.81,80166.65,176.8,0.02707,4e-05,2.30036]
[1778679042504,45.8,80157.93,176.8,0.02674,4e-05,2.27678]
[1778679043511,45.8,80144.43,176.8,0.02624,4e-05,2.24093]
[1778679043654,45.8,80144.43,176.8,0.02624,4e-05,2.24093]
[1778679044438,45.8,80144.43,176.8,0.02624,4e-05,2.24093]
[1778679044697,45.8,80137.06,176.8,0.02597,4e-05,2.22138]
[1778679046746,45.79,80137.59,176.8,0.02598,4e-05,2.222]
[1778679048776,45.79,80142.77,176.8,0.02616,4e-05,2.23467]
[1778679054589,45.78,80145.81,176.8,0.02623,4e-05,2.24007]
[1778679057610,45.77,80154.65,176.8,0.02654,4e-05,2.26193]
[1778679060631,45.76,80146.21,176.8,0.02621,4e-05,2.23854]
[1778679063737,45.76,80139.34,176.8,0.02595,4e-05,2.21991]
[1778679064784,45.76,80141.76,176.8,0.02603,4e-05,2.22581]
[1778679064876,45.75,80150.32,176.8,0.02634,4e-05,2.24771]
[1778679067562,45.75,80151.66,176.8,0.02638,4e-05,2.2508]
[1778679068553,45.75,80150.75,176.8,0.02634,4e-05,2.24799]
[1778679073727,45.73,80148.4,176.8,0.02622,4e-05,2.23897]
[1778679075744,45.73,80128.17,176.8,0.02548,4e-05,2.18589]
[1778679080779,45.72,80122.68,176.8,0.02527,4e-05,2.17039]
[1778679081739,45.72,80122.68,176.8,0.02527,4e-05,2.17039]
[1778679081787,45.72,80111.71,176.8,0.02488,3e-05,2.14228]
[1778679082794,45.72,80096.43,176.8,0.02436,3e-05,2.10372]
[1778679086751,45.72,80094.12,176.8,0.02427,3e-05,2.09749]
[1778679091235,45.71,80089.46,176.8,0.0241,3e-05,2.08528]
[1778679091283,45.71,80080.06,176.8,0.02374,3e-05,2.05749]
[1778679091857,45.71,80067.56,176.8,0.02332,3e-05,2.02692]
[1778679093527,45.71,80067.56,176.8,0.02332,3e-05,2.02692]
[1778679093629,45.71,80080.31,176.8,0.02374,3e-05,2.05789]
[1778679097653,45.71,80084.17,176.8,0.02387,3e-05,2.06706]
[1778679103469,45.71,80082.58,176.8,0.02381,3e-05,2.06262]
[1778679103677,45.71,80082.62,176.8,0.02381,3e-05,2.06262]
[1778679107707,45.71,80073.06,176.8,0.02349,3e-05,2.03898]
[1778679113178,45.7,80069.44,176.8,0.02336,3e-05,2.02992]
[1778679113259,45.7,80069.32,176.8,0.02336,3e-05,2.02959]
[1778679116026,45.72,80059.19,176.8,0.02306,3e-05,2.00741]
[1778679121211,45.73,80064.25,176.8,0.02327,3e-05,2.02277]
[1778679127103,45.8,80082.76,176.8,0.02405,3e-05,2.0801]
[1778679131131,45.85,80093.52,176.8,0.02453,3e-05,2.1156]
[1778679136275,45.86,80097.61,176.8,0.02471,3e-05,2.12829]
[1778679139308,45.88,80115.47,176.8,0.02536,4e-05,2.17582]
[1778679140194,45.88,80128.36,176.8,0.02582,4e-05,2.20935]
[1778679145229,45.89,80137.44,176.8,0.02618,4e-05,2.23512]
[1778679150264,45.9,80140.48,176.8,0.02632,4e-05,2.24508]
[1778679155301,45.91,80147.51,176.8,0.02655,4e-05,2.26055]
[1778679160336,45.93,80155.95,176.8,0.02688,4e-05,2.28461]
[1778679165372,45.93,80154.92,176.8,0.02687,4e-05,2.28361]
[1778679170407,45.94,80149.01,176.8,0.02668,4e-05,2.26977]
[1778679175443,45.95,80147.43,176.8,0.02664,4e-05,2.26742]
[1778679179594,45.96,80139.18,176.8,0.02637,4e-05,2.24777]
[1778679183765,45.97,80138.0,176.8,0.02635,4e-05,2.24591]
[1778679184506,45.97,80124.05,176.8,0.02585,4e-05,2.21024]
[1778679185177,45.97,80124.05,176.8,0.02585,4e-05,2.21024]
[1778679189395,45.96,80120.01,176.8,0.02569,4e-05,2.19839]
[1778679189542,45.96,80121.08,176.8,0.02572,4e-05,2.20078]
[1778679192572,45.97,80144.22,176.8,0.02657,4e-05,2.26214]
[1778679197600,45.98,80151.42,176.8,0.02687,4e-05,2.28323]
[1778679201708,45.99,80152.2,176.8,0.02691,4e-05,2.2863]
[1778679201718,45.99,80152.35,176.8,0.02692,4e-05,2.28703]
[1778679203761,45.98,80155.61,176.8,0.02702,4e-05,2.29463]
[1778679204650,45.99,80160.49,176.8,0.02721,4e-05,2.30787]
[1778679207732,45.99,80165.27,176.8,0.0274,4e-05,2.32118]
[1778679208206,45.99,80164.57,176.8,0.02737,4e-05,2.3196]
[1778679209690,46.0,80182.59,176.8,0.02807,4e-05,2.36938]
[1778679212715,46.01,80173.0,176.8,0.02768,4e-05,2.34055]
[1778679214066,46.01,80172.54,176.8,0.02767,4e-05,2.34001]
[1778679219329,46.03,80172.8,176.8,0.02773,4e-05,2.3442]
[1778679219362,46.03,80172.8,176.8,0.02773,4e-05,2.3442]
[1778679219764,46.03,80168.45,176.8,0.02757,4e-05,2.3324]
[1778679223292,46.03,80171.76,176.8,0.02769,4e-05,2.34097]
[1778679223716,46.03,80170.23,176.8,0.02764,4e-05,2.33742]
[1778679229285,46.05,80169.95,176.8,0.02767,4e-05,2.33946]
[1778679229583,46.05,80169.95,176.8,0.02767,4e-05,2.33946]
[1778679229599,46.05,80167.47,176.8,0.02758,4e-05,2.33352]
[1778679230296,46.05,80167.47,176.8,0.02758,4e-05,2.33352]
[1778679231303,46.05,80166.48,176.8,0.02755,4e-05,2.33074]
[1778679231369,46.05,80166.48,176.8,0.02755,4e-05,2.33074]
[1778679232428,46.05,80167.42,176.8,0.02758,4e-05,2.33312]
[1778679232649,46.05,80167.42,176.8,0.02758,4e-05,2.33312]
[1778679232680,46.05,80168.14,176.8,0.02761,4e-05,2.33561]
[1778679233621,46.05,80168.14,176.8,0.02761,4e-05,2.33561]
[1778679235084,46.05,80165.84,176.8,0.02753,4e-05,2.32972]
[1778679235124,46.05,80165.84,176.8,0.02753,4e-05,2.32972]
[1778679235190,46.05,80167.11,176.8,0.02758,4e-05,2.33338]
[1778679236344,46.05,80167.11,176.8,0.02758,4e-05,2.33338]
[1778679236445,46.05,80158.72,176.8,0.02726,4e-05,2.31052]
[1778679237320,46.05,80158.72,176.8,0.02726,4e-05,2.31052]
[1778679242931,46.03,80151.33,176.8,0.02694,4e-05,2.28748]
[1778679245709,46.03,80150.95,176.8,0.02692,4e-05,2.28598]
[1778679246515,46.02,80151.99,176.8,0.02694,4e-05,2.28772]
[1778679246636,46.02,80151.99,176.8,0.02694,4e-05,2.28772]
[1778679246767,46.02,80151.99,176.8,0.02694,4e-05,2.28772]
[1778679246731,46.02,80156.08,176.8,0.02709,4e-05,2.29851]
[1778679247833,46.03,80163.6,176.8,0.02738,4e-05,2.31872]
[1778679250943,46.03,80161.27,176.8,0.0273,4e-05,2.31308]
[1778679251008,46.03,80161.27,176.8,0.0273,4e-05,2.31308]
[1778679251019,46.03,80157.59,176.8,0.02716,4e-05,2.30362]
[1778679252151,46.03,80157.59,176.8,0.02716,4e-05,2.30362]
[1778679252244,46.03,80149.15,176.8,0.02685,4e-05,2.28088]
[1778679255114,46.02,80142.13,176.8,0.02658,4e-05,2.26153]
[1778679255257,46.02,80142.13,176.8,0.02658,4e-05,2.26153]
[1778679259317,46.01,80147.43,176.8,0.02674,4e-05,2.27354]
[1778679265086,46.0,80150.66,176.8,0.02682,4e-05,2.27898]
[1778679267230,45.99,80151.29,176.8,0.02684,4e-05,2.28022]
[1778679267553,45.99,80151.29,176.8,0.02684,4e-05,2.28022]
[1778679267726,45.99,80151.29,176.8,0.02684,4e-05,2.28022]
[1778679267747,45.99,80151.29,176.8,0.02684,4e-05,2.28022]
[1778679268835,45.99,80134.02,176.8,0.0262,4e-05,2.23423]
[1778679269114,45.99,80118.36,176.8,0.02563,4e-05,2.19351]
[1778679274153,45.98,80113.66,176.8,0.02539,4e-05,2.17516]
[1778679279188,45.97,80117.46,176.8,0.02551,4e-05,2.18329]
[1778679279843,45.97,80117.46,176.8,0.02551,4e-05,2.18329]
[1778679285231,45.96,80119.07,176.8,0.02554,4e-05,2.18547]
[1778679290265,45.95,80114.07,176.8,0.02534,4e-05,2.17122]
[1778679294293,45.94,80105.11,176.8,0.02501,3e-05,2.14743]
[1778679299111,45.94,80108.4,176.8,0.02511,3e-05,2.15469]
[1778679299124,45.94,80108.4,176.8,0.02511,3e-05,2.15469]
[1778679304364,45.93,80104.51,176.8,0.02495,3e-05,2.1432]
[1778679308201,45.93,80109.03,176.8,0.0251,3e-05,2.15388]
[1778679308711,45.93,80109.03,176.8,0.0251,3e-05,2.15388]
[1778679314441,45.92,80113.66,176.8,0.02523,3e-05,2.1637]
[1778679319476,45.91,80107.96,176.8,0.02502,3e-05,2.14789]
[1778679324511,45.9,80103.35,176.8,0.02484,3e-05,2.13504]
[1778679329797,45.9,80108.69,176.8,0.02501,3e-05,2.14753]
[1778679330572,45.89,80106.39,176.8,0.02492,3e-05,2.14124]
[1778679330774,45.89,80087.2,176.8,0.02427,3e-05,2.09332]
[1778679331274,45.89,80087.2,176.8,0.02427,3e-05,2.09332]
[1778679331636,45.89,80087.2,176.8,0.02427,3e-05,2.09332]
[1778679331647,45.89,80066.31,176.8,0.02352,3e-05,2.0373]
[1778679332525,45.89,80066.31,176.8,0.02352,3e-05,2.0373]
[1778679332565,45.89,80066.31,176.8,0.02352,3e-05,2.0373]
[1778679334520,45.89,80061.64,176.8,0.02336,3e-05,2.02585]
[1778679334577,45.89,80061.64,176.8,0.02336,3e-05,2.02585]
[1778679336230,45.89,80063.95,176.8,0.02344,3e-05,2.03134]
[1778679336750,45.89,80063.95,176.8,0.02344,3e-05,2.03134]
[1778679337214,45.89,80065.39,176.8,0.02348,3e-05,2.0348]
[1778679337602,45.89,80065.39,176.8,0.02348,3e-05,2.0348]
[1778679338317,45.89,80057.53,176.8,0.02322,3e-05,2.01574]
[1778679338621,45.89,80042.29,176.8,0.02273,3e-05,1.97928]
[1778679340908,45.89,80040.7,176.8,0.02268,3e-05,1.97548]
[1778679341611,45.89,80039.96,176.8,0.02266,3e-05,1.97377]
[1778679341671,45.89,80039.96,176.8,0.02266,3e-05,1.97377]
[1778679344240,45.89,80036.7,176.8,0.02256,3e-05,1.96619]
[1778679347381,45.89,80036.51,176.8,0.02255,3e-05,1.96591]
[1778679347402,45.89,80036.51,176.8,0.02255,3e-05,1.96591]
[1778679347736,45.89,80036.51,176.8,0.02255,3e-05,1.96591]
[1778679348146,45.89,80031.22,176.8,0.02238,3e-05,1.95349]
[1778679348701,45.89,80021.17,176.8,0.02207,3e-05,1.93002]
[1778679353736,45.92,80024.32,176.8,0.02224,3e-05,1.94246]
[1778679354301,45.92,80024.32,176.8,0.02224,3e-05,1.94246]
[1778679355651,45.92,80024.43,176.8,0.02224,3e-05,1.94281]
[1778679356554,45.93,80026.48,176.8,0.02232,3e-05,1.94858]
[1778679358918,45.94,80025.69,176.8,0.02232,3e-05,1.9485]
[1778679359309,45.94,80022.31,176.8,0.02221,3e-05,1.94067]
[1778679360897,45.94,80014.22,176.8,0.02197,3e-05,1.92279]
[1778679360922,45.94,80014.22,176.8,0.02197,3e-05,1.92279]
[1778679361793,45.96,79995.46,176.8,0.02143,3e-05,1.88177]
[1778679364409,45.98,79994.24,176.8,0.02143,3e-05,1.88236]
[1778679364815,45.99,80005.22,176.8,0.0218,3e-05,1.9096]
[1778679367274,46.01,80010.17,176.8,0.022,3e-05,1.9244]
[1778679370372,46.03,80009.34,176.8,0.02202,3e-05,1.92601]
[1778679370797,46.03,80009.34,176.8,0.02202,3e-05,1.92601]
[1778679370864,46.04,79992.93,176.8,0.02153,3e-05,1.88915]
[1778679372339,46.04,79993.19,176.8,0.02155,3e-05,1.89089]
[1778679372580,46.04,79993.19,176.8,0.02155,3e-05,1.89089]
[1778679373638,46.04,79994.63,176.8,0.0216,3e-05,1.89436]
[1778679377326,46.05,79996.49,176.8,0.02166,3e-05,1.89928]
[1778679377882,46.05,79996.49,176.8,0.02166,3e-05,1.89928]
[1778679380643,46.05,79987.14,176.8,0.02138,3e-05,1.87838]
[1778679384648,46.05,79978.27,176.8,0.02113,3e-05,1.85907]
[1778679387226,46.06,79975.2,176.8,0.02104,3e-05,1.85259]
[1778679391010,46.06,79968.15,176.8,0.0208,3e-05,1.83357]
[1778679393361,46.07,79964.78,176.8,0.02071,3e-05,1.82655]
[1778679396168,46.07,79958.4,176.8,0.02053,3e-05,1.81293]
[1778679396196,46.07,79967.48,176.8,0.0208,3e-05,1.83377]
[1778679397350,46.07,79967.48,176.8,0.0208,3e-05,1.83377]
[1778679397568,46.07,79967.48,176.8,0.0208,3e-05,1.83377]
[1778679397977,46.08,79983.92,176.8,0.0213,3e-05,1.87108]
[1778679398701,46.08,79983.92,176.8,0.0213,3e-05,1.87108]
[1778679398802,46.08,79999.69,176.8,0.02178,3e-05,1.90736]
[1778679399029,46.08,79999.69,176.8,0.02178,3e-05,1.90736]
[1778679399281,46.08,79999.69,176.8,0.02178,3e-05,1.90736]
[1778679399583,46.08,79999.69,176.8,0.02178,3e-05,1.90736]
[1778679399615,46.08,80009.45,176.8,0.02209,3e-05,1.93008]
[1778679404689,46.09,80014.84,176.8,0.02227,3e-05,1.94399]
[1778679406254,46.09,80013.41,176.8,0.02223,3e-05,1.94073]
[1778679411022,46.09,80015.48,176.8,0.0223,3e-05,1.94597]
[1778679411276,46.09,80015.48,176.8,0.0223,3e-05,1.94597]
[1778679412726,46.09,80016.65,176.8,0.02234,3e-05,1.94879]
[1778679413702,46.09,80015.27,176.8,0.0223,3e-05,1.94563]
[1778679414284,46.09,80012.83,176.8,0.02222,3e-05,1.94001]
[1778679419675,46.09,80021.28,176.8,0.02249,3e-05,1.96016]
[1778679420377,46.09,80020.39,176.8,0.02246,3e-05,1.95812]
[1778679421232,46.09,80008.88,176.8,0.0221,3e-05,1.93135]
[1778679422243,46.09,79990.28,176.8,0.02153,3e-05,1.88858]
[1778679424403,46.09,79982.63,176.8,0.0213,3e-05,1.87133]
[1778679429291,46.1,79969.67,176.8,0.02093,3e-05,1.84335]
[1778679434541,46.11,79963.08,176.8,0.02075,3e-05,1.82962]
[1778679434771,46.11,79963.08,176.8,0.02075,3e-05,1.82962]
[1778679437347,46.11,79975.53,176.8,0.02113,3e-05,1.85858]
[1778679441376,46.12,79986.55,176.8,0.02148,3e-05,1.88441]
[1778679442302,46.12,79986.55,176.8,0.02148,3e-05,1.88441]
[1778679442523,46.12,79986.55,176.8,0.02148,3e-05,1.88441]
[1778679444774,46.12,80000.66,176.8,0.02191,3e-05,1.91713]
[1778679446161,46.12,80004.52,176.8,0.02204,3e-05,1.92629]
[1778679446519,46.12,80004.52,176.8,0.02204,3e-05,1.92629]
[1778679447796,46.12,80009.15,176.8,0.02218,3e-05,1.93715]
[1778679451290,46.13,80006.8,176.8,0.02211,3e-05,1.93207]
[1778679452453,46.13,79994.79,176.8,0.0217,3e-05,1.9001]
[1778679453826,46.13,79994.79,176.8,0.0217,3e-05,1.9001]
[1778679455110,46.13,79993.26,176.8,0.02165,3e-05,1.8969]
[1778679459088,46.13,79993.62,176.8,0.02167,3e-05,1.89834]
[1778679459502,46.13,79980.8,176.8,0.02129,3e-05,1.86926]
[1778679464537,46.14,79976.96,176.8,0.02118,3e-05,1.8616]
[1778679465570,46.14,79976.96,176.8,0.02118,3e-05,1.8616]
[1778679467468,46.14,79978.07,176.8,0.02122,3e-05,1.86453]
[1778679467654,46.14,79978.07,176.8,0.02122,3e-05,1.86453]
[1778679467751,46.14,79967.57,176.8,0.02091,3e-05,1.8411]
[1778679468565,46.14,79957.28,176.8,0.02061,3e-05,1.8184]
[1778679469948,46.14,79957.28,176.8,0.02061,3e-05,1.8184]
[1778679474607,46.16,79948.47,176.8,0.02038,3e-05,1.80076]
[1778679478780,46.16,79948.29,176.8,0.02038,3e-05,1.8013]
[1778679481609,46.17,79942.43,176.8,0.02023,3e-05,1.78939]
[1778679486692,46.18,79939.32,176.8,0.02016,3e-05,1.78451]
[1778679487435,46.18,79939.32,176.8,0.02016,3e-05,1.78451]
[1778679490721,46.19,79927.8,176.8,0.01985,3e-05,1.76081]
[1778679493742,46.19,79918.63,176.8,0.01961,3e-05,1.74218]
[1778679498777,46.21,79921.17,176.8,0.0197,3e-05,1.74964]
[1778679503817,46.22,79928.34,176.8,0.01993,3e-05,1.76705]
[1778679505831,46.22,79936.73,176.8,0.02018,3e-05,1.78602]
[1778679510866,46.23,79937.58,176.8,0.02023,3e-05,1.78952]
[1778679511873,46.23,79928.38,176.8,0.01992,3e-05,1.76556]
[1778679516908,46.25,79929.66,176.8,0.01999,3e-05,1.77017]
[1778679521943,46.26,79925.77,176.8,0.0199,3e-05,1.76349]
[1778679523957,46.26,79935.99,176.8,0.0202,3e-05,1.78644]
[1778679528992,46.27,79929.77,176.8,0.02004,3e-05,1.77455]
[1778679534027,46.28,79920.27,176.8,0.0198,3e-05,1.75575]
[1778679539074,46.29,79920.5,176.8,0.01983,3e-05,1.75814]
[1778679544112,46.3,79914.6,176.8,0.01969,3e-05,1.74727]
[1778679549148,46.32,79913.12,176.8,0.01967,3e-05,1.74602]
[1778679550868,46.32,79913.12,176.8,0.01967,3e-05,1.74602]
[1778679553377,46.32,79918.36,176.8,0.01983,3e-05,1.75845]
[1778679553957,46.32,79918.36,176.8,0.01983,3e-05,1.75845]
[1778679556387,46.33,79922.99,176.8,0.01998,3e-05,1.76958]
[1778679557718,46.33,79922.71,176.8,0.01998,3e-05,1.76967]
[1778679559403,46.34,79923.24,176.8,0.02001,3e-05,1.77152]
[1778679563222,46.35,79925.44,176.8,0.02009,3e-05,1.77766]
[1778679563540,46.35,79925.44,176.8,0.02009,3e-05,1.77766]
[1778679565723,46.35,79914.6,176.8,0.01979,3e-05,1.75489]
[1778679571308,46.37,79910.8,176.8,0.01967,3e-05,1.74513]
[1778679574070,46.37,79912.68,176.8,0.01973,3e-05,1.74954]
[1778679574093,46.37,79912.68,176.8,0.01973,3e-05,1.74954]
[1778679574363,46.37,79911.42,176.8,0.0197,3e-05,1.74722]
[1778679574392,46.37,79911.42,176.8,0.0197,3e-05,1.74722]
[1778679574795,46.37,79911.42,176.8,0.0197,3e-05,1.74722]
[1778679575410,46.38,79889.13,176.8,0.01909,3e-05,1.70068]
[1778679577634,46.38,79891.3,176.8,0.01915,3e-05,1.7057]
[1778679577752,46.38,79891.3,176.8,0.01915,3e-05,1.7057]
[1778679577976,46.38,79891.3,176.8,0.01915,3e-05,1.7057]
[1778679578075,46.38,79880.38,176.8,0.01886,3e-05,1.68326]
[1778679578283,46.38,79880.38,176.8,0.01886,3e-05,1.68326]
[1778679579131,46.38,79880.38,176.8,0.01886,3e-05,1.68326]
[1778679579135,46.38,79880.38,176.8,0.01886,3e-05,1.68326]
[1778679579141,46.38,79880.38,176.8,0.01886,3e-05,1.68326]
[1778679579385,46.39,79875.42,176.8,0.01873,3e-05,1.67343]
[1778679580618,46.39,79878.55,176.8,0.01882,3e-05,1.68043]
[1778679580648,46.39,79878.55,176.8,0.01882,3e-05,1.68043]
[1778679580821,46.39,79878.55,176.8,0.01882,3e-05,1.68043]
[1778679581613,46.39,79879.86,176.8,0.01886,3e-05,1.68365]
[1778679582138,46.39,79879.86,176.8,0.01886,3e-05,1.68365]
[1778679581618,46.4,79869.74,176.8,0.0186,3e-05,1.66313]
[1778679584005,46.4,79870.4,176.8,0.01862,3e-05,1.66501]
[1778679585311,46.41,79873.13,176.8,0.01871,3e-05,1.67168]
[1778679585592,46.41,79873.13,176.8,0.01871,3e-05,1.67168]
[1778679587012,46.41,79878.4,176.8,0.01886,3e-05,1.68313]
[1778679587022,46.41,79888.59,176.8,0.01914,3e-05,1.70495]
[1778679588663,46.41,79890.39,176.8,0.0192,3e-05,1.70919]
[1778679589743,46.42,79890.63,176.8,0.01921,3e-05,1.71013]
[1778679589779,46.42,79890.63,176.8,0.01921,3e-05,1.71013]
[1778679589877,46.42,79890.63,176.8,0.01921,3e-05,1.71013]
[1778679590017,46.42,79890.63,176.8,0.01921,3e-05,1.71013]
[1778679590724,46.42,79898.59,176.8,0.01944,3e-05,1.72742]
[1778679591196,46.42,79898.59,176.8,0.01944,3e-05,1.72742]
[1778679591163,46.42,79887.8,176.8,0.01914,3e-05,1.70502]
[1778679591428,46.42,79887.8,176.8,0.01914,3e-05,1.70502]
[1778679591829,46.43,79868.9,176.8,0.01864,3e-05,1.66606]
[1778679592656,46.43,79868.9,176.8,0.01864,3e-05,1.66606]
[1778679593095,46.43,79868.9,176.8,0.01864,3e-05,1.66606]
[1778679594620,46.43,79862.35,176.8,0.01847,3e-05,1.6536]
[1778679600534,46.45,79868.97,176.8,0.0187,3e-05,1.6709]
[1778679601568,46.45,79868.97,176.8,0.0187,3e-05,1.6709]
[1778679601785,46.45,79868.97,176.8,0.0187,3e-05,1.6709]
[1778679601873,46.46,79856.34,176.8,0.01837,3e-05,1.64541]
[1778679603172,46.46,79856.34,176.8,0.01837,3e-05,1.64541]
[1778679603311,46.46,79847.94,176.8,0.01815,3e-05,1.62883]
[1778679603438,46.46,79847.94,176.8,0.01815,3e-05,1.62883]
[1778679603967,46.46,79847.94,176.8,0.01815,3e-05,1.62883]
[1778679603986,46.46,79847.94,176.8,0.01815,3e-05,1.62883]
[1778679604035,46.46,79833.53,176.8,0.01778,3e-05,1.59979]
[1778679604926,46.46,79833.53,176.8,0.01778,3e-05,1.59979]
[1778679605504,46.47,79830.93,176.8,0.01773,3e-05,1.59576]
[1778679605580,46.47,79830.93,176.8,0.01773,3e-05,1.59576]
[1778679605605,46.47,79830.93,176.8,0.01773,3e-05,1.59576]
[1778679607637,46.48,79838.24,176.8,0.01793,3e-05,1.61164]
[1778679609155,46.48,79837.05,176.8,0.01791,3e-05,1.60984]
[1778679611762,46.49,79826.2,176.8,0.01765,3e-05,1.58995]
[1778679612466,46.5,79824.29,176.8,0.01761,3e-05,1.58678]
[1778679612854,46.5,79824.29,176.8,0.01761,3e-05,1.58678]
[1778679612860,46.5,79824.29,176.8,0.01761,3e-05,1.58678]
[1778679612907,46.5,79824.29,176.8,0.01761,3e-05,1.58678]
[1778679612968,46.5,79824.29,176.8,0.01761,3e-05,1.58678]
[1778679612987,46.5,79824.29,176.8,0.01761,3e-05,1.58678]
[1778679613043,46.5,79824.29,176.8,0.01761,3e-05,1.58678]
[1778679613166,46.5,79808.49,176.8,0.01722,3e-05,1.55623]
[1778679613737,46.5,79808.49,176.8,0.01722,3e-05,1.55623]
[1778679614081,46.51,79783.39,176.8,0.01661,2e-05,1.50834]
[1778679614965,46.51,79783.39,176.8,0.01661,2e-05,1.50834]
[1778679615271,46.56,79784.98,176.8,0.01674,2e-05,1.51881]
[1778679615331,46.56,79784.98,176.8,0.01674,2e-05,1.51881]
[1778679616129,46.56,79784.98,176.8,0.01674,2e-05,1.51881]
[1778679618141,46.7,79767.18,176.8,0.01658,2e-05,1.50586]
[1778679618344,46.7,79767.18,176.8,0.01658,2e-05,1.50586]
[1778679621159,46.8,79770.28,176.8,0.01684,2e-05,1.52652]
[1778679622642,46.89,79763.39,176.8,0.01686,2e-05,1.52726]
[1778679622832,46.89,79763.39,176.8,0.01686,2e-05,1.52726]
[1778679623372,46.94,79766.47,176.8,0.01702,2e-05,1.54011]
[1778679624390,46.98,79770.89,176.8,0.01722,2e-05,1.55537]
[1778679624433,46.98,79770.89,176.8,0.01722,2e-05,1.55537]
[1778679624728,46.98,79770.89,176.8,0.01722,2e-05,1.55537]
[1778679626285,47.07,79775.37,176.8,0.01749,3e-05,1.57672]
[1778679626654,47.07,79775.37,176.8,0.01749,3e-05,1.57672]
[1778679626730,47.11,79786.16,176.8,0.01785,3e-05,1.60406]
[1778679627390,47.11,79786.16,176.8,0.01785,3e-05,1.60406]
[1778679627811,47.11,79786.16,176.8,0.01785,3e-05,1.60406]
[1778679628955,47.11,79792.46,176.8,0.01802,3e-05,1.61714]
[1778679630409,47.12,79799.64,176.8,0.01822,3e-05,1.63257]
[1778679632078,47.12,79802.86,176.8,0.01831,3e-05,1.63957]
[1778679632435,47.12,79806.85,176.8,0.01837,3e-05,1.64408]
[1778679633406,47.13,79808.65,176.8,0.01843,3e-05,1.64821]
[1778679633783,47.13,79808.65,176.8,0.01843,3e-05,1.64821]
[1778679634190,47.13,79820.43,176.8,0.01875,3e-05,1.67266]
[1778679634792,47.13,79831.49,176.8,0.01905,3e-05,1.69584]
[1778679635428,47.13,79831.49,176.8,0.01905,3e-05,1.69584]
[1778679637274,47.14,79830.67,176.8,0.01904,3e-05,1.69497]
[1778679637879,47.14,79830.67,176.8,0.01904,3e-05,1.69497]
[1778679637944,47.14,79822.15,176.8,0.01881,3e-05,1.67787]
[1778679639450,47.14,79817.25,176.8,0.01869,3e-05,1.6683]
[1778679639615,47.14,79817.25,176.8,0.01869,3e-05,1.6683]
[1778679639838,47.14,79817.25,176.8,0.01869,3e-05,1.6683]
[1778679640840,47.15,79802.0,176.8,0.0183,3e-05,1.63836]
[1778679641470,47.15,79802.0,176.8,0.0183,3e-05,1.63836]
[1778679641554,47.15,79802.0,176.8,0.0183,3e-05,1.63836]
[1778679641735,47.15,79802.0,176.8,0.0183,3e-05,1.63836]
[1778679642097,47.15,79802.0,176.8,0.0183,3e-05,1.63836]
[1778679643520,47.16,79788.4,176.8,0.01796,3e-05,1.61222]
[1778679644037,47.16,79788.4,176.8,0.01796,3e-05,1.61222]
[1778679645405,47.17,79796.05,176.8,0.01817,3e-05,1.62858]
[1778679645551,47.17,79796.05,176.8,0.01817,3e-05,1.62858]
[1778679645737,47.17,79796.05,176.8,0.01817,3e-05,1.62858]
[1778679645867,47.17,79796.05,176.8,0.01817,3e-05,1.62858]
[1778679649081,47.17,79802.54,176.8,0.01836,3e-05,1.64314]
[1778679650447,47.18,79811.98,176.8,0.01862,3e-05,1.66324]
[1778679650911,47.18,79831.08,176.8,0.01914,3e-05,1.70289]
[1778679651918,47.19,79842.85,176.8,0.01947,3e-05,1.72779]
[1778679652854,47.19,79842.85,176.8,0.01947,3e-05,1.72779]
[1778679654674,47.19,79842.89,176.8,0.01948,3e-05,1.7286]
[1778679655797,47.19,79834.98,176.8,0.01927,3e-05,1.71246]
[1778679656079,47.19,79834.98,176.8,0.01927,3e-05,1.71246]
[1778679656081,47.19,79834.98,176.8,0.01927,3e-05,1.71246]
[1778679656968,47.2,79829.73,176.8,0.01913,3e-05,1.70196]
[1778679657721,47.2,79821.56,176.8,0.01892,3e-05,1.68553]
[1778679657843,47.2,79821.56,176.8,0.01892,3e-05,1.68553]
[1778679658080,47.2,79821.56,176.8,0.01892,3e-05,1.68553]
[1778679659064,47.2,79824.88,176.8,0.01901,3e-05,1.69279]
[1778679659128,47.2,79824.88,176.8,0.01901,3e-05,1.69279]
[1778679659793,47.2,79821.05,176.8,0.01891,3e-05,1.68534]
[1778679659974,47.21,79808.5,176.8,0.01859,3e-05,1.66015]
[1778679661493,47.21,79803.77,176.8,0.01847,3e-05,1.65105]
[1778679661497,47.21,79803.77,176.8,0.01847,3e-05,1.65105]
[1778679662859,47.21,79800.08,176.8,0.01838,3e-05,1.64409]
[1778679664486,47.22,79802.83,176.8,0.01846,3e-05,1.65063]
[1778679664933,47.22,79802.83,176.8,0.01846,3e-05,1.65063]
[1778679664960,47.22,79802.83,176.8,0.01846,3e-05,1.65063]
[1778679666363,47.23,79804.85,176.8,0.01853,3e-05,1.65567]
[1778679667771,47.23,79799.38,176.8,0.01839,3e-05,1.6451]
[1778679668676,47.23,79792.29,176.8,0.01821,3e-05,1.63136]
[1778679668742,47.23,79792.29,176.8,0.01821,3e-05,1.63136]
[1778679668841,47.23,79792.29,176.8,0.01821,3e-05,1.63136]
[1778679668847,47.23,79792.29,176.8,0.01821,3e-05,1.63136]
[1778679670150,47.24,79788.72,176.8,0.01813,3e-05,1.62474]
[1778679671683,47.24,79794.1,176.8,0.01828,3e-05,1.63656]
[1778679672011,47.24,79794.1,176.8,0.01828,3e-05,1.63656]
[1778679672119,47.25,79806.55,176.8,0.01861,3e-05,1.66219]
[1778679672343,47.25,79806.55,176.8,0.01861,3e-05,1.66219]
[1778679673689,47.25,79809.35,176.8,0.01869,3e-05,1.66834]
[1778679675583,47.25,79810.99,176.8,0.01875,3e-05,1.67259]
[1778679677712,47.26,79816.7,176.8,0.01891,3e-05,1.68515]
[1778679678380,47.26,79812.82,176.8,0.01881,3e-05,1.67764]
[1778679679117,47.27,79827.21,176.8,0.01921,3e-05,1.70768]
[1778679680729,47.27,79832.11,176.8,0.01935,3e-05,1.71825]
[1778679681322,47.27,79832.11,176.8,0.01935,3e-05,1.71825]
[1778679682738,47.27,79825.64,176.8,0.01918,3e-05,1.70561]
[1778679683835,47.28,79826.16,176.8,0.0192,3e-05,1.70708]
[1778679684152,47.28,79817.44,176.8,0.01897,3e-05,1.68949]
[1778679685753,47.28,79813.04,176.8,0.01886,3e-05,1.6809]
[1778679688325,47.29,79820.24,176.8,0.01906,3e-05,1.69652]
[1778679688690,47.29,79814.17,176.8,0.0189,3e-05,1.68446]
[1778679688947,47.29,79814.17,176.8,0.0189,3e-05,1.68446]
[1778679689192,47.29,79789.61,176.8,0.01826,3e-05,1.63515]
[1778679689376,47.29,79789.61,176.8,0.01826,3e-05,1.63515]
[1778679690325,47.29,79789.61,176.8,0.01826,3e-05,1.63515]
[1778679690762,47.3,79784.95,176.8,0.01815,3e-05,1.62635]
[1778679692085,47.3,79790.06,176.8,0.01824,3e-05,1.63305]
[1778679692192,47.3,79790.06,176.8,0.01824,3e-05,1.63305]
[1778679692864,47.3,79791.1,176.8,0.01828,3e-05,1.63563]
[1778679693454,47.31,79791.77,176.8,0.0183,3e-05,1.63748]
[1778679695235,47.31,79803.74,176.8,0.01863,3e-05,1.66261]
[1778679696243,47.31,79803.74,176.8,0.01863,3e-05,1.66261]
[1778679696265,47.32,79818.2,176.8,0.01902,3e-05,1.69259]
[1778679696981,47.32,79818.2,176.8,0.01902,3e-05,1.69259]
[1778679697905,47.32,79812.98,176.8,0.01889,3e-05,1.6823]
[1778679701024,47.33,79805.84,176.8,0.01871,3e-05,1.66905]
[1778679701277,47.33,79790.37,176.8,0.01831,3e-05,1.63827]
[1778679702800,47.33,79787.64,176.8,0.01825,3e-05,1.6333]
[1778679707072,47.35,79779.58,176.8,0.01807,3e-05,1.61928]
[1778679709571,47.36,79774.8,176.8,0.01796,3e-05,1.61141]
[1778679710125,47.36,79774.8,176.8,0.01796,3e-05,1.61141]
[1778679710262,47.36,79774.8,176.8,0.01796,3e-05,1.61141]
[1778679710348,47.36,79795.14,176.8,0.0185,3e-05,1.6526]
[1778679711078,47.36,79795.14,176.8,0.0185,3e-05,1.6526]
[1778679712136,47.36,79796.08,176.8,0.01853,3e-05,1.65505]
[1778679714433,47.37,79801.96,176.8,0.01871,3e-05,1.66838]
[1778679715386,47.38,79815.6,176.8,0.01908,3e-05,1.69674]
[1778679715497,47.38,79815.6,176.8,0.01908,3e-05,1.69674]
[1778679715955,47.38,79815.6,176.8,0.01908,3e-05,1.69674]
[1778679719414,47.39,79827.08,176.8,0.01941,3e-05,1.72215]
[1778679725410,47.4,79831.52,176.8,0.01955,3e-05,1.73322]
[1778679726408,47.4,79831.52,176.8,0.01955,3e-05,1.73322]
[1778679727403,47.4,79834.08,176.8,0.01963,3e-05,1.73893]
[1778679727830,47.4,79836.38,176.8,0.0197,3e-05,1.7441]
[1778679729697,47.41,79845.27,176.8,0.01995,3e-05,1.76351]
[1778679734520,47.42,79859.34,176.8,0.02038,3e-05,1.79552]
[1778679735905,47.42,79859.34,176.8,0.02038,3e-05,1.79552]
[1778679736535,47.42,79843.55,176.8,0.01994,3e-05,1.76213]
[1778679737703,47.42,79843.55,176.8,0.01994,3e-05,1.76213]
[1778679739905,47.43,79842.54,176.8,0.01992,3e-05,1.76083]
[1778679740323,47.43,79842.54,176.8,0.01992,3e-05,1.76083]
[1778679740665,47.43,79842.05,176.8,0.01991,3e-05,1.7601]
[1778679740680,47.43,79831.19,176.8,0.01961,3e-05,1.73757]
[1778679741732,47.43,79831.19,176.8,0.01961,3e-05,1.73757]
[1778679743539,47.44,79825.62,176.8,0.01947,3e-05,1.72665]
[1778679745292,47.44,79820.88,176.8,0.01934,3e-05,1.71716]
[1778679745700,47.44,79821.5,176.8,0.01937,3e-05,1.71882]
[1778679746741,47.44,79828.07,176.8,0.01955,3e-05,1.73286]
[1778679746912,47.44,79828.07,176.8,0.01955,3e-05,1.73286]
[1778679747190,47.44,79828.07,176.8,0.01955,3e-05,1.73286]
[1778679747329,47.44,79828.07,176.8,0.01955,3e-05,1.73286]
[1778679747351,47.44,79828.07,176.8,0.01955,3e-05,1.73286]
[1778679747799,47.44,79829.64,176.8,0.0196,3e-05,1.73649]
[1778679748367,47.44,79829.64,176.8,0.0196,3e-05,1.73649]
[1778679748755,47.45,79833.39,176.8,0.01971,3e-05,1.74468]
[1778679748842,47.45,79820.66,176.8,0.01936,3e-05,1.71846]
[1778679750140,47.45,79820.66,176.8,0.01936,3e-05,1.71846]
[1778679750458,47.45,79814.79,176.8,0.01921,3e-05,1.70669]
[1778679751789,47.45,79812.91,176.8,0.01916,3e-05,1.7032]
[1778679752938,47.46,79813.42,176.8,0.01914,3e-05,1.70051]
[1778679753637,47.46,79812.35,176.8,0.01911,3e-05,1.6987]
[1778679754784,47.46,79805.4,176.8,0.01893,3e-05,1.68486]
[1778679756350,47.46,79805.77,176.8,0.01895,3e-05,1.68604]
[1778679757793,47.47,79806.36,176.8,0.01897,3e-05,1.68807]
[1778679759184,47.47,79806.94,176.8,0.01899,3e-05,1.68967]
[1778679760800,47.48,79810.03,176.8,0.01909,3e-05,1.69684]
[1778679762674,47.48,79802.25,176.8,0.01889,3e-05,1.68173]
[1778679762872,47.48,79802.25,176.8,0.01889,3e-05,1.68173]
[1778679763825,47.49,79802.21,176.8,0.0189,3e-05,1.68208]
[1778679765370,47.49,79797.56,176.8,0.01878,3e-05,1.67304]
[1778679767329,47.49,79806.13,176.8,0.01902,3e-05,1.69138]
[1778679767406,47.49,79806.13,176.8,0.01902,3e-05,1.69138]
[1778679767419,47.5,79815.49,176.8,0.01928,3e-05,1.71104]
[1778679767651,47.5,79815.49,176.8,0.01928,3e-05,1.71104]
[1778679767911,47.5,79815.49,176.8,0.01928,3e-05,1.71104]
[1778679767959,47.5,79815.49,176.8,0.01928,3e-05,1.71104]
[1778679768205,47.5,79815.49,176.8,0.01928,3e-05,1.71104]
[1778679768292,47.5,79857.96,176.8,0.02046,3e-05,1.80088]
[1778679768616,47.5,79857.96,176.8,0.02046,3e-05,1.80088]
[1778679769394,47.5,79901.3,176.8,0.02173,3e-05,1.896]
[1778679769510,47.5,79901.3,176.8,0.02173,3e-05,1.896]
[1778679771214,47.5,79907.27,176.8,0.02191,3e-05,1.90943]
[1778679771234,47.5,79907.27,176.8,0.02191,3e-05,1.90943]
[1778679772385,47.5,79922.24,176.8,0.02237,3e-05,1.94332]
[1778679772674,47.5,79922.24,176.8,0.02237,3e-05,1.94332]
[1778679774175,47.5,79917.31,176.8,0.02222,3e-05,1.93213]
[1778679775401,47.5,79915.09,176.8,0.02215,3e-05,1.92712]
[1778679780161,47.5,79919.64,176.8,0.02229,3e-05,1.93746]
[1778679785160,47.5,79915.54,176.8,0.02216,3e-05,1.92822]
[1778679788928,47.5,79922.31,176.8,0.02237,3e-05,1.94352]
[1778679792125,47.5,79906.5,176.8,0.02189,3e-05,1.90786]
[1778679794696,47.5,79898.35,176.8,0.02165,3e-05,1.88979]
[1778679797216,47.5,79891.88,176.8,0.02146,3e-05,1.87562]
[1778679803030,47.51,79897.73,176.8,0.02164,3e-05,1.88924]
[1778679808063,47.51,79895.89,176.8,0.02159,3e-05,1.88561]
[1778679811455,47.51,79895.85,176.8,0.02159,3e-05,1.8857]
[1778679811845,47.51,79895.92,176.8,0.02155,3e-05,1.88154]
[1778679812091,47.51,79882.37,176.8,0.02115,3e-05,1.85174]
[1778679813446,47.51,79882.37,176.8,0.02115,3e-05,1.85174]
[1778679813467,47.51,79865.21,176.8,0.02065,3e-05,1.81455]
[1778679814929,47.51,79870.33,176.8,0.0208,3e-05,1.82584]
[1778679816457,47.52,79872.07,176.8,0.02086,3e-05,1.82981]
[1778679818966,47.52,79872.57,176.8,0.02088,3e-05,1.83146]
[1778679820478,47.52,79877.17,176.8,0.02101,3e-05,1.84166]
[1778679820148,47.52,79863.53,176.8,0.02062,3e-05,1.81223]
[1778679824176,47.53,79854.39,176.8,0.02037,3e-05,1.79349]
[1778679825557,47.53,79853.83,176.8,0.02036,3e-05,1.79254]
[1778679827198,47.53,79864.76,176.8,0.02068,3e-05,1.81654]
[1778679830302,47.53,79861.05,176.8,0.02058,3e-05,1.80895]
[1778679832173,47.54,79865.11,176.8,0.0207,3e-05,1.81815]
[1778679832208,47.54,79865.11,176.8,0.0207,3e-05,1.81815]
[1778679837186,47.54,79862.87,176.8,0.02065,3e-05,1.8144]
[1778679837270,47.55,79853.38,176.8,0.02038,3e-05,1.79422]
[1778679842305,47.55,79851.84,176.8,0.02036,3e-05,1.79222]
[1778679845880,47.56,79847.56,176.8,0.02025,3e-05,1.78382]
[1778679851368,47.57,79840.98,176.8,0.02008,3e-05,1.77136]
[1778679852712,47.57,79836.9,176.8,0.01997,3e-05,1.76301]
[1778679855264,47.57,79838.69,176.8,0.02003,3e-05,1.76739]
[1778679857786,47.58,79838.58,176.8,0.02004,3e-05,1.76801]
[1778679857855,47.58,79838.58,176.8,0.02004,3e-05,1.76801]
[1778679857890,47.58,79838.58,176.8,0.02004,3e-05,1.76801]
[1778679860252,47.58,79838.44,176.8,0.02004,3e-05,1.76828]
[1778679861559,47.58,79840.43,176.8,0.0201,3e-05,1.77278]
[1778679864068,47.59,79836.67,176.8,0.02001,3e-05,1.76566]
[1778679864459,47.59,79825.33,176.8,0.0197,3e-05,1.74212]
[1778679868578,47.6,79820.01,176.8,0.01957,3e-05,1.73232]
[1778679871513,47.61,79830.48,176.8,0.01982,3e-05,1.751]
[1778679876548,47.62,79826.29,176.8,0.01973,3e-05,1.74375]
[1778679878995,47.62,79830.55,176.8,0.01985,3e-05,1.7533]
[1778679884113,47.63,79826.39,176.8,0.01976,3e-05,1.74611]
[1778679884129,47.63,79815.53,176.8,0.01947,3e-05,1.7238]
[1778679885281,47.63,79815.53,176.8,0.01947,3e-05,1.7238]
[1778679890646,47.65,79807.02,176.8,0.01926,3e-05,1.7085]
[1778679892014,47.65,79807.02,176.8,0.01926,3e-05,1.7085]
[1778679892022,47.65,79815.42,176.8,0.0195,3e-05,1.72662]
[1778679892660,47.65,79825.55,176.8,0.01978,3e-05,1.74774]
[1778679897695,47.66,79831.32,176.8,0.01996,3e-05,1.76141]
[1778679902498,47.67,79830.13,176.8,0.01994,3e-05,1.75977]
[1778679902529,47.67,79821.63,176.8,0.01971,3e-05,1.74254]
[1778679907779,47.68,79822.05,176.8,0.01975,3e-05,1.74534]
[1778679911213,47.69,79815.13,176.8,0.01957,3e-05,1.73156]
[1778679912814,47.69,79802.22,176.8,0.01923,3e-05,1.70595]
[1778679914828,47.7,79791.68,176.8,0.01896,3e-05,1.68519]
[1778679919846,47.71,79788.35,176.8,0.01889,3e-05,1.6801]
[1778679922260,47.71,79789.05,176.8,0.01892,3e-05,1.68237]
[1778679922907,47.72,79781.66,176.8,0.01873,3e-05,1.66782]
[1778679924030,47.72,79774.22,176.8,0.01854,3e-05,1.6533]
[1778679924281,47.72,79762.24,176.8,0.01824,3e-05,1.62988]
[1778679924900,47.73,79742.12,176.8,0.01773,3e-05,1.59086]
[1778679925830,47.73,79742.12,176.8,0.01773,3e-05,1.59086]
[1778679926496,47.73,79742.12,176.8,0.01773,3e-05,1.59086]
[1778679929490,47.74,79750.56,176.8,0.01797,3e-05,1.60898]
[1778679932806,47.75,79750.57,176.8,0.01795,3e-05,1.60712]
[1778679932909,47.75,79750.57,176.8,0.01795,3e-05,1.60712]
[1778679933966,47.76,79726.54,176.8,0.01737,2e-05,1.5616]
[1778679935104,47.76,79726.54,176.8,0.01737,2e-05,1.5616]
[1778679935981,47.77,79709.32,176.8,0.01696,2e-05,1.53006]
[1778679939300,47.86,79704.0,176.8,0.017,2e-05,1.53293]
[1778679940967,47.94,79710.1,176.8,0.01731,2e-05,1.55712]
[1778679941124,47.94,79710.1,176.8,0.01731,2e-05,1.55712]
[1778679941277,47.94,79710.1,176.8,0.01731,2e-05,1.55712]
[1778679941306,47.98,79718.71,176.8,0.0176,2e-05,1.57961]
[1778679942045,47.98,79718.71,176.8,0.0176,2e-05,1.57961]
[1778679942280,47.98,79718.71,176.8,0.0176,2e-05,1.57961]
[1778679942368,47.98,79718.71,176.8,0.0176,2e-05,1.57961]
[1778679942381,47.99,79727.82,176.8,0.01784,3e-05,1.59781]
[1778679943037,47.99,79712.55,176.8,0.01746,2e-05,1.56888]
[1778679944044,47.99,79700.59,176.8,0.01718,2e-05,1.54668]
[1778679945487,47.99,79700.59,176.8,0.01718,2e-05,1.54668]
[1778679947753,48.12,79699.33,176.8,0.01738,2e-05,1.56245]
[1778679949176,48.16,79700.9,176.8,0.0175,2e-05,1.57127]
[1778679949492,48.16,79700.9,176.8,0.0175,2e-05,1.57127]
[1778679950790,48.2,79702.21,176.8,0.01761,2e-05,1.58002]
[1778679952501,48.24,79701.11,176.8,0.01766,2e-05,1.58342]
[1778679953887,48.31,79698.68,176.8,0.01774,2e-05,1.58962]
[1778679955025,48.35,79697.6,176.8,0.01778,2e-05,1.59286]
[1778679955516,48.35,79697.6,176.8,0.01778,2e-05,1.59286]
[1778679956166,48.38,79695.67,176.8,0.0178,2e-05,1.5944]
[1778679957300,48.42,79686.0,176.8,0.01764,2e-05,1.58157]
[1778679958536,48.42,79686.0,176.8,0.01764,2e-05,1.58157]
[1778679960201,48.5,79690.23,176.8,0.01788,2e-05,1.60039]
[1778679961165,48.5,79677.63,176.8,0.01758,2e-05,1.57727]
[1778679961712,48.5,79677.63,176.8,0.01758,2e-05,1.57727]
[1778679962797,48.54,79675.32,176.8,0.0176,2e-05,1.57829]
[1778679963180,48.58,79663.64,176.8,0.01738,2e-05,1.56153]
[1778679964713,48.62,79663.84,176.8,0.01746,2e-05,1.56753]
[1778679965679,48.62,79663.84,176.8,0.01746,2e-05,1.56753]
[1778679966201,48.69,79646.94,176.8,0.01719,2e-05,1.54668]
[1778679968220,48.77,79629.61,176.8,0.01693,2e-05,1.52594]
[1778679969900,48.81,79623.77,176.8,0.01687,2e-05,1.52123]
[1778679970558,48.81,79623.77,176.8,0.01687,2e-05,1.52123]
[1778679971372,48.86,79622.36,176.8,0.01691,2e-05,1.52474]
[1778679971435,48.9,79610.58,176.8,0.01671,2e-05,1.50915]
[1778679973255,48.99,79597.3,176.8,0.01657,2e-05,1.49758]
[1778679973960,48.99,79597.3,176.8,0.01657,2e-05,1.49758]
[1778679974672,48.99,79597.3,176.8,0.01657,2e-05,1.49758]
[1778679976989,49.12,79603.74,176.8,0.01696,2e-05,1.52809]
[1778679977283,49.13,79612.91,176.8,0.01719,2e-05,1.54559]
[1778679978442,49.13,79612.91,176.8,0.01719,2e-05,1.54559]
[1778679979993,49.13,79610.17,176.8,0.01713,2e-05,1.54163]
[1778679984332,49.16,79601.2,176.8,0.01696,2e-05,1.52796]
[1778679987558,49.16,79607.4,176.8,0.01712,2e-05,1.54055]
[1778679988210,49.17,79608.09,176.8,0.01715,2e-05,1.54239]
[1778679990017,49.18,79621.15,176.8,0.01747,2e-05,1.56778]
[1778679990768,49.18,79623.14,176.8,0.01753,2e-05,1.57203]
[1778679991073,49.18,79623.14,176.8,0.01753,2e-05,1.57203]
[1778679991365,49.18,79623.14,176.8,0.01753,2e-05,1.57203]
[1778679991383,49.18,79637.98,176.8,0.01785,2e-05,1.59657]
[1778679991982,49.18,79637.98,176.8,0.01785,2e-05,1.59657]
[1778679993414,49.19,79636.56,176.8,0.01783,2e-05,1.59435]
[1778679993454,49.19,79648.68,176.8,0.01813,2e-05,1.61794]
[1778679993949,49.19,79648.68,176.8,0.01813,2e-05,1.61794]
[1778679994646,49.19,79667.44,176.8,0.01861,3e-05,1.65465]
[1778679995008,49.19,79667.44,176.8,0.01861,3e-05,1.65465]
[1778679995231,49.19,79667.44,176.8,0.01861,3e-05,1.65465]
[1778679995414,49.19,79685.4,176.8,0.01908,3e-05,1.69033]
[1778679995961,49.19,79685.4,176.8,0.01908,3e-05,1.69033]
[1778679998722,49.2,79683.64,176.8,0.01904,3e-05,1.68749]
[1778680001644,49.21,79676.48,176.8,0.01887,3e-05,1.67437]
[1778680007498,49.22,79663.22,176.8,0.01856,3e-05,1.651]
[1778680010094,49.23,79661.52,176.8,0.01853,3e-05,1.64848]
[1778680010726,49.23,79661.52,176.8,0.01853,3e-05,1.64848]
[1778680010743,49.23,79661.52,176.8,0.01853,3e-05,1.64848]
[1778680010756,49.23,79649.29,176.8,0.01823,3e-05,1.62524]
[1778680011526,49.23,79638.78,176.8,0.01797,2e-05,1.60557]
[1778680013424,49.24,79640.21,176.8,0.01801,2e-05,1.60876]
[1778680015576,49.24,79636.83,176.8,0.01794,2e-05,1.60323]
[1778680016089,49.25,79636.95,176.8,0.01795,2e-05,1.60392]
[1778680017331,49.25,79631.45,176.8,0.01782,2e-05,1.59395]
[1778680018077,49.25,79638.22,176.8,0.01799,2e-05,1.60728]
[1778680019221,49.26,79641.17,176.8,0.01807,2e-05,1.61336]
[1778680020305,49.26,79641.52,176.8,0.01809,2e-05,1.61448]
[1778680020309,49.26,79641.52,176.8,0.01809,2e-05,1.61448]
[1778680021573,49.26,79641.47,176.8,0.01809,2e-05,1.61483]
[1778680023344,49.27,79638.38,176.8,0.01803,2e-05,1.60982]
[1778680024657,49.27,79637.6,176.8,0.01801,2e-05,1.60879]
[1778680025638,49.28,79620.53,176.8,0.01761,2e-05,1.57742]
[1778680026352,49.28,79620.53,176.8,0.01761,2e-05,1.57742]
[1778680026758,49.28,79620.53,176.8,0.01761,2e-05,1.57742]
[1778680026645,49.28,79607.65,176.8,0.0173,2e-05,1.5539]
[1778680029416,49.29,79599.61,176.8,0.01713,2e-05,1.54014]
[1778680034701,49.45,79604.19,176.8,0.01753,2e-05,1.57135]
[1778680036351,49.49,79605.18,176.8,0.01762,2e-05,1.57832]
[1778680036694,49.49,79605.18,176.8,0.01762,2e-05,1.57832]
[1778680037749,49.52,79607.35,176.8,0.01774,2e-05,1.5873]
[1778680042655,49.54,79609.33,176.8,0.01782,2e-05,1.59334]
[1778680047211,49.55,79613.63,176.8,0.01796,2e-05,1.60384]
[1778680047716,49.55,79613.63,176.8,0.01796,2e-05,1.60384]
[1778680047765,49.55,79613.63,176.8,0.01796,2e-05,1.60384]
[1778680047795,49.56,79624.76,176.8,0.01824,2e-05,1.62547]
[1778680048437,49.56,79624.76,176.8,0.01824,2e-05,1.62547]
[1778680048785,49.56,79624.76,176.8,0.01824,2e-05,1.62547]
[1778680048804,49.56,79633.16,176.8,0.01845,3e-05,1.64203]
[1778680049461,49.56,79633.16,176.8,0.01845,3e-05,1.64203]
[1778680049811,49.56,79646.51,176.8,0.0188,3e-05,1.66829]
[1778680052833,49.57,79639.03,176.8,0.01858,3e-05,1.65076]
[1778680054321,49.57,79639.03,176.8,0.01858,3e-05,1.65076]
[1778680056864,49.58,79630.43,176.8,0.01838,3e-05,1.63565]
[1778680061957,49.59,79627.22,176.8,0.01833,2e-05,1.6315]
[1778680064928,49.6,79600.83,176.8,0.01769,2e-05,1.58278]
[1778680065934,49.61,79591.55,176.8,0.01748,2e-05,1.56639]
[1778680067683,49.61,79591.55,176.8,0.01748,2e-05,1.56639]
[1778680068955,49.62,79601.81,176.8,0.01775,2e-05,1.58701]
[1778680071223,49.62,79598.82,176.8,0.01768,2e-05,1.58189]
[1778680071236,49.62,79598.82,176.8,0.01768,2e-05,1.58189]
[1778680071241,49.62,79598.82,176.8,0.01768,2e-05,1.58189]
[1778680071252,49.62,79598.82,176.8,0.01768,2e-05,1.58189]
[1778680079026,49.65,79596.67,176.8,0.01769,2e-05,1.58215]
[1778680081033,49.65,79595.74,176.8,0.01767,2e-05,1.58089]
[1778680082120,49.69,79576.54,176.8,0.01728,2e-05,1.55079]
[1778680083435,49.69,79576.54,176.8,0.01728,2e-05,1.55079]
[1778680085839,49.7,79576.91,176.8,0.0173,2e-05,1.55251]
[1778680087263,49.7,79564.69,176.8,0.01702,2e-05,1.53068]
[1778680087288,49.7,79564.69,176.8,0.01702,2e-05,1.53068]
[1778680088070,49.74,79563.36,176.8,0.01706,2e-05,1.53351]
[1778680088642,49.74,79563.36,176.8,0.01706,2e-05,1.53351]
[1778680089044,49.78,79565.16,176.8,0.01717,2e-05,1.5422]
[1778680089408,49.78,79565.16,176.8,0.01717,2e-05,1.5422]
[1778680089980,49.78,79565.16,176.8,0.01717,2e-05,1.5422]
[1778680090081,49.78,79565.16,176.8,0.01717,2e-05,1.5422]
[1778680089528,49.78,79587.54,176.8,0.01771,2e-05,1.58351]
[1778680090697,49.78,79616.13,176.8,0.01842,2e-05,1.63807]
[1778680091619,49.78,79616.13,176.8,0.01842,2e-05,1.63807]
[1778680092514,49.78,79610.09,176.8,0.01827,2e-05,1.62654]
[1778680092984,49.79,79610.25,176.8,0.01828,2e-05,1.62767]
[1778680092989,49.79,79610.25,176.8,0.01828,2e-05,1.62767]
[1778680093627,49.79,79610.25,176.8,0.01828,2e-05,1.62767]
[1778680095020,49.79,79608.3,176.8,0.01824,2e-05,1.62436]
[1778680095188,49.79,79608.3,176.8,0.01824,2e-05,1.62436]
[1778680096169,49.8,79603.01,176.8,0.01812,2e-05,1.61512]
[1778680096306,49.8,79603.01,176.8,0.01812,2e-05,1.61512]
[1778680096503,49.8,79594.37,176.8,0.01791,2e-05,1.59924]
[1778680097638,49.8,79594.37,176.8,0.01791,2e-05,1.59924]
[1778680098508,49.8,79587.28,176.8,0.01774,2e-05,1.58641]
[1778680100984,49.81,79582.19,176.8,0.01764,2e-05,1.57834]
[1778680102663,49.82,79581.45,176.8,0.01763,2e-05,1.57744]
[1778680103753,49.82,79585.15,176.8,0.01772,2e-05,1.5848]
[1778680103818,49.82,79593.95,176.8,0.01794,2e-05,1.60173]
[1778680104374,49.82,79593.95,176.8,0.01794,2e-05,1.60173]
[1778680104449,49.83,79603.38,176.8,0.01818,2e-05,1.61997]
[1778680106852,49.83,79612.64,176.8,0.01842,2e-05,1.6384]
[1778680108282,49.84,79622.01,176.8,0.01867,3e-05,1.65712]
[1778680110302,49.84,79611.91,176.8,0.01842,2e-05,1.63844]
[1778680113014,49.85,79621.34,176.8,0.01862,3e-05,1.65322]
[1778680113323,49.85,79635.66,176.8,0.01899,3e-05,1.68096]
[1778680114630,49.85,79635.66,176.8,0.01899,3e-05,1.68096]
[1778680116380,49.86,79651.54,176.8,0.01942,3e-05,1.71339]
[1778680117144,49.86,79651.54,176.8,0.01942,3e-05,1.71339]
[1778680117351,49.86,79664.89,176.8,0.01977,3e-05,1.7402]
[1778680122389,49.86,79667.14,176.8,0.01984,3e-05,1.74569]
[1778680126155,49.87,79660.03,176.8,0.01966,3e-05,1.7321]
[1778680126241,49.87,79660.03,176.8,0.01966,3e-05,1.7321]
[1778680126417,49.87,79637.94,176.8,0.01909,3e-05,1.68869]
[1778680127424,49.87,79628.21,176.8,0.01885,3e-05,1.67003]
[1778680128723,49.87,79628.21,176.8,0.01885,3e-05,1.67003]
[1778680130123,49.88,79639.53,176.8,0.01914,3e-05,1.69272]
[1778680130648,49.88,79639.53,176.8,0.01914,3e-05,1.69272]
[1778680131749,49.88,79642.22,176.8,0.01922,3e-05,1.69828]
[1778680131840,49.88,79631.64,176.8,0.01895,3e-05,1.67787]
[1778680137494,49.89,79625.17,176.8,0.01881,3e-05,1.66721]
[1778680140515,49.9,79616.18,176.8,0.01859,3e-05,1.65086]
[1778680143536,49.91,79630.71,176.8,0.01898,3e-05,1.68]
[1778680146557,49.91,79646.06,176.8,0.01939,3e-05,1.71099]
[1778680151592,49.92,79645.51,176.8,0.01939,3e-05,1.71117]
[1778680154613,49.93,79656.25,176.8,0.01968,3e-05,1.7332]
[1778680155620,49.93,79666.28,176.8,0.01995,3e-05,1.75349]
[1778680160665,49.93,79663.88,176.8,0.0199,3e-05,1.74957]
[1778680161229,49.93,79663.88,176.8,0.0199,3e-05,1.74957]
[1778680161599,49.93,79663.88,176.8,0.0199,3e-05,1.74957]
[1778680161774,49.93,79663.88,176.8,0.0199,3e-05,1.74957]
[1778680161910,49.94,79637.68,176.8,0.01921,3e-05,1.69777]
[1778680162674,49.94,79622.31,176.8,0.01882,3e-05,1.6681]
[1778680163450,49.94,79622.31,176.8,0.01882,3e-05,1.6681]
[1778680164581,49.94,79619.19,176.8,0.01875,3e-05,1.6624]
[1778680165289,49.94,79621.0,176.8,0.0188,3e-05,1.66622]
[1778680166533,49.94,79621.73,176.8,0.01882,3e-05,1.66796]
[1778680166702,49.95,79635.09,176.8,0.01917,3e-05,1.69428]
[1778680167474,49.95,79635.09,176.8,0.01917,3e-05,1.69428]
[1778680167709,49.95,79650.04,176.8,0.01956,3e-05,1.72403]
[1778680169715,49.95,79649.79,176.8,0.01955,3e-05,1.72376]
[1778680171153,49.95,79649.63,176.8,0.01956,3e-05,1.72391]
[1778680171463,49.95,79649.63,176.8,0.01956,3e-05,1.72391]
[1778680171502,49.95,79649.63,176.8,0.01956,3e-05,1.72391]
[1778680172752,49.95,79655.77,176.8,0.01968,3e-05,1.73215]
[1778680173327,49.96,79657.6,176.8,0.01973,3e-05,1.73601]
[1778680173760,49.96,79634.72,176.8,0.01913,3e-05,1.69103]
[1778680174556,49.96,79634.72,176.8,0.01913,3e-05,1.69103]
[1778680176178,49.96,79629.2,176.8,0.019,3e-05,1.68085]
[1778680178642,49.96,79637.65,176.8,0.01922,3e-05,1.69793]
[1778680178796,49.97,79624.07,176.8,0.01888,3e-05,1.67173]
[1778680179680,49.97,79624.07,176.8,0.01888,3e-05,1.67173]
[1778680179923,49.97,79624.07,176.8,0.01888,3e-05,1.67173]
[1778680179803,49.97,79614.49,176.8,0.01864,3e-05,1.65356]
[1778680180810,49.97,79573.66,176.8,0.01764,2e-05,1.57684]
[1778680181992,49.97,79559.38,176.8,0.01731,2e-05,1.55101]
[1778680183054,49.98,79562.62,176.8,0.01739,2e-05,1.55745]
[1778680185470,49.98,79563.95,176.8,0.01743,2e-05,1.56088]
[1778680187065,49.99,79571.06,176.8,0.01762,2e-05,1.57496]
[1778680187123,49.99,79571.06,176.8,0.01762,2e-05,1.57496]
[1778680188591,50.0,79576.59,176.8,0.01776,2e-05,1.58569]
[1778680189235,50.0,79578.22,176.8,0.0178,2e-05,1.58917]
[1778680189886,50.0,79589.36,176.8,0.01808,2e-05,1.61048]
[1778680190410,50.0,79589.36,176.8,0.01808,2e-05,1.61048]
[1778680190891,50.0,79617.96,176.8,0.0188,3e-05,1.66542]
[1778680191118,50.0,79617.96,176.8,0.0188,3e-05,1.66542]
[1778680191330,50.0,79617.96,176.8,0.0188,3e-05,1.66542]
[1778680191898,50.01,79626.73,176.8,0.01903,3e-05,1.68274]
[1778680192560,50.01,79626.73,176.8,0.01903,3e-05,1.68274]
[1778680192905,50.01,79617.69,176.8,0.0188,3e-05,1.66551]
[1778680193108,50.01,79617.69,176.8,0.0188,3e-05,1.66551]
[1778680194606,50.01,79614.41,176.8,0.01872,3e-05,1.6595]
[1778680194952,50.01,79614.41,176.8,0.01872,3e-05,1.6595]
[1778680196108,50.02,79625.28,176.8,0.019,3e-05,1.68118]
[1778680201968,50.03,79618.92,176.8,0.01887,3e-05,1.67061]
[1778680204417,50.03,79623.41,176.8,0.01899,3e-05,1.67993]
[1778680206239,50.03,79630.48,176.8,0.01917,3e-05,1.694]
[1778680212011,50.04,79629.72,176.8,0.01917,3e-05,1.69391]
[1778680212682,50.04,79626.24,176.8,0.01909,3e-05,1.6874]
[1778680212985,50.04,79626.24,176.8,0.01909,3e-05,1.6874]
[1778680213821,50.05,79620.94,176.8,0.01896,3e-05,1.67738]
[1778680213907,50.05,79602.35,176.8,0.0185,2e-05,1.64227]
[1778680214058,50.05,79584.98,176.8,0.01807,2e-05,1.60937]
[1778680216072,50.06,79570.63,176.8,0.01773,2e-05,1.58341]
[1778680217894,50.06,79570.63,176.8,0.01773,2e-05,1.58341]
[1778680218033,50.06,79570.63,176.8,0.01773,2e-05,1.58341]
[1778680219093,50.07,79580.81,176.8,0.01799,2e-05,1.60372]
[1778680222156,50.07,79581.33,176.8,0.01802,2e-05,1.60552]
[1778680228157,50.09,79590.05,176.8,0.01827,2e-05,1.62472]
[1778680233192,50.11,79590.7,176.8,0.01826,2e-05,1.62381]
[1778680235206,50.11,79601.33,176.8,0.01854,3e-05,1.64479]
[1778680240241,50.12,79599.78,176.8,0.01852,2e-05,1.64362]
[1778680245277,50.14,79584.54,176.8,0.01817,2e-05,1.61651]
[1778680250312,50.15,79591.33,176.8,0.01836,2e-05,1.63128]
[1778680255347,50.16,79586.46,176.8,0.01827,2e-05,1.62392]
[1778680260382,50.18,79586.77,176.8,0.0183,2e-05,1.62641]
[1778680266101,50.19,79592.92,176.8,0.01848,2e-05,1.63995]
[1778680266426,50.19,79604.75,176.8,0.01878,3e-05,1.66329]
[1778680267353,50.19,79604.75,176.8,0.01878,3e-05,1.66329]
[1778680270401,50.2,79611.14,176.8,0.01896,3e-05,1.67652]
[1778680272038,50.2,79616.28,176.8,0.01909,3e-05,1.68648]
[1778680272098,50.2,79629.51,176.8,0.01944,3e-05,1.71291]
[1778680272309,50.2,79629.51,176.8,0.01944,3e-05,1.71291]
[1778680272472,50.2,79621.08,176.8,0.01922,3e-05,1.6964]
[1778680273500,50.2,79621.08,176.8,0.01922,3e-05,1.6964]
[1778680273997,50.2,79621.08,176.8,0.01922,3e-05,1.6964]
[1778680277706,50.21,79622.34,176.8,0.01927,3e-05,1.70017]
[1778680278430,50.21,79624.32,176.8,0.01932,3e-05,1.7043]
[1778680278569,50.21,79638.12,176.8,0.01968,3e-05,1.73149]
[1778680280006,50.21,79638.12,176.8,0.01968,3e-05,1.73149]
[1778680280098,50.22,79650.34,176.8,0.02001,3e-05,1.75629]
[1778680281945,50.22,79650.36,176.8,0.02001,3e-05,1.75649]
[1778680282185,50.22,79652.19,176.8,0.02007,3e-05,1.76032]
[1778680283706,50.22,79657.56,176.8,0.02021,3e-05,1.77127]
[1778680285196,50.22,79657.88,176.8,0.02022,3e-05,1.77219]
[1778680286242,50.22,79664.55,176.8,0.0204,3e-05,1.78581]
[1778680286625,50.22,79676.91,176.8,0.02074,3e-05,1.81112]
[1778680288033,50.22,79676.91,176.8,0.02074,3e-05,1.81112]
[1778680293675,50.23,79667.47,176.8,0.02045,3e-05,1.78815]
[1778680297258,50.23,79671.56,176.8,0.02056,3e-05,1.79678]
[1778680299535,50.23,79676.74,176.8,0.02071,3e-05,1.80752]
[1778680302489,50.23,79682.48,176.8,0.02087,3e-05,1.81948]
[1778680303593,50.23,79682.87,176.8,0.02088,3e-05,1.82034]
[1778680307460,50.23,79683.37,176.8,0.02089,3e-05,1.82156]
[1778680308612,50.23,79677.98,176.8,0.02075,3e-05,1.81054]
[1778680311672,50.24,79671.86,176.8,0.02058,3e-05,1.79828]
[1778680313634,50.24,79674.26,176.8,0.02065,3e-05,1.80337]
[1778680318851,50.24,79667.24,176.8,0.02047,3e-05,1.78966]
[1778680322951,50.24,79665.13,176.8,0.02041,3e-05,1.7857]
[1778680323867,50.24,79660.34,176.8,0.02029,3e-05,1.77612]
[1778680323920,50.24,79660.34,176.8,0.02029,3e-05,1.77612]
[1778680323998,50.24,79647.1,176.8,0.01993,3e-05,1.74966]
[1778680324515,50.24,79647.1,176.8,0.01993,3e-05,1.74966]
[1778680324558,50.24,79647.1,176.8,0.01993,3e-05,1.74966]
[1778680325078,50.25,79622.87,176.8,0.0193,3e-05,1.70195]
[1778680326242,50.25,79615.89,176.8,0.01913,3e-05,1.68859]
[1778680326295,50.25,79615.89,176.8,0.01913,3e-05,1.68859]
[1778680326729,50.25,79615.89,176.8,0.01913,3e-05,1.68859]
[1778680326993,50.25,79615.89,176.8,0.01913,3e-05,1.68859]
[1778680327924,50.25,79599.3,176.8,0.01871,3e-05,1.65715]
[1778680328761,50.25,79599.3,176.8,0.01871,3e-05,1.65715]
[1778680329240,50.25,79598.48,176.8,0.0187,3e-05,1.6559]
[1778680334972,50.27,79607.17,176.8,0.01894,3e-05,1.67452]
[1778680335286,50.27,79607.17,176.8,0.01894,3e-05,1.67452]
[1778680335763,50.27,79607.17,176.8,0.01894,3e-05,1.67452]
[1778680335979,50.27,79618.21,176.8,0.01923,3e-05,1.69624]
[1778680340471,50.28,79618.31,176.8,0.01924,3e-05,1.69745]
[1778680344044,50.28,79633.64,176.8,0.01966,3e-05,1.72856]
[1778680345245,50.28,79638.9,176.8,0.0198,3e-05,1.73919]
[1778680346334,50.29,79642.05,176.8,0.01988,3e-05,1.74564]
[1778680352095,50.29,79637.27,176.8,0.01973,3e-05,1.73307]
[1778680357130,50.3,79638.27,176.8,0.01976,3e-05,1.73604]
[1778680358599,50.3,79641.29,176.8,0.01985,3e-05,1.74223]
[1778680358662,50.3,79641.29,176.8,0.01985,3e-05,1.74223]
[1778680360979,50.3,79643.31,176.8,0.01991,3e-05,1.74661]
[1778680363178,50.31,79656.12,176.8,0.02025,3e-05,1.77283]
[1778680364180,50.31,79667.96,176.8,0.02058,3e-05,1.79694]
[1778680369218,50.31,79667.82,176.8,0.02058,3e-05,1.79712]
[1778680372239,50.31,79678.37,176.8,0.02087,3e-05,1.81895]
[1778680377274,50.31,79678.43,176.8,0.02088,3e-05,1.81935]
[1778680380296,50.32,79689.67,176.8,0.02119,3e-05,1.8427]
[1778680384323,50.32,79680.52,176.8,0.02094,3e-05,1.82389]
[1778680389358,50.32,79683.94,176.8,0.02104,3e-05,1.8312]
[1778680390400,50.32,79664.34,176.8,0.0205,3e-05,1.79111]
[1778680391391,50.32,79656.0,176.8,0.02027,3e-05,1.77428]
[1778680392997,50.32,79656.0,176.8,0.02027,3e-05,1.77428]
[1778680393020,50.32,79656.0,176.8,0.02027,3e-05,1.77428]
[1778680393032,50.32,79656.0,176.8,0.02027,3e-05,1.77428]
[1778680398506,50.32,79656.67,176.8,0.0203,3e-05,1.77647]
[1778680398517,50.32,79656.67,176.8,0.0203,3e-05,1.77647]
[1778680398774,50.32,79656.67,176.8,0.0203,3e-05,1.77647]
[1778680398998,50.32,79656.67,176.8,0.0203,3e-05,1.77647]
[1778680402468,50.33,79667.35,176.8,0.0206,3e-05,1.79877]
[1778680407503,50.33,79680.4,176.8,0.02097,3e-05,1.82596]
[1778680412538,50.33,79681.64,176.8,0.02096,3e-05,1.82442]
[1778680416566,50.33,79670.7,176.8,0.02066,3e-05,1.80222]
[1778680421601,50.34,79668.02,176.8,0.02059,3e-05,1.7973]
[1778680426639,50.34,79660.24,176.8,0.02039,3e-05,1.78203]
[1778680431674,50.35,79666.67,176.8,0.02057,3e-05,1.79561]
[1778680436709,50.35,79668.84,176.8,0.02064,3e-05,1.80051]
[1778680439730,50.35,79684.46,176.8,0.02107,3e-05,1.8328]
[1778680441744,50.35,79673.08,176.8,0.02076,3e-05,1.8095]
[1778680446779,50.35,79673.23,176.8,0.02076,3e-05,1.81016]
[1778680451814,50.36,79674.82,176.8,0.02081,3e-05,1.81377]
[1778680456852,50.36,79672.36,176.8,0.02075,3e-05,1.80908]
[1778680461888,50.36,79670.93,176.8,0.02072,3e-05,1.80656]
[1778680466923,50.36,79670.44,176.8,0.02071,3e-05,1.80599]
[1778680468937,50.36,79661.13,176.8,0.02046,3e-05,1.78723]
[1778680470289,50.36,79661.13,176.8,0.02046,3e-05,1.78723]
[1778680476130,50.37,79655.09,176.8,0.02026,3e-05,1.77153]
[1778680480336,50.37,79660.47,176.8,0.02041,3e-05,1.78292]
[1778680480520,50.37,79660.15,176.8,0.0204,3e-05,1.78239]
[1778680481264,50.37,79660.15,176.8,0.0204,3e-05,1.78239]
[1778680481023,50.37,79670.87,176.8,0.0207,3e-05,1.80429]
[1778680481815,50.37,79670.87,176.8,0.0207,3e-05,1.80429]
[1778680482030,50.38,79690.27,176.8,0.02123,3e-05,1.84429]
[1778680482650,50.38,79690.27,176.8,0.02123,3e-05,1.84429]
[1778680485029,50.38,79688.94,176.8,0.0212,3e-05,1.84156]
[1778680485323,50.38,79688.94,176.8,0.0212,3e-05,1.84156]
[1778680486658,50.38,79679.4,176.8,0.02093,3e-05,1.82193]
[1778680489367,50.38,79672.06,176.8,0.02073,3e-05,1.80709]
[1778680492100,50.38,79683.24,176.8,0.02105,3e-05,1.83026]
[1778680492492,50.38,79683.24,176.8,0.02105,3e-05,1.83026]
[1778680495989,50.38,79689.25,176.8,0.02121,3e-05,1.84282]
[1778680496128,50.38,79702.04,176.8,0.02157,3e-05,1.8695]
[1778680498524,50.38,79700.45,176.8,0.02153,3e-05,1.86613]
[1778680500331,50.38,79706.46,176.8,0.0217,3e-05,1.87872]
[1778680500172,50.38,79714.88,176.8,0.02194,3e-05,1.89646]
[1778680503194,50.38,79725.09,176.8,0.02223,3e-05,1.91794]
[1778680505942,50.38,79716.87,176.8,0.02199,3e-05,1.90025]
[1778680506215,50.38,79707.01,176.8,0.02171,3e-05,1.87934]
[1778680510243,50.38,79695.72,176.8,0.02139,3e-05,1.8556]
[1778680515278,50.38,79688.9,176.8,0.0212,3e-05,1.84145]
[1778680520313,50.38,79691.58,176.8,0.02127,3e-05,1.8471]
[1778680525348,50.38,79695.87,176.8,0.02139,3e-05,1.85611]
[1778680527525,50.38,79702.24,176.8,0.02157,3e-05,1.86941]
[1778680528369,50.38,79711.77,176.8,0.02184,3e-05,1.88944]
[1778680533238,50.37,79727.55,176.8,0.02224,3e-05,1.91814]
[1778680535419,50.37,79737.51,176.8,0.02253,3e-05,1.93925]
[1778680540454,50.37,79737.87,176.8,0.02253,3e-05,1.93932]
[1778680541461,50.37,79728.81,176.8,0.02227,3e-05,1.91972]
[1778680542468,50.37,79719.57,176.8,0.022,3e-05,1.89993]
[1778680544572,50.37,79719.04,176.8,0.02198,3e-05,1.89872]
[1778680550524,50.36,79715.33,176.8,0.02187,3e-05,1.8904]
[1778680555559,50.36,79706.05,176.8,0.0216,3e-05,1.87054]
[1778680559125,50.36,79701.25,176.8,0.02146,3e-05,1.86043]
[1778680559215,50.36,79691.1,176.8,0.02118,3e-05,1.8393]
[1778680559588,50.36,79680.38,176.8,0.02088,3e-05,1.81719]
[1778680564623,50.36,79673.6,176.8,0.0207,3e-05,1.80359]
[1778680565630,50.36,79662.3,176.8,0.02039,3e-05,1.7807]
[1778680570671,50.37,79657.64,176.8,0.02027,3e-05,1.77189]
[1778680575709,50.37,79658.58,176.8,0.02031,3e-05,1.77446]
[1778680580744,50.38,79646.52,176.8,0.02,3e-05,1.75096]
[1778680583765,50.38,79638.2,176.8,0.01978,3e-05,1.73491]
[1778680588800,50.39,79639.11,176.8,0.01982,3e-05,1.73783]
[1778680589807,50.39,79627.24,176.8,0.01951,3e-05,1.7144]
[1778680591821,50.39,79617.62,176.8,0.01922,3e-05,1.69209]
[1778680595291,50.39,79622.58,176.8,0.01936,3e-05,1.70228]
[1778680599066,50.4,79619.31,176.8,0.01929,3e-05,1.6969]
[1778680600887,50.41,79601.74,176.8,0.01885,3e-05,1.66372]
[1778680601745,50.41,79601.74,176.8,0.01885,3e-05,1.66372]
[1778680602904,50.41,79583.92,176.8,0.01841,2e-05,1.63043]
[1778680603657,50.41,79583.92,176.8,0.01841,2e-05,1.63043]
[1778680609955,50.43,79584.93,176.8,0.01847,2e-05,1.63478]
[1778680614991,50.44,79577.06,176.8,0.0183,2e-05,1.62174]
[1778680617005,50.45,79587.22,176.8,0.01856,2e-05,1.64169]
[1778680618012,50.45,79595.48,176.8,0.01877,3e-05,1.65777]
[1778680623048,50.46,79589.26,176.8,0.01864,3e-05,1.64754]
[1778680625062,50.46,79599.19,176.8,0.0189,3e-05,1.66718]
[1778680628713,50.47,79603.42,176.8,0.01902,3e-05,1.67621]
[1778680634171,50.48,79607.12,176.8,0.01913,3e-05,1.68476]
[1778680634219,50.48,79620.4,176.8,0.01948,3e-05,1.71088]
[1778680640171,50.49,79607.65,176.8,0.01916,3e-05,1.68736]
[1778680645206,50.5,79612.09,176.8,0.0193,3e-05,1.69733]
[1778680648227,50.51,79621.63,176.8,0.01955,3e-05,1.71666]
[1778680650241,50.51,79608.91,176.8,0.01923,3e-05,1.69229]
[1778680655276,50.52,79606.02,176.8,0.01913,3e-05,1.68387]
[1778680657290,50.52,79617.84,176.8,0.01944,3e-05,1.70735]
[1778680658517,50.52,79617.84,176.8,0.01944,3e-05,1.70735]
[1778680659304,50.52,79630.85,176.8,0.01978,3e-05,1.73337]
[1778680664339,50.53,79627.3,176.8,0.0197,3e-05,1.72726]
[1778680667396,50.53,79623.99,176.8,0.01962,3e-05,1.72113]
[1778680668100,50.53,79624.14,176.8,0.01963,3e-05,1.72163]
[1778680668136,50.53,79624.14,176.8,0.01963,3e-05,1.72163]
[1778680668371,50.54,79633.6,176.8,0.01988,3e-05,1.7405]
[1778680670328,50.54,79633.96,176.8,0.01989,3e-05,1.74139]
[1778680670386,50.54,79621.7,176.8,0.01957,3e-05,1.71738]
[1778680670888,50.54,79621.7,176.8,0.01957,3e-05,1.71738]
[1778680670950,50.54,79621.7,176.8,0.01957,3e-05,1.71738]
[1778680671085,50.54,79621.7,176.8,0.01957,3e-05,1.71738]
[1778680671394,50.54,79597.58,176.8,0.01896,3e-05,1.67076]
[1778680671771,50.54,79597.58,176.8,0.01896,3e-05,1.67076]
[1778680671787,50.54,79597.58,176.8,0.01896,3e-05,1.67076]
[1778680672894,50.54,79591.01,176.8,0.01879,3e-05,1.65846]
[1778680678442,50.55,79594.58,176.8,0.01891,3e-05,1.66705]
[1778680680309,50.56,79594.57,176.8,0.01891,3e-05,1.66732]
[1778680683479,50.56,79583.4,176.8,0.01865,2e-05,1.6472]
[1778680684280,50.56,79583.4,176.8,0.01865,2e-05,1.6472]
[1778680684751,50.57,79580.15,176.8,0.01857,2e-05,1.64136]
[1778680685417,50.57,79580.15,176.8,0.01857,2e-05,1.64136]
[1778680687547,50.57,79588.66,176.8,0.0188,3e-05,1.65853]
[1778680687688,50.57,79588.66,176.8,0.0188,3e-05,1.65853]
[1778680691125,50.58,79597.9,176.8,0.01904,3e-05,1.67712]
[1778680697016,50.59,79598.59,176.8,0.01908,3e-05,1.67983]
[1778680699204,50.59,79602.72,176.8,0.01919,3e-05,1.68832]
[1778680699652,50.6,79614.23,176.8,0.01949,3e-05,1.71121]
[1778680702818,50.61,79608.0,176.8,0.01936,3e-05,1.70143]
[1778680708661,50.67,79597.87,176.8,0.01921,3e-05,1.68963]
[1778680713696,50.72,79597.3,176.8,0.01925,3e-05,1.69198]
[1778680718732,50.73,79602.15,176.8,0.01939,3e-05,1.70251]
[1778680723767,50.74,79609.53,176.8,0.0196,3e-05,1.71803]
[1778680728035,50.74,79608.81,176.8,0.01959,3e-05,1.71724]
[1778680728802,50.74,79618.93,176.8,0.01985,3e-05,1.73751]
[1778680733837,50.75,79613.32,176.8,0.01972,3e-05,1.72737]
[1778680738872,50.75,79621.78,176.8,0.01995,3e-05,1.74492]
[1778680743907,50.79,79611.89,176.8,0.01976,3e-05,1.73043]
[1778680748942,50.8,79609.81,176.8,0.01974,3e-05,1.72873]
[1778680753977,50.81,79614.81,176.8,0.01988,3e-05,1.73962]
[1778680759023,50.82,79627.25,176.8,0.02022,3e-05,1.76505]
[1778680759848,50.82,79627.25,176.8,0.02022,3e-05,1.76505]
[1778680760030,50.82,79637.01,176.8,0.02049,3e-05,1.78469]
[1778680760778,50.82,79637.01,176.8,0.02049,3e-05,1.78469]
[1778680761320,50.82,79637.01,176.8,0.02049,3e-05,1.78469]
[1778680761610,50.82,79637.01,176.8,0.02049,3e-05,1.78469]
[1778680762400,50.82,79663.86,176.8,0.02122,3e-05,1.83942]
[1778680767577,50.82,79655.83,176.8,0.021,3e-05,1.82296]
[1778680773041,50.82,79659.26,176.8,0.02105,3e-05,1.82565]
[1778680773121,50.82,79648.14,176.8,0.02074,3e-05,1.80303]
[1778680776142,50.82,79638.74,176.8,0.02049,3e-05,1.78425]
[1778680776833,50.82,79638.74,176.8,0.02049,3e-05,1.78425]
[1778680782184,50.82,79630.74,176.8,0.02029,3e-05,1.76886]
[1778680786212,50.83,79639.16,176.8,0.02052,3e-05,1.78615]
[1778680791247,50.83,79629.56,176.8,0.02027,3e-05,1.76739]
[1778680796282,50.83,79631.8,176.8,0.02033,3e-05,1.77242]
[1778680800923,50.84,79626.41,176.8,0.0202,3e-05,1.76209]
[1778680801681,50.84,79626.41,176.8,0.0202,3e-05,1.76209]
[1778680801442,50.84,79608.3,176.8,0.01972,3e-05,1.72632]
[1778680802096,50.84,79608.3,176.8,0.01972,3e-05,1.72632]
[1778680803078,50.84,79601.64,176.8,0.01955,3e-05,1.71343]
[1778680803187,50.84,79601.64,176.8,0.01955,3e-05,1.71343]
[1778680804105,50.84,79596.12,176.8,0.01941,3e-05,1.70307]
[1778680805210,50.84,79589.85,176.8,0.01925,3e-05,1.69116]
[1778680806791,50.85,79591.05,176.8,0.01929,3e-05,1.69392]
[1778680807900,50.85,79584.91,176.8,0.01913,3e-05,1.68233]
[1778680808259,50.85,79584.91,176.8,0.01913,3e-05,1.68233]
[1778680808622,50.85,79584.91,176.8,0.01913,3e-05,1.68233]
[1778680809991,50.85,79571.93,176.8,0.01881,3e-05,1.65778]
[1778680811242,50.85,79569.54,176.8,0.01876,2e-05,1.6538]
[1778680812396,50.86,79569.23,176.8,0.01875,2e-05,1.65351]
[1778680814134,50.86,79564.03,176.8,0.01863,2e-05,1.64428]
[1778680814263,50.86,79564.03,176.8,0.01863,2e-05,1.64428]
[1778680814417,50.86,79549.59,176.8,0.01828,2e-05,1.61751]
[1778680816210,50.86,79548.22,176.8,0.01825,2e-05,1.61531]
[1778680816431,50.87,79557.05,176.8,0.01847,2e-05,1.63218]
[1778680817314,50.87,79557.05,176.8,0.01847,2e-05,1.63218]
[1778680817806,50.87,79556.06,176.8,0.01845,2e-05,1.63065]
[1778680822580,50.88,79552.29,176.8,0.01838,2e-05,1.62495]
[1778680823025,50.88,79559.12,176.8,0.01855,2e-05,1.6381]
[1778680823518,50.88,79559.12,176.8,0.01855,2e-05,1.6381]
[1778680823609,50.88,79559.12,176.8,0.01855,2e-05,1.6381]
[1778680823737,50.88,79559.12,176.8,0.01855,2e-05,1.6381]
[1778680823690,50.88,79533.21,176.8,0.01792,2e-05,1.5899]
[1778680825445,50.88,79528.65,176.8,0.01781,2e-05,1.58185]
[1778680825509,50.88,79528.65,176.8,0.01781,2e-05,1.58185]
[1778680825566,50.88,79528.65,176.8,0.01781,2e-05,1.58185]
[1778680825735,50.88,79528.65,176.8,0.01781,2e-05,1.58185]
[1778680828809,50.92,79533.73,176.8,0.01801,2e-05,1.59673]
[1778680831627,50.95,79537.69,176.8,0.01816,2e-05,1.60819]
[1778680837596,51.1,79535.08,176.8,0.01833,2e-05,1.62024]
[1778680839610,51.13,79547.34,176.8,0.01868,2e-05,1.64695]
[1778680840617,51.13,79556.02,176.8,0.01891,3e-05,1.66397]
[1778680842848,51.14,79557.77,176.8,0.01896,3e-05,1.66783]
[1778680842919,51.14,79557.77,176.8,0.01896,3e-05,1.66783]
[1778680843638,51.14,79569.89,176.8,0.01927,3e-05,1.69123]
[1778680845741,51.14,79576.61,176.8,0.01944,3e-05,1.70439]
[1778680845750,51.14,79566.01,176.8,0.01918,3e-05,1.68422]
[1778680848761,51.15,79562.14,176.8,0.01908,3e-05,1.6773]
[1778680850505,51.15,79559.57,176.8,0.01903,3e-05,1.67291]
[1778680850689,51.15,79571.93,176.8,0.01934,3e-05,1.69681]
[1778680850918,51.15,79571.93,176.8,0.01934,3e-05,1.69681]
[1778680851538,51.15,79571.93,176.8,0.01934,3e-05,1.69681]
[1778680851571,51.15,79571.93,176.8,0.01934,3e-05,1.69681]
[1778680851585,51.15,79571.93,176.8,0.01934,3e-05,1.69681]
[1778680851778,51.15,79571.93,176.8,0.01934,3e-05,1.69681]
[1778680851699,51.15,79592.5,176.8,0.01987,3e-05,1.73673]
[1778680852880,51.15,79595.32,176.8,0.01995,3e-05,1.74262]
[1778680853801,51.15,79593.47,176.8,0.01991,3e-05,1.73913]
[1778680854250,51.15,79593.47,176.8,0.01991,3e-05,1.73913]
[1778680854626,51.15,79593.47,176.8,0.01991,3e-05,1.73913]
[1778680856361,51.16,79584.01,176.8,0.01966,3e-05,1.72096]
[1778680856377,51.16,79584.01,176.8,0.01966,3e-05,1.72096]
[1778680856386,51.16,79584.01,176.8,0.01966,3e-05,1.72096]
[1778680856734,51.16,79566.39,176.8,0.01921,3e-05,1.68696]
[1778680857768,51.16,79566.39,176.8,0.01921,3e-05,1.68696]
[1778680858175,51.16,79566.39,176.8,0.01921,3e-05,1.68696]
[1778680858344,51.16,79566.39,176.8,0.01921,3e-05,1.68696]
[1778680858630,51.16,79566.39,176.8,0.01921,3e-05,1.68696]
[1778680858690,51.16,79566.39,176.8,0.01921,3e-05,1.68696]
[1778680858764,51.16,79524.33,176.8,0.01818,2e-05,1.60826]
[1778680859020,51.16,79524.33,176.8,0.01818,2e-05,1.60826]
[1778680859356,51.16,79524.33,176.8,0.01818,2e-05,1.60826]
[1778680859451,51.16,79524.33,176.8,0.01818,2e-05,1.60826]
[1778680859771,51.16,79513.08,176.8,0.01791,2e-05,1.58784]
[1778680861393,51.16,79511.24,176.8,0.01787,2e-05,1.58483]
[1778680862286,51.17,79508.5,176.8,0.01781,2e-05,1.58062]
[1778680862303,51.17,79508.5,176.8,0.01781,2e-05,1.58062]
[1778680862407,51.17,79508.5,176.8,0.01781,2e-05,1.58062]
[1778680862704,51.17,79508.5,176.8,0.01781,2e-05,1.58062]
[1778680864526,51.17,79494.43,176.8,0.01749,2e-05,1.55555]
[1778680864592,51.17,79494.43,176.8,0.01749,2e-05,1.55555]
[1778680865127,51.18,79495.96,176.8,0.01753,2e-05,1.55918]
[1778680865782,51.18,79495.96,176.8,0.01753,2e-05,1.55918]
[1778680865794,51.18,79495.96,176.8,0.01753,2e-05,1.55918]
[1778680865822,51.18,79481.25,176.8,0.01719,2e-05,1.53284]
[1778680867992,51.19,79483.12,176.8,0.01725,2e-05,1.53708]
[1778680868842,51.22,79504.64,176.8,0.01782,2e-05,1.58077]
[1778680868991,51.22,79504.64,176.8,0.01782,2e-05,1.58077]
[1778680869534,51.22,79504.64,176.8,0.01782,2e-05,1.58077]
[1778680869548,51.22,79504.64,176.8,0.01782,2e-05,1.58077]
[1778680869571,51.22,79504.64,176.8,0.01782,2e-05,1.58077]
[1778680870212,51.22,79504.64,176.8,0.01782,2e-05,1.58124]
[1778680870764,51.22,79504.64,176.8,0.01782,2e-05,1.58124]
[1778680870284,51.22,79514.45,176.8,0.01806,2e-05,1.59918]
[1778680872294,51.23,79522.08,176.8,0.01825,2e-05,1.61364]
[1778680872547,51.23,79522.08,176.8,0.01825,2e-05,1.61364]
[1778680872574,51.23,79522.08,176.8,0.01825,2e-05,1.61364]
[1778680872793,51.23,79522.08,176.8,0.01825,2e-05,1.61364]
[1778680873452,51.23,79489.51,176.8,0.01748,2e-05,1.55499]
[1778680874355,51.23,79489.51,176.8,0.01748,2e-05,1.55499]
[1778680874852,51.23,79489.51,176.8,0.01748,2e-05,1.55499]
[1778680874438,51.24,79477.9,176.8,0.01722,2e-05,1.53506]
[1778680875022,51.24,79477.9,176.8,0.01722,2e-05,1.53506]
[1778680875769,51.24,79469.31,176.8,0.01702,2e-05,1.51984]
[1778680876382,51.24,79469.31,176.8,0.01702,2e-05,1.51984]
[1778680876973,51.31,79465.36,176.8,0.01706,2e-05,1.52273]
[1778680877510,51.31,79465.36,176.8,0.01706,2e-05,1.52273]
[1778680877521,51.31,79465.36,176.8,0.01706,2e-05,1.52273]
[1778680878375,51.35,79460.61,176.8,0.01702,2e-05,1.51933]
[1778680880771,51.39,79467.74,176.8,0.01725,2e-05,1.53683]
[1778680881402,51.42,79469.98,176.8,0.01736,2e-05,1.54557]
[1778680882391,51.49,79475.5,176.8,0.01761,2e-05,1.56432]
[1778680882808,51.49,79489.9,176.8,0.01795,2e-05,1.59078]
[1778680885442,51.5,79499.88,176.8,0.01821,2e-05,1.6101]
[1778680887770,51.5,79498.85,176.8,0.01818,2e-05,1.60821]
[1778680889462,51.5,79496.85,176.8,0.01815,2e-05,1.60557]
[1778680891158,51.51,79501.79,176.8,0.01827,2e-05,1.61499]
[1778680891808,51.51,79501.79,176.8,0.01827,2e-05,1.61499]
[1778680892729,51.51,79501.32,176.8,0.01822,2e-05,1.61041]
[1778680892744,51.51,79486.11,176.8,0.01786,2e-05,1.58332]
[1778680893541,51.51,79486.11,176.8,0.01786,2e-05,1.58332]
[1778680893757,51.52,79473.74,176.8,0.01758,2e-05,1.56139]
[1778680895824,51.55,79463.25,176.8,0.0174,2e-05,1.54739]
[1778680896605,51.55,79463.25,176.8,0.0174,2e-05,1.54739]
[1778680897740,51.58,79462.34,176.8,0.01743,2e-05,1.55011]
[1778680897837,51.62,79482.06,176.8,0.01795,2e-05,1.58989]
[1778680898086,51.62,79493.07,176.8,0.01822,2e-05,1.60997]
[1778680899644,51.62,79493.07,176.8,0.01822,2e-05,1.60997]
[1778680901754,51.62,79506.96,176.8,0.01856,2e-05,1.63629]
[1778680905392,51.63,79512.76,176.8,0.01872,2e-05,1.64852]
[1778680907150,51.63,79529.21,176.8,0.01914,3e-05,1.67998]
[1778680909166,51.64,79538.93,176.8,0.01939,3e-05,1.69895]
[1778680912187,51.64,79547.47,176.8,0.01962,3e-05,1.71603]
[1778680913213,51.64,79557.46,176.8,0.01988,3e-05,1.73548]
[1778680916217,51.65,79543.9,176.8,0.01953,3e-05,1.70971]
[1778680919238,51.65,79554.84,176.8,0.01982,3e-05,1.73129]
[1778680922554,51.65,79558.23,176.8,0.01991,3e-05,1.73813]
[1778680922627,51.65,79558.23,176.8,0.01991,3e-05,1.73813]
[1778680922632,51.65,79569.43,176.8,0.02021,3e-05,1.7601]
[1778680923788,51.65,79569.43,176.8,0.02021,3e-05,1.7601]
[1778680923876,51.65,79589.82,176.8,0.02075,3e-05,1.80049]
[1778680926087,51.65,79590.49,176.8,0.02077,3e-05,1.80186]
[1778680927797,51.65,79595.62,176.8,0.02091,3e-05,1.81214]
[1778680930807,51.65,79586.99,176.8,0.02067,3e-05,1.79491]
[1778680936357,51.66,79582.5,176.8,0.02056,3e-05,1.78625]
[1778680937206,51.66,79582.5,176.8,0.02056,3e-05,1.78625]
[1778680938593,51.66,79604.79,176.8,0.02116,3e-05,1.83091]
[1778680939743,51.66,79604.79,176.8,0.02116,3e-05,1.83091]
[1778680940258,51.66,79612.38,176.8,0.02137,3e-05,1.84625]
[1778680941752,51.66,79617.05,176.8,0.0215,3e-05,1.8557]
[1778680944962,51.65,79616.07,176.8,0.02146,3e-05,1.85341]
[1778680947833,51.65,79615.65,176.8,0.02145,3e-05,1.85241]
[1778680949070,51.65,79610.27,176.8,0.0213,3e-05,1.84135]
[1778680949276,51.65,79610.27,176.8,0.0213,3e-05,1.84135]
[1778680950841,51.65,79604.5,176.8,0.02114,3e-05,1.82963]
[1778680953845,51.65,79611.19,176.8,0.02128,3e-05,1.83864]
[1778680959534,51.65,79613.68,176.8,0.02134,3e-05,1.84336]
[1778680964569,51.65,79625.89,176.8,0.02167,3e-05,1.86798]
[1778680967590,51.65,79616.26,176.8,0.0214,3e-05,1.84805]
[1778680969613,51.64,79611.49,176.8,0.02127,3e-05,1.8383]
[1778680970078,51.64,79606.29,176.8,0.02113,3e-05,1.82774]
[1778680970357,51.64,79606.29,176.8,0.02113,3e-05,1.82774]
[1778680970448,51.64,79606.29,176.8,0.02113,3e-05,1.82774]
[1778680970648,51.64,79585.76,176.8,0.02057,3e-05,1.78665]
[1778680972055,51.64,79578.19,176.8,0.02037,3e-05,1.77172]
[1778680972810,51.64,79578.19,176.8,0.02037,3e-05,1.77172]
[1778680972874,51.64,79567.99,176.8,0.02011,3e-05,1.75177]
[1778680975393,51.65,79569.3,176.8,0.02014,3e-05,1.75454]
[1778680975895,51.65,79569.3,176.8,0.02014,3e-05,1.75454]
[1778680975952,51.65,79579.04,176.8,0.0204,3e-05,1.77377]
[1778680976078,51.65,79579.04,176.8,0.0204,3e-05,1.77377]
[1778680976277,51.65,79579.04,176.8,0.0204,3e-05,1.77377]
[1778680977443,51.65,79584.45,176.8,0.02055,3e-05,1.78453]
[1778680982703,51.65,79578.43,176.8,0.02039,3e-05,1.77296]
[1778680987738,51.65,79581.31,176.8,0.02047,3e-05,1.77897]
[1778680992773,51.65,79582.23,176.8,0.0205,3e-05,1.78105]
[1778680995309,51.65,79588.74,176.8,0.02067,3e-05,1.79408]
[1778680995794,51.65,79600.68,176.8,0.021,3e-05,1.81798]
[1778680998815,51.65,79610.58,176.8,0.02127,3e-05,1.8379]
[1778680999152,51.65,79610.58,176.8,0.02127,3e-05,1.8379]
[1778680999633,51.65,79610.58,176.8,0.02127,3e-05,1.8379]
[1778680999822,51.65,79620.93,176.8,0.02155,3e-05,1.85891]
[1778681000874,51.65,79620.93,176.8,0.02155,3e-05,1.85891]
[1778681000975,51.65,79631.09,176.8,0.02183,3e-05,1.87967]
[1778681002843,51.65,79640.93,176.8,0.02211,3e-05,1.89977]
[1778681003153,51.65,79640.93,176.8,0.02211,3e-05,1.89977]
[1778681005188,51.65,79642.47,176.8,0.02214,3e-05,1.90265]
[1778681005427,51.65,79642.47,176.8,0.02214,3e-05,1.90265]
[1778681009900,51.64,79653.06,176.8,0.02243,3e-05,1.92392]
[1778681011095,51.64,79655.01,176.8,0.02249,3e-05,1.92782]
[1778681014139,51.64,79651.92,176.8,0.02234,3e-05,1.9162]
[1778681014454,51.64,79651.92,176.8,0.02234,3e-05,1.9162]
[1778681014929,51.64,79639.98,176.8,0.022,3e-05,1.89118]
[1778681019964,51.63,79635.75,176.8,0.02187,3e-05,1.88174]
[1778681025006,51.63,79630.76,176.8,0.02172,3e-05,1.87093]
[1778681028895,51.63,79636.91,176.8,0.02189,3e-05,1.88329]
[1778681030466,51.63,79642.18,176.8,0.02204,3e-05,1.89393]
[1778681034647,51.62,79645.65,176.8,0.02213,3e-05,1.90069]
[1778681036329,51.62,79643.3,176.8,0.02206,3e-05,1.89551]
[1778681036338,51.62,79632.94,176.8,0.02176,3e-05,1.87397]
[1778681037093,51.62,79623.46,176.8,0.0215,3e-05,1.85444]
[1778681040421,51.62,79621.14,176.8,0.02143,3e-05,1.84957]
[1778681043502,51.62,79621.73,176.8,0.02145,3e-05,1.85059]
[1778681044518,51.62,79647.08,176.8,0.02215,3e-05,1.90251]
[1778681046037,51.62,79647.08,176.8,0.02215,3e-05,1.90251]
[1778681046156,51.61,79632.11,176.8,0.02173,3e-05,1.87141]
[1778681048171,51.61,79622.88,176.8,0.02147,3e-05,1.85234]
[1778681053679,51.61,79624.48,176.8,0.02151,3e-05,1.85535]
[1778681054272,51.61,79629.0,176.8,0.02164,3e-05,1.86446]
[1778681054299,51.61,79649.21,176.8,0.0222,3e-05,1.90623]
[1778681055434,51.61,79649.21,176.8,0.0222,3e-05,1.90623]
[1778681058045,51.61,79657.41,176.8,0.02243,3e-05,1.92314]
[1778681060429,51.61,79660.32,176.8,0.02251,3e-05,1.9287]
[1778681064588,51.6,79663.08,176.8,0.02258,3e-05,1.93371]
[1778681065431,51.6,79662.48,176.8,0.02256,3e-05,1.93205]
[1778681065514,51.6,79637.23,176.8,0.02184,3e-05,1.87942]
[1778681066775,51.6,79637.23,176.8,0.02184,3e-05,1.87942]
[1778681067305,51.6,79625.97,176.8,0.02152,3e-05,1.856]
[1778681068386,51.6,79625.97,176.8,0.02152,3e-05,1.856]
[1778681068565,51.6,79625.97,176.8,0.02152,3e-05,1.856]
[1778681070390,51.59,79618.79,176.8,0.02132,3e-05,1.8412]
[1778681072340,51.59,79606.56,176.8,0.02094,3e-05,1.81198]
[1778681077375,51.59,79611.25,176.8,0.02106,3e-05,1.82142]
[1778681079460,51.59,79611.29,176.8,0.02106,3e-05,1.8215]
[1778681079514,51.59,79600.05,176.8,0.02076,3e-05,1.79895]
[1778681080400,51.59,79587.51,176.8,0.02042,3e-05,1.77406]
[1778681082258,51.59,79585.02,176.8,0.02036,3e-05,1.76921]
[1778681082639,51.59,79585.02,176.8,0.02036,3e-05,1.76921]
[1778681085435,51.6,79595.38,176.8,0.02064,3e-05,1.79001]
[1778681087455,51.6,79595.28,176.8,0.02064,3e-05,1.78985]
[1778681088564,51.6,79593.18,176.8,0.02058,3e-05,1.78572]
[1778681093066,51.6,79588.07,176.8,0.02045,3e-05,1.77585]
[1778681093699,51.6,79589.85,176.8,0.0205,3e-05,1.77943]
[1778681093798,51.6,79602.7,176.8,0.02084,3e-05,1.80508]
[1778681095506,51.6,79610.94,176.8,0.02107,3e-05,1.82165]
[1778681100541,51.6,79619.02,176.8,0.02129,3e-05,1.83785]
[1778681101374,51.6,79619.02,176.8,0.02129,3e-05,1.83785]
[1778681103646,51.6,79625.72,176.8,0.02147,3e-05,1.85139]
[1778681106928,51.6,79617.13,176.8,0.02123,3e-05,1.83379]
[1778681107066,51.6,79617.13,176.8,0.02123,3e-05,1.83379]
[1778681107595,51.6,79606.4,176.8,0.02094,3e-05,1.81209]
[1778681108359,51.6,79606.4,176.8,0.02094,3e-05,1.81209]
[1778681108669,51.6,79606.4,176.8,0.02094,3e-05,1.81209]
[1778681108759,51.6,79595.79,176.8,0.02065,3e-05,1.79089]
[1778681109586,51.6,79595.79,176.8,0.02065,3e-05,1.79089]
[1778681111675,51.6,79593.48,176.8,0.02059,3e-05,1.78638]
[1778681113198,51.6,79588.56,176.8,0.02046,3e-05,1.77672]
[1778681114700,51.6,79590.87,176.8,0.02052,3e-05,1.78136]
[1778681120688,51.6,79596.0,176.8,0.02067,3e-05,1.79192]
[1778681122211,51.6,79596.4,176.8,0.02068,3e-05,1.79276]
[1778681123710,51.6,79606.06,176.8,0.02094,3e-05,1.81214]
[1778681124263,51.6,79606.06,176.8,0.02094,3e-05,1.81214]
[1778681124716,51.6,79616.19,176.8,0.02121,3e-05,1.83256]
[1778681127737,51.6,79625.47,176.8,0.02147,3e-05,1.8513]
[1778681129751,51.6,79645.54,176.8,0.02203,3e-05,1.89244]
[1778681130758,51.6,79655.27,176.8,0.0223,3e-05,1.91257]
[1778681135795,51.59,79653.66,176.8,0.02219,3e-05,1.9039]
[1778681137696,51.59,79660.51,176.8,0.02239,3e-05,1.91806]
[1778681137850,51.59,79660.51,176.8,0.02239,3e-05,1.91806]
[1778681137917,51.59,79676.97,176.8,0.02286,3e-05,1.95261]
[1778681143858,51.58,79681.62,176.8,0.02298,3e-05,1.96102]
[1778681148893,51.57,79679.77,176.8,0.02291,3e-05,1.95582]
[1778681153928,51.57,79693.16,176.8,0.02328,3e-05,1.98323]
[1778681155942,51.56,79684.87,176.8,0.02303,3e-05,1.9649]
[1778681157956,51.56,79697.61,176.8,0.0234,3e-05,1.9917]
[1778681159970,51.55,79688.96,176.8,0.02313,3e-05,1.97251]
[1778681163999,51.55,79680.33,176.8,0.02287,3e-05,1.95303]
[1778681165007,51.55,79670.57,176.8,0.02258,3e-05,1.93213]
[1778681165573,51.55,79670.57,176.8,0.02258,3e-05,1.93213]
[1778681165828,51.55,79670.57,176.8,0.02258,3e-05,1.93213]
[1778681168499,51.54,79669.58,176.8,0.02254,3e-05,1.92947]
[1778681168843,51.54,79669.58,176.8,0.02254,3e-05,1.92947]
[1778681171738,51.54,79683.1,176.8,0.02293,3e-05,1.95748]
[1778681177092,51.53,79681.45,176.8,0.02286,3e-05,1.95256]
[1778681177514,51.53,79681.45,176.8,0.02286,3e-05,1.95256]
[1778681177532,51.53,79681.45,176.8,0.02286,3e-05,1.95256]
[1778681177578,51.53,79681.45,176.8,0.02286,3e-05,1.95256]
[1778681177583,51.53,79681.45,176.8,0.02286,3e-05,1.95256]
[1778681177586,51.53,79681.45,176.8,0.02286,3e-05,1.95256]
[1778681178055,51.53,79681.45,176.8,0.02286,3e-05,1.95256]
[1778681180506,51.52,79673.16,176.8,0.02261,3e-05,1.93434]
[1778681184141,51.52,79687.9,176.8,0.02303,3e-05,1.96483]
[1778681184272,51.52,79687.9,176.8,0.02303,3e-05,1.96483]
[1778681187162,51.51,79672.96,176.8,0.02258,3e-05,1.9324]
[1778681190185,51.51,79689.1,176.8,0.02304,3e-05,1.96606]
[1778681191298,51.51,79688.39,176.8,0.02297,3e-05,1.9597]
[1778681191329,51.51,79688.39,176.8,0.02297,3e-05,1.9597]
[1778681192162,51.51,79688.39,176.8,0.02297,3e-05,1.9597]
[1778681192388,51.51,79689.09,176.8,0.02299,3e-05,1.96095]
[1778681193162,51.51,79689.09,176.8,0.02299,3e-05,1.96095]
[1778681195220,51.5,79676.49,176.8,0.02261,3e-05,1.93348]
[1778681198106,51.5,79680.17,176.8,0.02271,3e-05,1.94085]
[1778681203826,51.49,79684.19,176.8,0.02281,3e-05,1.94839]
[1778681209318,51.48,79688.83,176.8,0.02293,3e-05,1.95667]
[1778681212003,51.48,79690.07,176.8,0.02296,3e-05,1.95908]
[1778681215228,51.48,79695.44,176.8,0.02311,3e-05,1.96981]
[1778681215241,51.48,79695.44,176.8,0.02311,3e-05,1.96981]
[1778681215334,51.47,79694.36,176.8,0.02307,3e-05,1.96724]
[1778681215733,51.47,79694.36,176.8,0.02307,3e-05,1.96724]
[1778681216701,51.47,79700.54,176.8,0.02325,3e-05,1.98025]
[1778681216887,51.47,79700.54,176.8,0.02325,3e-05,1.98025]
[1778681217042,51.47,79700.54,176.8,0.02325,3e-05,1.98025]
[1778681217044,51.47,79719.65,176.8,0.02382,3e-05,2.02115]
[1778681217300,51.47,79719.65,176.8,0.02382,3e-05,2.02115]
[1778681218143,51.47,79719.65,176.8,0.02382,3e-05,2.02115]
[1778681220982,51.47,79707.15,176.8,0.02343,3e-05,1.99332]
[1778681223192,51.46,79701.73,176.8,0.02326,3e-05,1.98103]
[1778681223403,51.46,79704.29,176.8,0.02333,3e-05,1.98597]
[1778681226167,51.46,79694.9,176.8,0.02305,3e-05,1.96551]
[1778681227235,51.45,79696.16,176.8,0.02308,3e-05,1.9677]
[1778681233090,51.44,79700.69,176.8,0.02319,3e-05,1.97618]
[1778681236511,51.44,79711.89,176.8,0.02351,3e-05,1.99902]
[1778681241546,51.43,79709.89,176.8,0.02343,3e-05,1.99319]
[1778681246581,51.41,79706.27,176.8,0.0233,3e-05,1.98366]
[1778681250761,51.41,79706.66,176.8,0.0233,3e-05,1.98395]
[1778681256651,51.4,79707.22,176.8,0.02324,3e-05,1.97839]
[1778681260904,51.39,79701.07,176.8,0.02304,3e-05,1.96442]
[1778681261656,51.39,79699.46,176.8,0.02299,3e-05,1.96073]
[1778681261687,51.39,79679.02,176.8,0.02239,3e-05,1.91713]
[1778681263773,51.39,79675.5,176.8,0.02229,3e-05,1.90957]
[1778681268736,51.38,79663.86,176.8,0.02195,3e-05,1.88444]
[1778681270750,51.38,79674.3,176.8,0.02224,3e-05,1.90602]
[1778681274221,51.38,79677.17,176.8,0.02232,3e-05,1.91175]
[1778681274542,51.38,79678.48,176.8,0.02236,3e-05,1.91435]
[1778681275138,51.38,79678.48,176.8,0.02236,3e-05,1.91435]
[1778681275148,51.38,79696.94,176.8,0.02289,3e-05,1.95331]
[1778681275329,51.38,79696.94,176.8,0.02289,3e-05,1.95331]
[1778681276915,51.38,79693.21,176.8,0.02278,3e-05,1.94514]
[1778681279949,51.37,79688.55,176.8,0.02263,3e-05,1.93464]
[1778681285855,51.36,79677.73,176.8,0.0223,3e-05,1.91059]
[1778681290739,51.36,79679.2,176.8,0.02234,3e-05,1.91311]
[1778681291641,51.36,79686.86,176.8,0.02256,3e-05,1.92911]
[1778681294606,51.36,79674.9,176.8,0.02221,3e-05,1.90345]
[1778681294926,51.36,79662.54,176.8,0.02185,3e-05,1.87756]
[1778681296183,51.36,79662.54,176.8,0.02185,3e-05,1.87756]
[1778681296275,51.35,79651.14,176.8,0.02152,3e-05,1.85312]
[1778681299083,51.35,79647.21,176.8,0.02141,3e-05,1.84499]
[1778681300354,51.35,79641.34,176.8,0.02125,3e-05,1.83293]
[1778681303229,51.35,79642.86,176.8,0.02129,3e-05,1.83599]
[1778681303986,51.35,79631.3,176.8,0.02097,3e-05,1.81251]
[1778681304365,51.35,79631.3,176.8,0.02097,3e-05,1.81251]
[1778681305197,51.35,79631.3,176.8,0.02097,3e-05,1.81251]
[1778681305352,51.35,79627.66,176.8,0.02087,3e-05,1.80519]
[1778681307373,51.35,79617.6,176.8,0.0206,3e-05,1.78509]
[1778681308355,51.35,79615.65,176.8,0.02055,3e-05,1.78127]
[1778681309436,51.35,79614.12,176.8,0.02051,3e-05,1.7783]
[1778681312042,51.35,79607.8,176.8,0.0203,3e-05,1.76168]
[1778681315113,51.35,79605.7,176.8,0.02024,3e-05,1.75775]
[1778681316317,51.35,79611.71,176.8,0.0204,3e-05,1.76975]
[1778681316070,51.35,79628.96,176.8,0.02087,3e-05,1.80431]
[1778681321105,51.36,79629.78,176.8,0.02089,3e-05,1.80613]
[1778681326140,51.36,79634.49,176.8,0.02102,3e-05,1.81573]
[1778681331175,51.36,79635.7,176.8,0.02106,3e-05,1.81823]
[1778681336210,51.36,79633.1,176.8,0.02099,3e-05,1.81307]
[1778681338250,51.36,79633.08,176.8,0.02099,3e-05,1.81305]
[1778681339231,51.36,79651.3,176.8,0.02149,3e-05,1.85015]
[1778681342252,51.36,79639.7,176.8,0.02117,3e-05,1.82634]
[1778681344025,51.36,79638.73,176.8,0.02114,3e-05,1.82436]
[1778681349301,51.36,79646.09,176.8,0.02134,3e-05,1.83926]
[1778681354337,51.35,79648.57,176.8,0.02141,3e-05,1.84424]
[1778681358296,51.35,79648.88,176.8,0.02142,3e-05,1.84475]
[1778681358765,51.35,79650.11,176.8,0.02145,3e-05,1.84723]
[1778681359372,51.35,79665.67,176.8,0.02189,3e-05,1.87927]
[1778681361540,51.35,79665.58,176.8,0.02188,3e-05,1.87889]
[1778681367428,51.35,79656.67,176.8,0.02162,3e-05,1.85996]
[1778681371201,51.35,79655.49,176.8,0.02159,3e-05,1.85741]
[1778681372300,51.35,79655.65,176.8,0.02154,3e-05,1.85317]
[1778681372744,51.35,79647.88,176.8,0.02133,3e-05,1.83723]
[1778681379541,51.35,79657.2,176.8,0.02158,3e-05,1.85617]
[1778681382093,51.35,79657.43,176.8,0.02159,3e-05,1.85653]
[1778681384368,51.34,79658.63,176.8,0.02162,3e-05,1.85889]
[1778681384770,51.34,79657.79,176.8,0.0216,3e-05,1.85703]
[1778681385316,51.34,79657.79,176.8,0.0216,3e-05,1.85703]
[1778681385566,51.34,79670.12,176.8,0.02194,3e-05,1.88248]
[1778681390601,51.34,79676.81,176.8,0.02213,3e-05,1.89594]
[1778681395636,51.34,79676.75,176.8,0.02212,3e-05,1.89524]
[1778681399023,51.33,79677.74,176.8,0.02214,3e-05,1.89706]
[1778681399664,51.33,79656.27,176.8,0.02153,3e-05,1.85231]
[1778681402659,51.33,79662.07,176.8,0.02169,3e-05,1.86408]
[1778681402691,51.33,79662.07,176.8,0.02169,3e-05,1.86408]
[1778681408727,51.33,79668.43,176.8,0.02186,3e-05,1.8767]
[1778681410714,51.33,79667.4,176.8,0.02183,3e-05,1.87448]
[1778681414212,51.33,79669.97,176.8,0.0219,3e-05,1.87943]
[1778681419804,51.32,79654.93,176.8,0.02147,3e-05,1.8478]
[1778681422691,51.32,79662.81,176.8,0.02169,3e-05,1.86393]
[1778681423647,51.32,79665.51,176.8,0.02176,3e-05,1.86944]
[1778681427101,51.32,79666.11,176.8,0.02178,3e-05,1.87044]
[1778681427349,51.32,79666.11,176.8,0.02178,3e-05,1.87044]
[1778681427863,51.32,79679.78,176.8,0.02216,3e-05,1.89873]
[1778681431602,51.31,79687.91,176.8,0.02239,3e-05,1.9154]
[1778681436861,51.31,79700.16,176.8,0.02268,3e-05,1.93587]
[1778681438939,51.3,79713.91,176.8,0.02308,3e-05,1.96462]
[1778681440357,51.3,79713.91,176.8,0.02308,3e-05,1.96462]
[1778681441306,51.3,79720.67,176.8,0.02328,3e-05,1.97894]
[1778681442002,51.3,79732.65,176.8,0.02363,3e-05,2.00468]
[1778681444474,51.3,79739.08,176.8,0.02382,3e-05,2.01846]
[1778681449104,51.29,79735.59,176.8,0.02369,3e-05,2.00892]
[1778681451914,51.28,79740.21,176.8,0.02382,3e-05,2.01804]
[1778681452030,51.28,79752.81,176.8,0.0242,3e-05,2.04547]
[1778681455017,51.27,79754.21,176.8,0.02423,3e-05,2.04781]
[1778681457911,51.27,79755.07,176.8,0.02424,3e-05,2.04856]
[1778681458032,51.27,79755.07,176.8,0.02424,3e-05,2.04856]
[1778681458263,51.27,79755.07,176.8,0.02424,3e-05,2.04856]
[1778681458356,51.26,79736.87,176.8,0.02368,3e-05,2.00811]
[1778681458596,51.26,79736.87,176.8,0.02368,3e-05,2.00811]
[1778681459080,51.24,79722.93,176.8,0.02322,3e-05,1.97476]
[1778681459668,51.24,79722.93,176.8,0.02322,3e-05,1.97476]
[1778681460087,51.24,79705.0,176.8,0.02269,3e-05,1.93608]
[1778681465122,51.24,79712.53,176.8,0.02289,3e-05,1.95116]
[1778681466066,51.24,79712.53,176.8,0.02289,3e-05,1.95116]
[1778681466899,51.24,79718.98,176.8,0.02308,3e-05,1.96479]
[1778681468690,51.23,79718.69,176.8,0.02307,3e-05,1.9637]
[1778681469111,51.23,79718.69,176.8,0.02307,3e-05,1.9637]
[1778681469122,51.23,79718.69,176.8,0.02307,3e-05,1.9637]
[1778681469163,51.23,79732.43,176.8,0.02348,3e-05,1.99342]
[1778681470079,51.23,79732.43,176.8,0.02348,3e-05,1.99342]
[1778681470607,51.23,79726.54,176.8,0.02329,3e-05,1.98012]
[1778681475620,51.22,79719.94,176.8,0.02308,3e-05,1.96464]
[1778681476599,51.22,79724.71,176.8,0.02322,3e-05,1.97469]
[1778681476724,51.22,79724.71,176.8,0.02322,3e-05,1.97469]
[1778681477590,51.22,79725.1,176.8,0.02322,3e-05,1.97528]
[1778681477592,51.22,79725.1,176.8,0.02322,3e-05,1.97528]
[1778681477612,51.22,79725.1,176.8,0.02322,3e-05,1.97528]
[1778681477648,51.22,79725.1,176.8,0.02322,3e-05,1.97528]
[1778681477671,51.22,79725.1,176.8,0.02322,3e-05,1.97528]
[1778681477675,51.22,79725.1,176.8,0.02322,3e-05,1.97528]
[1778681478384,51.22,79725.1,176.8,0.02322,3e-05,1.97528]
[1778681479292,51.22,79725.49,176.8,0.02323,3e-05,1.97587]
[1778681481418,51.21,79725.93,176.8,0.02324,3e-05,1.97631]
[1778681487289,51.2,79726.59,176.8,0.02323,3e-05,1.97603]
[1778681488611,51.2,79726.84,176.8,0.02324,3e-05,1.97632]
[1778681488796,51.2,79726.84,176.8,0.02324,3e-05,1.97632]
[1778681490112,51.2,79724.7,176.8,0.02317,3e-05,1.97144]
[1778681491384,51.2,79724.95,176.8,0.02318,3e-05,1.97174]
[1778681492294,51.2,79723.34,176.8,0.02307,3e-05,1.9634]
[1778681492739,51.19,79723.25,176.8,0.02307,3e-05,1.96298]
[1778681493456,51.19,79723.25,176.8,0.02307,3e-05,1.96298]
[1778681494338,51.19,79713.59,176.8,0.02277,3e-05,1.94182]
[1778681495378,51.19,79702.13,176.8,0.02244,3e-05,1.91728]
[1778681496364,51.19,79702.13,176.8,0.02244,3e-05,1.91728]
[1778681496452,51.19,79692.25,176.8,0.02215,3e-05,1.89631]
[1778681498516,51.19,79688.78,176.8,0.02205,3e-05,1.88893]
[1778681499223,51.19,79682.62,176.8,0.02187,3e-05,1.87598]
[1778681500511,51.19,79679.67,176.8,0.02179,3e-05,1.86976]
[1778681503755,51.18,79679.5,176.8,0.02178,3e-05,1.86917]
[1778681509451,51.18,79693.34,176.8,0.02217,3e-05,1.89748]
[1778681514488,51.18,79691.15,176.8,0.02209,3e-05,1.89228]
[1778681519524,51.17,79688.79,176.8,0.02202,3e-05,1.88686]
[1778681524559,51.17,79693.94,176.8,0.02216,3e-05,1.89718]
[1778681529594,51.17,79689.03,176.8,0.02201,3e-05,1.88632]
[1778681531608,51.17,79673.44,176.8,0.02157,3e-05,1.85377]
[1778681536643,51.16,79671.6,176.8,0.02151,3e-05,1.84978]
[1778681541679,51.16,79674.25,176.8,0.02159,3e-05,1.85509]
[1778681542686,51.16,79688.63,176.8,0.02199,3e-05,1.88491]
[1778681547721,51.16,79688.97,176.8,0.022,3e-05,1.8851]
[1778681552756,51.16,79688.62,176.8,0.02193,3e-05,1.87939]
[1778681556785,51.15,79675.43,176.8,0.02155,3e-05,1.85168]
[1778681561820,51.15,79681.58,176.8,0.02172,3e-05,1.86421]
[1778681566855,51.15,79678.21,176.8,0.02162,3e-05,1.85697]
[1778681571890,51.15,79688.09,176.8,0.0219,3e-05,1.8772]
[1778681576925,51.15,79691.08,176.8,0.02198,3e-05,1.88286]
[1778681580602,51.14,79697.43,176.8,0.02216,3e-05,1.89596]
[1778681580697,51.14,79705.54,176.8,0.02239,3e-05,1.91305]
[1778681583977,51.14,79696.59,176.8,0.02212,3e-05,1.89364]
[1778681589012,51.14,79700.71,176.8,0.02223,3e-05,1.90161]
[1778681593040,51.13,79712.0,176.8,0.02255,3e-05,1.92493]
[1778681598075,51.13,79715.73,176.8,0.02265,3e-05,1.93202]
[1778681599305,51.13,79715.73,176.8,0.02265,3e-05,1.93202]
[1778681601195,51.12,79721.73,176.8,0.02282,3e-05,1.94446]
[1778681603110,51.12,79734.39,176.8,0.02319,3e-05,1.97106]
[1778681605358,51.12,79728.89,176.8,0.02302,3e-05,1.95895]
[1778681605373,51.12,79728.89,176.8,0.02302,3e-05,1.95895]
[1778681607003,51.12,79731.64,176.8,0.0231,3e-05,1.96441]
[1778681612173,51.11,79734.68,176.8,0.02311,3e-05,1.96481]
[1778681612959,51.11,79734.68,176.8,0.02311,3e-05,1.96481]
[1778681618215,51.1,79727.4,176.8,0.02288,3e-05,1.94772]
[1778681623250,51.09,79721.26,176.8,0.02268,3e-05,1.9336]
[1778681628286,51.08,79711.74,176.8,0.02239,3e-05,1.91255]
[1778681633321,51.08,79708.59,176.8,0.02229,3e-05,1.9052]
[1778681638356,51.08,79696.92,176.8,0.02195,3e-05,1.88004]
[1778681643392,51.07,79693.56,176.8,0.02185,3e-05,1.87263]
[1778681648427,51.07,79696.0,176.8,0.02191,3e-05,1.87732]
[1778681653462,51.06,79694.59,176.8,0.02186,3e-05,1.87331]
[1778681658498,51.06,79696.27,176.8,0.0219,3e-05,1.87641]
[1778681663534,51.06,79696.34,176.8,0.02189,3e-05,1.87616]
[1778681668568,51.06,79696.85,176.8,0.0219,3e-05,1.87681]
[1778681673603,51.05,79692.99,176.8,0.02174,3e-05,1.86393]
[1778681678638,51.05,79691.15,176.8,0.02168,3e-05,1.85983]
[1778681683673,51.05,79692.41,176.8,0.02171,3e-05,1.86216]
[1778681688708,51.05,79692.24,176.8,0.02171,3e-05,1.86155]
[1778681693743,51.05,79686.05,176.8,0.02153,3e-05,1.84848]
[1778681698779,51.04,79690.38,176.8,0.02165,3e-05,1.85723]
[1778681703815,51.04,79685.91,176.8,0.02152,3e-05,1.84779]
[1778681706001,51.04,79685.15,176.8,0.0215,3e-05,1.8462]
[1778681706837,51.04,79693.78,176.8,0.02174,3e-05,1.86403]
[1778681709326,51.04,79686.91,176.8,0.02155,3e-05,1.84973]
[1778681710491,51.04,79668.96,176.8,0.02104,3e-05,1.81287]
[1778681711130,51.04,79668.96,176.8,0.02104,3e-05,1.81287]
[1778681711871,51.04,79653.36,176.8,0.02062,3e-05,1.78136]
[1778681713467,51.04,79653.36,176.8,0.02062,3e-05,1.78136]
[1778681715094,51.04,79656.78,176.8,0.02071,3e-05,1.78841]
[1778681719048,51.05,79654.23,176.8,0.02065,3e-05,1.78365]
[1778681720173,51.05,79654.7,176.8,0.02066,3e-05,1.7846]
[1778681724964,51.05,79668.2,176.8,0.02104,3e-05,1.81232]
[1778681725971,51.05,79677.95,176.8,0.02131,3e-05,1.83229]
[1778681727087,51.05,79688.88,176.8,0.02162,3e-05,1.85485]
[1778681733022,51.05,79694.32,176.8,0.02172,3e-05,1.86138]
[1778681736043,51.05,79702.81,176.8,0.02195,3e-05,1.87888]
[1778681741078,51.04,79710.98,176.8,0.02218,3e-05,1.8956]
[1778681746114,51.04,79710.94,176.8,0.02217,3e-05,1.89494]
[1778681751149,51.04,79719.49,176.8,0.02241,3e-05,1.91228]
[1778681756184,51.03,79719.81,176.8,0.02241,3e-05,1.91225]
[1778681761219,51.03,79722.43,176.8,0.02248,3e-05,1.91706]
[1778681766254,51.02,79732.83,176.8,0.02277,3e-05,1.93847]
[1778681771290,51.02,79725.48,176.8,0.02254,3e-05,1.92194]
[1778681776327,51.01,79717.3,176.8,0.0223,3e-05,1.9039]
[1778681777680,51.01,79717.3,176.8,0.0223,3e-05,1.9039]
[1778681777757,51.01,79717.3,176.8,0.0223,3e-05,1.9039]
[1778681783265,51.01,79718.39,176.8,0.02232,3e-05,1.90546]
[1778681783772,51.01,79718.39,176.8,0.02232,3e-05,1.90546]
[1778681790426,51.0,79707.61,176.8,0.02199,3e-05,1.88177]
[1778681791433,51.0,79695.26,176.8,0.02159,3e-05,1.85146]
[1778681792310,51.0,79695.26,176.8,0.02159,3e-05,1.85146]
[1778681792447,51.0,79680.83,176.8,0.02119,3e-05,1.82172]
[1778681793447,51.0,79670.48,176.8,0.0209,3e-05,1.80065]
[1778681794763,51.0,79670.48,176.8,0.0209,3e-05,1.80065]
[1778681795461,51.0,79684.55,176.8,0.02129,3e-05,1.82946]
[1778681797622,51.0,79683.78,176.8,0.02127,3e-05,1.82788]
[1778681803520,51.0,79677.34,176.8,0.02109,3e-05,1.81485]
[1778681807548,51.0,79688.83,176.8,0.02141,3e-05,1.83851]
[1778681812583,51.0,79693.43,176.8,0.02154,3e-05,1.84787]
[1778681817619,51.0,79693.66,176.8,0.02155,3e-05,1.84822]
[1778681822655,51.0,79692.1,176.8,0.0215,3e-05,1.84486]
[1778681827690,51.0,79695.49,176.8,0.02159,3e-05,1.85176]
[1778681828697,51.0,79704.56,176.8,0.02185,3e-05,1.87059]
[1778681833732,50.99,79706.99,176.8,0.02192,3e-05,1.8753]
[1778681835747,50.99,79716.12,176.8,0.02218,3e-05,1.89431]
[1778681839775,50.99,79724.43,176.8,0.02241,3e-05,1.9114]
[1778681843804,50.99,79735.54,176.8,0.02273,3e-05,1.93454]
[1778681844811,50.99,79745.98,176.8,0.02304,3e-05,1.95681]
[1778681849847,50.98,79747.52,176.8,0.02307,3e-05,1.95904]
[1778681854882,50.97,79746.17,176.8,0.02296,3e-05,1.95047]
[1778681856896,50.97,79735.65,176.8,0.02264,3e-05,1.9275]
[1778681861933,50.96,79733.67,176.8,0.02257,3e-05,1.92246]
[1778681862940,50.96,79725.2,176.8,0.02232,3e-05,1.90431]
[1778681867979,50.96,79716.24,176.8,0.02206,3e-05,1.88486]
[1778681873018,50.96,79713.99,176.8,0.02199,3e-05,1.87975]
[1778681878055,50.95,79713.43,176.8,0.02197,3e-05,1.87818]
[1778681881076,50.95,79686.74,176.8,0.02121,3e-05,1.82267]
[1778681882171,50.95,79686.74,176.8,0.02121,3e-05,1.82267]
[1778681882300,50.95,79671.85,176.8,0.0208,3e-05,1.79236]
[1778681883571,50.95,79671.85,176.8,0.0208,3e-05,1.79236]
[1778681883579,50.95,79663.5,176.8,0.02057,3e-05,1.77568]
[1778681884829,50.95,79663.5,176.8,0.02057,3e-05,1.77568]
[1778681886530,50.96,79656.63,176.8,0.02039,3e-05,1.76202]
[1778681887161,50.96,79659.87,176.8,0.02048,3e-05,1.76873]
[1778681887636,50.96,79659.87,176.8,0.02048,3e-05,1.76873]
[1778681887695,50.96,79668.08,176.8,0.0207,3e-05,1.78532]
[1778681887975,50.96,79668.08,176.8,0.0207,3e-05,1.78532]
[1778681888414,50.96,79668.08,176.8,0.0207,3e-05,1.78532]
[1778681888663,50.96,79668.08,176.8,0.0207,3e-05,1.78532]
[1778681892160,50.96,79657.26,176.8,0.02041,3e-05,1.7639]
[1778681893759,50.96,79657.26,176.8,0.02041,3e-05,1.7639]
[1778681899209,50.96,79656.03,176.8,0.02039,3e-05,1.7622]
[1778681904244,50.97,79657.79,176.8,0.02044,3e-05,1.76631]
[1778681905387,50.97,79657.79,176.8,0.02044,3e-05,1.76631]
[1778681905931,50.97,79657.79,176.8,0.02044,3e-05,1.76631]
[1778681914314,50.98,79658.86,176.8,0.02044,3e-05,1.76512]
[1778681919349,50.98,79664.63,176.8,0.0206,3e-05,1.77731]
[1778681924387,50.98,79658.27,176.8,0.02044,3e-05,1.76507]
[1778681929422,50.99,79663.94,176.8,0.0206,3e-05,1.77694]
[1778681934457,50.99,79666.64,176.8,0.02068,3e-05,1.78277]
[1778681937478,50.99,79655.97,176.8,0.02039,3e-05,1.76163]
[1778681942513,51.0,79653.13,176.8,0.02032,3e-05,1.7566]
[1778681943688,51.0,79653.13,176.8,0.02032,3e-05,1.7566]
[1778681949314,51.0,79651.78,176.8,0.0203,3e-05,1.75463]
[1778681955604,51.01,79647.37,176.8,0.02019,3e-05,1.74678]
[1778681960639,51.01,79646.99,176.8,0.02019,3e-05,1.74673]
[1778681965674,51.02,79644.92,176.8,0.02015,3e-05,1.74334]
[1778681966681,51.02,79653.84,176.8,0.02039,3e-05,1.76122]
[1778681971716,51.02,79659.55,176.8,0.0205,3e-05,1.76878]
[1778681976905,51.02,79659.61,176.8,0.02051,3e-05,1.7693]
[1778681981318,51.03,79649.77,176.8,0.02025,3e-05,1.75028]
[1778681983801,51.03,79665.13,176.8,0.02067,3e-05,1.78136]
[1778681988836,51.03,79668.95,176.8,0.02078,3e-05,1.78942]
[1778681993871,51.04,79663.35,176.8,0.02063,3e-05,1.77848]
[1778681998876,51.04,79663.29,176.8,0.02064,3e-05,1.7787]
[1778681998906,51.04,79672.23,176.8,0.02088,3e-05,1.79683]
[1778681999913,51.04,79684.72,176.8,0.02123,3e-05,1.82232]
[1778682004949,51.04,79689.82,176.8,0.02137,3e-05,1.83282]
[1778682005955,51.04,79679.65,176.8,0.02109,3e-05,1.812]
[1778682007969,51.04,79668.43,176.8,0.02078,3e-05,1.78931]
[1778682013005,51.04,79667.61,176.8,0.02076,3e-05,1.78799]
[1778682014012,51.04,79676.5,176.8,0.02101,3e-05,1.80607]
[1778682019053,51.04,79672.46,176.8,0.0209,3e-05,1.79804]
[1778682021067,51.04,79680.98,176.8,0.02113,3e-05,1.81547]
[1778682024089,51.04,79690.48,176.8,0.0214,3e-05,1.83496]
[1778682029124,51.04,79689.51,176.8,0.02137,3e-05,1.83289]
[1778682034159,51.04,79689.26,176.8,0.02131,3e-05,1.82789]
[1778682039691,51.04,79691.36,176.8,0.02137,3e-05,1.83219]
[1778682045236,51.04,79686.9,176.8,0.02125,3e-05,1.82311]
[1778682050271,51.04,79692.7,176.8,0.02141,3e-05,1.83506]
[1778682055373,51.04,79689.09,176.8,0.02131,3e-05,1.82763]
[1778682058737,51.04,79685.75,176.8,0.02122,3e-05,1.82079]
[1778682059083,51.04,79685.75,176.8,0.02122,3e-05,1.82079]
[1778682059449,51.04,79686.86,176.8,0.02125,3e-05,1.82308]
[1778682059651,51.04,79686.86,176.8,0.02125,3e-05,1.82308]
[1778682063717,51.04,79688.39,176.8,0.02129,3e-05,1.82626]
[1778682064252,51.04,79689.59,176.8,0.02133,3e-05,1.82874]
[1778682067349,51.04,79700.74,176.8,0.02164,3e-05,1.85173]
[1778682072431,51.04,79708.4,176.8,0.02185,3e-05,1.86737]
[1778682077785,51.04,79714.32,176.8,0.02202,3e-05,1.87947]
[1778682078037,51.04,79714.32,176.8,0.02202,3e-05,1.87947]
[1778682080686,51.04,79726.52,176.8,0.02237,3e-05,1.9047]
[1778682082502,51.04,79737.94,176.8,0.0227,3e-05,1.92886]
[1778682083779,51.04,79737.94,176.8,0.0227,3e-05,1.92886]
[1778682084215,51.03,79744.59,176.8,0.02289,3e-05,1.94279]
[1778682089552,51.03,79746.54,176.8,0.02293,3e-05,1.94584]
[1778682094587,51.02,79746.56,176.8,0.02287,3e-05,1.94029]
[1778682099622,51.01,79740.49,176.8,0.02268,3e-05,1.92638]
[1778682104642,51.01,79737.76,176.8,0.02259,3e-05,1.91988]
[1778682104660,51.01,79716.44,176.8,0.02197,3e-05,1.87468]
[1778682109695,51.01,79719.64,176.8,0.02205,3e-05,1.88102]
[1778682110702,51.01,79729.42,176.8,0.02233,3e-05,1.90154]
[1778682115737,51.0,79728.13,176.8,0.02229,3e-05,1.89812]
[1778682120772,51.0,79726.68,176.8,0.02224,3e-05,1.89453]
[1778682125807,50.99,79726.99,176.8,0.02224,3e-05,1.8946]
[1778682130845,50.99,79726.16,176.8,0.02221,3e-05,1.8923]
[1778682136083,50.99,79723.9,176.8,0.02214,3e-05,1.88711]
[1778682141929,50.98,79709.94,176.8,0.02173,3e-05,1.8574]
[1778682143944,50.98,79719.66,176.8,0.02201,3e-05,1.8776]
[1778682148979,50.98,79719.92,176.8,0.02201,3e-05,1.87776]
[1778682154014,50.98,79721.3,176.8,0.02199,3e-05,1.87574]
[1778682159049,50.98,79715.78,176.8,0.02183,3e-05,1.86384]
[1778682161063,50.98,79725.26,176.8,0.0221,3e-05,1.88359]
[1778682163077,50.97,79733.86,176.8,0.02235,3e-05,1.90153]
[1778682168112,50.97,79734.59,176.8,0.02236,3e-05,1.90245]
[1778682173148,50.97,79735.64,176.8,0.02238,3e-05,1.90409]
[1778682178183,50.96,79738.53,176.8,0.02246,3e-05,1.90959]
[1778682182640,50.96,79740.81,176.8,0.02252,3e-05,1.91391]
[1778682186002,50.96,79747.17,176.8,0.0227,3e-05,1.92707]
[1778682191600,50.95,79746.05,176.8,0.02265,3e-05,1.92389]
[1778682192617,50.95,79742.98,176.8,0.02256,3e-05,1.91704]
[1778682198364,50.94,79739.51,176.8,0.02245,3e-05,1.90885]
[1778682203399,50.94,79745.97,176.8,0.02263,3e-05,1.92196]
[1778682208434,50.93,79741.9,176.8,0.0225,3e-05,1.91254]
[1778682213935,50.93,79745.51,176.8,0.02254,3e-05,1.91507]
[1778682218505,50.92,79755.96,176.8,0.02284,3e-05,1.93654]
[1778682223540,50.92,79756.39,176.8,0.02284,3e-05,1.93661]
[1778682227004,50.91,79764.85,176.8,0.02308,3e-05,1.95413]
[1778682232603,50.91,79767.32,176.8,0.02314,3e-05,1.95842]
[1778682237638,50.9,79767.38,176.8,0.02313,3e-05,1.95751]
[1778682242674,50.89,79763.0,176.8,0.02298,3e-05,1.94697]
[1778682247709,50.89,79767.18,176.8,0.02309,3e-05,1.9548]
[1778682252752,50.88,79765.68,176.8,0.02303,3e-05,1.95052]
[1778682256257,50.88,79790.06,176.8,0.02376,3e-05,2.00317]
[1778682256785,50.87,79780.74,176.8,0.02347,3e-05,1.9824]
[1778682260813,50.87,79771.89,176.8,0.02319,3e-05,1.96215]
[1778682265848,50.86,79772.39,176.8,0.02319,3e-05,1.96213]
[1778682270883,50.85,79767.64,176.8,0.02303,3e-05,1.95074]
[1778682275918,50.85,79766.12,176.8,0.02292,3e-05,1.94186]
[1778682280955,50.84,79765.2,176.8,0.02288,3e-05,1.93897]
[1778682283974,50.84,79749.85,176.8,0.02242,3e-05,1.90558]
[1778682285988,50.84,79741.73,176.8,0.02218,3e-05,1.88815]
[1778682291023,50.83,79742.7,176.8,0.0222,3e-05,1.88974]
[1778682294050,50.83,79734.42,176.8,0.02196,3e-05,1.87202]
[1778682297071,50.83,79745.97,176.8,0.02229,3e-05,1.8962]
[1778682301099,50.83,79755.86,176.8,0.02258,3e-05,1.91681]
[1778682305321,50.82,79768.47,176.8,0.02294,3e-05,1.94337]
[1778682306302,50.82,79768.47,176.8,0.02294,3e-05,1.94337]
[1778682309169,50.82,79777.93,176.8,0.02322,3e-05,1.96311]
[1778682314204,50.81,79777.22,176.8,0.02318,3e-05,1.96044]
[1778682318391,50.81,79778.87,176.8,0.02322,3e-05,1.96338]
[1778682323397,50.8,79784.85,176.8,0.02339,3e-05,1.97534]
[1778682333337,50.78,79788.32,176.8,0.0234,3e-05,1.97548]
[1778682338375,50.77,79789.36,176.8,0.02342,3e-05,1.97655]
[1778682343411,50.77,79794.69,176.8,0.02356,3e-05,1.98702]
[1778682348445,50.76,79791.17,176.8,0.02344,3e-05,1.97798]
[1778682348701,50.76,79791.17,176.8,0.02344,3e-05,1.97798]
[1778682349909,50.76,79785.1,176.8,0.02325,3e-05,1.96446]
[1778682350170,50.76,79785.1,176.8,0.02325,3e-05,1.96446]
[1778682351893,50.76,79781.05,176.8,0.02312,3e-05,1.95543]
[1778682357508,50.75,79781.28,176.8,0.02311,3e-05,1.95448]
[1778682362543,50.74,79778.22,176.8,0.023,3e-05,1.94685]
[1778682367578,50.73,79782.39,176.8,0.02311,3e-05,1.95494]
[1778682369592,50.73,79790.96,176.8,0.02337,3e-05,1.97321]
[1778682373620,50.72,79799.09,176.8,0.0236,3e-05,1.9901]
[1778682378040,50.72,79799.37,176.8,0.0236,3e-05,1.98994]
[1778682378042,50.72,79799.37,176.8,0.0236,3e-05,1.98994]
[1778682378090,50.72,79799.37,176.8,0.0236,3e-05,1.98994]
[1778682378093,50.72,79799.37,176.8,0.0236,3e-05,1.98994]
[1778682383700,50.71,79805.11,176.8,0.02375,3e-05,2.00075]
[1778682388736,50.7,79809.93,176.8,0.02388,3e-05,2.01]
[1778682391756,50.69,79820.23,176.8,0.02414,3e-05,2.02732]
[1778682396791,50.68,79820.89,176.8,0.02413,3e-05,2.02719]
[1778682402833,50.67,79817.03,176.8,0.02398,3e-05,2.01638]
[1778682407868,50.66,79819.64,176.8,0.02404,3e-05,2.0207]
[1778682412903,50.65,79825.82,176.8,0.02421,3e-05,2.03294]
[1778682417938,50.64,79824.88,176.8,0.02416,3e-05,2.0292]
[1778682422974,50.63,79832.85,176.8,0.02439,3e-05,2.04546]
[1778682424195,50.63,79832.85,176.8,0.02439,3e-05,2.04546]
[1778682427003,50.62,79844.81,176.8,0.02475,3e-05,2.07107]
[1778682432038,50.58,79860.22,176.8,0.02517,3e-05,2.10072]
[1778682435059,50.58,79850.73,176.8,0.02484,3e-05,2.07766]
[1778682437073,50.57,79864.97,176.8,0.02529,3e-05,2.10953]
[1778682440094,50.56,79873.6,176.8,0.02555,3e-05,2.12811]
[1778682445129,50.55,79870.08,176.8,0.0254,3e-05,2.11756]
[1778682449090,50.54,79870.71,176.8,0.02541,3e-05,2.11808]
[1778682454193,50.52,79867.13,176.8,0.02519,3e-05,2.10176]
[1778682459228,50.51,79864.36,176.8,0.02507,3e-05,2.09321]
[1778682463256,50.5,79848.64,176.8,0.02454,3e-05,2.05567]
[1778682464602,50.5,79844.74,176.8,0.02441,3e-05,2.04648]
[1778682470305,50.48,79843.96,176.8,0.02436,3e-05,2.04274]
[1778682475340,50.47,79841.74,176.8,0.02427,3e-05,2.03606]
[1778682479804,50.47,79840.57,176.8,0.02421,3e-05,2.03216]
[1778682480094,50.47,79840.57,176.8,0.02421,3e-05,2.03216]
[1778682480501,50.46,79827.12,176.8,0.02378,3e-05,2.00175]
[1778682481382,50.45,79818.05,176.8,0.02347,3e-05,1.97906]
[1778682481855,50.45,79818.05,176.8,0.02347,3e-05,1.97906]
[1778682485763,50.44,79820.61,176.8,0.02353,3e-05,1.98381]
[1778682486007,50.44,79820.61,176.8,0.02353,3e-05,1.98381]
[1778682486529,50.44,79820.61,176.8,0.02353,3e-05,1.98381]
[1778682488431,50.44,79833.93,176.8,0.02394,3e-05,2.01268]
[1778682493468,50.43,79831.51,176.8,0.02384,3e-05,2.00588]
[1778682498507,50.42,79832.39,176.8,0.02385,3e-05,2.00649]
[1778682503542,50.41,79821.67,176.8,0.0235,3e-05,1.98137]
[1778682506563,50.41,79832.01,176.8,0.02381,3e-05,2.00365]
[1778682507600,50.41,79832.01,176.8,0.02381,3e-05,2.00365]
[1778682510592,50.4,79849.17,176.8,0.02433,3e-05,2.041]
[1778682515649,50.39,79855.15,176.8,0.02445,3e-05,2.04812]
[1778682520664,50.38,79857.38,176.8,0.02449,3e-05,2.05144]
[1778682523825,50.37,79857.58,176.8,0.02449,3e-05,2.0512]
[1778682527832,50.36,79850.94,176.8,0.02426,3e-05,2.03479]
[1778682530955,50.36,79842.65,176.8,0.02398,3e-05,2.01525]
[1778682530991,50.36,79842.65,176.8,0.02398,3e-05,2.01525]
[1778682536776,50.35,79842.25,176.8,0.02394,3e-05,2.01228]
[1778682538139,50.35,79842.25,176.8,0.02394,3e-05,2.01228]
[1778682543831,50.33,79843.56,176.8,0.02396,3e-05,2.01327]
[1778682548862,50.33,79843.4,176.8,0.02393,3e-05,2.01151]
[1778682552890,50.32,79835.16,176.8,0.02366,3e-05,1.99202]
[1778682554669,50.32,79834.5,176.8,0.02363,3e-05,1.99029]
[1778682556993,50.31,79835.17,176.8,0.02365,3e-05,1.99129]
[1778682558174,50.31,79834.9,176.8,0.02363,3e-05,1.99021]
[1778682561602,50.31,79832.52,176.8,0.02355,3e-05,1.98444]
[1778682566990,50.3,79832.42,176.8,0.02353,3e-05,1.98257]
[1778682570727,50.29,79831.1,176.8,0.02347,3e-05,1.97874]
[1778682571019,50.29,79823.79,176.8,0.02319,3e-05,1.95793]
[1778682572025,50.29,79812.26,176.8,0.02284,3e-05,1.93249]
[1778682573399,50.29,79812.26,176.8,0.02284,3e-05,1.93249]
[1778682575046,50.29,79825.98,176.8,0.02325,3e-05,1.96188]
[1778682579152,50.28,79821.53,176.8,0.02311,3e-05,1.95151]
[1778682585116,50.27,79823.17,176.8,0.02314,3e-05,1.95389]
[1778682590151,50.27,79821.95,176.8,0.02309,3e-05,1.95033]
[1778682590976,50.27,79821.95,176.8,0.02309,3e-05,1.95033]
[1778682596701,50.26,79827.65,176.8,0.02325,3e-05,1.96197]
[1778682602780,50.25,79824.69,176.8,0.02314,3e-05,1.95413]
[1778682603246,50.24,79813.86,176.8,0.02279,3e-05,1.92872]
[1778682608468,50.24,79815.68,176.8,0.02284,3e-05,1.93218]
[1778682614390,50.23,79814.95,176.8,0.0228,3e-05,1.92971]
[1778682620370,50.23,79818.43,176.8,0.02289,3e-05,1.9364]
[1778682625407,50.22,79824.9,176.8,0.02308,3e-05,1.94979]
[1778682626231,50.22,79824.9,176.8,0.02308,3e-05,1.94979]
[1778682629840,50.22,79830.44,176.8,0.02324,3e-05,1.9613]
[1778682632152,50.22,79832.02,176.8,0.02323,3e-05,1.95972]
[1778682637492,50.21,79836.83,176.8,0.02336,3e-05,1.96919]
[1778682642527,50.2,79831.32,176.8,0.02318,3e-05,1.95608]
[1778682647562,50.2,79831.79,176.8,0.02318,3e-05,1.95624]
[1778682653604,50.19,79831.67,176.8,0.02316,3e-05,1.95493]
[1778682655806,50.19,79830.34,176.8,0.02312,3e-05,1.95167]
[1778682660653,50.18,79821.84,176.8,0.02285,3e-05,1.93224]
[1778682662610,50.18,79821.27,176.8,0.02283,3e-05,1.93086]
[1778682662667,50.18,79811.53,176.8,0.02253,3e-05,1.90958]
[1778682663572,50.18,79811.53,176.8,0.02253,3e-05,1.90958]
[1778682667694,50.18,79813.24,176.8,0.02258,3e-05,1.91294]
[1778682672737,50.18,79806.79,176.8,0.02238,3e-05,1.89849]
[1778682677772,50.17,79812.71,176.8,0.02255,3e-05,1.91087]
[1778682678096,50.17,79812.71,176.8,0.02255,3e-05,1.91087]
[1778682678101,50.17,79812.71,176.8,0.02255,3e-05,1.91087]
[1778682678111,50.17,79812.71,176.8,0.02255,3e-05,1.91087]
[1778682678620,50.17,79812.71,176.8,0.02255,3e-05,1.91087]
[1778682684565,50.17,79809.96,176.8,0.02246,3e-05,1.90445]
[1778682692877,50.17,79808.41,176.8,0.02235,3e-05,1.8957]
[1778682697912,50.16,79799.21,176.8,0.02208,3e-05,1.87563]
[1778682703389,50.16,79797.41,176.8,0.02202,3e-05,1.8716]
[1778682706975,50.16,79806.05,176.8,0.02227,3e-05,1.89]
[1778682712014,50.16,79794.62,176.8,0.02193,3e-05,1.86533]
[1778682719064,50.16,79791.75,176.8,0.02185,3e-05,1.85912]
[1778682724098,50.16,79780.21,176.8,0.02151,3e-05,1.8347]
[1778682728615,50.16,79779.67,176.8,0.0215,3e-05,1.83365]
[1778682734182,50.16,79774.89,176.8,0.02136,3e-05,1.82388]
[1778682735338,50.16,79774.89,176.8,0.02136,3e-05,1.82388]
[1778682738485,50.16,79765.7,176.8,0.0211,3e-05,1.8049]
[1778682740225,50.16,79751.55,176.8,0.02071,3e-05,1.77596]
[1778682745261,50.17,79748.86,176.8,0.02065,3e-05,1.77127]
[1778682750296,50.17,79755.25,176.8,0.02083,3e-05,1.78499]
[1778682755331,50.18,79754.68,176.8,0.02078,3e-05,1.78]
[1778682757638,50.18,79765.51,176.8,0.02108,3e-05,1.80257]
[1778682761433,50.18,79751.67,176.8,0.0207,3e-05,1.77435]
[1778682766408,50.18,79763.42,176.8,0.02104,3e-05,1.79915]
[1778682771443,50.19,79756.35,176.8,0.02084,3e-05,1.78499]
[1778682776478,50.19,79756.15,176.8,0.02085,3e-05,1.78513]
[1778682781513,50.19,79755.77,176.8,0.02084,3e-05,1.78488]
[1778682786540,50.2,79758.63,176.8,0.02093,3e-05,1.79118]
[1778682786610,50.2,79758.63,176.8,0.02093,3e-05,1.79118]
[1778682786674,50.2,79758.63,176.8,0.02093,3e-05,1.79118]
[1778682786683,50.2,79758.63,176.8,0.02093,3e-05,1.79118]
[1778682786685,50.2,79758.63,176.8,0.02093,3e-05,1.79118]
[1778682788562,50.2,79769.61,176.8,0.02124,3e-05,1.8142]
[1778682791583,50.2,79780.7,176.8,0.02156,3e-05,1.83753]
[1778682796618,50.2,79787.86,176.8,0.02177,3e-05,1.85264]
[1778682801653,50.2,79788.4,176.8,0.02179,3e-05,1.85374]
[1778682802599,50.2,79788.4,176.8,0.02179,3e-05,1.85374]
[1778682802631,50.2,79788.4,176.8,0.02179,3e-05,1.85374]
[1778682803238,50.2,79792.06,176.8,0.02189,3e-05,1.86148]
[1778682804674,50.2,79783.81,176.8,0.02165,3e-05,1.84399]
[1778682809709,50.2,79784.72,176.8,0.02168,3e-05,1.84593]
[1778682814744,50.2,79781.91,176.8,0.02155,3e-05,1.83559]
[1778682819779,50.2,79781.47,176.8,0.02154,3e-05,1.83475]
[1778682824814,50.2,79783.46,176.8,0.0216,3e-05,1.83905]
[1778682825792,50.2,79783.46,176.8,0.0216,3e-05,1.83905]
[1778682826836,50.2,79795.77,176.8,0.02195,3e-05,1.86511]
[1778682828237,50.2,79797.09,176.8,0.02199,3e-05,1.86789]
[1778682833885,50.2,79797.0,176.8,0.02199,3e-05,1.86747]
[1778682838920,50.2,79797.14,176.8,0.02199,3e-05,1.86759]
[1778682843955,50.2,79804.43,176.8,0.0222,3e-05,1.88293]
[1778682846003,50.2,79815.25,176.8,0.02252,3e-05,1.90609]
[1778682847989,50.2,79824.24,176.8,0.02279,3e-05,1.92537]
[1778682849489,50.2,79824.24,176.8,0.02279,3e-05,1.92537]
[1778682849527,50.19,79811.23,176.8,0.02239,3e-05,1.89697]
[1778682850007,50.19,79799.18,176.8,0.02204,3e-05,1.87115]
[1778682855045,50.19,79797.86,176.8,0.022,3e-05,1.86816]
[1778682860081,50.19,79798.92,176.8,0.02203,3e-05,1.87023]
[1778682865116,50.19,79796.57,176.8,0.02195,3e-05,1.86506]
[1778682869144,50.19,79788.35,176.8,0.02171,3e-05,1.84755]
[1778682874180,50.19,79781.56,176.8,0.02147,3e-05,1.82882]
[1778682876194,50.19,79773.19,176.8,0.02123,3e-05,1.81139]
[1778682880955,50.19,79772.8,176.8,0.02122,3e-05,1.81062]
[1778682882393,50.19,79763.37,176.8,0.02095,3e-05,1.79139]
[1778682883483,50.19,79752.31,176.8,0.02065,3e-05,1.76884]
[1778682885908,50.19,79751.75,176.8,0.02063,3e-05,1.7677]
[1778682886265,50.2,79763.08,176.8,0.02095,3e-05,1.79123]
[1778682888209,50.2,79767.57,176.8,0.02108,3e-05,1.80064]
[1778682893314,50.2,79758.37,176.8,0.02083,3e-05,1.78224]
[1778682898349,50.2,79760.69,176.8,0.0209,3e-05,1.78754]
[1778682903385,50.21,79751.4,176.8,0.02065,3e-05,1.76896]
[1778682908419,50.21,79746.06,176.8,0.02051,3e-05,1.75887]
[1778682913454,50.22,79745.03,176.8,0.02049,3e-05,1.75752]
[1778682918491,50.22,79742.42,176.8,0.02043,3e-05,1.75299]
[1778682923526,50.23,79742.65,176.8,0.02045,3e-05,1.75423]
[1778682926932,50.23,79742.35,176.8,0.02044,3e-05,1.75393]
[1778682927554,50.23,79754.6,176.8,0.02079,3e-05,1.77924]
[1778682930124,50.23,79761.04,176.8,0.02097,3e-05,1.7927]
[1778682931837,50.23,79761.61,176.8,0.02099,3e-05,1.79396]
[1778682933135,50.24,79762.53,176.8,0.02097,3e-05,1.7916]
[1778682938631,50.24,79762.97,176.8,0.02099,3e-05,1.79304]
[1778682943666,50.24,79764.08,176.8,0.02103,3e-05,1.79577]
[1778682948701,50.24,79763.85,176.8,0.02103,3e-05,1.79572]
[1778682950715,50.25,79754.87,176.8,0.02078,3e-05,1.7774]
[1778682951726,50.25,79742.69,176.8,0.02044,3e-05,1.75268]
[1778682956139,50.25,79742.7,176.8,0.02045,3e-05,1.75333]
[1778682961794,50.26,79748.23,176.8,0.02061,3e-05,1.7655]
[1778682966831,50.26,79748.81,176.8,0.02064,3e-05,1.76736]
[1778682971867,50.27,79761.08,176.8,0.02099,3e-05,1.79317]
[1778682976902,50.27,79746.57,176.8,0.02059,3e-05,1.76386]
[1778682978115,50.27,79743.04,176.8,0.0205,3e-05,1.75682]
[1778682978133,50.27,79743.04,176.8,0.0205,3e-05,1.75682]
[1778682978625,50.27,79743.04,176.8,0.0205,3e-05,1.75682]
[1778682978645,50.27,79743.04,176.8,0.0205,3e-05,1.75682]
[1778682986972,50.28,79741.11,176.8,0.02046,3e-05,1.75422]
[1778682987192,50.28,79741.11,176.8,0.02046,3e-05,1.75422]
[1778682987979,50.28,79731.65,176.8,0.0202,3e-05,1.73526]
[1778682988807,50.28,79731.65,176.8,0.0202,3e-05,1.73526]
[1778682991815,50.28,79736.42,176.8,0.02029,3e-05,1.74103]
[1778682997042,50.29,79746.38,176.8,0.02058,3e-05,1.76213]
[1778683002077,50.29,79746.78,176.8,0.0206,3e-05,1.76362]
[1778683005323,50.3,79746.98,176.8,0.02061,3e-05,1.76443]
[1778683005425,50.3,79746.98,176.8,0.02061,3e-05,1.76443]
[1778683005680,50.3,79746.98,176.8,0.02061,3e-05,1.76443]
[1778683011140,50.3,79756.74,176.8,0.02089,3e-05,1.78519]
[1778683013154,50.3,79765.03,176.8,0.02113,3e-05,1.80247]
[1778683018189,50.31,79765.72,176.8,0.02116,3e-05,1.80425]
[1778683019198,50.31,79782.36,176.8,0.02163,3e-05,1.83905]
[1778683024237,50.31,79777.59,176.8,0.0215,3e-05,1.82902]
[1778683024548,50.31,79777.59,176.8,0.0215,3e-05,1.82902]
[1778683030273,50.31,79768.81,176.8,0.02125,3e-05,1.81103]
[1778683035310,50.31,79766.09,176.8,0.02117,3e-05,1.80567]
[1778683038992,50.31,79761.3,176.8,0.02104,3e-05,1.7959]
[1778683045380,50.32,79750.02,176.8,0.02074,3e-05,1.77354]
[1778683050616,50.32,79755.32,176.8,0.02089,3e-05,1.785]
[1778683056463,50.32,79757.31,176.8,0.0209,3e-05,1.7851]
[1778683061498,50.33,79752.1,176.8,0.02077,3e-05,1.77492]
[1778683066533,50.33,79749.91,176.8,0.02071,3e-05,1.77102]
[1778683071568,50.34,79751.75,176.8,0.02077,3e-05,1.77537]
[1778683076604,50.34,79751.64,176.8,0.02078,3e-05,1.77582]
[1778683081639,50.34,79760.35,176.8,0.02103,3e-05,1.79426]
[1778683086691,50.35,79754.72,176.8,0.02088,3e-05,1.783]
[1778683086696,50.35,79754.72,176.8,0.02088,3e-05,1.783]
[1778683086701,50.35,79754.72,176.8,0.02088,3e-05,1.783]
[1778683087237,50.35,79754.85,176.8,0.02088,3e-05,1.78337]
[1778683089697,50.35,79767.53,176.8,0.02124,3e-05,1.80982]
[1778683093725,50.35,79759.09,176.8,0.02101,3e-05,1.79259]
[1778683098299,50.35,79760.43,176.8,0.02105,3e-05,1.79567]
[1778683098760,50.35,79749.51,176.8,0.02074,3e-05,1.77332]
[1778683099963,50.35,79749.51,176.8,0.02074,3e-05,1.77332]
[1778683102966,50.35,79749.18,176.8,0.02074,3e-05,1.77301]
[1778683108832,50.36,79750.61,176.8,0.02079,3e-05,1.7767]
[1778683113867,50.36,79748.0,176.8,0.02068,3e-05,1.76752]
[1778683119909,50.37,79745.24,176.8,0.02061,3e-05,1.76266]
[1778683124944,50.37,79744.37,176.8,0.02059,3e-05,1.76153]
[1778683129979,50.38,79745.32,176.8,0.02063,3e-05,1.76413]
[1778683135014,50.38,79750.19,176.8,0.02077,3e-05,1.77469]
[1778683136022,50.38,79759.82,176.8,0.02105,3e-05,1.79458]
[1778683141056,50.39,79762.19,176.8,0.02112,3e-05,1.79986]
[1778683146091,50.39,79760.42,176.8,0.02107,3e-05,1.79656]
[1778683151126,50.39,79760.22,176.8,0.02107,3e-05,1.79654]
[1778683156161,50.39,79759.44,176.8,0.02106,3e-05,1.7953]
[1778683161196,50.4,79760.4,176.8,0.02109,3e-05,1.79766]
[1778683166231,50.4,79766.04,176.8,0.02125,3e-05,1.80967]
[1778683171266,50.4,79765.07,176.8,0.02118,3e-05,1.80345]
[1778683176301,50.4,79771.11,176.8,0.02136,3e-05,1.81624]
[1778683181336,50.4,79763.71,176.8,0.02115,3e-05,1.80109]
[1778683186371,50.4,79759.77,176.8,0.02104,3e-05,1.7933]
[1778683189392,50.41,79769.13,176.8,0.02131,3e-05,1.81289]
[1778683194427,50.41,79770.89,176.8,0.02136,3e-05,1.81678]
[1778683199462,50.41,79770.07,176.8,0.02134,3e-05,1.81529]
[1778683204497,50.41,79767.45,176.8,0.02127,3e-05,1.81008]
[1778683209536,50.41,79765.07,176.8,0.02121,3e-05,1.80543]
[1778683214571,50.41,79765.17,176.8,0.02121,3e-05,1.80593]
[1778683218599,50.42,79750.76,176.8,0.02081,3e-05,1.7765]
[1778683223644,50.42,79754.08,176.8,0.02091,3e-05,1.78368]
[1778683228940,50.42,79754.25,176.8,0.02092,3e-05,1.7845]
[1778683231743,50.42,79754.37,176.8,0.02093,3e-05,1.78502]
[1778683237735,50.43,79752.9,176.8,0.02085,3e-05,1.77828]
[1778683242770,50.43,79753.0,176.8,0.02086,3e-05,1.77911]
[1778683247805,50.44,79752.53,176.8,0.02085,3e-05,1.77867]
[1778683252840,50.44,79753.37,176.8,0.02088,3e-05,1.78091]
[1778683257875,50.44,79754.51,176.8,0.02092,3e-05,1.78374]
[1778683263034,50.45,79755.78,176.8,0.02096,3e-05,1.78663]
[1778683265962,50.45,79745.85,176.8,0.02069,3e-05,1.76675]
[1778683265969,50.45,79745.85,176.8,0.02069,3e-05,1.76675]
[1778683266631,50.45,79748.79,176.8,0.02077,3e-05,1.77287]
[1778683267650,50.45,79752.83,176.8,0.02089,3e-05,1.78124]
[1778683267890,50.45,79752.83,176.8,0.02089,3e-05,1.78124]
[1778683268425,50.45,79754.43,176.8,0.02093,3e-05,1.78462]
[1778683268534,50.45,79754.43,176.8,0.02093,3e-05,1.78462]
[1778683268637,50.45,79754.43,176.8,0.02093,3e-05,1.78462]
[1778683272621,50.45,79757.03,176.8,0.02101,3e-05,1.79024]
[1778683278143,50.45,79753.16,176.8,0.02091,3e-05,1.78266]
[1778683278197,50.45,79753.16,176.8,0.02091,3e-05,1.78266]
[1778683278662,50.46,79753.16,176.8,0.02091,3e-05,1.78285]
[1778683278709,50.46,79753.16,176.8,0.02091,3e-05,1.78285]
[1778683282056,50.46,79748.2,176.8,0.02078,3e-05,1.773]
[1778683283041,50.46,79746.39,176.8,0.02073,3e-05,1.76941]
[1778683288087,50.46,79747.99,176.8,0.02078,3e-05,1.77335]
[1778683288428,50.46,79747.99,176.8,0.02078,3e-05,1.77335]
[1778683289186,50.46,79747.99,176.8,0.02078,3e-05,1.77335]
[1778683295192,50.47,79752.09,176.8,0.02085,3e-05,1.77797]
[1778683301179,50.47,79756.75,176.8,0.02099,3e-05,1.78814]
[1778683306215,50.48,79753.79,176.8,0.02092,3e-05,1.78253]
[1778683311250,50.48,79753.83,176.8,0.02093,3e-05,1.78311]
[1778683316285,50.48,79749.5,176.8,0.02081,3e-05,1.77475]
[1778683319232,50.48,79749.53,176.8,0.02081,3e-05,1.77502]
[1778683319689,50.48,79749.4,176.8,0.02081,3e-05,1.77487]
[1778683325466,50.49,79750.86,176.8,0.02086,3e-05,1.77847]
[1778683326315,50.49,79750.86,176.8,0.02086,3e-05,1.77847]
[1778683329925,50.49,79756.56,176.8,0.02103,3e-05,1.79054]
[1778683330269,50.49,79756.56,176.8,0.02103,3e-05,1.79054]
[1778683330404,50.49,79756.56,176.8,0.02103,3e-05,1.79054]
[1778683330501,50.49,79760.29,176.8,0.02113,3e-05,1.7983]
[1778683331301,50.49,79760.29,176.8,0.02113,3e-05,1.7983]
[1778683333416,50.49,79761.72,176.8,0.02118,3e-05,1.80138]
[1778683335363,50.49,79759.12,176.8,0.0211,3e-05,1.79614]
[1778683335876,50.49,79755.57,176.8,0.02101,3e-05,1.7889]
[1778683337449,50.49,79750.51,176.8,0.02086,3e-05,1.77861]
[1778683342470,50.5,79750.07,176.8,0.02086,3e-05,1.77833]
[1778683343355,50.5,79750.07,176.8,0.02086,3e-05,1.77833]
[1778683349442,50.5,79750.5,176.8,0.02088,3e-05,1.77969]
[1778683349442,50.5,79750.5,176.8,0.02088,3e-05,1.77969]
[1778683350526,50.5,79738.68,176.8,0.02055,3e-05,1.75593]
[1778683355462,50.51,79738.4,176.8,0.0205,3e-05,1.75152]
[1778683359726,50.51,79737.01,176.8,0.02047,3e-05,1.74929]
[1778683362681,50.51,79737.05,176.8,0.02048,3e-05,1.74981]
[1778683368655,50.52,79737.06,176.8,0.0205,3e-05,1.75085]
[1778683371870,50.52,79736.11,176.8,0.02047,3e-05,1.74922]
[1778683373488,50.52,79735.39,176.8,0.02046,3e-05,1.74791]
[1778683372683,50.53,79723.08,176.8,0.02012,3e-05,1.72334]
[1778683377718,50.53,79721.62,176.8,0.02009,3e-05,1.72137]
[1778683379171,50.53,79721.62,176.8,0.02009,3e-05,1.72137]
[1778683380743,50.53,79721.22,176.8,0.02009,3e-05,1.72095]
[1778683386737,50.54,79720.42,176.8,0.02008,3e-05,1.72031]
[1778683386760,50.54,79720.42,176.8,0.02008,3e-05,1.72031]
[1778683387247,50.54,79720.42,176.8,0.02008,3e-05,1.72031]
[1778683387271,50.54,79720.42,176.8,0.02008,3e-05,1.72031]
[1778683391358,50.55,79720.03,176.8,0.02008,3e-05,1.72049]
[1778683397395,50.56,79715.03,176.8,0.01996,3e-05,1.71169]
[1778683403414,50.56,79716.28,176.8,0.02001,3e-05,1.71541]
[1778683406071,50.57,79728.72,176.8,0.02036,3e-05,1.74087]
[1778683409348,50.57,79740.27,176.8,0.02069,3e-05,1.7647]
[1778683410951,50.57,79750.5,176.8,0.02098,3e-05,1.78606]
[1778683411623,50.57,79750.5,176.8,0.02098,3e-05,1.78606]
[1778683413599,50.58,79757.72,176.8,0.02114,3e-05,1.79658]
[1778683413693,50.58,79757.72,176.8,0.02114,3e-05,1.79658]
[1778683415298,50.58,79757.9,176.8,0.02114,3e-05,1.79702]
[1778683421022,50.58,79759.88,176.8,0.0212,3e-05,1.80152]
[1778683426057,50.58,79764.79,176.8,0.02135,3e-05,1.81194]
[1778683431093,50.58,79767.28,176.8,0.02142,3e-05,1.81727]
[1778683436128,50.58,79762.3,176.8,0.02128,3e-05,1.80709]
[1778683439353,50.58,79756.45,176.8,0.02112,3e-05,1.79513]
[1778683445198,50.59,79753.44,176.8,0.02104,3e-05,1.78938]
[1778683451221,50.59,79752.35,176.8,0.02101,3e-05,1.78759]
[1778683456271,50.59,79755.65,176.8,0.02111,3e-05,1.79478]
[1778683459649,50.59,79754.87,176.8,0.02109,3e-05,1.79337]
[1778683460299,50.59,79737.52,176.8,0.02061,3e-05,1.75802]
[1778683462313,50.6,79724.66,176.8,0.02026,3e-05,1.7324]
[1778683464681,50.6,79719.83,176.8,0.02013,3e-05,1.72309]
[1778683466341,50.6,79703.55,176.8,0.0197,3e-05,1.69123]
[1778683469362,50.61,79690.51,176.8,0.01936,3e-05,1.66645]
[1778683474397,50.62,79687.62,176.8,0.01926,3e-05,1.65799]
[1778683479432,50.63,79688.85,176.8,0.01931,3e-05,1.66181]
[1778683484467,50.64,79688.09,176.8,0.01931,3e-05,1.66176]
[1778683489503,50.65,79687.75,176.8,0.01932,3e-05,1.66251]
[1778683494538,50.66,79686.33,176.8,0.0193,3e-05,1.66115]
[1778683500580,50.67,79681.37,176.8,0.01919,3e-05,1.65327]
[1778683504608,50.68,79699.18,176.8,0.01968,3e-05,1.6891]
[1778683506622,50.68,79690.5,176.8,0.01946,3e-05,1.67261]
[1778683511657,50.69,79692.53,176.8,0.01953,3e-05,1.67784]
[1778683511663,50.69,79692.53,176.8,0.01953,3e-05,1.67784]
[1778683516692,50.7,79687.21,176.8,0.0194,3e-05,1.66877]
[1778683521727,50.71,79681.83,176.8,0.01928,3e-05,1.65969]
[1778683522673,50.71,79681.83,176.8,0.01928,3e-05,1.65969]
[1778683526763,50.72,79690.58,176.8,0.01953,3e-05,1.67808]
[1778683532057,50.72,79688.59,176.8,0.01944,3e-05,1.67089]
[1778683533126,50.73,79683.97,176.8,0.01933,3e-05,1.66245]
[1778683538856,50.74,79683.27,176.8,0.01933,3e-05,1.66274]
[1778683544154,50.75,79683.28,176.8,0.01935,3e-05,1.66384]
[1778683549933,50.76,79688.85,176.8,0.01952,3e-05,1.67655]
[1778683554968,50.77,79687.61,176.8,0.01951,3e-05,1.67536]
[1778683558999,50.78,79698.8,176.8,0.01982,3e-05,1.69827]
[1778683564037,50.78,79705.79,176.8,0.02002,3e-05,1.7131]
[1778683569072,50.79,79702.59,176.8,0.01995,3e-05,1.7077]
[1778683574107,50.8,79702.31,176.8,0.01995,3e-05,1.70833]
[1778683578204,50.8,79699.84,176.8,0.0199,3e-05,1.70404]
[1778683578221,50.8,79699.84,176.8,0.0199,3e-05,1.70404]
[1778683578738,50.8,79698.31,176.8,0.01986,3e-05,1.70123]
[1778683578769,50.8,79698.31,176.8,0.01986,3e-05,1.70123]
[1778683584177,50.81,79702.56,176.8,0.01999,3e-05,1.71084]
[1778683589212,50.82,79704.24,176.8,0.02005,3e-05,1.71512]
[1778683592233,50.82,79698.34,176.8,0.01985,3e-05,1.6997]
[1778683595281,50.83,79694.41,176.8,0.01975,3e-05,1.69241]
[1778683598275,50.83,79683.73,176.8,0.01948,3e-05,1.6725]
[1778683604174,50.84,79682.08,176.8,0.01945,3e-05,1.67033]
[1778683609352,50.85,79682.76,176.8,0.01949,3e-05,1.67344]
[1778683614387,50.86,79688.61,176.8,0.01966,3e-05,1.68608]
[1778683619422,50.87,79682.39,176.8,0.01952,3e-05,1.67514]
[1778683624661,50.88,79681.36,176.8,0.0195,3e-05,1.67414]
[1778683625787,50.88,79670.85,176.8,0.01923,3e-05,1.65432]
[1778683631510,50.89,79663.56,176.8,0.01907,3e-05,1.64209]
[1778683636545,50.9,79655.32,176.8,0.01888,3e-05,1.62788]
[1778683638559,50.91,79642.81,176.8,0.01857,3e-05,1.60486]
[1778683643599,50.92,79636.17,176.8,0.01842,3e-05,1.59425]
[1778683648367,50.93,79637.62,176.8,0.01848,3e-05,1.59847]
[1778683650571,50.94,79635.23,176.8,0.01843,3e-05,1.59473]
[1778683650573,50.94,79635.23,176.8,0.01843,3e-05,1.59473]
[1778683653574,50.95,79634.25,176.8,0.01838,3e-05,1.58987]
[1778683658705,50.96,79633.82,176.8,0.0184,3e-05,1.59131]
[1778683662450,50.97,79633.91,176.8,0.01841,3e-05,1.59261]
[1778683667771,50.99,79637.73,176.8,0.01854,3e-05,1.60196]
[1778683672806,51.0,79639.02,176.8,0.0186,3e-05,1.60617]
[1778683674738,51.0,79639.7,176.8,0.01862,3e-05,1.6078]
[1778683679218,51.01,79642.24,176.8,0.0187,3e-05,1.61398]
[1778683684890,51.03,79641.9,176.8,0.01873,3e-05,1.6157]
[1778683686763,51.03,79641.9,176.8,0.01873,3e-05,1.6157]
[1778683686792,51.03,79641.9,176.8,0.01873,3e-05,1.6157]
[1778683687276,51.03,79641.7,176.8,0.01872,3e-05,1.61566]
[1778683687298,51.03,79641.7,176.8,0.01872,3e-05,1.61566]
[1778683692946,51.05,79651.23,176.8,0.019,3e-05,1.63604]
[1778683697981,51.06,79647.65,176.8,0.01893,3e-05,1.63074]
[1778683703017,51.07,79645.13,176.8,0.01889,3e-05,1.62756]
[1778683708052,51.08,79643.39,176.8,0.01886,3e-05,1.62585]
[1778683713087,51.09,79644.25,176.8,0.01886,3e-05,1.62484]
[1778683718128,51.1,79643.02,176.8,0.01885,3e-05,1.62379]
[1778683724164,51.12,79641.3,176.8,0.01883,3e-05,1.62277]
[1778683729199,51.13,79641.79,176.8,0.01887,3e-05,1.6253]
[1778683731088,51.13,79641.34,176.8,0.01886,3e-05,1.62476]
[1778683733136,51.14,79628.45,176.8,0.01854,3e-05,1.60113]
[1778683735597,51.14,79629.86,176.8,0.01859,3e-05,1.60446]
[1778683741098,51.16,79632.37,176.8,0.01868,3e-05,1.61125]
[1778683741598,51.16,79632.37,176.8,0.01868,3e-05,1.61125]
[1778683742102,51.16,79632.11,176.8,0.01868,3e-05,1.61143]
[1778683742600,51.16,79632.11,176.8,0.01868,3e-05,1.61143]
[1778683745312,51.17,79640.85,176.8,0.01892,3e-05,1.62923]
[1778683749028,51.18,79640.11,176.8,0.01891,3e-05,1.62874]
[1778683750347,51.18,79652.06,176.8,0.01923,3e-05,1.65211]
[1778683755382,51.19,79645.36,176.8,0.01908,3e-05,1.64071]
[1778683757215,51.19,79645.9,176.8,0.01909,3e-05,1.64203]
[1778683762431,51.21,79644.83,176.8,0.01909,3e-05,1.64172]
[1778683767466,51.22,79644.84,176.8,0.01911,3e-05,1.64317]
[1778683772501,51.23,79643.75,176.8,0.01905,3e-05,1.63829]
[1778683777536,51.24,79643.9,176.8,0.01908,3e-05,1.64004]
[1778683782571,51.25,79644.1,176.8,0.0191,3e-05,1.64187]
[1778683787606,51.26,79643.47,176.8,0.01911,3e-05,1.64211]
[1778683792641,51.27,79644.15,176.8,0.01914,3e-05,1.64483]
[1778683797676,51.28,79643.4,176.8,0.01914,3e-05,1.64483]
[1778683799402,51.28,79643.3,176.8,0.01915,3e-05,1.64492]
[1778683801186,51.29,79644.45,176.8,0.01918,3e-05,1.64767]
[1778683801542,51.29,79644.45,176.8,0.01918,3e-05,1.64767]
[1778683801793,51.29,79634.9,176.8,0.01894,3e-05,1.62981]
[1778683804186,51.31,79633.81,176.8,0.01896,3e-05,1.6311]
[1778683805542,51.31,79637.32,176.8,0.01905,3e-05,1.63805]
[1778683806535,51.32,79641.81,176.8,0.01917,3e-05,1.64688]
[1778683809483,51.32,79645.9,176.8,0.01929,3e-05,1.65551]
[1778683811461,51.33,79651.74,176.8,0.01945,3e-05,1.66722]
[1778683816810,51.34,79656.68,176.8,0.0196,3e-05,1.67811]
[1778683821847,51.34,79656.7,176.8,0.01961,3e-05,1.67926]
[1778683823512,51.34,79656.77,176.8,0.01962,3e-05,1.67962]
[1778683826708,51.35,79649.91,176.8,0.01945,3e-05,1.66708]
[1778683831093,51.36,79640.83,176.8,0.01923,3e-05,1.65096]
[1778683833715,51.36,79643.04,176.8,0.01924,3e-05,1.65117]
[1778683834216,51.36,79643.32,176.8,0.01926,3e-05,1.65223]
[1778683839553,51.37,79643.41,176.8,0.01928,3e-05,1.65371]
[1778683839726,51.37,79643.41,176.8,0.01928,3e-05,1.65371]
[1778683840967,51.38,79648.68,176.8,0.01942,3e-05,1.66407]
[1778683840981,51.38,79652.64,176.8,0.01952,3e-05,1.67193]
[1778683841610,51.38,79652.64,176.8,0.01952,3e-05,1.67193]
[1778683844718,51.38,79655.84,176.8,0.01961,3e-05,1.67851]
[1778683850044,51.39,79656.41,176.8,0.01965,3e-05,1.68097]
[1778683853295,51.39,79657.09,176.8,0.01967,3e-05,1.68267]
[1778683859283,51.4,79663.38,176.8,0.01985,3e-05,1.69593]
[1778683859735,51.4,79663.38,176.8,0.01985,3e-05,1.69593]
[1778683864152,51.41,79680.8,176.8,0.02033,3e-05,1.73088]
[1778683865748,51.41,79680.8,176.8,0.02033,3e-05,1.73088]
[1778683872208,51.41,79674.99,176.8,0.02019,3e-05,1.72038]
[1778683877243,51.42,79674.54,176.8,0.02018,3e-05,1.72012]
[1778683878774,51.42,79674.54,176.8,0.02018,3e-05,1.72012]
[1778683878795,51.42,79674.54,176.8,0.02018,3e-05,1.72012]
[1778683881271,51.42,79684.59,176.8,0.02046,3e-05,1.74042]
[1778683886306,51.42,79685.6,176.8,0.0205,3e-05,1.7429]
[1778683889886,51.42,79684.37,176.8,0.02046,3e-05,1.74064]
[1778683893781,51.43,79672.23,176.8,0.02009,3e-05,1.71286]
[1778683894362,51.43,79656.34,176.8,0.01967,3e-05,1.68191]
[1778683895450,51.43,79643.47,176.8,0.01934,3e-05,1.6573]
[1778683901891,51.44,79643.47,176.8,0.01935,3e-05,1.65843]
[1778683902625,51.44,79646.95,176.8,0.01945,3e-05,1.66556]
[1778683907861,51.45,79660.16,176.8,0.01981,3e-05,1.69181]
[1778683914038,51.45,79663.09,176.8,0.0199,3e-05,1.69867]
[1778683919719,51.46,79670.49,176.8,0.02011,3e-05,1.71397]
[1778683925868,51.47,79673.16,176.8,0.02019,3e-05,1.71998]
[1778683927524,51.47,79675.11,176.8,0.02025,3e-05,1.72406]
[1778683932853,51.47,79678.11,176.8,0.02034,3e-05,1.73051]
[1778683938671,51.48,79681.7,176.8,0.02044,3e-05,1.73826]
[1778683943707,51.48,79679.74,176.8,0.0204,3e-05,1.73483]
[1778683944156,51.48,79679.74,176.8,0.0204,3e-05,1.73483]
[1778683949749,51.48,79680.35,176.8,0.02042,3e-05,1.7366]
[1778683950213,51.48,79680.35,176.8,0.02042,3e-05,1.7366]
[1778683950934,51.48,79680.35,176.8,0.02042,3e-05,1.7366]
[1778683951763,51.48,79691.46,176.8,0.02068,3e-05,1.75444]
[1778683954033,51.48,79698.57,176.8,0.02087,3e-05,1.76873]
[1778683955984,51.49,79707.73,176.8,0.02113,3e-05,1.78725]
[1778683956177,51.49,79711.65,176.8,0.02124,3e-05,1.7952]
[1778683959799,51.49,79713.03,176.8,0.02128,3e-05,1.79797]
[1778683962197,51.48,79719.74,176.8,0.02147,3e-05,1.81158]
[1778683968039,51.48,79721.59,176.8,0.02152,3e-05,1.81516]
[1778683969667,51.48,79722.11,176.8,0.02153,3e-05,1.81615]
[1778683974921,51.48,79725.64,176.8,0.02163,3e-05,1.82318]
[1778683975899,51.48,79727.92,176.8,0.02169,3e-05,1.82735]
[1778683980967,51.48,79728.88,176.8,0.02171,3e-05,1.82896]
[1778683984118,51.47,79740.35,176.8,0.02204,3e-05,1.8525]
[1778683985095,51.47,79750.98,176.8,0.02234,3e-05,1.8746]
[1778683987306,51.47,79747.54,176.8,0.02224,3e-05,1.86713]
[1778683987367,51.47,79747.54,176.8,0.02224,3e-05,1.86713]
[1778683987410,51.47,79747.54,176.8,0.02224,3e-05,1.86713]
[1778683993054,51.47,79749.81,176.8,0.02229,3e-05,1.87112]
[1778683993657,51.47,79749.81,176.8,0.02229,3e-05,1.87112]
[1778683995310,51.46,79751.36,176.8,0.02234,3e-05,1.8741]
[1778683996251,51.46,79751.3,176.8,0.02233,3e-05,1.87384]
[1778683998210,51.46,79746.32,176.8,0.02218,3e-05,1.86315]
[1778683998474,51.46,79746.32,176.8,0.02218,3e-05,1.86315]
[1778684004131,51.46,79739.63,176.8,0.02198,3e-05,1.84863]
[1778684009166,51.45,79744.62,176.8,0.02212,3e-05,1.85854]
[1778684014252,51.45,79746.0,176.8,0.0221,3e-05,1.85637]
[1778684019464,51.45,79745.45,176.8,0.02208,3e-05,1.85471]
[1778684021252,51.45,79759.77,176.8,0.02249,3e-05,1.88436]
[1778684024599,51.44,79759.47,176.8,0.02248,3e-05,1.88341]
[1778684024686,51.44,79759.47,176.8,0.02248,3e-05,1.88341]
[1778684031145,51.44,79761.5,176.8,0.02253,3e-05,1.88679]
[1778684036357,51.43,79760.77,176.8,0.02249,3e-05,1.88418]
[1778684042004,51.43,79764.99,176.8,0.0226,3e-05,1.89247]
[1778684045420,51.42,79776.09,176.8,0.02292,3e-05,1.91516]
[1778684048611,51.42,79778.39,176.8,0.02299,3e-05,1.91966]
[1778684059523,51.39,79770.05,176.8,0.02268,3e-05,1.89783]
[1778684064558,51.38,79759.31,176.8,0.02235,3e-05,1.87431]
[1778684067739,51.38,79750.61,176.8,0.02209,3e-05,1.85561]
[1778684073622,51.38,79751.75,176.8,0.02206,3e-05,1.85287]
[1778684076643,51.38,79741.03,176.8,0.02175,3e-05,1.83034]
[1778684081678,51.37,79739.31,176.8,0.02169,3e-05,1.82644]
[1778684087720,51.37,79737.06,176.8,0.02163,3e-05,1.82151]
[1778684090895,51.37,79726.4,176.8,0.02132,3e-05,1.79955]
[1778684091751,51.37,79717.11,176.8,0.02106,3e-05,1.78067]
[1778684096787,51.37,79715.99,176.8,0.02103,3e-05,1.77856]
[1778684100815,51.37,79724.94,176.8,0.02128,3e-05,1.79683]
[1778684105851,51.37,79727.98,176.8,0.02137,3e-05,1.80298]
[1778684110885,51.37,79725.15,176.8,0.02129,3e-05,1.79718]
[1778684115923,51.37,79718.69,176.8,0.02111,3e-05,1.78407]
[1778684120958,51.37,79722.99,176.8,0.02123,3e-05,1.79293]
[1778684125993,51.37,79727.77,176.8,0.02136,3e-05,1.80265]
[1778684131030,51.37,79721.06,176.8,0.02112,3e-05,1.78447]
[1778684137072,51.37,79722.1,176.8,0.02115,3e-05,1.78672]
[1778684142107,51.37,79720.61,176.8,0.02111,3e-05,1.7838]
[1778684145128,51.37,79729.78,176.8,0.02137,3e-05,1.80251]
[1778684150163,51.37,79733.02,176.8,0.02146,3e-05,1.80906]
[1778684155198,51.37,79732.32,176.8,0.02144,3e-05,1.80756]
[1778684160233,51.37,79731.7,176.8,0.02143,3e-05,1.80625]
[1778684162247,51.37,79721.4,176.8,0.02113,3e-05,1.78526]
[1778684167282,51.37,79721.98,176.8,0.02115,3e-05,1.78657]
[1778684172317,51.38,79721.64,176.8,0.02114,3e-05,1.78599]
[1778684177352,51.38,79723.55,176.8,0.0212,3e-05,1.78998]
[1778684178819,51.38,79723.33,176.8,0.02119,3e-05,1.78955]
[1778684178841,51.38,79723.33,176.8,0.02119,3e-05,1.78955]
[1778684187423,51.38,79725.88,176.8,0.02127,3e-05,1.79483]
[1778684192230,51.38,79714.23,176.8,0.02089,3e-05,1.76686]
[1778684193465,51.38,79704.84,176.8,0.02063,3e-05,1.74811]
[1778684198502,51.38,79705.67,176.8,0.02066,3e-05,1.75016]
[1778684201687,51.38,79696.53,176.8,0.02041,3e-05,1.73223]
[1778684205551,51.39,79688.13,176.8,0.02019,3e-05,1.71614]
[1778684214614,51.39,79688.41,176.8,0.02022,3e-05,1.7179]
[1778684219921,51.4,79688.2,176.8,0.02022,3e-05,1.71789]
[1778684224684,51.4,79698.2,176.8,0.0205,3e-05,1.73862]
[1778684228713,51.41,79687.96,176.8,0.02023,3e-05,1.71877]
[1778684233748,51.41,79693.83,176.8,0.0204,3e-05,1.73101]
[1778684236769,51.41,79703.76,176.8,0.02067,3e-05,1.7511]
[1778684241804,51.42,79711.05,176.8,0.02088,3e-05,1.76606]
[1778684246840,51.42,79708.39,176.8,0.02081,3e-05,1.76102]
[1778684251874,51.42,79708.3,176.8,0.02076,3e-05,1.75666]
[1778684256909,51.42,79708.1,176.8,0.02076,3e-05,1.75657]
[1778684261944,51.43,79710.34,176.8,0.02083,3e-05,1.76139]
[1778684266979,51.43,79715.86,176.8,0.02099,3e-05,1.77273]
[1778684273021,51.43,79715.13,176.8,0.02097,3e-05,1.77149]
[1778684278056,51.43,79715.72,176.8,0.02099,3e-05,1.77288]
[1778684283091,51.43,79718.45,176.8,0.02107,3e-05,1.77856]
[1778684287422,51.43,79722.56,176.8,0.02118,3e-05,1.78694]
[1778684287822,51.43,79722.24,176.8,0.02117,3e-05,1.78631]
[1778684293161,51.43,79717.12,176.8,0.02103,3e-05,1.77606]
[1778684298197,51.43,79718.61,176.8,0.02107,3e-05,1.77921]
[1778684303232,51.43,79712.82,176.8,0.02092,3e-05,1.76768]
[1778684308267,51.44,79711.87,176.8,0.02089,3e-05,1.766]
[1778684313302,51.44,79712.18,176.8,0.02085,3e-05,1.7624]
[1778684318337,51.44,79706.51,176.8,0.0207,3e-05,1.75133]
[1778684325386,51.44,79707.37,176.8,0.02073,3e-05,1.75354]
[1778684330421,51.45,79718.91,176.8,0.02106,3e-05,1.77705]
[1778684335456,51.45,79724.02,176.8,0.0212,3e-05,1.7875]
[1778684340491,51.45,79727.36,176.8,0.0213,3e-05,1.79432]
[1778684345526,51.45,79730.41,176.8,0.02138,3e-05,1.80051]
[1778684350561,51.45,79733.09,176.8,0.02146,3e-05,1.8059]
[1778684355596,51.44,79736.0,176.8,0.02154,3e-05,1.8117]
[1778684360632,51.44,79733.63,176.8,0.02147,3e-05,1.80668]
[1778684365667,51.44,79730.03,176.8,0.02136,3e-05,1.79923]
[1778684370702,51.44,79732.95,176.8,0.02145,3e-05,1.80514]
[1778684375737,51.44,79735.76,176.8,0.02147,3e-05,1.80618]
[1778684380772,51.44,79736.6,176.8,0.02149,3e-05,1.80779]
[1778684385807,51.44,79734.4,176.8,0.02143,3e-05,1.80318]
[1778684390843,51.44,79732.48,176.8,0.02138,3e-05,1.79919]
[1778684395878,51.44,79732.05,176.8,0.02136,3e-05,1.7983]
[1778684400939,51.44,79731.35,176.8,0.02134,3e-05,1.79684]
[1778684401934,51.44,79715.05,176.8,0.02089,3e-05,1.76384]
[1778684404251,51.44,79737.64,176.8,0.02152,3e-05,1.80975]
[1778684405008,51.44,79751.6,176.8,0.02192,3e-05,1.83853]
[1778684405777,51.44,79751.6,176.8,0.02192,3e-05,1.83853]
[1778684406112,51.44,79751.6,176.8,0.02192,3e-05,1.83853]
[1778684406972,51.44,79768.51,176.8,0.02242,3e-05,1.87373]
[1778684411641,51.43,79768.85,176.8,0.02242,3e-05,1.8738]
[1778684411848,51.43,79768.85,176.8,0.02242,3e-05,1.8738]
[1778684412021,51.43,79768.85,176.8,0.02242,3e-05,1.8738]
[1778684412370,51.43,79768.85,176.8,0.02242,3e-05,1.8738]
[1778684412447,51.43,79768.85,176.8,0.02242,3e-05,1.8738]
[1778684412575,51.43,79781.11,176.8,0.02278,3e-05,1.89957]
[1778684415247,51.43,79780.75,176.8,0.02276,3e-05,1.89843]
[1778684417422,51.43,79789.64,176.8,0.02303,3e-05,1.9172]
[1778684422985,51.42,79795.28,176.8,0.02318,3e-05,1.92774]
[1778684429131,51.41,79784.23,176.8,0.02282,3e-05,1.90267]
[1778684430138,51.41,79768.98,176.8,0.02236,3e-05,1.86999]
[1778684435173,51.4,79765.01,176.8,0.02218,3e-05,1.85642]
[1778684437187,51.4,79754.88,176.8,0.02189,3e-05,1.83513]
[1778684442222,51.4,79751.98,176.8,0.0218,3e-05,1.82875]
[1778684447260,51.4,79749.62,176.8,0.02173,3e-05,1.82358]
[1778684452295,51.39,79754.72,176.8,0.02187,3e-05,1.8338]
[1778684455316,51.39,79774.52,176.8,0.02245,3e-05,1.87502]
[1778684456326,51.39,79783.0,176.8,0.02269,3e-05,1.89271]
[1778684461359,51.39,79777.94,176.8,0.02253,3e-05,1.88118]
[1778684466394,51.38,79785.54,176.8,0.02275,3e-05,1.89648]
[1778684470422,51.38,79794.79,176.8,0.02301,3e-05,1.91545]
[1778684474451,51.37,79803.21,176.8,0.02326,3e-05,1.93265]
[1778684476465,51.37,79812.51,176.8,0.02353,3e-05,1.95228]
[1778684476825,51.37,79812.51,176.8,0.02353,3e-05,1.95228]
[1778684477474,51.36,79822.16,176.8,0.02383,3e-05,1.97305]
[1778684478846,51.36,79825.55,176.8,0.02393,3e-05,1.98016]
[1778684479055,51.36,79825.55,176.8,0.02393,3e-05,1.98016]
[1778684479444,51.36,79825.55,176.8,0.02393,3e-05,1.98016]
[1778684481238,51.36,79826.99,176.8,0.02397,3e-05,1.98267]
[1778684482282,51.36,79829.9,176.8,0.02405,3e-05,1.98874]
[1778684486541,51.35,79819.2,176.8,0.02369,3e-05,1.96363]
[1778684491576,51.34,79816.68,176.8,0.02354,3e-05,1.95194]
[1778684496612,51.33,79820.18,176.8,0.02363,3e-05,1.95818]
[1778684499633,51.32,79799.58,176.8,0.02299,3e-05,1.91285]
[1778684501647,51.32,79790.61,176.8,0.02271,3e-05,1.89332]
[1778684506683,51.31,79792.9,176.8,0.02277,3e-05,1.89737]
[1778684511718,51.31,79789.16,176.8,0.02265,3e-05,1.88857]
[1778684516756,51.3,79788.33,176.8,0.02261,3e-05,1.88608]
[1778684521791,51.3,79778.43,176.8,0.02231,3e-05,1.86443]
[1778684526826,51.29,79785.59,176.8,0.02251,3e-05,1.87898]
[1778684530854,51.29,79798.74,176.8,0.0229,3e-05,1.9063]
[1778684536348,51.28,79801.96,176.8,0.02298,3e-05,1.91242]
[1778684541931,51.27,79808.83,176.8,0.02317,3e-05,1.92566]
[1778684546569,51.27,79785.62,176.8,0.02246,3e-05,1.87514]
[1778684552001,51.26,79789.18,176.8,0.0225,3e-05,1.87736]
[1778684557036,51.26,79782.35,176.8,0.02229,3e-05,1.86227]
[1778684562071,51.26,79775.33,176.8,0.02207,3e-05,1.84705]
[1778684564090,51.25,79787.17,176.8,0.02242,3e-05,1.87174]
[1778684569401,51.25,79783.55,176.8,0.02231,3e-05,1.86366]
[1778684575168,51.25,79782.85,176.8,0.02228,3e-05,1.86142]
[1778684580452,51.24,79785.12,176.8,0.02234,3e-05,1.86577]
[1778684586245,51.24,79793.95,176.8,0.02258,3e-05,1.88337]
[1778684587831,51.24,79794.38,176.8,0.02259,3e-05,1.88414]
[1778684587916,51.24,79794.38,176.8,0.02259,3e-05,1.88414]
[1778684596316,51.23,79800.74,176.8,0.02276,3e-05,1.89627]
[1778684601351,51.22,79793.84,176.8,0.02255,3e-05,1.88082]
[1778684606386,51.22,79794.47,176.8,0.02256,3e-05,1.88146]
[1778684611428,51.21,79794.63,176.8,0.0225,3e-05,1.87642]
[1778684615449,51.21,79785.42,176.8,0.02222,3e-05,1.8565]
[1778684620484,51.2,79785.61,176.8,0.02222,3e-05,1.85642]
[1778684625519,51.2,79785.6,176.8,0.02221,3e-05,1.85592]
[1778684630554,51.2,79786.49,176.8,0.02223,3e-05,1.85731]
[1778684635598,51.2,79786.51,176.8,0.02222,3e-05,1.85695]
[1778684641633,51.19,79779.05,176.8,0.022,3e-05,1.8407]
[1778684646668,51.19,79780.41,176.8,0.02203,3e-05,1.84312]
[1778684649689,51.19,79748.59,176.8,0.02111,3e-05,1.7773]
[1778684650696,51.19,79738.53,176.8,0.02083,3e-05,1.75696]
[1778684652713,51.19,79729.11,176.8,0.02057,3e-05,1.7382]
[1778684657745,51.19,79726.29,176.8,0.0205,3e-05,1.73309]
[1778684662780,51.2,79729.11,176.8,0.02058,3e-05,1.73923]
[1778684667815,51.2,79726.53,176.8,0.02052,3e-05,1.73462]
[1778684672850,51.2,79734.49,176.8,0.0207,3e-05,1.74653]
[1778684677885,51.21,79740.5,176.8,0.02087,3e-05,1.75904]
[1778684682920,51.21,79735.03,176.8,0.02072,3e-05,1.74842]
[1778684687955,51.21,79737.91,176.8,0.02081,3e-05,1.7546]
[1778684689969,51.21,79724.98,176.8,0.02045,3e-05,1.72886]
[1778684695006,51.22,79722.02,176.8,0.02038,3e-05,1.7236]
[1778684700039,51.22,79720.02,176.8,0.02033,3e-05,1.72028]
[1778684705074,51.23,79710.52,176.8,0.02009,3e-05,1.70216]
[1778684710109,51.23,79710.94,176.8,0.02011,3e-05,1.70379]
[1778684715144,51.24,79713.8,176.8,0.0202,3e-05,1.71016]
[1778684720179,51.24,79706.95,176.8,0.02002,3e-05,1.69745]
[1778684725218,51.25,79701.27,176.8,0.01988,3e-05,1.68716]
[1778684726226,51.25,79691.54,176.8,0.01962,3e-05,1.6684]
[1778684727230,51.25,79680.89,176.8,0.01934,3e-05,1.64804]
[1778684728330,51.25,79669.68,176.8,0.01905,3e-05,1.62684]
[1778684732265,51.26,79657.34,176.8,0.01871,3e-05,1.60038]
[1778684734279,51.26,79648.89,176.8,0.0185,3e-05,1.58519]
[1778684739314,51.3,79654.9,176.8,0.01871,3e-05,1.60105]
[1778684744349,51.39,79651.84,176.8,0.01881,3e-05,1.60786]
[1778684749384,51.4,79651.97,176.8,0.01884,3e-05,1.60993]
[1778684754421,51.41,79650.86,176.8,0.01883,3e-05,1.60936]
[1778684759455,51.43,79649.35,176.8,0.01881,3e-05,1.60802]
[1778684764491,51.44,79642.9,176.8,0.01867,3e-05,1.59749]
[1778684768522,51.48,79653.23,176.8,0.01902,3e-05,1.62341]
[1778684773557,51.51,79645.95,176.8,0.01889,3e-05,1.6137]
[1778684778566,51.54,79647.32,176.8,0.01898,3e-05,1.62001]
[1778684779061,51.54,79650.01,176.8,0.01905,3e-05,1.62536]
[1778684779088,51.54,79650.01,176.8,0.01905,3e-05,1.62536]
[1778684788664,51.56,79650.66,176.8,0.0191,3e-05,1.62921]
[1778684793699,51.57,79646.72,176.8,0.01897,3e-05,1.61876]
[1778684796720,51.58,79661.94,176.8,0.01938,3e-05,1.64842]
[1778684801755,51.59,79660.12,176.8,0.01934,3e-05,1.64605]
[1778684806790,51.61,79651.94,176.8,0.01918,3e-05,1.63372]
[1778684809814,51.61,79639.19,176.8,0.01886,3e-05,1.61046]
[1778684814849,51.62,79637.89,176.8,0.01885,3e-05,1.60948]
[1778684819884,51.64,79642.98,176.8,0.019,3e-05,1.62046]
[1778684824919,51.65,79643.92,176.8,0.01904,3e-05,1.62359]
[1778684829954,51.65,79644.11,176.8,0.01906,3e-05,1.62527]
[1778684834989,51.66,79644.93,176.8,0.0191,3e-05,1.62814]
[1778684840024,51.67,79644.78,176.8,0.01912,3e-05,1.62916]
[1778684844052,51.68,79657.94,176.8,0.01947,3e-05,1.65518]
[1778684849087,51.69,79657.12,176.8,0.01946,3e-05,1.65468]
[1778684854122,51.7,79659.79,176.8,0.0195,3e-05,1.65652]
[1778684859157,51.7,79660.74,176.8,0.01954,3e-05,1.65938]
[1778684864192,51.71,79660.86,176.8,0.01956,3e-05,1.66063]
[1778684869227,51.72,79653.63,176.8,0.01938,3e-05,1.64791]
[1778684873321,51.72,79649.63,176.8,0.01929,3e-05,1.641]
[1778684879297,51.74,79646.56,176.8,0.01923,3e-05,1.63684]
[1778684882318,51.74,79636.45,176.8,0.01898,3e-05,1.61852]
[1778684885339,51.75,79626.89,176.8,0.01875,3e-05,1.60147]
[1778684887927,51.75,79626.03,176.8,0.01873,3e-05,1.60017]
[1778684888305,51.76,79627.11,176.8,0.01877,3e-05,1.60278]
[1778684893395,51.77,79625.41,176.8,0.01875,3e-05,1.6011]
[1778684898431,51.78,79619.47,176.8,0.01862,3e-05,1.59155]
[1778684900452,51.8,79601.77,176.8,0.01822,2e-05,1.56238]
[1778684901250,51.8,79601.77,176.8,0.01822,2e-05,1.56238]
[1778684901347,51.8,79601.77,176.8,0.01822,2e-05,1.56238]
[1778684902067,51.8,79584.4,176.8,0.0178,2e-05,1.53112]
[1778684903474,51.8,79580.55,176.8,0.01771,2e-05,1.52421]
[1778684903950,51.8,79580.55,176.8,0.01771,2e-05,1.52421]
[1778684904374,51.8,79582.37,176.8,0.01775,2e-05,1.52737]
[1778684907504,51.8,79575.12,176.8,0.01757,2e-05,1.51432]
[1778684909514,51.8,79561.83,176.8,0.01725,2e-05,1.4907]
[1778684910471,51.8,79561.83,176.8,0.01725,2e-05,1.4907]
[1778684916307,51.8,79564.92,176.8,0.01728,2e-05,1.49213]
[1778684919585,51.8,79555.78,176.8,0.01707,2e-05,1.47617]
[1778684922133,51.8,79556.11,176.8,0.01708,2e-05,1.47679]
[1778684922384,51.8,79555.94,176.8,0.01707,2e-05,1.47653]
[1778684922493,51.8,79555.94,176.8,0.01707,2e-05,1.47653]
[1778684922981,51.8,79555.94,176.8,0.01707,2e-05,1.47653]
[1778684923046,51.8,79544.79,176.8,0.01682,2e-05,1.45717]
[1778684923537,51.8,79544.79,176.8,0.01682,2e-05,1.45717]
[1778684924148,51.8,79533.61,176.8,0.01656,2e-05,1.43798]
[1778684928318,51.84,79526.23,176.8,0.01645,2e-05,1.42976]
[1778684930732,51.86,79532.2,176.8,0.01662,2e-05,1.4423]
[1778684931454,51.86,79536.32,176.8,0.01671,2e-05,1.44948]
[1778684934122,51.86,79537.06,176.8,0.01674,2e-05,1.45138]
[1778684942295,51.94,79546.14,176.8,0.01708,2e-05,1.47657]
[1778684948792,52.0,79546.58,176.8,0.01719,2e-05,1.48512]
[1778684949550,52.0,79546.58,176.8,0.01719,2e-05,1.48512]
[1778684949997,52.0,79546.58,176.8,0.01719,2e-05,1.48512]
[1778684951556,52.04,79546.19,176.8,0.01725,2e-05,1.48966]
[1778684952213,52.04,79550.55,176.8,0.01736,2e-05,1.49779]
[1778684955841,52.05,79565.71,176.8,0.01775,2e-05,1.52642]
[1778684960876,52.07,79567.17,176.8,0.01781,2e-05,1.53105]
[1778684963897,52.08,79555.78,176.8,0.01756,2e-05,1.51199]
[1778684967925,52.09,79564.62,176.8,0.01779,2e-05,1.52944]
[1778684972960,52.11,79567.25,176.8,0.01784,2e-05,1.53201]
[1778684976993,52.12,79567.08,176.8,0.01785,2e-05,1.5329]
[1778684977154,52.12,79567.08,176.8,0.01785,2e-05,1.5329]
[1778684983037,52.14,79568.25,176.8,0.01791,2e-05,1.53773]
[1778684987068,52.15,79578.78,176.8,0.01819,2e-05,1.55822]
[1778684992103,52.16,79583.17,176.8,0.01832,2e-05,1.5679]
[1778684997138,52.17,79586.86,176.8,0.01844,2e-05,1.5763]
[1778685002173,52.19,79586.48,176.8,0.01845,2e-05,1.57718]
[1778685007209,52.2,79584.78,176.8,0.01843,2e-05,1.57571]
[1778685012244,52.21,79581.98,176.8,0.01838,2e-05,1.57222]
[1778685017280,52.22,79580.31,176.8,0.01836,2e-05,1.57083]
[1778685022644,52.23,79577.21,176.8,0.01831,2e-05,1.56653]
[1778685028333,52.25,79583.61,176.8,0.01849,2e-05,1.58016]
[1778685033392,52.26,79583.22,176.8,0.01846,2e-05,1.57711]
[1778685038429,52.27,79583.45,176.8,0.01849,2e-05,1.5791]
[1778685043465,52.29,79582.65,176.8,0.01849,2e-05,1.57921]
[1778685048718,52.3,79575.34,176.8,0.01833,2e-05,1.56753]
[1778685054542,52.31,79574.98,176.8,0.01835,2e-05,1.56886]
[1778685059577,52.33,79574.79,176.8,0.01837,2e-05,1.57016]
[1778685061591,52.33,79565.24,176.8,0.01814,2e-05,1.55353]
[1778685065156,52.34,79555.51,176.8,0.01792,2e-05,1.53749]
[1778685070866,52.35,79558.01,176.8,0.01801,2e-05,1.54346]
[1778685076696,52.37,79548.98,176.8,0.01782,2e-05,1.52995]
[1778685082029,52.39,79542.67,176.8,0.0177,2e-05,1.52075]
[1778685087773,52.41,79541.21,176.8,0.0177,2e-05,1.52102]
[1778685091801,52.42,79533.47,176.8,0.0175,2e-05,1.50489]
[1778685093794,52.43,79532.15,176.8,0.01747,2e-05,1.503]
[1778685094420,52.43,79532.03,176.8,0.01747,2e-05,1.50322]
[1778685099863,52.45,79531.54,176.8,0.0175,2e-05,1.50495]
[1778685103886,52.46,79520.94,176.8,0.01727,2e-05,1.48817]
[1778685108921,52.48,79514.49,176.8,0.01715,2e-05,1.47931]
[1778685113956,52.5,79518.16,176.8,0.01727,2e-05,1.48798]
[1778685118991,52.52,79516.6,176.8,0.01726,2e-05,1.48755]
[1778685124028,52.54,79517.34,176.8,0.01731,2e-05,1.4911]
[1778685129063,52.55,79523.71,176.8,0.01749,2e-05,1.50443]
[1778685131132,52.56,79514.86,176.8,0.0173,2e-05,1.48983]
[1778685132086,52.56,79495.34,176.8,0.01684,2e-05,1.45618]
[1778685132970,52.56,79495.34,176.8,0.01684,2e-05,1.45618]
[1778685133117,52.56,79495.34,176.8,0.01684,2e-05,1.45618]
[1778685135058,52.57,79482.98,176.8,0.01658,2e-05,1.43664]
[1778685135885,52.57,79487.76,176.8,0.0167,2e-05,1.44527]
[1778685135895,52.57,79487.76,176.8,0.0167,2e-05,1.44527]
[1778685136239,52.58,79499.21,176.8,0.01697,2e-05,1.46534]
[1778685138133,52.59,79513.85,176.8,0.01732,2e-05,1.49159]
[1778685140260,52.59,79512.63,176.8,0.0173,2e-05,1.48991]
[1778685144155,52.6,79510.66,176.8,0.01728,2e-05,1.48827]
[1778685149210,52.62,79510.83,176.8,0.01732,2e-05,1.49124]
[1778685154245,52.64,79511.28,176.8,0.01731,2e-05,1.49015]
[1778685158831,52.66,79511.43,176.8,0.01734,2e-05,1.49218]
[1778685159816,52.66,79511.25,176.8,0.01734,2e-05,1.4923]
[1778685165325,52.68,79504.78,176.8,0.01723,2e-05,1.48378]
[1778685170359,52.7,79511.74,176.8,0.01742,2e-05,1.49806]
[1778685172716,52.7,79516.25,176.8,0.01754,2e-05,1.50678]
[1778685175056,52.71,79510.21,176.8,0.0174,2e-05,1.49706]
[1778685177679,52.72,79506.11,176.8,0.01733,2e-05,1.49124]
[1778685178778,52.72,79505.99,176.8,0.01733,2e-05,1.49147]
[1778685184458,52.74,79495.99,176.8,0.01713,2e-05,1.4768]
[1778685185470,52.75,79487.24,176.8,0.01694,2e-05,1.46225]
[1778685186998,52.75,79487.24,176.8,0.01694,2e-05,1.46225]
[1778685187010,52.75,79487.24,176.8,0.01694,2e-05,1.46225]
[1778685188247,52.76,79471.57,176.8,0.0166,2e-05,1.43714]
[1778685188878,52.76,79448.35,176.8,0.01609,2e-05,1.39841]
[1778685190177,52.77,79432.11,176.8,0.01575,2e-05,1.373]
[1778685191512,52.78,79441.9,176.8,0.01597,2e-05,1.38961]
[1778685196547,52.8,79444.14,176.8,0.01606,2e-05,1.39623]
[1778685201586,52.82,79444.99,176.8,0.01612,2e-05,1.40053]
[1778685206621,52.85,79439.81,176.8,0.01604,2e-05,1.39486]
[1778685209643,52.86,79449.96,176.8,0.01629,2e-05,1.41336]
[1778685214716,52.88,79451.73,176.8,0.01632,2e-05,1.41511]
[1778685219785,52.9,79452.59,176.8,0.01638,2e-05,1.41927]
[1778685224788,52.92,79461.41,176.8,0.0166,2e-05,1.43613]
[1778685230791,52.95,79453.85,176.8,0.01648,2e-05,1.42703]
[1778685235826,52.97,79458.24,176.8,0.01661,2e-05,1.437]
[1778685240862,52.99,79460.42,176.8,0.0167,2e-05,1.44318]
[1778685245897,53.01,79456.61,176.8,0.01664,2e-05,1.43927]
[1778685250932,53.04,79454.2,176.8,0.01663,2e-05,1.43828]
[1778685256050,53.05,79452.39,176.8,0.01662,2e-05,1.43727]
[1778685262009,53.08,79450.75,176.8,0.01663,2e-05,1.43809]
[1778685267044,53.1,79452.26,176.8,0.0167,2e-05,1.44313]
[1778685271283,53.12,79433.53,176.8,0.01626,2e-05,1.40987]
[1778685276894,53.14,79432.7,176.8,0.01628,2e-05,1.4112]
[1778685282158,53.17,79430.91,176.8,0.01629,2e-05,1.41151]
[1778685287197,53.19,79422.11,176.8,0.01613,2e-05,1.39979]
[1778685288212,53.19,79406.45,176.8,0.0158,2e-05,1.37485]
[1778685289990,53.2,79402.3,176.8,0.01572,2e-05,1.36875]
[1778685290105,53.2,79402.3,176.8,0.01572,2e-05,1.36875]
[1778685290243,53.2,79402.3,176.8,0.01572,2e-05,1.36875]
[1778685290345,53.2,79407.65,176.8,0.01584,2e-05,1.378]
[1778685290788,53.2,79407.65,176.8,0.01584,2e-05,1.378]
[1778685294020,53.22,79414.39,176.8,0.01601,2e-05,1.39077]
[1778685294122,53.22,79414.39,176.8,0.01601,2e-05,1.39077]
[1778685298181,53.24,79414.27,176.8,0.01604,2e-05,1.39295]
[1778685301303,53.26,79403.3,176.8,0.01583,2e-05,1.37748]
[1778685305353,53.28,79394.18,176.8,0.01567,2e-05,1.36528]
[1778685308368,53.29,79403.88,176.8,0.01591,2e-05,1.38281]
[1778685309806,53.3,79402.14,176.8,0.01588,2e-05,1.38059]
[1778685313489,53.31,79394.88,176.8,0.01575,2e-05,1.37068]
[1778685322466,53.36,79399.67,176.8,0.01593,2e-05,1.38444]
[1778685327501,53.39,79408.74,176.8,0.01616,2e-05,1.40216]
[1778685327726,53.39,79408.74,176.8,0.01616,2e-05,1.40216]
[1778685328273,53.39,79408.74,176.8,0.01616,2e-05,1.40216]
[1778685328409,53.39,79408.74,176.8,0.01616,2e-05,1.40216]
[1778685328508,53.39,79417.09,176.8,0.01636,2e-05,1.41645]
[1778685330168,53.4,79424.64,176.8,0.01653,2e-05,1.4295]
[1778685333178,53.41,79428.99,176.8,0.0166,2e-05,1.43431]
[1778685334713,53.42,79432.05,176.8,0.01669,2e-05,1.44045]
[1778685340307,53.44,79433.99,176.8,0.01676,2e-05,1.44623]
[1778685345627,53.46,79435.07,176.8,0.01683,2e-05,1.45101]
[1778685351132,53.48,79440.76,176.8,0.01698,2e-05,1.46254]
[1778685355697,53.48,79456.89,176.8,0.01735,2e-05,1.4898]
[1778685359846,53.48,79450.19,176.8,0.01719,2e-05,1.47822]
[1778685362746,53.47,79437.6,176.8,0.01691,2e-05,1.4568]
[1778685364394,53.47,79437.6,176.8,0.01691,2e-05,1.4568]
[1778685369795,53.48,79435.78,176.8,0.01687,2e-05,1.45381]
[1778685374830,53.48,79434.74,176.8,0.01684,2e-05,1.45213]
[1778685379865,53.48,79437.08,176.8,0.0169,2e-05,1.45613]
[1778685382581,53.48,79436.7,176.8,0.01689,2e-05,1.4555]
[1778685387221,53.48,79437.19,176.8,0.0169,2e-05,1.45636]
[1778685387292,53.48,79423.11,176.8,0.01658,2e-05,1.43283]
[1778685388498,53.48,79423.11,176.8,0.01658,2e-05,1.43283]
[1778685391949,53.5,79412.68,176.8,0.01634,2e-05,1.41416]
[1778685394619,53.5,79411.68,176.8,0.01633,2e-05,1.41327]
[1778685395962,53.51,79408.74,176.8,0.01627,2e-05,1.4086]
[1778685396984,53.51,79396.93,176.8,0.01603,2e-05,1.39029]
[1778685399830,53.51,79397.22,176.8,0.01604,2e-05,1.39097]
[1778685400766,53.52,79397.19,176.8,0.01604,2e-05,1.39104]
[1778685406198,53.52,79396.81,176.8,0.01604,2e-05,1.39112]
[1778685406534,53.52,79396.81,176.8,0.01604,2e-05,1.39112]
[1778685410076,53.53,79408.42,176.8,0.0163,2e-05,1.4105]
[1778685415111,53.53,79409.24,176.8,0.01632,2e-05,1.41227]
[1778685420146,53.53,79415.02,176.8,0.01645,2e-05,1.42219]
[1778685425182,53.53,79421.89,176.8,0.01661,2e-05,1.43392]
[1778685430217,53.54,79418.59,176.8,0.01654,2e-05,1.42868]
[1778685430742,53.54,79418.59,176.8,0.01654,2e-05,1.42868]
[1778685436188,53.54,79415.11,176.8,0.01647,2e-05,1.42317]
[1778685436774,53.54,79409.12,176.8,0.01633,2e-05,1.41336]
[1778685442301,53.54,79415.76,176.8,0.01649,2e-05,1.42475]
[1778685447336,53.55,79420.28,176.8,0.01659,2e-05,1.43253]
[1778685452371,53.55,79423.08,176.8,0.01661,2e-05,1.43339]
[1778685457406,53.55,79425.78,176.8,0.01667,2e-05,1.43808]
[1778685460091,53.55,79426.18,176.8,0.01668,2e-05,1.43882]
[1778685460942,53.55,79428.1,176.8,0.01673,2e-05,1.44206]
[1778685465273,53.55,79435.04,176.8,0.01688,2e-05,1.45376]
[1778685467058,53.55,79437.78,176.8,0.01695,2e-05,1.45839]
[1778685468484,53.55,79427.27,176.8,0.01671,2e-05,1.44078]
[1778685474526,53.55,79425.69,176.8,0.01668,2e-05,1.43838]
[1778685479561,53.56,79431.41,176.8,0.01682,2e-05,1.44857]
[1778685484596,53.58,79426.16,176.8,0.01673,2e-05,1.44224]
[1778685484997,53.58,79426.16,176.8,0.01673,2e-05,1.44224]
[1778685490638,53.59,79417.01,176.8,0.01655,2e-05,1.42909]
[1778685495673,53.6,79425.31,176.8,0.01674,2e-05,1.44313]
[1778685499819,53.6,79417.74,176.8,0.01658,2e-05,1.43069]
[1778685503440,53.6,79418.45,176.8,0.01659,2e-05,1.43201]
[1778685508772,53.6,79424.66,176.8,0.01674,2e-05,1.44258]
[1778685509001,53.6,79424.66,176.8,0.01674,2e-05,1.44258]
[1778685514392,53.6,79416.54,176.8,0.01651,2e-05,1.42533]
[1778685519846,53.61,79418.2,176.8,0.01656,2e-05,1.42843]
[1778685524881,53.61,79418.37,176.8,0.01656,2e-05,1.42899]
[1778685530617,53.61,79413.89,176.8,0.01647,2e-05,1.42181]
[1778685530718,53.61,79413.89,176.8,0.01647,2e-05,1.42181]
[1778685531771,53.61,79400.02,176.8,0.01617,2e-05,1.3993]
[1778685534191,53.61,79388.28,176.8,0.01592,2e-05,1.3805]
[1778685534941,53.61,79388.28,176.8,0.01592,2e-05,1.3805]
[1778685534951,53.61,79376.51,176.8,0.01567,2e-05,1.36176]
[1778685539109,53.62,79382.2,176.8,0.01579,2e-05,1.37132]
[1778685545023,53.63,79375.61,176.8,0.01567,2e-05,1.3618]
[1778685546630,53.63,79375.61,176.8,0.01567,2e-05,1.3618]
[1778685548821,53.63,79375.11,176.8,0.01566,2e-05,1.36132]
[1778685550478,53.63,79367.33,176.8,0.0155,2e-05,1.34929]
[1778685551120,53.64,79366.17,176.8,0.01548,2e-05,1.34782]
[1778685554895,53.64,79359.42,176.8,0.01535,2e-05,1.33774]
[1778685557176,53.65,79359.84,176.8,0.01537,2e-05,1.33901]
[1778685558453,53.65,79359.51,176.8,0.01536,2e-05,1.33849]
[1778685558955,53.65,79357.66,176.8,0.01533,2e-05,1.33598]
[1778685561724,53.65,79356.88,176.8,0.01531,2e-05,1.33495]
[1778685562971,53.65,79352.58,176.8,0.01523,2e-05,1.32863]
[1778685567707,53.66,79351.15,176.8,0.01521,2e-05,1.32726]
[1778685569157,53.66,79341.96,176.8,0.01503,2e-05,1.31339]
[1778685571050,53.67,79337.9,176.8,0.01495,2e-05,1.30759]
[1778685573052,53.67,79331.62,176.8,0.01479,2e-05,1.29466]
[1778685581284,53.69,79338.1,176.8,0.01495,2e-05,1.30696]
[1778685583298,53.7,79329.78,176.8,0.01479,2e-05,1.29492]
[1778685588336,53.71,79329.24,176.8,0.0148,2e-05,1.29543]
[1778685593371,53.72,79319.65,176.8,0.01463,2e-05,1.28214]
[1778685598406,53.74,79326.62,176.8,0.01478,2e-05,1.29416]
[1778685600260,53.74,79320.27,176.8,0.01466,2e-05,1.28473]
[1778685600682,53.74,79320.27,176.8,0.01466,2e-05,1.28473]
[1778685600763,53.74,79320.27,176.8,0.01466,2e-05,1.28473]
[1778685600931,53.74,79320.27,176.8,0.01466,2e-05,1.28473]
[1778685601366,53.74,79317.25,176.8,0.0146,2e-05,1.28042]
[1778685601833,53.74,79317.25,176.8,0.0146,2e-05,1.28042]
[1778685601431,53.74,79294.61,176.8,0.01416,2e-05,1.24642]
[1778685602438,53.74,79278.67,176.8,0.01386,2e-05,1.22319]
[1778685603155,53.74,79278.67,176.8,0.01386,2e-05,1.22319]
[1778685603251,53.74,79278.67,176.8,0.01386,2e-05,1.22319]
[1778685604827,53.75,79278.2,176.8,0.01386,2e-05,1.22322]
[1778685606159,53.76,79276.68,176.8,0.01384,2e-05,1.22176]
[1778685606501,53.76,79276.68,176.8,0.01384,2e-05,1.22176]
[1778685607306,53.76,79275.03,176.8,0.01381,2e-05,1.21973]
[1778685608165,53.76,79281.94,176.8,0.01394,2e-05,1.22985]
[1778685611105,53.77,79284.28,176.8,0.01401,2e-05,1.23478]
[1778685611181,53.77,79284.28,176.8,0.01401,2e-05,1.23478]
[1778685614542,53.87,79280.34,176.8,0.01407,2e-05,1.23964]
[1778685615959,53.9,79292.62,176.8,0.01436,2e-05,1.26171]
[1778685619566,53.91,79304.5,176.8,0.01461,2e-05,1.28081]
[1778685621580,53.92,79312.68,176.8,0.01478,2e-05,1.2938]
[1778685622758,53.92,79312.68,176.8,0.01478,2e-05,1.2938]
[1778685623177,53.92,79318.61,176.8,0.01491,2e-05,1.30313]
[1778685623225,53.92,79318.61,176.8,0.01491,2e-05,1.30313]
[1778685623492,53.92,79318.61,176.8,0.01491,2e-05,1.30313]
[1778685623604,53.92,79333.11,176.8,0.0152,2e-05,1.32577]
[1778685625145,53.92,79332.37,176.8,0.01519,2e-05,1.32483]
[1778685625461,53.92,79332.37,176.8,0.01519,2e-05,1.32483]
[1778685627492,53.93,79327.0,176.8,0.01509,2e-05,1.31693]
[1778685632667,53.94,79330.13,176.8,0.01513,2e-05,1.31934]
[1778685634681,53.94,79321.92,176.8,0.01497,2e-05,1.3071]
[1778685637702,53.95,79310.99,176.8,0.01476,2e-05,1.29109]
[1778685638780,53.95,79310.99,176.8,0.01476,2e-05,1.29109]
[1778685638787,53.95,79310.99,176.8,0.01476,2e-05,1.29109]
[1778685639012,53.95,79308.96,176.8,0.01472,2e-05,1.28827]
[1778685639129,53.95,79308.96,176.8,0.01472,2e-05,1.28827]
[1778685639597,53.95,79308.96,176.8,0.01472,2e-05,1.28827]
[1778685639722,53.95,79300.44,176.8,0.01455,2e-05,1.27563]
[1778685640729,53.95,79287.47,176.8,0.0143,2e-05,1.25619]
[1778685642130,53.96,79280.67,176.8,0.01417,2e-05,1.24669]
[1778685644836,53.96,79280.02,176.8,0.01417,2e-05,1.2464]
[1778685645765,53.97,79293.5,176.8,0.01444,2e-05,1.26715]
[1778685646148,53.97,79293.5,176.8,0.01444,2e-05,1.26715]
[1778685647119,53.97,79301.08,176.8,0.0146,2e-05,1.27887]
[1778685648207,53.98,79304.35,176.8,0.01466,2e-05,1.2841]
[1778685648451,53.98,79304.35,176.8,0.01466,2e-05,1.2841]
[1778685649060,53.98,79308.03,176.8,0.01474,2e-05,1.28996]
[1778685651146,53.98,79314.33,176.8,0.01487,2e-05,1.30009]
[1778685651277,53.98,79314.33,176.8,0.01487,2e-05,1.30009]
[1778685651383,53.98,79314.33,176.8,0.01487,2e-05,1.30009]
[1778685651807,53.99,79331.75,176.8,0.01523,2e-05,1.32721]
[1778685652814,53.99,79340.17,176.8,0.01541,2e-05,1.34056]
[1778685653278,53.99,79340.17,176.8,0.01541,2e-05,1.34056]
[1778685656267,53.99,79343.55,176.8,0.01549,2e-05,1.3464]
[1778685657398,53.99,79344.04,176.8,0.0155,2e-05,1.34734]
[1778685660412,54.0,79350.01,176.8,0.01563,2e-05,1.35725]
[1778685663893,54.0,79371.55,176.8,0.0161,2e-05,1.39225]
[1778685665907,54.0,79361.85,176.8,0.01589,2e-05,1.37687]
[1778685670942,54.01,79357.44,176.8,0.01581,2e-05,1.37044]
[1778685674970,54.01,79348.52,176.8,0.01562,2e-05,1.35681]
[1778685680009,54.02,79348.69,176.8,0.01564,2e-05,1.35784]
[1778685685043,54.03,79345.2,176.8,0.01558,2e-05,1.3531]
[1778685687310,54.03,79345.99,176.8,0.01559,2e-05,1.35451]
[1778685688468,54.03,79346.0,176.8,0.0156,2e-05,1.35468]
[1778685691087,54.03,79340.17,176.8,0.01544,2e-05,1.34215]
[1778685696122,54.04,79340.78,176.8,0.01546,2e-05,1.34378]
[1778685699998,54.04,79342.81,176.8,0.01551,2e-05,1.34723]
[1778685707781,54.05,79353.97,176.8,0.01575,2e-05,1.36556]
[1778685711565,54.05,79354.46,176.8,0.01576,2e-05,1.36646]
[1778685714925,54.05,79357.67,176.8,0.01583,2e-05,1.37154]
[1778685716264,54.05,79373.57,176.8,0.01617,2e-05,1.39685]
[1778685717605,54.05,79373.57,176.8,0.01617,2e-05,1.39685]
[1778685725327,54.03,79363.72,176.8,0.01594,2e-05,1.37946]
[1778685726299,54.03,79363.72,176.8,0.01594,2e-05,1.37946]
[1778685726923,54.03,79363.72,176.8,0.01594,2e-05,1.37946]
[1778685734390,54.02,79355.65,176.8,0.01574,2e-05,1.36509]
[1778685735397,54.02,79347.01,176.8,0.01556,2e-05,1.35125]
[1778685740432,54.01,79343.17,176.8,0.01547,2e-05,1.34464]
[1778685745467,54.01,79345.95,176.8,0.01552,2e-05,1.34849]
[1778685750504,54.01,79343.32,176.8,0.01546,2e-05,1.34383]
[1778685753523,54.0,79337.4,176.8,0.01529,2e-05,1.33037]
[1778685758558,54.0,79346.93,176.8,0.01548,2e-05,1.34487]
[1778685763593,53.99,79346.36,176.8,0.01546,2e-05,1.34348]
[1778685767621,53.99,79337.43,176.8,0.01527,2e-05,1.32914]
[1778685771649,53.99,79346.68,176.8,0.01546,2e-05,1.34328]
[1778685774670,53.99,79357.59,176.8,0.01569,2e-05,1.36018]
[1778685776684,53.98,79348.39,176.8,0.01549,2e-05,1.3454]
[1778685781719,53.98,79345.35,176.8,0.01542,2e-05,1.34014]
[1778685786754,53.98,79345.29,176.8,0.01541,2e-05,1.3396]
[1778685791789,53.97,79348.46,176.8,0.01547,2e-05,1.34411]
[1778685796824,53.97,79346.5,176.8,0.01543,2e-05,1.34055]
[1778685801859,53.96,79336.47,176.8,0.01521,2e-05,1.32448]
[1778685805887,53.96,79345.26,176.8,0.01539,2e-05,1.33793]
[1778685810923,53.96,79349.44,176.8,0.01548,2e-05,1.34449]
[1778685813944,53.97,79360.1,176.8,0.01567,2e-05,1.35852]
[1778685818979,53.98,79358.03,176.8,0.01565,2e-05,1.35645]
[1778685819827,53.98,79358.03,176.8,0.01565,2e-05,1.35645]
[1778685821747,53.98,79358.22,176.8,0.01565,2e-05,1.35652]
[1778685825022,53.97,79369.73,176.8,0.01588,2e-05,1.37434]
[1778685827036,53.97,79355.97,176.8,0.01559,2e-05,1.35219]
[1778685832071,53.97,79357.68,176.8,0.01562,2e-05,1.35435]
[1778685837106,53.96,79357.41,176.8,0.0156,2e-05,1.35336]
[1778685841134,53.96,79349.36,176.8,0.01543,2e-05,1.34027]
[1778685845167,53.96,79363.47,176.8,0.01572,2e-05,1.36218]
[1778685849454,53.95,79369.21,176.8,0.01584,2e-05,1.37093]
[1778685851345,53.95,79368.52,176.8,0.01582,2e-05,1.36941]
[1778685852661,53.95,79362.58,176.8,0.01569,2e-05,1.35983]
[1778685853222,53.95,79345.26,176.8,0.01533,2e-05,1.33245]
[1778685854364,53.95,79345.26,176.8,0.01533,2e-05,1.33245]
[1778685855992,53.95,79342.08,176.8,0.01526,2e-05,1.32741]
[1778685857603,53.95,79341.06,176.8,0.01524,2e-05,1.3257]
[1778685857885,53.95,79341.06,176.8,0.01524,2e-05,1.3257]
[1778685857923,53.94,79332.64,176.8,0.01506,2e-05,1.31254]
[1778685858369,53.94,79332.64,176.8,0.01506,2e-05,1.31254]
[1778685859836,53.94,79330.2,176.8,0.01501,2e-05,1.30878]
[1778685860077,53.94,79330.2,176.8,0.01501,2e-05,1.30878]
[1778685861384,53.94,79329.78,176.8,0.015,2e-05,1.30807]
[1778685861966,53.94,79329.78,176.8,0.015,2e-05,1.30807]
[1778685862001,53.94,79321.77,176.8,0.01484,2e-05,1.29573]
[1778685863250,53.94,79316.19,176.8,0.01473,2e-05,1.28722]
[1778685864405,53.94,79316.35,176.8,0.01473,2e-05,1.28747]
[1778685865309,53.94,79305.88,176.8,0.01452,2e-05,1.27163]
[1778685866267,53.94,79305.88,176.8,0.01452,2e-05,1.27163]
[1778685867420,53.94,79299.42,176.8,0.0144,2e-05,1.26196]
[1778685870422,53.95,79301.1,176.8,0.01443,2e-05,1.26462]
[1778685876388,53.95,79298.97,176.8,0.01435,2e-05,1.25808]
[1778685879411,53.95,79307.07,176.8,0.01452,2e-05,1.27037]
[1778685884447,53.95,79309.92,176.8,0.01457,2e-05,1.27483]
[1778685888474,53.95,79322.39,176.8,0.01482,2e-05,1.29383]
[1778685889873,53.95,79322.39,176.8,0.01482,2e-05,1.29383]
[1778685893781,53.95,79322.08,176.8,0.01482,2e-05,1.29333]
[1778685899556,53.95,79324.65,176.8,0.01487,2e-05,1.2972]
[1778685904591,53.95,79322.89,176.8,0.01483,2e-05,1.29446]
[1778685908619,53.95,79331.36,176.8,0.015,2e-05,1.30742]
[1778685910633,53.95,79339.52,176.8,0.01517,2e-05,1.31999]
[1778685915668,53.95,79335.32,176.8,0.01508,2e-05,1.31326]
[1778685917685,53.95,79325.09,176.8,0.01487,2e-05,1.29744]
[1778685922720,53.95,79320.43,176.8,0.01478,2e-05,1.29027]
[1778685926752,53.95,79311.76,176.8,0.0146,2e-05,1.27711]
[1778685927759,53.95,79303.74,176.8,0.01445,2e-05,1.26504]
[1778685929773,53.95,79294.99,176.8,0.01428,2e-05,1.25205]
[1778685932797,53.95,79289.5,176.8,0.01413,2e-05,1.24044]
[1778685934813,53.95,79279.5,176.8,0.01394,2e-05,1.2259]
[1778685939846,53.96,79273.87,176.8,0.01384,2e-05,1.21825]
[1778685944883,53.96,79271.39,176.8,0.0138,2e-05,1.21521]
[1778685949918,53.97,79270.15,176.8,0.01379,2e-05,1.21404]
[1778685954953,53.97,79276.89,176.8,0.01392,2e-05,1.2245]
[1778685959988,53.98,79276.77,176.8,0.01393,2e-05,1.22485]
[1778685965025,53.98,79277.47,176.8,0.01395,2e-05,1.2264]
[1778685970061,53.99,79274.92,176.8,0.01391,2e-05,1.22323]
[1778685973082,53.99,79265.32,176.8,0.01373,2e-05,1.2096]
[1778685977110,54.01,79255.41,176.8,0.01357,2e-05,1.19723]
[1778685982145,54.08,79253.46,176.8,0.01363,2e-05,1.20181]
[1778685987180,54.14,79252.17,176.8,0.01369,2e-05,1.20676]
[1778685992215,54.2,79252.6,176.8,0.01375,2e-05,1.21025]
[1778685997250,54.21,79252.84,176.8,0.01378,2e-05,1.21235]
[1778686002285,54.22,79261.06,176.8,0.01394,2e-05,1.22485]
[1778686007320,54.22,79256.99,176.8,0.01387,2e-05,1.21944]
[1778686012355,54.23,79257.03,176.8,0.01388,2e-05,1.22005]
[1778686017390,54.23,79257.63,176.8,0.0139,2e-05,1.22146]
[1778686022425,54.25,79258.75,176.8,0.01394,2e-05,1.22492]
[1778686026958,54.26,79257.87,176.8,0.01394,2e-05,1.22524]
[1778686032495,54.29,79255.21,176.8,0.01393,2e-05,1.22421]
[1778686033521,54.29,79255.21,176.8,0.01393,2e-05,1.22421]
[1778686033561,54.29,79245.17,176.8,0.01374,2e-05,1.20977]
[1778686035516,54.3,79237.18,176.8,0.01361,2e-05,1.1997]
[1778686037099,54.3,79237.18,176.8,0.01361,2e-05,1.1997]
[1778686039084,54.33,79237.65,176.8,0.01366,2e-05,1.20309]
[1778686040110,54.35,79237.56,176.8,0.01369,2e-05,1.20558]
[1778686045586,54.42,79233.3,176.8,0.01371,2e-05,1.20729]
[1778686050621,54.48,79229.46,176.8,0.01373,2e-05,1.20815]
[1778686051628,54.48,79242.19,176.8,0.01393,2e-05,1.22302]
[1778686055656,54.49,79251.81,176.8,0.01411,2e-05,1.23737]
[1778686058703,54.49,79265.44,176.8,0.01438,2e-05,1.25764]
[1778686063739,54.49,79261.59,176.8,0.01431,2e-05,1.25214]
[1778686067773,54.49,79277.98,176.8,0.01463,2e-05,1.2767]
[1778686070285,54.49,79285.73,176.8,0.01479,2e-05,1.28839]
[1778686075829,54.49,79289.09,176.8,0.01485,2e-05,1.29334]
[1778686080864,54.49,79285.95,176.8,0.01479,2e-05,1.28847]
[1778686086423,54.49,79282.22,176.8,0.01471,2e-05,1.28275]
[1778686091942,54.49,79298.46,176.8,0.01504,2e-05,1.3073]
[1778686096308,54.49,79308.42,176.8,0.01523,2e-05,1.32234]
[1778686097984,54.48,79300.15,176.8,0.01506,2e-05,1.30949]
[1778686098994,54.48,79288.6,176.8,0.01483,2e-05,1.29187]
[1778686100007,54.48,79272.0,176.8,0.0145,2e-05,1.26692]
[1778686103022,54.48,79263.31,176.8,0.01433,2e-05,1.25411]
[1778686106043,54.49,79272.62,176.8,0.01452,2e-05,1.26806]
[1778686111081,54.49,79279.72,176.8,0.01462,2e-05,1.27501]
[1778686115109,54.49,79270.31,176.8,0.01443,2e-05,1.26101]
[1778686120144,54.49,79266.05,176.8,0.01435,2e-05,1.2549]
[1778686123165,54.49,79256.1,176.8,0.01416,2e-05,1.2404]
[1778686128200,54.49,79256.15,176.8,0.01417,2e-05,1.24081]
[1778686133235,54.5,79257.27,176.8,0.01419,2e-05,1.24278]
[1778686138270,54.5,79263.56,176.8,0.01432,2e-05,1.25232]
[1778686143307,54.5,79267.19,176.8,0.01439,2e-05,1.25792]
[1778686146328,54.5,79278.4,176.8,0.01461,2e-05,1.27473]
[1778686147790,54.5,79286.11,176.8,0.01477,2e-05,1.28633]
[1778686148342,54.5,79288.46,176.8,0.01481,2e-05,1.28986]
[1778686153377,54.5,79293.73,176.8,0.01492,2e-05,1.29771]
[1778686155988,54.5,79293.84,176.8,0.01492,2e-05,1.29781]
[1778686161437,54.5,79297.1,176.8,0.01498,2e-05,1.30257]
[1778686166472,54.5,79295.99,176.8,0.01496,2e-05,1.30069]
[1778686168486,54.5,79287.04,176.8,0.01478,2e-05,1.28705]
[1778686170500,54.5,79276.9,176.8,0.01457,2e-05,1.2718]
[1778686174089,54.5,79273.68,176.8,0.01447,2e-05,1.2633]
[1778686176137,54.5,79272.42,176.8,0.01445,2e-05,1.26148]
[1778686177549,54.5,79260.26,176.8,0.01421,2e-05,1.24362]
[1778686182584,54.5,79260.75,176.8,0.01423,2e-05,1.24462]
[1778686187619,54.5,79260.45,176.8,0.01422,2e-05,1.24444]
[1778686192654,54.5,79253.74,176.8,0.0141,2e-05,1.2349]
[1778686197689,54.51,79254.31,176.8,0.01411,2e-05,1.23607]
[1778686201055,54.51,79254.39,176.8,0.01412,2e-05,1.23639]
[1778686201717,54.51,79240.44,176.8,0.01385,2e-05,1.21618]
[1778686203203,54.51,79231.81,176.8,0.01369,2e-05,1.204]
[1778686208766,54.52,79230.53,176.8,0.01368,2e-05,1.20278]
[1778686213801,54.52,79227.26,176.8,0.01363,2e-05,1.19874]
[1778686218836,54.53,79228.62,176.8,0.01366,2e-05,1.20132]
[1778686223439,54.53,79228.79,176.8,0.01367,2e-05,1.20194]
[1778686228056,54.54,79229.65,176.8,0.01369,2e-05,1.20384]
[1778686231157,54.54,79221.87,176.8,0.01355,2e-05,1.19311]
[1778686231250,54.55,79215.28,176.8,0.0134,2e-05,1.18048]
[1778686233948,54.55,79224.39,176.8,0.01357,2e-05,1.19371]
[1778686238985,54.55,79225.17,176.8,0.01359,2e-05,1.19552]
[1778686239992,54.56,79234.47,176.8,0.01377,2e-05,1.20895]
[1778686242007,54.56,79221.2,176.8,0.01352,2e-05,1.19026]
[1778686246047,54.56,79210.16,176.8,0.01333,2e-05,1.17521]
[1778686249449,54.57,79208.99,176.8,0.01331,2e-05,1.17389]
[1778686255110,54.58,79210.13,176.8,0.01335,2e-05,1.17689]
[1778686260145,54.59,79211.87,176.8,0.01339,2e-05,1.18014]
[1778686265180,54.59,79214.95,176.8,0.01346,2e-05,1.18523]
[1778686270215,54.6,79216.35,176.8,0.01349,2e-05,1.18795]
[1778686275252,54.61,79216.08,176.8,0.0135,2e-05,1.18829]
[1778686280187,54.61,79219.5,176.8,0.01357,2e-05,1.1937]
[1778686284315,54.62,79228.26,176.8,0.01374,2e-05,1.20683]
[1778686289350,54.62,79227.38,176.8,0.01373,2e-05,1.20614]
[1778686291364,54.63,79238.74,176.8,0.01391,2e-05,1.21907]
[1778686296399,54.63,79227.95,176.8,0.01371,2e-05,1.20403]
[1778686301201,54.63,79225.06,176.8,0.01366,2e-05,1.2004]
[1778686306469,54.64,79218.11,176.8,0.01355,2e-05,1.19134]
[1778686311504,54.65,79214.32,176.8,0.01349,2e-05,1.18669]
[1778686316539,54.66,79210.78,176.8,0.01343,2e-05,1.18245]
[1778686320567,54.66,79219.26,176.8,0.0136,2e-05,1.19507]
[1778686325602,54.67,79221.96,176.8,0.01365,2e-05,1.19955]
[1778686326742,54.67,79221.48,176.8,0.01365,2e-05,1.19899]
[1778686326857,54.67,79221.48,176.8,0.01365,2e-05,1.19899]
[1778686327616,54.67,79223.22,176.8,0.01368,2e-05,1.20148]
[1778686332651,54.67,79224.81,176.8,0.01371,2e-05,1.20375]
[1778686337686,54.67,79225.57,176.8,0.01372,2e-05,1.20483]
[1778686342721,54.67,79227.09,176.8,0.01375,2e-05,1.20701]
[1778686344982,54.67,79233.0,176.8,0.01386,2e-05,1.21549]
[1778686344984,54.67,79233.0,176.8,0.01386,2e-05,1.21549]
[1778686344986,54.67,79233.0,176.8,0.01386,2e-05,1.21549]
[1778686350777,54.67,79227.35,176.8,0.01376,2e-05,1.20738]
[1778686355812,54.67,79226.27,176.8,0.0137,2e-05,1.20223]
[1778686360847,54.67,79235.96,176.8,0.01388,2e-05,1.21613]
[1778686364881,54.67,79251.94,176.8,0.01418,2e-05,1.23933]
[1778686366895,54.67,79240.05,176.8,0.01396,2e-05,1.22203]
[1778686368909,54.67,79231.42,176.8,0.01379,2e-05,1.2096]
[1778686373944,54.67,79223.61,176.8,0.01365,2e-05,1.19843]
[1778686378979,54.67,79221.15,176.8,0.0136,2e-05,1.19493]
[1778686384014,54.67,79221.98,176.8,0.01362,2e-05,1.19611]
[1778686387048,54.67,79218.41,176.8,0.01355,2e-05,1.19104]
[1778686387049,54.67,79218.41,176.8,0.01355,2e-05,1.19104]
[1778686387054,54.67,79218.41,176.8,0.01355,2e-05,1.19104]
[1778686394084,54.67,79219.54,176.8,0.01357,2e-05,1.19265]
[1778686398115,54.67,79229.52,176.8,0.01376,2e-05,1.20688]
[1778686403150,54.67,79226.89,176.8,0.01371,2e-05,1.20311]
[1778686408185,54.67,79237.7,176.8,0.01391,2e-05,1.21864]
[1778686413220,54.67,79235.68,176.8,0.01383,2e-05,1.2121]
[1778686418255,54.67,79233.35,176.8,0.01379,2e-05,1.20875]
[1778686421564,54.67,79234.81,176.8,0.01382,2e-05,1.21085]
[1778686431291,54.67,79243.04,176.8,0.01397,2e-05,1.22272]
[1778686436397,54.67,79246.45,176.8,0.01404,2e-05,1.22766]
[1778686441435,54.67,79241.63,176.8,0.01395,2e-05,1.22068]
[1778686446470,54.67,79240.53,176.8,0.01392,2e-05,1.21909]
[1778686451505,54.67,79242.7,176.8,0.01397,2e-05,1.22222]
[1778686456540,54.67,79245.03,176.8,0.01401,2e-05,1.2256]
[1778686461575,54.67,79238.98,176.8,0.01389,2e-05,1.21685]
[1778686466610,54.67,79240.54,176.8,0.01392,2e-05,1.2191]
[1778686468600,54.67,79245.09,176.8,0.01401,2e-05,1.22569]
[1778686469617,54.67,79247.1,176.8,0.01405,2e-05,1.2286]
[1778686471225,54.67,79256.65,176.8,0.01423,2e-05,1.24255]
[1778686471279,54.67,79256.65,176.8,0.01423,2e-05,1.24255]
[1778686473676,54.67,79265.24,176.8,0.01436,2e-05,1.25148]
[1778686479662,54.67,79272.11,176.8,0.01449,2e-05,1.26165]
[1778686481283,54.67,79280.02,176.8,0.01465,2e-05,1.27343]
[1778686490779,54.67,79276.73,176.8,0.01458,2e-05,1.26852]
[1778686493882,54.67,79275.93,176.8,0.01457,2e-05,1.26733]
[1778686499842,54.67,79275.69,176.8,0.01456,2e-05,1.26697]
[1778686504877,54.67,79274.2,176.8,0.01453,2e-05,1.26475]
[1778686509912,54.67,79278.48,176.8,0.01462,2e-05,1.27113]
[1778686511482,54.67,79278.48,176.8,0.01462,2e-05,1.27113]
[1778686512238,54.67,79278.13,176.8,0.01461,2e-05,1.27061]
[1778686517969,54.67,79273.7,176.8,0.01452,2e-05,1.26401]
[1778686520992,54.67,79271.51,176.8,0.01448,2e-05,1.26076]
[1778686526028,54.67,79262.5,176.8,0.0143,2e-05,1.24744]
[1778686528043,54.67,79245.7,176.8,0.01398,2e-05,1.22292]
[1778686533077,54.67,79241.09,176.8,0.01385,2e-05,1.21262]
[1778686538112,54.67,79242.1,176.8,0.01387,2e-05,1.21407]
[1778686544154,54.67,79242.13,176.8,0.01387,2e-05,1.21412]
[1778686549189,54.67,79247.2,176.8,0.01397,2e-05,1.22144]
[1778686554619,54.67,79246.83,176.8,0.01396,2e-05,1.2209]
[1778686559576,54.67,79245.25,176.8,0.01393,2e-05,1.21862]
[1778686565301,54.67,79249.44,176.8,0.01401,2e-05,1.22468]
[1778686570336,54.67,79256.82,176.8,0.01415,2e-05,1.23543]
[1778686574910,54.67,79266.28,176.8,0.01434,2e-05,1.24931]
[1778686579399,54.67,79255.57,176.8,0.01413,2e-05,1.2336]
[1778686580551,54.67,79255.57,176.8,0.01413,2e-05,1.2336]
[1778686585441,54.67,79270.01,176.8,0.01441,2e-05,1.25481]
[1778686588679,54.67,79275.13,176.8,0.01451,2e-05,1.2624]
[1778686594504,54.67,79271.24,176.8,0.01439,2e-05,1.25291]
[1778686599539,54.67,79273.6,176.8,0.01444,2e-05,1.2564]
[1778686604575,54.67,79274.2,176.8,0.01445,2e-05,1.25729]
[1778686607595,54.67,79254.74,176.8,0.01407,2e-05,1.22872]
[1778686612631,54.67,79252.2,176.8,0.01403,2e-05,1.22503]
[1778686617666,54.67,79250.69,176.8,0.014,2e-05,1.22284]
[1778686621695,54.67,79262.46,176.8,0.01422,2e-05,1.23999]
[1778686626224,54.67,79264.36,176.8,0.01426,2e-05,1.24278]
[1778686626675,54.67,79264.36,176.8,0.01426,2e-05,1.24278]
[1778686628653,54.67,79261.62,176.8,0.01421,2e-05,1.23876]
[1778686633781,54.67,79267.11,176.8,0.01431,2e-05,1.24682]
[1778686638816,54.67,79270.92,176.8,0.01439,2e-05,1.25244]
[1778686642844,54.67,79262.58,176.8,0.01422,2e-05,1.24017]
[1778686647879,54.67,79263.04,176.8,0.01423,2e-05,1.24084]
[1778686652914,54.67,79265.1,176.8,0.01423,2e-05,1.24017]
[1778686657949,54.67,79263.46,176.8,0.0142,2e-05,1.23777]
[1778686661977,54.67,79273.55,176.8,0.0144,2e-05,1.25261]
[1778686667012,54.67,79276.23,176.8,0.01445,2e-05,1.25657]
[1778686672047,54.67,79277.62,176.8,0.01448,2e-05,1.25864]
[1778686677082,54.67,79268.95,176.8,0.01431,2e-05,1.24583]
[1778686682118,54.67,79266.23,176.8,0.01425,2e-05,1.24183]
[1778686687162,54.67,79260.76,176.8,0.01415,2e-05,1.23382]
[1778686692197,54.67,79263.15,176.8,0.01419,2e-05,1.23731]
[1778686697232,54.67,79260.79,176.8,0.01415,2e-05,1.23386]
[1778686702267,54.67,79262.78,176.8,0.01419,2e-05,1.23677]
[1778686706295,54.67,79244.34,176.8,0.01384,2e-05,1.21002]
[1778686711330,54.67,79234.5,176.8,0.01361,2e-05,1.19233]
[1778686716365,54.67,79231.17,176.8,0.01355,2e-05,1.18761]
[1778686721400,54.67,79232.96,176.8,0.01358,2e-05,1.19015]
[1778686726442,54.67,79232.39,176.8,0.01357,2e-05,1.18934]
[1778686731478,54.67,79232.06,176.8,0.01357,2e-05,1.18887]
[1778686736512,54.67,79230.88,176.8,0.01354,2e-05,1.18719]
[1778686741550,54.67,79231.26,176.8,0.01355,2e-05,1.18773]
[1778686746585,54.67,79223.26,176.8,0.0134,2e-05,1.17643]
[1778686750614,54.67,79207.95,176.8,0.01313,2e-05,1.15505]
[1778686753635,54.67,79220.56,176.8,0.01335,2e-05,1.17264]
[1778686757663,54.67,79232.49,176.8,0.01357,2e-05,1.18948]
[1778686762698,54.67,79230.11,176.8,0.01353,2e-05,1.1861]
[1778686767734,54.67,79238.06,176.8,0.01368,2e-05,1.1974]
[1778686772769,54.67,79244.35,176.8,0.01376,2e-05,1.20278]
[1778686777804,54.67,79243.49,176.8,0.01374,2e-05,1.20155]
[1778686782839,54.67,79241.22,176.8,0.0137,2e-05,1.1983]
[1778686787874,54.67,79240.48,176.8,0.01368,2e-05,1.19724]
[1778686791902,54.67,79228.18,176.8,0.01346,2e-05,1.17979]
[1778686796937,54.67,79226.27,176.8,0.01342,2e-05,1.1771]
[1778686801972,54.67,79230.7,176.8,0.0135,2e-05,1.18335]
[1778686807055,54.67,79233.31,176.8,0.01355,2e-05,1.18705]
[1778686811083,54.67,79223.46,176.8,0.01337,2e-05,1.17315]
[1778686816118,54.67,79222.28,176.8,0.01335,2e-05,1.17149]
[1778686817832,54.67,79222.92,176.8,0.01336,2e-05,1.17239]
[1778686818132,54.67,79222.67,176.8,0.01335,2e-05,1.17204]
[1778686823167,54.67,79219.64,176.8,0.0133,2e-05,1.16779]
[1778686825017,54.67,79219.6,176.8,0.0133,2e-05,1.16773]
[1778686830216,54.67,79222.73,176.8,0.01336,2e-05,1.17212]
[1778686835251,54.67,79226.13,176.8,0.01338,2e-05,1.17333]
[1778686838272,54.67,79212.03,176.8,0.01312,2e-05,1.15365]
[1778686843307,54.67,79210.35,176.8,0.01309,2e-05,1.15132]
[1778686848342,54.67,79212.86,176.8,0.01314,2e-05,1.1548]
[1778686853377,54.67,79212.4,176.8,0.01313,2e-05,1.15416]
[1778686858412,54.67,79211.51,176.8,0.01311,2e-05,1.15293]
[1778686863447,54.67,79211.31,176.8,0.01311,2e-05,1.15265]
[1778686867475,54.67,79224.35,176.8,0.01335,2e-05,1.17083]
[1778686872510,54.67,79229.37,176.8,0.01344,2e-05,1.17789]
[1778686877547,54.67,79227.64,176.8,0.01341,2e-05,1.17545]
[1778686882582,54.67,79231.56,176.8,0.01348,2e-05,1.18098]
[1778686884596,54.67,79245.61,176.8,0.01374,2e-05,1.20095]
[1778686889631,54.67,79247.02,176.8,0.01377,2e-05,1.20297]
[1778686892141,54.67,79245.69,176.8,0.01374,2e-05,1.20107]
[1778686894127,54.67,79248.85,176.8,0.01376,2e-05,1.20196]
[1778686899701,54.67,79254.82,176.8,0.01387,2e-05,1.21054]
[1778686904736,54.67,79252.63,176.8,0.01383,2e-05,1.20739]
[1778686906750,54.67,79243.84,176.8,0.01367,2e-05,1.1948]
[1778686911785,54.67,79236.19,176.8,0.01352,2e-05,1.18393]
[1778686916820,54.67,79234.99,176.8,0.0135,2e-05,1.18224]
[1778686921855,54.67,79237.93,176.8,0.01356,2e-05,1.1864]
[1778686924876,54.67,79246.27,176.8,0.01371,2e-05,1.19827]
[1778686925883,54.67,79256.57,176.8,0.01391,2e-05,1.21307]
[1778686930939,54.67,79259.85,176.8,0.01397,2e-05,1.21781]
[1778686935974,54.67,79259.9,176.8,0.01397,2e-05,1.21788]
[1778686941009,54.67,79262.15,176.8,0.01401,2e-05,1.22114]
[1778686943023,54.67,79253.16,176.8,0.01384,2e-05,1.20815]
[1778686948065,54.67,79244.38,176.8,0.01368,2e-05,1.19557]
[1778686953100,54.67,79249.7,176.8,0.01374,2e-05,1.19955]
[1778686958135,54.67,79250.67,176.8,0.01376,2e-05,1.20094]
[1778686963170,54.67,79253.37,176.8,0.01381,2e-05,1.20481]
[1778686966191,54.67,79262.52,176.8,0.01398,2e-05,1.21801]
[1778686968205,54.67,79271.51,176.8,0.01415,2e-05,1.23108]
[1778686973242,54.67,79270.23,176.8,0.01413,2e-05,1.22921]
[1778686980289,54.67,79271.53,176.8,0.01415,2e-05,1.23111]
[1778686985325,54.67,79280.32,176.8,0.01432,2e-05,1.244]
[1778686987339,54.67,79288.21,176.8,0.01448,2e-05,1.25566]
[1778686992374,54.67,79290.94,176.8,0.01453,2e-05,1.25972]
[1778686997409,54.67,79293.8,176.8,0.01459,2e-05,1.26398]
[1778687002445,54.67,79301.13,176.8,0.01473,2e-05,1.27494]
[1778687007480,54.67,79301.64,176.8,0.01474,2e-05,1.27571]
[1778687012515,54.67,79308.61,176.8,0.01484,2e-05,1.28241]
[1778687017550,54.67,79309.13,176.8,0.01485,2e-05,1.2832]
[1778687022219,54.67,79308.16,176.8,0.01483,2e-05,1.28173]
[1778687024520,54.67,79311.55,176.8,0.0149,2e-05,1.28685]
[1778687027423,54.67,79309.46,176.8,0.01486,2e-05,1.28369]
[1778687028553,54.67,79311.39,176.8,0.0149,2e-05,1.28661]
[1778687030641,54.67,79293.09,176.8,0.01453,2e-05,1.25916]
[1778687031555,54.67,79293.09,176.8,0.01453,2e-05,1.25916]
[1778687031753,54.67,79293.09,176.8,0.01453,2e-05,1.25916]
[1778687033578,54.67,79291.93,176.8,0.01451,2e-05,1.25744]
[1778687036592,54.67,79290.77,176.8,0.01449,2e-05,1.25572]
[1778687041719,54.67,79299.49,176.8,0.01466,2e-05,1.26871]
[1778687046754,54.67,79296.74,176.8,0.0146,2e-05,1.2646]
[1778687050782,54.67,79285.75,176.8,0.01439,2e-05,1.24829]
[1778687054810,54.67,79277.81,176.8,0.01423,2e-05,1.2366]
[1778687059845,54.67,79272.72,176.8,0.01413,2e-05,1.22916]
[1778687064880,54.67,79260.94,176.8,0.01391,2e-05,1.21206]
[1778687069918,54.67,79258.83,176.8,0.01387,2e-05,1.20902]
[1778687074952,54.67,79255.22,176.8,0.01376,2e-05,1.20019]
[1778687079599,54.67,79256.0,176.8,0.01378,2e-05,1.20131]
[1778687080354,54.67,79256.0,176.8,0.01378,2e-05,1.20131]
[1778687086031,54.67,79253.92,176.8,0.01374,2e-05,1.19833]
[1778687089857,54.67,79250.07,176.8,0.01366,2e-05,1.19283]
[1778687090072,54.67,79236.13,176.8,0.0134,2e-05,1.17308]
[1778687090990,54.67,79236.13,176.8,0.0134,2e-05,1.17308]
[1778687094000,54.67,79230.15,176.8,0.0133,2e-05,1.16469]
[1778687099128,54.67,79227.81,176.8,0.01325,2e-05,1.16142]
[1778687103157,54.67,79212.47,176.8,0.01297,2e-05,1.14016]
[1778687108402,54.67,79212.01,176.8,0.01297,2e-05,1.13953]
[1778687109199,54.67,79197.65,176.8,0.01271,2e-05,1.11992]
[1778687110842,54.67,79201.74,176.8,0.01278,2e-05,1.12548]
[1778687112291,54.67,79207.48,176.8,0.01289,2e-05,1.13331]
[1778687113858,54.67,79205.88,176.8,0.01286,2e-05,1.13113]
[1778687116869,54.67,79197.23,176.8,0.0127,2e-05,1.11935]
[1778687119516,54.67,79196.15,176.8,0.01269,2e-05,1.11789]
[1778687121962,54.67,79188.92,176.8,0.01256,2e-05,1.10813]
[1778687124230,54.67,79186.49,176.8,0.01252,2e-05,1.10486]
[1778687124304,54.67,79186.64,176.8,0.01252,2e-05,1.10506]
[1778687129339,54.67,79182.6,176.8,0.01245,2e-05,1.09965]
[1778687133367,54.67,79176.5,176.8,0.01231,2e-05,1.08811]
[1778687138402,54.67,79170.44,176.8,0.0122,2e-05,1.0801]
[1778687141423,54.67,79182.77,176.8,0.01241,2e-05,1.09645]
[1778687142430,54.67,79193.38,176.8,0.0126,2e-05,1.11068]
[1778687147465,54.67,79195.89,176.8,0.01264,2e-05,1.11407]
[1778687152500,54.67,79192.69,176.8,0.01259,2e-05,1.10975]
[1778687157535,54.67,79191.69,176.8,0.01257,2e-05,1.1084]
[1778687161604,54.67,79182.05,176.8,0.0124,2e-05,1.09549]
[1778687166631,54.67,79173.26,176.8,0.01225,2e-05,1.08382]
[1778687171666,54.67,79169.92,176.8,0.01219,2e-05,1.07941]
[1778687174604,54.67,79169.59,176.8,0.01219,2e-05,1.07898]
[1778687174687,54.67,79169.96,176.8,0.0122,2e-05,1.07946]
[1778687176311,54.67,79169.96,176.8,0.0122,2e-05,1.07946]
[1778687176412,54.67,79169.01,176.8,0.01218,2e-05,1.07821]
[1778687181736,54.67,79174.92,176.8,0.01228,2e-05,1.08602]
[1778687186771,54.67,79176.21,176.8,0.0123,2e-05,1.08773]
[1778687187778,54.67,79185.75,176.8,0.01247,2e-05,1.10043]
[1778687190605,54.67,79215.15,176.8,0.01298,2e-05,1.14033]
[1778687195835,54.67,79212.15,176.8,0.01289,2e-05,1.1327]
[1778687200871,54.67,79214.63,176.8,0.01294,2e-05,1.1361]
[1778687204899,54.67,79222.89,176.8,0.01308,2e-05,1.14749]
[1778687208927,54.67,79231.42,176.8,0.01324,2e-05,1.15934]
[1778687213962,54.67,79231.44,176.8,0.01324,2e-05,1.15937]
[1778687216226,54.67,79230.76,176.8,0.01323,2e-05,1.15842]
[1778687216602,54.67,79211.19,176.8,0.01288,2e-05,1.13139]
[1778687216773,54.67,79211.19,176.8,0.01288,2e-05,1.13139]
[1778687217514,54.67,79189.69,176.8,0.0125,2e-05,1.10227]
[1778687222596,54.67,79189.74,176.8,0.0125,2e-05,1.10234]
[1778687225667,54.67,79200.02,176.8,0.01268,2e-05,1.11619]
[1778687230704,54.67,79201.82,176.8,0.01271,2e-05,1.11862]
[1778687236128,54.67,79199.84,176.8,0.01267,2e-05,1.11594]
[1778687241163,54.67,79198.44,176.8,0.01265,2e-05,1.11405]
[1778687246198,54.67,79198.38,176.8,0.01265,2e-05,1.11397]
[1778687251233,54.67,79199.63,176.8,0.01263,2e-05,1.11219]
[1778687256268,54.67,79199.88,176.8,0.01264,2e-05,1.11253]
[1778687261303,54.67,79200.84,176.8,0.01265,2e-05,1.11382]
[1778687264324,54.67,79214.79,176.8,0.0129,2e-05,1.13281]
[1778687266339,54.67,79200.53,176.8,0.01265,2e-05,1.11341]
[1778687268353,54.67,79190.59,176.8,0.01247,2e-05,1.10003]
[1778687270367,54.67,79200.0,176.8,0.01264,2e-05,1.11269]
[1778687273388,54.67,79208.63,176.8,0.01279,2e-05,1.1244]
[1778687278423,54.67,79202.27,176.8,0.01268,2e-05,1.11576]
[1778687282451,54.67,79211.51,176.8,0.01284,2e-05,1.12832]
[1778687287486,54.67,79209.53,176.8,0.01281,2e-05,1.12562]
[1778687290507,54.67,79195.66,176.8,0.01256,2e-05,1.10684]
[1778687295538,54.67,79190.71,176.8,0.01248,2e-05,1.1002]
[1778687301584,54.67,79196.92,176.8,0.01259,2e-05,1.10853]
[1778687306619,54.67,79195.85,176.8,0.01257,2e-05,1.10709]
[1778687309640,54.67,79186.75,176.8,0.01241,2e-05,1.0949]
[1778687314675,54.67,79178.21,176.8,0.01222,2e-05,1.08016]
[1778687319710,54.67,79175.37,176.8,0.01218,2e-05,1.07641]
[1778687324745,54.67,79172.95,176.8,0.01213,2e-05,1.07323]
[1778687329780,54.67,79167.69,176.8,0.01205,2e-05,1.06634]
[1778687334815,54.67,79161.92,176.8,0.01195,2e-05,1.05882]
[1778687340549,54.67,79164.68,176.8,0.012,2e-05,1.06241]
[1778687342472,54.67,79140.47,176.8,0.01159,2e-05,1.03125]
[1778687344765,54.67,79153.47,176.8,0.01181,2e-05,1.04789]
[1778687349287,54.67,79144.88,176.8,0.01167,2e-05,1.03687]
[1778687354019,54.67,79136.45,176.8,0.01153,2e-05,1.02615]
[1778687359054,54.67,79132.19,176.8,0.01146,2e-05,1.02076]
[1778687361528,54.67,79115.52,176.8,0.01119,2e-05,0.9999]
[1778687362322,54.67,79095.52,176.8,0.01088,2e-05,0.97533]
[1778687364771,54.67,79121.15,176.8,0.01128,2e-05,1.00691]
[1778687365776,54.67,79153.03,176.8,0.0118,2e-05,1.04733]
[1778687366344,54.67,79169.39,176.8,0.01207,2e-05,1.06856]
[1778687367158,54.67,79180.97,176.8,0.01227,2e-05,1.0838]
[1778687369667,54.67,79168.09,176.8,0.01205,2e-05,1.06686]
[1778687375215,54.67,79177.22,176.8,0.01217,2e-05,1.07545]
[1778687379243,54.67,79166.26,176.8,0.01199,2e-05,1.06111]
[1778687383272,54.67,79150.67,176.8,0.01173,2e-05,1.04097]
[1778687388310,54.67,79149.95,176.8,0.01171,2e-05,1.04004]
[1778687393345,54.67,79149.01,176.8,0.0117,2e-05,1.03884]
[1778687398380,54.67,79150.03,176.8,0.01172,2e-05,1.04015]
[1778687401664,54.67,79132.38,176.8,0.01143,2e-05,1.01773]
[1778687402408,54.67,79115.15,176.8,0.01115,2e-05,0.99622]
[1778687405429,54.67,79106.21,176.8,0.01101,2e-05,0.9852]
[1778687408452,54.67,79114.98,176.8,0.01115,2e-05,0.99601]
[1778687412819,54.67,79104.78,176.8,0.01099,2e-05,0.98345]
[1778687414495,54.67,79089.47,176.8,0.01075,2e-05,0.96484]
[1778687419582,54.67,79097.31,176.8,0.01088,2e-05,0.97433]
[1778687422270,54.67,79106.46,176.8,0.01102,2e-05,0.98551]
[1778687428665,54.67,79099.0,176.8,0.0109,2e-05,0.97639]
[1778687434038,54.67,79097.87,176.8,0.01085,2e-05,0.97184]
[1778687440677,54.67,79109.62,176.8,0.01103,2e-05,0.98619]
[1778687445712,54.67,79107.61,176.8,0.011,2e-05,0.98372]
[1778687449740,54.67,79116.32,176.8,0.01114,2e-05,0.99444]
[1778687454775,54.67,79116.16,176.8,0.01113,2e-05,0.99424]
[1778687459810,54.67,79116.45,176.8,0.01114,2e-05,0.9946]
[1778687461825,54.67,79101.19,176.8,0.0109,2e-05,0.97588]
[1778687465859,54.67,79110.34,176.8,0.01104,2e-05,0.98707]
[1778687470900,54.67,79108.47,176.8,0.01101,2e-05,0.98477]
[1778687472922,54.67,79098.16,176.8,0.01085,2e-05,0.97219]
[1778687477953,54.67,79095.75,176.8,0.01082,2e-05,0.96927]
[1778687482998,54.67,79096.46,176.8,0.01083,2e-05,0.97013]
[1778687483972,54.67,79096.46,176.8,0.01083,2e-05,0.97013]
[1778687491056,54.67,79098.57,176.8,0.01083,2e-05,0.96952]
[1778687496092,54.67,79098.7,176.8,0.01083,2e-05,0.96968]
[1778687501129,54.67,79094.27,176.8,0.01076,2e-05,0.96432]
[1778687506773,54.67,79099.52,176.8,0.01084,2e-05,0.97067]
[1778687512168,54.67,79097.15,176.8,0.0108,2e-05,0.9678]
[1778687518013,54.67,79088.22,176.8,0.01067,2e-05,0.95704]
[1778687523285,54.67,79088.36,176.8,0.01067,2e-05,0.95721]
[1778687526257,54.67,79096.46,176.8,0.01079,2e-05,0.96696]
[1778687526306,54.67,79096.52,176.8,0.01079,2e-05,0.96704]
[1778687531341,54.67,79092.43,176.8,0.01073,2e-05,0.9621]
[1778687534362,54.67,79083.18,176.8,0.01059,2e-05,0.95101]
[1778687539398,54.67,79087.73,176.8,0.01066,2e-05,0.95645]
[1778687544433,54.67,79092.15,176.8,0.01073,2e-05,0.96176]
[1778687549590,54.67,79089.3,176.8,0.01068,2e-05,0.95833]
[1778687554377,54.67,79083.46,176.8,0.01056,2e-05,0.94822]
[1778687559543,54.67,79084.06,176.8,0.01057,2e-05,0.94893]
[1778687564601,54.67,79084.19,176.8,0.01057,2e-05,0.94909]
[1778687570621,54.67,79082.53,176.8,0.01055,2e-05,0.94711]
[1778687575655,54.67,79081.84,176.8,0.01054,2e-05,0.94629]
[1778687580690,54.67,79074.7,176.8,0.01043,1e-05,0.93783]
[1778687585940,54.67,79079.16,176.8,0.0105,1e-05,0.94311]
[1778687586029,54.67,79078.69,176.8,0.01049,1e-05,0.94255]
[1778687586354,54.67,79078.69,176.8,0.01049,1e-05,0.94255]
[1778687586734,54.67,79078.7,176.8,0.01049,1e-05,0.94256]
[1778687587634,54.67,79078.7,176.8,0.01049,1e-05,0.94256]
[1778687587741,54.67,79075.35,176.8,0.01044,1e-05,0.9386]
[1778687592776,54.67,79070.78,176.8,0.01037,1e-05,0.93321]
[1778687596097,54.67,79060.25,176.8,0.01022,1e-05,0.9209]
[1778687596443,54.67,79060.25,176.8,0.01022,1e-05,0.9209]
[1778687600608,54.67,79062.52,176.8,0.01025,1e-05,0.92354]
[1778687603233,54.67,79053.37,176.8,0.01012,1e-05,0.91292]
[1778687608593,54.67,79050.16,176.8,0.01007,1e-05,0.90922]
[1778687608595,54.67,79050.16,176.8,0.01007,1e-05,0.90922]
[1778687608601,54.67,79050.16,176.8,0.01007,1e-05,0.90922]
[1778687613926,54.67,79052.98,176.8,0.01008,1e-05,0.90943]
[1778687618961,54.67,79050.9,176.8,0.01005,1e-05,0.90704]
[1778687619121,54.67,79050.9,176.8,0.01005,1e-05,0.90704]
[1778687619662,54.67,79050.9,176.8,0.01005,1e-05,0.90704]
[1778687625008,54.67,79051.65,176.8,0.01006,1e-05,0.9079]
[1778687626659,54.67,79053.62,176.8,0.01009,1e-05,0.91017]
[1778687632052,54.67,79051.58,176.8,0.01006,1e-05,0.90782]
[1778687632134,54.67,79051.58,176.8,0.01006,1e-05,0.90782]
[1778687638094,54.67,79057.24,176.8,0.01014,1e-05,0.91435]
[1778687643129,54.67,79059.47,176.8,0.01017,1e-05,0.91693]
[1778687648164,54.67,79063.04,176.8,0.01022,1e-05,0.92108]
[1778687650178,54.67,79072.3,176.8,0.01036,1e-05,0.93191]
[1778687654488,54.67,79060.23,176.8,0.01018,1e-05,0.91782]
[1778687655233,54.67,79048.44,176.8,0.01001,1e-05,0.90421]
[1778687660685,54.67,79047.91,176.8,0.01001,1e-05,0.90361]
[1778687665286,54.67,79059.07,176.8,0.01017,1e-05,0.91647]
[1778687670321,54.67,79065.48,176.8,0.01026,1e-05,0.92392]
[1778687675357,54.67,79072.67,176.8,0.01033,1e-05,0.92926]
[1778687680392,54.67,79076.49,176.8,0.01039,1e-05,0.93374]
[1778687685427,54.67,79078.54,176.8,0.01042,1e-05,0.93616]
[1778687690599,54.67,79077.12,176.8,0.0104,1e-05,0.93449]
[1778687690666,54.67,79077.12,176.8,0.0104,1e-05,0.93449]
[1778687696043,54.67,79076.23,176.8,0.01039,1e-05,0.93344]
[1778687696137,54.67,79075.87,176.8,0.01038,1e-05,0.93302]
[1778687704560,54.67,79072.85,176.8,0.01034,1e-05,0.9295]
[1778687707581,54.67,79067.38,176.8,0.01026,1e-05,0.92315]
[1778687711609,54.67,79056.59,176.8,0.0101,1e-05,0.91063]
[1778687716654,54.67,79054.45,176.8,0.01007,1e-05,0.90817]
[1778687721689,54.67,79051.15,176.8,0.01002,1e-05,0.90437]
[1778687724710,54.67,79059.83,176.8,0.01015,1e-05,0.91438]
[1778687729746,54.67,79059.25,176.8,0.01014,1e-05,0.9137]
[1778687734782,54.67,79055.06,176.8,0.01004,1e-05,0.90583]
[1778687739821,54.67,79052.81,176.8,0.01001,1e-05,0.90325]
[1778687741968,54.67,79052.08,176.8,0.01,1e-05,0.90241]
[1778687741973,54.67,79050.07,176.8,0.00997,1e-05,0.90011]
[1778687747877,54.67,79045.57,176.8,0.00991,1e-05,0.89528]
[1778687752912,54.67,79046.67,176.8,0.00993,1e-05,0.89653]
[1778687757947,54.67,79045.6,176.8,0.00991,1e-05,0.89531]
[1778687762982,54.67,79043.15,176.8,0.00988,1e-05,0.89253]
[1778687768017,54.67,79041.59,176.8,0.00985,1e-05,0.89076]
[1778687773052,54.67,79039.89,176.8,0.00983,1e-05,0.88883]
[1778687778087,54.67,79031.98,176.8,0.00972,1e-05,0.87992]
[1778687783173,54.67,79031.1,176.8,0.00971,1e-05,0.87893]
[1778687789164,54.67,79033.42,176.8,0.00974,1e-05,0.88153]
[1778687794199,54.67,79031.47,176.8,0.00968,1e-05,0.87637]
[1778687798227,54.67,79022.99,176.8,0.00956,1e-05,0.86692]
[1778687803262,54.67,79027.13,176.8,0.00962,1e-05,0.87153]
[1778687808297,54.67,79026.68,176.8,0.00961,1e-05,0.87103]
[1778687809551,54.67,79026.87,176.8,0.00962,1e-05,0.87124]
[1778687810311,54.67,79027.17,176.8,0.00962,1e-05,0.87157]
[1778687816134,54.67,79024.01,176.8,0.00958,1e-05,0.86806]
[1778687816135,54.67,79024.69,176.8,0.00959,1e-05,0.86881]
[1778687819374,54.67,79014.66,176.8,0.00945,1e-05,0.85772]
[1778687821392,54.67,79000.35,176.8,0.00925,1e-05,0.8421]
[1778687822397,54.67,78989.0,176.8,0.0091,1e-05,0.82988]
[1778687823540,54.67,78978.84,176.8,0.00897,1e-05,0.81906]
[1778687824471,54.67,78968.78,176.8,0.00884,1e-05,0.80846]
[1778687826327,54.67,78968.78,176.8,0.00884,1e-05,0.80846]
[1778687827303,54.67,78970.03,176.8,0.00885,1e-05,0.80977]
[1778687826427,54.67,78971.29,176.8,0.00887,1e-05,0.81109]
[1778687829577,54.68,78969.1,176.8,0.00884,1e-05,0.80904]
[1778687830268,54.68,78969.1,176.8,0.00884,1e-05,0.80904]
[1778687830455,54.68,78957.72,176.8,0.0087,1e-05,0.79723]
[1778687831590,54.68,78957.72,176.8,0.0087,1e-05,0.79723]
[1778687832948,54.68,78958.83,176.8,0.00871,1e-05,0.79845]
[1778687832963,54.68,78967.66,176.8,0.00883,1e-05,0.80799]
[1778687833477,54.68,78976.71,176.8,0.00895,1e-05,0.81752]
[1778687834605,54.68,78976.71,176.8,0.00895,1e-05,0.81752]
[1778687837621,54.69,78980.21,176.8,0.009,1e-05,0.82204]
[1778687838280,54.69,78980.21,176.8,0.009,1e-05,0.82204]
[1778687838511,54.7,78967.58,176.8,0.00885,1e-05,0.80925]
[1778687841535,54.7,78959.2,176.8,0.00874,1e-05,0.80069]
[1778687845319,54.72,78944.19,176.8,0.00857,1e-05,0.7868]
[1778687846333,54.74,78935.41,176.8,0.00848,1e-05,0.77926]
[1778687851603,54.84,78936.99,176.8,0.00858,1e-05,0.78678]
[1778687856638,55.02,78934.35,176.8,0.00873,1e-05,0.79917]
[1778687861712,55.09,78929.39,176.8,0.00873,1e-05,0.79941]
[1778687866256,55.23,78907.92,176.8,0.00861,1e-05,0.78912]
[1778687870263,55.43,78899.59,176.8,0.0087,1e-05,0.79661]
[1778687875232,55.54,78920.83,176.8,0.00909,1e-05,0.82806]
[1778687875778,55.54,78930.48,176.8,0.00922,1e-05,0.83827]
[1778687878801,55.55,78917.68,176.8,0.00906,1e-05,0.82547]
[1778687881315,55.56,78908.55,176.8,0.00895,1e-05,0.81675]
[1778687886317,55.6,78901.48,176.8,0.0089,1e-05,0.81283]
[1778687886331,55.67,78895.82,176.8,0.0089,1e-05,0.81274]
[1778687887717,55.67,78891.58,176.8,0.00885,1e-05,0.80836]
[1778687887869,55.67,78887.27,176.8,0.0088,1e-05,0.80422]
[1778687889889,55.75,78873.3,176.8,0.0087,1e-05,0.79597]
[1778687895114,55.89,78880.0,176.8,0.00893,1e-05,0.815]
[1778687897357,56.0,78849.96,176.8,0.00866,1e-05,0.79266]
[1778687898095,56.04,78833.94,176.8,0.0085,1e-05,0.77976]
[1778687900418,56.16,78819.79,176.8,0.00846,1e-05,0.77608]
[1778687901984,56.21,78801.58,176.8,0.00828,1e-05,0.76177]
[1778687903087,56.21,78789.99,176.8,0.00815,1e-05,0.75092]
[1778687907021,56.41,78806.84,176.8,0.00854,1e-05,0.78246]
[1778687909361,56.53,78815.46,176.8,0.00877,1e-05,0.80103]
[1778687912501,56.6,78822.81,176.8,0.0089,1e-05,0.81161]
[1778687913070,56.64,78825.4,176.8,0.00897,1e-05,0.81717]
[1778687916253,56.68,78834.49,176.8,0.00913,1e-05,0.83007]
[1778687918418,56.69,78827.66,176.8,0.00905,1e-05,0.82326]
[1778687920119,56.75,78815.64,176.8,0.00896,1e-05,0.81608]
[1778687923142,56.84,78794.88,176.8,0.0088,1e-05,0.8028]
[1778687928181,57.01,78789.55,176.8,0.0089,1e-05,0.81121]
[1778687933215,57.21,78785.05,176.8,0.00904,1e-05,0.82225]
[1778687938250,57.22,78787.35,176.8,0.00909,1e-05,0.82585]
[1778687941271,57.23,78795.68,176.8,0.0092,1e-05,0.83513]
[1778687943286,57.26,78808.34,176.8,0.0094,1e-05,0.85076]
[1778687945015,57.26,78804.53,176.8,0.00935,1e-05,0.84678]
[1778687945431,57.29,78792.28,176.8,0.00922,1e-05,0.83627]
[1778687947384,57.29,78790.97,176.8,0.0092,1e-05,0.83515]
[1778687949331,57.3,78801.82,176.8,0.00935,1e-05,0.84706]
[1778687950385,57.3,78801.82,176.8,0.00935,1e-05,0.84706]
[1778687951184,57.3,78801.89,176.8,0.00936,1e-05,0.84734]
[1778687952395,57.3,78800.19,176.8,0.00934,1e-05,0.84578]
[1778687954899,57.31,78788.25,176.8,0.00919,1e-05,0.83408]
[1778687955402,57.31,78788.25,176.8,0.00919,1e-05,0.83408]
[1778687958394,57.32,78806.07,176.8,0.00943,1e-05,0.8534]
[1778687958614,57.32,78806.07,176.8,0.00943,1e-05,0.8534]
[1778687959401,57.32,78810.48,176.8,0.00949,1e-05,0.85815]
[1778687964436,57.32,78810.37,176.8,0.00949,1e-05,0.85804]
[1778687969483,57.32,78816.51,176.8,0.00957,1e-05,0.86452]
[1778687971498,57.32,78828.45,176.8,0.0097,1e-05,0.87427]
[1778687973512,57.32,78839.52,176.8,0.00985,1e-05,0.88618]
[1778687978547,57.32,78846.05,176.8,0.00994,1e-05,0.89326]
[1778687981979,57.32,78837.33,176.8,0.00982,1e-05,0.88381]
[1778687982575,57.32,78822.31,176.8,0.00962,1e-05,0.86773]
[1778687987759,57.32,78821.94,176.8,0.00961,1e-05,0.86733]
[1778687994289,57.32,78812.06,176.8,0.00948,1e-05,0.85689]
[1778687996673,57.32,78798.88,176.8,0.00931,1e-05,0.84311]
[1778688001708,57.32,78795.24,176.8,0.00926,1e-05,0.83934]
[1778688005253,57.32,78785.89,176.8,0.00914,1e-05,0.82971]
[1778688010776,57.32,78794.18,176.8,0.00925,1e-05,0.83824]
[1778688015936,57.32,78798.14,176.8,0.0093,1e-05,0.84234]
[1778688022730,57.32,78810.5,176.8,0.00946,1e-05,0.85525]
[1778688024551,57.32,78850.77,176.8,0.01,1e-05,0.89841]
[1778688025562,57.32,78864.79,176.8,0.0102,1e-05,0.91384]
[1778688027424,57.32,78874.57,176.8,0.01034,1e-05,0.92474]
[1778688029132,57.32,78887.45,176.8,0.01052,1e-05,0.93924]
[1778688030504,57.32,78899.97,176.8,0.0107,1e-05,0.95352]
[1778688036436,57.32,78901.35,176.8,0.01069,1e-05,0.95195]
[1778688040223,57.32,78911.86,176.8,0.01084,1e-05,0.96405]
[1778688041019,57.32,78929.15,176.8,0.0111,2e-05,0.98424]
[1778688042370,57.32,78938.31,176.8,0.01124,2e-05,0.99507]
[1778688044039,57.32,78948.65,176.8,0.0114,2e-05,1.00741]
[1778688048067,57.32,78960.22,176.8,0.01158,2e-05,1.02136]
[1778688049074,57.32,78971.9,176.8,0.01176,2e-05,1.0356]
[1778688051088,57.32,78983.15,176.8,0.01194,2e-05,1.04947]
[1778688056248,57.32,78986.59,176.8,0.012,2e-05,1.05374]
[1778688059463,57.32,78978.06,176.8,0.01186,2e-05,1.04317]
[1778688062405,57.32,78954.84,176.8,0.0115,2e-05,1.01485]
[1778688065189,57.32,78943.02,176.8,0.01131,2e-05,1.00067]
[1778688066295,57.32,78933.41,176.8,0.01117,2e-05,0.98926]
[1778688067207,57.32,78924.5,176.8,0.01103,2e-05,0.97878]
[1778688072245,57.32,78929.31,176.8,0.0111,2e-05,0.98443]
[1778688077621,57.32,78927.36,176.8,0.01107,2e-05,0.98213]
[1778688083324,57.32,78926.67,176.8,0.01106,2e-05,0.98132]
[1778688088360,57.32,78929.01,176.8,0.0111,2e-05,0.98407]
[1778688092388,57.32,78922.07,176.8,0.01096,1e-05,0.97273]
[1778688096416,57.32,78913.5,176.8,0.01083,1e-05,0.96277]
[1778688101451,57.32,78910.46,176.8,0.01079,1e-05,0.95926]
[1778688106486,57.32,78915.97,176.8,0.01087,1e-05,0.96563]
[1778688111530,57.32,78915.14,176.8,0.01086,1e-05,0.96467]
[1778688116565,57.32,78916.72,176.8,0.01088,1e-05,0.9665]
[1778688121600,57.32,78912.48,176.8,0.01082,1e-05,0.96159]
[1778688126635,57.32,78914.5,176.8,0.01085,1e-05,0.96393]
[1778688131670,57.32,78923.03,176.8,0.01097,1e-05,0.97385]
[1778688133684,57.32,78931.96,176.8,0.01111,2e-05,0.98432]
[1778688136708,57.32,78940.72,176.8,0.01124,2e-05,0.99468]
[1778688141743,57.32,78940.52,176.8,0.01124,2e-05,0.99444]
[1778688146051,57.32,78939.28,176.8,0.01122,2e-05,0.99297]
[1778688146662,57.32,78939.28,176.8,0.01122,2e-05,0.99297]
[1778688146719,57.32,78939.28,176.8,0.01122,2e-05,0.99297]
[1778688146685,57.32,78930.33,176.8,0.01108,2e-05,0.9824]
[1778688147337,57.32,78899.58,176.8,0.01063,1e-05,0.94678]
[1778688147931,57.32,78891.02,176.8,0.0105,1e-05,0.93705]
[1778688153837,57.32,78895.38,176.8,0.01053,1e-05,0.93886]
[1778688156382,57.32,78905.78,176.8,0.01068,1e-05,0.95072]
[1778688157324,57.32,78890.42,176.8,0.01046,1e-05,0.93325]
[1778688162948,57.32,78883.96,176.8,0.01037,1e-05,0.92598]
[1778688167698,57.32,78864.58,176.8,0.0101,1e-05,0.90445]
[1778688168947,57.32,78854.19,176.8,0.00995,1e-05,0.89307]
[1778688173986,57.32,78863.16,176.8,0.01008,1e-05,0.90289]
[1778688176000,57.32,78873.06,176.8,0.01022,1e-05,0.91382]
[1778688180572,57.32,78884.52,176.8,0.01038,1e-05,0.92661]
[1778688186070,57.32,78877.81,176.8,0.01028,1e-05,0.9191]
[1778688191105,57.32,78862.07,176.8,0.01006,1e-05,0.90169]
[1778688196140,57.32,78865.08,176.8,0.0101,1e-05,0.905]
[1778688198154,57.32,78876.22,176.8,0.01026,1e-05,0.91733]
[1778688203672,57.33,78881.57,176.8,0.01034,1e-05,0.92352]
[1778688206210,57.33,78895.05,176.8,0.01053,1e-05,0.93883]
[1778688208224,57.33,78907.51,176.8,0.01071,1e-05,0.95304]
[1778688210238,57.33,78933.13,176.8,0.0111,2e-05,0.98282]
[1778688214266,57.33,78921.68,176.8,0.01089,1e-05,0.96622]
[1778688219302,57.33,78924.7,176.8,0.01093,1e-05,0.96974]
[1778688224340,57.33,78921.23,176.8,0.01088,1e-05,0.9657]
[1778688229375,57.33,78921.49,176.8,0.01089,1e-05,0.966]
[1778688234410,57.33,78926.13,176.8,0.01096,1e-05,0.9714]
[1778688239445,57.33,78922.8,176.8,0.01091,1e-05,0.96753]
[1778688243473,57.33,78911.59,176.8,0.01074,1e-05,0.95457]
[1778688247501,57.33,78925.56,176.8,0.01095,1e-05,0.97074]
[1778688249515,57.33,78936.11,176.8,0.01111,2e-05,0.9831]
[1778688252538,57.33,78948.99,176.8,0.0113,2e-05,0.99835]
[1778688257573,57.33,78944.86,176.8,0.01124,2e-05,0.99344]
[1778688262610,57.33,78946.84,176.8,0.01127,2e-05,0.99579]
[1778688264624,57.33,78936.84,176.8,0.01112,2e-05,0.98396]
[1778688269659,57.33,78930.9,176.8,0.01103,2e-05,0.97698]
[1778688271673,57.33,78919.58,176.8,0.01082,1e-05,0.9606]
[1778688276709,57.33,78910.94,176.8,0.0107,1e-05,0.95066]
[1778688281744,57.33,78906.57,176.8,0.01063,1e-05,0.94566]
[1778688286779,57.33,78904.24,176.8,0.0106,1e-05,0.943]
[1778688291814,57.33,78897.41,176.8,0.0105,1e-05,0.93525]
[1778688292821,57.33,78879.11,176.8,0.01024,1e-05,0.91473]
[1778688297856,57.33,78883.87,176.8,0.01031,1e-05,0.92003]
[1778688300877,57.33,78875.3,176.8,0.01018,1e-05,0.9105]
[1778688301600,57.33,78875.3,176.8,0.01018,1e-05,0.9105]
[1778688301884,57.33,78875.67,176.8,0.01019,1e-05,0.91091]
[1778688302306,57.33,78875.67,176.8,0.01019,1e-05,0.91091]
[1778688302891,57.33,78874.31,176.8,0.01017,1e-05,0.9094]
[1778688306390,57.33,78861.6,176.8,0.00999,1e-05,0.89543]
[1778688310948,57.33,78870.03,176.8,0.01011,1e-05,0.90468]
[1778688315983,57.33,78861.59,176.8,0.00999,1e-05,0.89542]
[1778688321028,57.33,78867.82,176.8,0.01008,1e-05,0.90225]
[1778688326060,57.33,78871.73,176.8,0.01013,1e-05,0.90655]
[1778688329547,57.33,78861.03,176.8,0.00999,1e-05,0.89481]
[1778688334811,57.33,78861.82,176.8,0.00996,1e-05,0.89264]
[1778688337877,57.33,78862.59,176.8,0.00997,1e-05,0.89348]
[1778688339151,57.33,78850.87,176.8,0.00981,1e-05,0.88077]
[1778688342630,57.33,78862.29,176.8,0.00997,1e-05,0.89315]
[1778688348214,57.33,78869.79,176.8,0.01007,1e-05,0.90136]
[1778688351181,57.33,78875.68,176.8,0.01016,1e-05,0.90785]
[1778688352492,57.33,78865.09,176.8,0.01001,1e-05,0.89621]
[1778688354268,57.33,78853.07,176.8,0.00984,1e-05,0.88314]
[1778688355878,57.33,78853.07,176.8,0.00984,1e-05,0.88314]
[1778688356660,57.33,78852.39,176.8,0.00983,1e-05,0.88241]
[1778688357889,57.33,78851.34,176.8,0.00982,1e-05,0.88128]
[1778688367359,57.33,78854.7,176.8,0.00987,1e-05,0.88491]
[1778688370381,57.33,78863.93,176.8,0.00999,1e-05,0.89494]
[1778688373403,57.33,78854.49,176.8,0.00986,1e-05,0.88468]
[1778688378437,57.33,78846.58,176.8,0.00976,1e-05,0.87615]
[1778688383738,57.33,78846.89,176.8,0.00976,1e-05,0.87648]
[1778688387505,57.33,78831.79,176.8,0.00956,1e-05,0.86039]
[1778688389514,57.33,78819.51,176.8,0.00939,1e-05,0.84747]
[1778688394552,57.33,78804.18,176.8,0.00916,1e-05,0.82869]
[1778688395559,57.33,78794.05,176.8,0.00904,1e-05,0.81835]
[1778688400594,57.33,78797.73,176.8,0.00908,1e-05,0.82209]
[1778688402863,57.33,78811.17,176.8,0.00925,1e-05,0.83589]
[1778688404625,57.33,78820.62,176.8,0.00938,1e-05,0.84571]
[1778688409660,57.33,78822.6,176.8,0.0094,1e-05,0.84778]
[1778688411676,57.33,78831.36,176.8,0.00952,1e-05,0.85698]
[1778688413691,57.33,78844.66,176.8,0.0097,1e-05,0.87111]
[1778688418727,57.33,78845.69,176.8,0.00971,1e-05,0.87221]
[1778688420992,57.33,78832.29,176.8,0.00953,1e-05,0.85796]
[1778688422756,57.33,78824.02,176.8,0.00942,1e-05,0.84927]
[1778688424770,57.33,78832.3,176.8,0.00953,1e-05,0.85798]
[1778688429805,57.33,78824.27,176.8,0.00943,1e-05,0.84953]
[1778688433833,57.33,78816.01,176.8,0.00932,1e-05,0.84091]
[1778688435847,57.33,78799.85,176.8,0.00911,1e-05,0.82426]
[1778688440882,57.33,78796.0,176.8,0.00906,1e-05,0.82033]
[1778688445917,57.33,78800.23,176.8,0.00911,1e-05,0.82465]
[1778688447931,57.33,78811.32,176.8,0.00926,1e-05,0.83605]
[1778688450957,57.33,78821.31,176.8,0.00939,1e-05,0.84643]
[1778688451960,57.33,78832.68,176.8,0.00951,1e-05,0.85543]
[1778688456995,57.33,78833.42,176.8,0.00952,1e-05,0.85621]
[1778688460021,57.33,78843.69,176.8,0.00965,1e-05,0.8671]
[1778688461028,57.33,78834.63,176.8,0.00953,1e-05,0.85749]
[1778688463042,57.33,78825.94,176.8,0.00942,1e-05,0.84835]
[1778688465056,57.33,78815.28,176.8,0.00928,1e-05,0.83725]
[1778688467070,57.33,78824.03,176.8,0.00939,1e-05,0.84635]
[1778688472106,57.33,78829.25,176.8,0.00946,1e-05,0.85182]
[1778688475078,57.33,78819.1,176.8,0.00933,1e-05,0.84121]
[1778688476332,57.33,78810.59,176.8,0.00922,1e-05,0.8324]
[1778688482177,57.33,78811.43,176.8,0.00923,1e-05,0.83327]
[1778688484197,57.33,78820.92,176.8,0.00935,1e-05,0.84311]
[1778688489234,57.33,78819.99,176.8,0.00934,1e-05,0.84214]
[1778688495104,57.33,78819.96,176.8,0.00934,1e-05,0.84211]
[1778688504341,57.33,78815.93,176.8,0.00929,1e-05,0.83792]
[1778688508369,57.33,78800.28,176.8,0.00908,1e-05,0.82183]
[1778688513404,57.33,78798.65,176.8,0.00903,1e-05,0.81731]
[1778688516425,57.33,78788.24,176.8,0.0089,1e-05,0.80679]
[1778688521460,57.33,78785.04,176.8,0.00886,1e-05,0.80358]
[1778688526495,57.33,78780.97,176.8,0.00881,1e-05,0.79951]
[1778688531675,57.33,78780.24,176.8,0.0088,1e-05,0.79878]
[1778688533504,57.33,78767.59,176.8,0.00865,1e-05,0.78625]
[1778688537573,57.33,78781.34,176.8,0.00882,1e-05,0.79988]
[1778688540593,57.33,78767.61,176.8,0.00865,1e-05,0.78626]
[1778688544621,57.33,78758.52,176.8,0.00854,1e-05,0.77736]
[1778688549656,57.33,78768.9,176.8,0.00866,1e-05,0.78755]
[1778688553217,57.33,78764.7,176.8,0.00861,1e-05,0.78342]
[1778688555560,57.33,78753.1,176.8,0.00847,1e-05,0.7721]
[1778688555941,57.33,78739.22,176.8,0.00831,1e-05,0.75875]
[1778688557045,57.33,78739.22,176.8,0.00831,1e-05,0.75875]
[1778688558550,57.33,78741.21,176.8,0.00833,1e-05,0.76075]
[1778688560266,57.33,78746.03,176.8,0.00839,1e-05,0.76579]
[1778688562561,57.34,78752.43,176.8,0.00847,1e-05,0.77202]
[1778688565871,57.34,78750.33,176.8,0.00845,1e-05,0.77005]
[1778688567591,57.34,78744.46,176.8,0.00838,1e-05,0.76441]
[1778688569315,57.34,78742.89,176.8,0.00836,1e-05,0.76295]
[1778688570657,57.34,78737.69,176.8,0.0083,1e-05,0.75804]
[1778688572266,57.34,78736.26,176.8,0.00826,1e-05,0.7544]
[1778688572821,57.34,78745.41,176.8,0.00837,1e-05,0.76319]
[1778688573669,57.34,78745.41,176.8,0.00837,1e-05,0.76319]
[1778688575465,57.35,78751.65,176.8,0.00845,1e-05,0.77001]
[1778688576678,57.36,78757.3,176.8,0.00852,1e-05,0.77574]
[1778688576849,57.36,78767.88,176.8,0.00865,1e-05,0.78629]
[1778688578863,57.36,78778.59,176.8,0.00878,1e-05,0.7969]
[1778688582891,57.36,78767.3,176.8,0.00864,1e-05,0.78573]
[1778688586795,57.36,78765.31,176.8,0.00862,1e-05,0.78377]
[1778688586920,57.36,78753.65,176.8,0.00848,1e-05,0.77239]
[1778688587995,57.36,78744.25,176.8,0.00837,1e-05,0.76333]
[1778688589663,57.36,78738.8,176.8,0.0083,1e-05,0.75811]
[1778688590797,57.36,78738.48,176.8,0.0083,1e-05,0.75783]
[1778688592732,57.36,78729.7,176.8,0.0082,1e-05,0.74957]
[1778688594029,57.36,78730.5,176.8,0.00821,1e-05,0.75037]
[1778688595751,57.36,78729.35,176.8,0.0082,1e-05,0.74945]
[1778688597443,57.37,78732.29,176.8,0.00823,1e-05,0.75235]
[1778688598765,57.37,78732.55,176.8,0.00824,1e-05,0.75265]
[1778688604065,57.37,78738.2,176.8,0.00831,1e-05,0.75833]
[1778688607086,57.37,78727.67,176.8,0.00818,1e-05,0.74846]
[1778688609428,57.37,78727.3,176.8,0.00818,1e-05,0.74823]
[1778688614135,57.38,78738.42,176.8,0.00832,1e-05,0.75911]
[1778688619173,57.38,78737.13,176.8,0.0083,1e-05,0.75804]
[1778688622194,57.38,78728.13,176.8,0.0082,1e-05,0.74962]
[1778688627229,57.39,78727.1,176.8,0.00819,1e-05,0.74894]
[1778688632264,57.39,78739.68,176.8,0.00831,1e-05,0.75846]
[1778688633837,57.39,78738.81,176.8,0.0083,1e-05,0.75766]
[1778688634278,57.39,78738.42,176.8,0.0083,1e-05,0.75733]
[1778688638179,57.39,78741.02,176.8,0.00833,1e-05,0.7599]
[1778688640770,57.39,78740.3,176.8,0.00832,1e-05,0.75933]
[1778688640861,57.39,78744.66,176.8,0.00838,1e-05,0.76355]
[1778688643342,57.4,78754.98,176.8,0.00851,1e-05,0.77408]
[1778688648747,57.4,78748.91,176.8,0.00843,1e-05,0.76822]
[1778688654420,57.4,78744.95,176.8,0.00839,1e-05,0.76456]
[1778688658448,57.41,78734.62,176.8,0.00827,1e-05,0.75502]
[1778688663483,57.41,78743.65,176.8,0.00838,1e-05,0.76387]
[1778688668518,57.41,78752.68,176.8,0.00849,1e-05,0.77271]
[1778688673554,57.41,78758.77,176.8,0.00856,1e-05,0.77867]
[1778688678590,57.41,78763.96,176.8,0.00863,1e-05,0.78375]
[1778688679596,57.41,78772.33,176.8,0.00873,1e-05,0.79199]
[1778688682617,57.41,78782.96,176.8,0.00886,1e-05,0.80257]
[1778688685638,57.41,78791.58,176.8,0.00897,1e-05,0.81123]
[1778688687652,57.41,78802.89,176.8,0.00911,1e-05,0.82271]
[1778688690673,57.41,78818.26,176.8,0.00931,1e-05,0.83853]
[1778688693694,57.41,78833.21,176.8,0.00947,1e-05,0.85119]
[1778688698729,57.41,78830.42,176.8,0.00944,1e-05,0.84827]
[1778688703764,57.41,78823.19,176.8,0.00934,1e-05,0.84073]
[1778688708800,57.41,78820.22,176.8,0.0093,1e-05,0.83764]
[1778688713835,57.41,78820.59,176.8,0.00931,1e-05,0.83817]
[1778688715849,57.41,78808.96,176.8,0.00916,1e-05,0.82618]
[1778688720884,57.41,78802.4,176.8,0.00908,1e-05,0.81948]
[1778688725919,57.41,78802.45,176.8,0.00908,1e-05,0.81953]
[1778688730968,57.41,78816.99,176.8,0.00926,1e-05,0.83444]
[1778688732982,57.41,78831.32,176.8,0.00945,1e-05,0.84935]
[1778688736010,57.42,78840.09,176.8,0.00957,1e-05,0.8587]
[1778688739027,57.42,78824.7,176.8,0.00937,1e-05,0.84266]
[1778688744231,57.42,78817.03,176.8,0.00927,1e-05,0.83483]
[1778688744299,57.42,78817.03,176.8,0.00927,1e-05,0.83483]
[1778688744325,57.42,78818.77,176.8,0.00929,1e-05,0.83663]
[1778688748091,57.42,78829.87,176.8,0.00944,1e-05,0.84832]
[1778688749098,57.42,78837.78,176.8,0.00954,1e-05,0.85677]
[1778688754133,57.43,78842.96,176.8,0.00959,1e-05,0.85979]
[1778688759168,57.43,78849.0,176.8,0.00968,1e-05,0.86667]
[1778688764203,57.44,78849.79,176.8,0.00969,1e-05,0.86795]
[1778688769244,57.44,78845.88,176.8,0.00965,1e-05,0.86429]
[1778688774279,57.45,78847.31,176.8,0.00967,1e-05,0.86625]
[1778688777300,57.45,78855.14,176.8,0.00978,1e-05,0.87487]
[1778688781375,57.46,78854.52,176.8,0.00977,1e-05,0.87442]
[1778688784147,57.46,78850.98,176.8,0.00973,1e-05,0.87085]
[1778688789384,57.46,78856.48,176.8,0.00981,1e-05,0.87722]
[1778688794419,57.47,78855.24,176.8,0.0098,1e-05,0.87622]
[1778688799459,57.47,78853.48,176.8,0.00978,1e-05,0.8747]
[1778688804491,57.48,78857.31,176.8,0.00983,1e-05,0.87915]
[1778688809526,57.48,78857.21,176.8,0.00984,1e-05,0.87938]
[1778688814561,57.48,78852.37,176.8,0.00974,1e-05,0.8715]
[1778688819596,57.49,78851.84,176.8,0.00974,1e-05,0.87133]
[1778688825040,57.49,78851.22,176.8,0.00974,1e-05,0.87097]
[1778688826074,57.49,78838.45,176.8,0.00957,1e-05,0.85757]
[1778688826645,57.5,78829.22,176.8,0.00945,1e-05,0.84797]
[1778688831680,57.5,78833.46,176.8,0.00951,1e-05,0.85298]
[1778688836715,57.51,78835.77,176.8,0.00955,1e-05,0.85593]
[1778688841750,57.52,78832.64,176.8,0.00951,1e-05,0.85319]
[1778688844151,57.52,78833.24,176.8,0.00952,1e-05,0.85393]
[1778688848803,57.53,78847.61,176.8,0.00972,1e-05,0.86984]
[1778688850819,57.53,78858.21,176.8,0.00987,1e-05,0.88137]
[1778688855854,57.53,78859.87,176.8,0.00989,1e-05,0.88343]
[1778688860890,57.53,78868.47,176.8,0.01002,1e-05,0.89303]
[1778688863911,57.53,78860.32,176.8,0.00991,1e-05,0.88429]
[1778688869219,57.54,78863.95,176.8,0.00996,1e-05,0.88845]
[1778688877004,57.54,78874.79,176.8,0.01008,1e-05,0.89747]
[1778688882039,57.54,78876.38,176.8,0.0101,1e-05,0.89932]
[1778688888081,57.54,78875.73,176.8,0.01009,1e-05,0.89875]
[1778688893117,57.54,78876.81,176.8,0.01011,1e-05,0.90004]
[1778688896864,57.55,78876.67,176.8,0.01011,1e-05,0.89995]
[1778688899165,57.55,78884.16,176.8,0.01022,1e-05,0.90824]
[1778688899238,57.55,78884.16,176.8,0.01022,1e-05,0.90824]
[1778688900865,57.55,78882.84,176.8,0.0102,1e-05,0.90679]
[1778688905274,57.55,78883.93,176.8,0.01021,1e-05,0.90805]
[1778688906744,57.55,78878.96,176.8,0.01014,1e-05,0.90258]
[1778688908262,57.55,78877.1,176.8,0.01012,1e-05,0.90054]
[1778688911267,57.55,78878.16,176.8,0.01013,1e-05,0.90176]
[1778688912599,57.55,78873.89,176.8,0.01007,1e-05,0.89711]
[1778688912712,57.55,78873.89,176.8,0.01007,1e-05,0.89711]
[1778688922335,57.55,78876.2,176.8,0.01011,1e-05,0.89998]
[1778688927370,57.55,78878.53,176.8,0.01014,1e-05,0.90264]
[1778688932405,57.55,78875.88,176.8,0.01008,1e-05,0.89677]
[1778688937441,57.56,78873.02,176.8,0.01004,1e-05,0.8938]
[1778688942476,57.56,78861.45,176.8,0.00988,1e-05,0.88142]
[1778688947512,57.56,78855.39,176.8,0.0098,1e-05,0.87522]
[1778688948660,57.56,78855.37,176.8,0.0098,1e-05,0.87527]
[1778688949526,57.56,78856.25,176.8,0.00981,1e-05,0.87628]
[1778688955568,57.57,78855.69,176.8,0.00981,1e-05,0.87607]
[1778688960316,57.57,78857.01,176.8,0.00983,1e-05,0.87775]
[1778688960603,57.57,78856.34,176.8,0.00983,1e-05,0.87709]
[1778688962851,57.57,78855.27,176.8,0.00981,1e-05,0.87607]
[1778688966944,57.58,78849.5,176.8,0.00974,1e-05,0.8701]
[1778688967022,57.58,78850.19,176.8,0.00975,1e-05,0.87092]
[1778688972688,57.58,78849.97,176.8,0.00975,1e-05,0.87113]
[1778688978329,57.59,78850.73,176.8,0.00976,1e-05,0.87224]
[1778688979403,57.59,78836.16,176.8,0.00957,1e-05,0.85691]
[1778688981913,57.59,78827.58,176.8,0.00946,1e-05,0.84821]
[1778688985779,57.6,78819.27,176.8,0.00936,1e-05,0.84006]
[1778688990814,57.61,78819.53,176.8,0.00937,1e-05,0.84099]
[1778688995850,57.61,78816.94,176.8,0.00931,1e-05,0.83604]
[1778688998633,57.62,78816.96,176.8,0.00931,1e-05,0.8362]
[1778688997865,57.62,78828.62,176.8,0.00947,1e-05,0.84846]
[1778688998871,57.62,78838.25,176.8,0.0096,1e-05,0.85869]
[1778689001893,57.62,78830.32,176.8,0.0095,1e-05,0.85064]
[1778689006928,57.63,78828.77,176.8,0.00948,1e-05,0.84959]
[1778689007675,57.63,78828.77,176.8,0.00948,1e-05,0.84959]
[1778689012970,57.64,78837.7,176.8,0.00961,1e-05,0.85962]
[1778689016904,57.64,78836.72,176.8,0.0096,1e-05,0.85887]
[1778689016989,57.64,78836.72,176.8,0.0096,1e-05,0.85887]
[1778689017002,57.64,78848.37,176.8,0.00976,1e-05,0.87134]
[1778689018009,57.64,78856.83,176.8,0.00987,1e-05,0.88049]
[1778689019355,57.64,78856.83,176.8,0.00987,1e-05,0.88049]
[1778689019688,57.64,78857.45,176.8,0.00988,1e-05,0.88121]
[1778689020612,57.64,78857.45,176.8,0.00988,1e-05,0.88121]
[1778689021377,57.64,78857.46,176.8,0.00989,1e-05,0.88133]
[1778689022340,57.64,78859.76,176.8,0.00992,1e-05,0.88382]
[1778689022408,57.64,78859.5,176.8,0.00991,1e-05,0.88358]
[1778689023261,57.64,78859.5,176.8,0.00991,1e-05,0.88358]
[1778689023352,57.65,78859.71,176.8,0.00992,1e-05,0.88386]
[1778689029087,57.65,78865.32,176.8,0.01,1e-05,0.89021]
[1778689032108,57.65,78857.16,176.8,0.00989,1e-05,0.88152]
[1778689037143,57.65,78857.36,176.8,0.00989,1e-05,0.88201]
[1778689042178,57.66,78858.94,176.8,0.00992,1e-05,0.88398]
[1778689045203,57.66,78867.59,176.8,0.01004,1e-05,0.89351]
[1778689050238,57.66,78874.36,176.8,0.01014,1e-05,0.90105]
[1778689055273,57.66,78860.11,176.8,0.00991,1e-05,0.88259]
[1778689060310,57.67,78852.36,176.8,0.00981,1e-05,0.87457]
[1778689063163,57.67,78852.04,176.8,0.0098,1e-05,0.87437]
[1778689068366,57.67,78849.03,176.8,0.00977,1e-05,0.87156]
[1778689072460,57.67,78848.68,176.8,0.00976,1e-05,0.87133]
[1778689079443,57.68,78850.11,176.8,0.00979,1e-05,0.87352]
[1778689084369,57.68,78855.19,176.8,0.00987,1e-05,0.87925]
[1778689089278,57.69,78850.02,176.8,0.0098,1e-05,0.87398]
[1778689095555,57.69,78849.86,176.8,0.0098,1e-05,0.87429]
[1778689101597,57.7,78847.1,176.8,0.00977,1e-05,0.87182]
[1778689106632,57.7,78847.99,176.8,0.00979,1e-05,0.87313]
[1778689109654,57.71,78861.36,176.8,0.00997,1e-05,0.88772]
[1778689112675,57.71,78850.16,176.8,0.00979,1e-05,0.87277]
[1778689117710,57.71,78854.27,176.8,0.00985,1e-05,0.8775]
[1778689122745,57.72,78853.81,176.8,0.00985,1e-05,0.87732]
[1778689127780,57.72,78856.64,176.8,0.00989,1e-05,0.88066]
[1778689132815,57.72,78861.26,176.8,0.00996,1e-05,0.88591]
[1778689139864,57.73,78862.08,176.8,0.00997,1e-05,0.8871]
[1778689144899,57.73,78863.91,176.8,0.01,1e-05,0.88929]
[1778689149934,57.73,78870.02,176.8,0.01009,1e-05,0.8961]
[1778689151337,57.73,78870.02,176.8,0.01009,1e-05,0.8961]
[1778689154969,57.73,78878.99,176.8,0.01021,1e-05,0.90605]
[1778689160007,57.73,78879.95,176.8,0.01023,1e-05,0.90712]
[1778689165040,57.73,78886.3,176.8,0.01032,1e-05,0.91415]
[1778689171082,57.73,78888.87,176.8,0.01032,1e-05,0.91389]
[1778689174103,57.73,78900.04,176.8,0.01048,1e-05,0.92635]
[1778689179138,57.73,78893.45,176.8,0.01038,1e-05,0.91898]
[1778689184173,57.73,78897.09,176.8,0.01044,1e-05,0.92305]
[1778689189208,57.73,78893.16,176.8,0.01038,1e-05,0.91866]
[1778689194243,57.73,78888.93,176.8,0.01032,1e-05,0.91395]
[1778689197264,57.73,78878.92,176.8,0.01018,1e-05,0.9029]
[1778689202301,57.73,78877.44,176.8,0.01016,1e-05,0.90135]
[1778689202899,57.73,78877.44,176.8,0.01016,1e-05,0.90135]
[1778689208341,57.73,78877.03,176.8,0.01015,1e-05,0.901]
[1778689213376,57.73,78874.04,176.8,0.01011,1e-05,0.8978]
[1778689218412,57.74,78871.31,176.8,0.01008,1e-05,0.89492]
[1778689223447,57.74,78872.15,176.8,0.01009,1e-05,0.89597]
[1778689228482,57.74,78872.38,176.8,0.01009,1e-05,0.89634]
[1778689233550,57.74,78876.63,176.8,0.01012,1e-05,0.89803]
[1778689238585,57.74,78872.96,176.8,0.01007,1e-05,0.89413]
[1778689243620,57.74,78874.92,176.8,0.0101,1e-05,0.8964]
[1778689248655,57.74,78874.62,176.8,0.0101,1e-05,0.8962]
[1778689253690,57.75,78874.89,176.8,0.01011,1e-05,0.89693]
[1778689258725,57.76,78874.93,176.8,0.01012,1e-05,0.89747]
[1778689265774,57.76,78877.86,176.8,0.01016,1e-05,0.90102]
[1778689270333,57.76,78883.9,176.8,0.01025,1e-05,0.90771]
[1778689272823,57.76,78895.61,176.8,0.01041,1e-05,0.92071]
[1778689274837,57.76,78906.04,176.8,0.01056,1e-05,0.93241]
[1778689278297,57.76,78910.19,176.8,0.01062,1e-05,0.9371]
[1778689283904,57.76,78917.45,176.8,0.01073,1e-05,0.94535]
[1778689288950,57.76,78916.88,176.8,0.01072,1e-05,0.9447]
[1778689293985,57.76,78913.67,176.8,0.01064,1e-05,0.93787]
[1778689299020,57.76,78912.11,176.8,0.01062,1e-05,0.9361]
[1778689304055,57.76,78913.49,176.8,0.01064,1e-05,0.93767]
[1778689308306,57.76,78914.19,176.8,0.01065,1e-05,0.93846]
[1778689314125,57.76,78915.15,176.8,0.01066,1e-05,0.93955]
[1778689319161,57.76,78916.08,176.8,0.01068,1e-05,0.9406]
[1778689324196,57.76,78919.78,176.8,0.01073,1e-05,0.94482]
[1778689327228,57.76,78920.0,176.8,0.01073,1e-05,0.94507]
[1778689327275,57.76,78928.72,176.8,0.01086,1e-05,0.95506]
[1778689328228,57.76,78936.96,176.8,0.01098,2e-05,0.96457]
[1778689329235,57.76,78945.26,176.8,0.01111,2e-05,0.97423]
[1778689334270,57.76,78941.02,176.8,0.01105,2e-05,0.96929]
[1778689338298,57.76,78931.53,176.8,0.0109,1e-05,0.95829]
[1778689343333,57.76,78931.78,176.8,0.01091,1e-05,0.95858]
[1778689346354,57.76,78923.81,176.8,0.01079,1e-05,0.94942]
[1778689350383,57.76,78937.56,176.8,0.01099,2e-05,0.96527]
[1778689355418,57.76,78936.1,176.8,0.01094,1e-05,0.96034]
[1778689360453,57.76,78937.66,176.8,0.01096,1e-05,0.96214]
[1778689365488,57.76,78941.41,176.8,0.01102,2e-05,0.96649]
[1778689370523,57.76,78943.7,176.8,0.01105,2e-05,0.96915]
[1778689375559,57.76,78943.96,176.8,0.01105,2e-05,0.96946]
[1778689380594,57.76,78943.79,176.8,0.01105,2e-05,0.96926]
[1778689385761,57.76,78945.81,176.8,0.01108,2e-05,0.97161]
[1778689385923,57.76,78947.66,176.8,0.01111,2e-05,0.97377]
[1778689388653,57.77,78932.87,176.8,0.0109,1e-05,0.95767]
[1778689389757,57.77,78932.87,176.8,0.0109,1e-05,0.95767]
[1778689390373,57.78,78931.55,176.8,0.01089,1e-05,0.95667]
[1778689390432,57.78,78931.55,176.8,0.01089,1e-05,0.95667]
[1778689390667,57.78,78929.83,176.8,0.01087,1e-05,0.95522]
[1778689395702,57.78,78930.1,176.8,0.01087,1e-05,0.95553]
[1778689397621,57.78,78929.88,176.8,0.01087,1e-05,0.95528]
[1778689397716,57.78,78930.18,176.8,0.01088,1e-05,0.95562]
[1778689399732,57.8,78940.7,176.8,0.01105,2e-05,0.96886]
[1778689401608,57.8,78943.07,176.8,0.01109,2e-05,0.97215]
[1778689406781,57.84,78937.85,176.8,0.01105,2e-05,0.96926]
[1778689408795,57.85,78928.06,176.8,0.01092,1e-05,0.95899]
[1778689409561,57.85,78928.06,176.8,0.01092,1e-05,0.95899]
[1778689409724,57.85,78928.06,176.8,0.01092,1e-05,0.95899]
[1778689409731,57.85,78928.06,176.8,0.01092,1e-05,0.95899]
[1778689413639,57.87,78931.03,176.8,0.01096,1e-05,0.96129]
[1778689418867,57.91,78935.01,176.8,0.01106,2e-05,0.96908]
[1778689419246,57.91,78935.01,176.8,0.01106,2e-05,0.96908]
[1778689419554,57.91,78935.01,176.8,0.01106,2e-05,0.96908]
[1778689419874,57.92,78935.26,176.8,0.01107,2e-05,0.9699]
[1778689424909,57.92,78935.98,176.8,0.01108,2e-05,0.97074]
[1778689429944,57.92,78927.85,176.8,0.01096,1e-05,0.96132]
[1778689433972,57.92,78938.55,176.8,0.01112,2e-05,0.97373]
[1778689438000,57.92,78949.9,176.8,0.01129,2e-05,0.98704]
[1778689441023,57.92,78963.57,176.8,0.0115,2e-05,1.00327]
[1778689446058,57.92,78955.06,176.8,0.01137,2e-05,0.99314]
[1778689451098,57.92,78964.86,176.8,0.01152,2e-05,1.00481]
[1778689452102,57.92,78980.65,176.8,0.01177,2e-05,1.02384]
[1778689457137,57.92,78976.91,176.8,0.01171,2e-05,1.0193]
[1778689462172,57.92,78977.33,176.8,0.01172,2e-05,1.01981]
[1778689465193,57.92,78985.45,176.8,0.01185,2e-05,1.02968]
[1778689469753,57.92,78982.95,176.8,0.01181,2e-05,1.02663]
[1778689470332,57.92,78985.76,176.8,0.01185,2e-05,1.03005]
[1778689471519,57.92,78991.75,176.8,0.01195,2e-05,1.03738]
[1778689472146,57.92,79005.88,176.8,0.01214,2e-05,1.05138]
[1778689473098,57.92,79005.88,176.8,0.01214,2e-05,1.05138]
[1778689475042,57.92,79001.79,176.8,0.01207,2e-05,1.04632]
[1778689475146,57.92,79001.79,176.8,0.01207,2e-05,1.04632]
[1778689477166,57.92,78996.48,176.8,0.01199,2e-05,1.03978]
[1778689482317,57.92,78998.09,176.8,0.01201,2e-05,1.04176]
[1778689487352,57.92,79002.16,176.8,0.01208,2e-05,1.04678]
[1778689490926,57.92,79002.38,176.8,0.01208,2e-05,1.04705]
[1778689490976,57.92,78993.9,176.8,0.01195,2e-05,1.03661]
[1778689492146,57.92,78980.11,176.8,0.01173,2e-05,1.0198]
[1778689493046,57.92,78951.94,176.8,0.01129,2e-05,0.98615]
[1778689493274,57.92,78951.94,176.8,0.01129,2e-05,0.98615]
[1778689494575,57.92,78948.06,176.8,0.01123,2e-05,0.98158]
[1778689496284,57.92,78953.16,176.8,0.0113,2e-05,0.98759]
[1778689497955,57.92,78954.69,176.8,0.01133,2e-05,0.98939]
[1778689499294,57.92,78954.79,176.8,0.01133,2e-05,0.98951]
[1778689500335,57.92,78956.11,176.8,0.01135,2e-05,0.99107]
[1778689502308,57.92,78961.86,176.8,0.01144,2e-05,0.9979]
[1778689502655,57.92,78961.86,176.8,0.01144,2e-05,0.9979]
[1778689502689,57.92,78971.32,176.8,0.01159,2e-05,1.0092]
[1778689504319,57.92,78968.69,176.8,0.01155,2e-05,1.00605]
[1778689504334,57.92,78968.69,176.8,0.01155,2e-05,1.00605]
[1778689504856,57.92,78968.69,176.8,0.01155,2e-05,1.00605]
[1778689505009,57.92,78968.69,176.8,0.01155,2e-05,1.00605]
[1778689505082,57.92,78967.73,176.8,0.01153,2e-05,1.0049]
[1778689506263,57.92,78970.7,176.8,0.01158,2e-05,1.009]
[1778689506334,57.92,78970.7,176.8,0.01158,2e-05,1.009]
[1778689506487,57.93,78972.28,176.8,0.01162,2e-05,1.01145]
[1778689507323,57.93,78972.28,176.8,0.01162,2e-05,1.01145]
[1778689507392,57.93,78972.28,176.8,0.01162,2e-05,1.01145]
[1778689507494,57.93,78972.81,176.8,0.01163,2e-05,1.01208]
[1778689509348,57.93,78972.84,176.8,0.01163,2e-05,1.01267]
[1778689509508,57.94,78972.56,176.8,0.01164,2e-05,1.01287]
[1778689511254,57.94,78974.79,176.8,0.01167,2e-05,1.01556]
[1778689511522,57.94,78972.84,176.8,0.01164,2e-05,1.01321]
[1778689515915,57.96,78967.62,176.8,0.01158,2e-05,1.00857]
[1778689521593,58.0,78964.46,176.8,0.01158,2e-05,1.00859]
[1778689523598,58.01,78964.81,176.8,0.01159,2e-05,1.00955]
[1778689523656,58.01,78964.81,176.8,0.01159,2e-05,1.00955]
[1778689523743,58.01,78964.81,176.8,0.01159,2e-05,1.00955]
[1778689523901,58.01,78964.81,176.8,0.01159,2e-05,1.00955]
[1778689531664,58.06,78969.53,176.8,0.01169,2e-05,1.01676]
[1778689536282,58.08,78961.82,176.8,0.0116,2e-05,1.00967]
[1778689541735,58.12,78959.36,176.8,0.01161,2e-05,1.00998]
[1778689546770,58.15,78959.75,176.8,0.01165,2e-05,1.01316]
[1778689551805,58.18,78946.76,176.8,0.01148,2e-05,1.00036]
[1778689553185,58.18,78946.76,176.8,0.01148,2e-05,1.00036]
[1778689553238,58.19,78940.79,176.8,0.0114,2e-05,0.99436]
[1778689553373,58.19,78940.79,176.8,0.0114,2e-05,0.99436]
[1778689554329,58.19,78939.62,176.8,0.01139,2e-05,0.99298]
[1778689559861,58.23,78944.29,176.8,0.0115,2e-05,1.00173]
[1778689561876,58.24,78952.77,176.8,0.01165,2e-05,1.01293]
[1778689562883,58.25,78962.35,176.8,0.01181,2e-05,1.02501]
[1778689565070,58.25,78964.39,176.8,0.01184,2e-05,1.02801]
[1778689570710,58.29,78967.11,176.8,0.01193,2e-05,1.0344]
[1778689575982,58.32,78980.08,176.8,0.01218,2e-05,1.05329]
[1778689580037,58.33,78985.63,176.8,0.01229,2e-05,1.0616]
[1778689580795,58.34,78985.65,176.8,0.0123,2e-05,1.0621]
[1778689581014,58.34,78985.65,176.8,0.0123,2e-05,1.0621]
[1778689587061,58.38,78985.07,176.8,0.01234,2e-05,1.06519]
[1778689592096,58.41,78987.15,176.8,0.01237,2e-05,1.06687]
[1778689593907,58.41,78987.26,176.8,0.01237,2e-05,1.06747]
[1778689599145,58.44,78988.64,176.8,0.01243,2e-05,1.07189]
[1778689602630,58.46,78989.01,176.8,0.01246,2e-05,1.07413]
[1778689602698,58.46,78989.01,176.8,0.01246,2e-05,1.07413]
[1778689604180,58.46,78988.97,176.8,0.01246,2e-05,1.07408]
[1778689604771,58.46,78988.97,176.8,0.01246,2e-05,1.07408]
[1778689608290,58.46,78986.99,176.8,0.01243,2e-05,1.07161]
[1778689609215,58.46,78986.56,176.8,0.01243,2e-05,1.07152]
[1778689612847,58.48,78986.68,176.8,0.01245,2e-05,1.07301]
[1778689613265,58.48,78986.68,176.8,0.01245,2e-05,1.07301]
[1778689613278,58.48,78986.68,176.8,0.01245,2e-05,1.07301]
[1778689614250,58.48,78985.17,176.8,0.01243,2e-05,1.07156]
[1778689617271,58.48,78972.63,176.8,0.01222,2e-05,1.05599]
[1778689620292,58.48,78963.64,176.8,0.01208,2e-05,1.04494]
[1778689622670,58.48,78960.34,176.8,0.01202,2e-05,1.04091]
[1778689628348,58.48,78948.8,176.8,0.01184,2e-05,1.0269]
[1778689630067,58.48,78948.8,176.8,0.01184,2e-05,1.0269]
[1778689630165,58.48,78959.59,176.8,0.01201,2e-05,1.03999]
[1778689630653,58.48,78959.59,176.8,0.01201,2e-05,1.03999]
[1778689630776,58.48,78959.59,176.8,0.01201,2e-05,1.03999]
[1778689630826,58.48,78969.19,176.8,0.01217,2e-05,1.05175]
[1778689631926,58.48,78969.19,176.8,0.01217,2e-05,1.05175]
[1778689632620,58.49,78962.81,176.8,0.01207,2e-05,1.0444]
[1778689632788,58.49,78962.81,176.8,0.01207,2e-05,1.0444]
[1778689632862,58.49,78957.79,176.8,0.012,2e-05,1.03876]
[1778689634318,58.49,78959.04,176.8,0.01202,2e-05,1.04028]
[1778689634932,58.49,78959.04,176.8,0.01202,2e-05,1.04028]
[1778689634941,58.49,78959.04,176.8,0.01202,2e-05,1.04028]
[1778689635015,58.49,78959.94,176.8,0.01203,2e-05,1.04138]
[1778689635693,58.49,78959.94,176.8,0.01203,2e-05,1.04138]
[1778689635791,58.49,78959.94,176.8,0.01203,2e-05,1.04138]
[1778689635892,58.5,78959.94,176.8,0.01204,2e-05,1.04188]
[1778689641440,58.5,78962.92,176.8,0.01209,2e-05,1.04552]
[1778689646475,58.5,78961.75,176.8,0.01207,2e-05,1.04409]
[1778689651513,58.5,78961.19,176.8,0.01202,2e-05,1.03997]
[1778689656548,58.5,78963.32,176.8,0.01205,2e-05,1.04257]
[1778689659677,58.5,78962.44,176.8,0.01204,2e-05,1.0415]
[1778689668632,58.5,78981.79,176.8,0.01235,2e-05,1.06534]
[1778689673667,58.5,78983.53,176.8,0.01238,2e-05,1.0675]
[1778689678702,58.5,78989.64,176.8,0.01248,2e-05,1.07513]
[1778689683737,58.5,78997.8,176.8,0.01262,2e-05,1.08539]
[1778689688774,58.5,78997.78,176.8,0.01262,2e-05,1.08537]
[1778689693809,58.5,79002.17,176.8,0.01269,2e-05,1.09092]
[1778689698844,58.5,79002.84,176.8,0.01271,2e-05,1.09176]
[1778689703879,58.5,79007.03,176.8,0.01278,2e-05,1.09709]
[1778689708914,58.5,79009.66,176.8,0.01282,2e-05,1.10044]
[1778689713950,58.5,79009.46,176.8,0.01278,2e-05,1.09662]
[1778689718986,58.5,79012.87,176.8,0.01284,2e-05,1.10097]
[1778689724023,58.5,79015.68,176.8,0.01288,2e-05,1.10456]
[1778689729059,58.5,79013.38,176.8,0.01284,2e-05,1.10162]
[1778689735101,58.5,79012.52,176.8,0.01283,2e-05,1.10052]
[1778689738122,58.5,79003.56,176.8,0.01268,2e-05,1.08913]
[1778689743157,58.5,79001.94,176.8,0.01265,2e-05,1.08709]
[1778689745644,58.5,79001.76,176.8,0.01265,2e-05,1.08686]
[1778689747796,58.5,79008.7,176.8,0.01276,2e-05,1.09566]
[1778689751808,58.5,79009.65,176.8,0.01278,2e-05,1.09686]
[1778689757255,58.5,79010.29,176.8,0.01279,2e-05,1.09768]
[1778689762290,58.5,79016.11,176.8,0.01289,2e-05,1.10511]
[1778689765311,58.5,79024.84,176.8,0.01304,2e-05,1.11634]
[1778689770346,58.5,79028.22,176.8,0.0131,2e-05,1.1207]
[1778689775381,58.5,79024.65,176.8,0.013,2e-05,1.11249]
[1778689780417,58.5,79026.39,176.8,0.01303,2e-05,1.11473]
[1778689785452,58.5,79028.72,176.8,0.01307,2e-05,1.11774]
[1778689790489,58.5,79025.13,176.8,0.013,2e-05,1.11311]
[1778689795524,58.5,79025.39,176.8,0.01301,2e-05,1.11345]
[1778689800559,58.5,79020.71,176.8,0.01293,2e-05,1.10743]
[1778689805594,58.5,79019.5,176.8,0.01291,2e-05,1.10588]
[1778689810633,58.5,79029.37,176.8,0.01308,2e-05,1.11858]
[1778689815668,58.5,79030.73,176.8,0.0131,2e-05,1.12034]
[1778689819368,58.5,79033.04,176.8,0.01314,2e-05,1.12334]
[1778689824732,58.5,79027.05,176.8,0.01304,2e-05,1.11559]
[1778689826746,58.5,79018.23,176.8,0.01289,2e-05,1.10425]
[1778689831782,58.5,79009.84,176.8,0.0127,2e-05,1.09]
[1778689836818,58.5,79012.95,176.8,0.01276,2e-05,1.09395]
[1778689841853,58.5,79016.43,176.8,0.01282,2e-05,1.09838]
[1778689846888,58.5,79021.5,176.8,0.0129,2e-05,1.10486]
[1778689851923,58.5,79023.89,176.8,0.01294,2e-05,1.10792]
[1778689855220,58.5,79023.24,176.8,0.01293,2e-05,1.10709]
[1778689860987,58.5,79022.02,176.8,0.01291,2e-05,1.10552]
[1778689864009,58.5,79034.07,176.8,0.01312,2e-05,1.12106]
[1778689865372,58.5,79034.07,176.8,0.01312,2e-05,1.12106]
[1778689871271,58.5,79037.32,176.8,0.01318,2e-05,1.12527]
[1778689871484,58.51,79038.98,176.8,0.01321,2e-05,1.12801]
[1778689871604,58.51,79038.98,176.8,0.01321,2e-05,1.12801]
[1778689871766,58.51,79038.98,176.8,0.01321,2e-05,1.12801]
[1778689871924,58.51,79038.98,176.8,0.01321,2e-05,1.12801]
[1778689872117,58.51,79038.98,176.8,0.01321,2e-05,1.12801]
[1778689876085,58.52,79044.41,176.8,0.01333,2e-05,1.13683]
[1778689876141,58.52,79044.41,176.8,0.01333,2e-05,1.13683]
[1778689877044,58.53,79040.92,176.8,0.01328,2e-05,1.13285]
[1778689877236,58.53,79040.92,176.8,0.01328,2e-05,1.13285]
[1778689877458,58.54,79010.55,176.8,0.01276,2e-05,1.09429]
[1778689879058,58.54,79006.89,176.8,0.0127,2e-05,1.08964]
[1778689881646,58.54,79011.35,176.8,0.01277,2e-05,1.0953]
[1778689882067,58.54,79011.35,176.8,0.01277,2e-05,1.0953]
[1778689884164,58.54,79022.7,176.8,0.01297,2e-05,1.10981]
[1778689889199,58.54,79029.67,176.8,0.01309,2e-05,1.1188]
[1778689892220,58.54,79022.8,176.8,0.01293,2e-05,1.10635]
[1778689897255,58.54,79018.06,176.8,0.01285,2e-05,1.10029]
[1778689902293,58.54,79019.25,176.8,0.01287,2e-05,1.10181]
[1778689907326,58.54,79011.51,176.8,0.01274,2e-05,1.09195]
[1778689907799,58.54,79011.51,176.8,0.01274,2e-05,1.09195]
[1778689917396,58.54,79024.46,176.8,0.01296,2e-05,1.10848]
[1778689921424,58.54,79034.44,176.8,0.01313,2e-05,1.12136]
[1778689923438,58.54,79046.24,176.8,0.01334,2e-05,1.13673]
[1778689928473,58.54,79045.34,176.8,0.01332,2e-05,1.13556]
[1778689933508,58.54,79043.13,176.8,0.01328,2e-05,1.13267]
[1778689938543,58.54,79042.71,176.8,0.01328,2e-05,1.13212]
[1778689943578,58.54,79043.35,176.8,0.01329,2e-05,1.13295]
[1778689948613,58.54,79039.07,176.8,0.01321,2e-05,1.12737]
[1778689953648,58.54,79043.52,176.8,0.01325,2e-05,1.12953]
[1778689955662,58.54,79057.1,176.8,0.01349,2e-05,1.14735]
[1778689960697,58.54,79059.41,176.8,0.01353,2e-05,1.1504]
[1778689965732,58.54,79060.59,176.8,0.01355,2e-05,1.15197]
[1778689970768,58.54,79060.11,176.8,0.01354,2e-05,1.15133]
[1778689975808,58.54,79067.03,176.8,0.01367,2e-05,1.16052]
[1778689980843,58.54,79069.51,176.8,0.01371,2e-05,1.16383]
[1778689985878,58.54,79068.48,176.8,0.01369,2e-05,1.16245]
[1778689988901,58.54,79077.84,176.8,0.01386,2e-05,1.17499]
[1778689990913,58.54,79090.27,176.8,0.01409,2e-05,1.19181]
[1778689995948,58.54,79096.04,176.8,0.0142,2e-05,1.19968]
[1778690000983,58.54,79084.84,176.8,0.01399,2e-05,1.18444]
[1778690006018,58.54,79085.77,176.8,0.01401,2e-05,1.1857]
[1778690011053,58.54,79087.39,176.8,0.01399,2e-05,1.18413]
[1778690013558,58.54,79089.26,176.8,0.01403,2e-05,1.18667]
[1778690013676,58.54,79089.26,176.8,0.01403,2e-05,1.18667]
[1778690013659,58.54,79094.97,176.8,0.01413,2e-05,1.19443]
[1778690015266,58.54,79095.62,176.8,0.01414,2e-05,1.19532]
[1778690016073,58.54,79096.09,176.8,0.01416,2e-05,1.19621]
[1778690016714,58.54,79096.02,176.8,0.01415,2e-05,1.19601]
[1778690020502,58.54,79095.16,176.8,0.01415,2e-05,1.19558]
[1778690025885,58.57,79095.84,176.8,0.01419,2e-05,1.1987]
[1778690031195,58.58,79095.76,176.8,0.01421,2e-05,1.20005]
[1778690036230,58.59,79094.46,176.8,0.0142,2e-05,1.19946]
[1778690036741,58.59,79094.46,176.8,0.0142,2e-05,1.19946]
[1778690042272,58.61,79091.56,176.8,0.01417,2e-05,1.197]
[1778690047294,58.62,79087.48,176.8,0.01411,2e-05,1.19242]
[1778690051292,58.63,79080.6,176.8,0.01399,2e-05,1.18413]
[1778690051476,58.63,79080.6,176.8,0.01399,2e-05,1.18413]
[1778690051577,58.63,79081.1,176.8,0.01401,2e-05,1.18507]
[1778690055651,58.63,79081.25,176.8,0.01401,2e-05,1.18528]
[1778690055752,58.63,79079.36,176.8,0.01398,2e-05,1.18272]
[1778690056292,58.63,79079.36,176.8,0.01398,2e-05,1.18272]
[1778690056513,58.63,79075.6,176.8,0.01391,2e-05,1.17765]
[1778690058757,58.63,79075.21,176.8,0.0139,2e-05,1.17713]
[1778690059145,58.63,79075.21,176.8,0.0139,2e-05,1.17713]
[1778690059394,58.63,79075.04,176.8,0.0139,2e-05,1.1769]
[1778690064429,58.65,79074.52,176.8,0.01391,2e-05,1.17758]
[1778690069139,58.66,79078.61,176.8,0.014,2e-05,1.18419]
[1778690069464,58.66,79087.28,176.8,0.01416,2e-05,1.19622]
[1778690071236,58.66,79085.23,176.8,0.01412,2e-05,1.19367]
[1778690079250,58.68,79092.68,176.8,0.01425,2e-05,1.20202]
[1778690081291,58.69,79098.51,176.8,0.01436,2e-05,1.21049]
[1778690081397,58.69,79098.51,176.8,0.01436,2e-05,1.21049]
[1778690081549,58.69,79099.64,176.8,0.01439,2e-05,1.21227]
[1778690086594,58.69,79099.6,176.8,0.01439,2e-05,1.21222]
[1778690091627,58.69,79098.83,176.8,0.01437,2e-05,1.21116]
[1778690096663,58.69,79099.13,176.8,0.01438,2e-05,1.21157]
[1778690101698,58.69,79099.33,176.8,0.01438,2e-05,1.21185]
[1778690107740,58.69,79099.63,176.8,0.01439,2e-05,1.21226]
[1778690112775,58.69,79099.66,176.8,0.01439,2e-05,1.2123]
[1778690117812,58.69,79092.89,176.8,0.01426,2e-05,1.20301]
[1778690122847,58.69,79100.26,176.8,0.0144,2e-05,1.21313]
[1778690127882,58.69,79103.5,176.8,0.01446,2e-05,1.21759]
[1778690132917,58.69,79104.88,176.8,0.01444,2e-05,1.21567]
[1778690134598,58.69,79104.88,176.8,0.01444,2e-05,1.21567]
[1778690134623,58.69,79104.88,176.8,0.01444,2e-05,1.21567]
[1778690142987,58.69,79106.43,176.8,0.01447,2e-05,1.21781]
[1778690148023,58.69,79110.97,176.8,0.01456,2e-05,1.22409]
[1778690152740,58.69,79111.22,176.8,0.01456,2e-05,1.22444]
[1778690152837,58.69,79109.35,176.8,0.01453,2e-05,1.22185]
[1778690153837,58.69,79109.35,176.8,0.01453,2e-05,1.22185]
[1778690153953,58.69,79109.97,176.8,0.01454,2e-05,1.22271]
[1778690159099,58.72,79108.33,176.8,0.01456,2e-05,1.22404]
[1778690163593,58.73,79106.96,176.8,0.01454,2e-05,1.22272]
[1778690166552,58.74,79104.4,176.8,0.0145,2e-05,1.21977]
[1778690166571,58.74,79104.4,176.8,0.0145,2e-05,1.21977]
[1778690166788,58.74,79102.31,176.8,0.01446,2e-05,1.21709]
[1778690167755,58.74,79102.31,176.8,0.01446,2e-05,1.21709]
[1778690167856,58.74,79101.77,176.8,0.01445,2e-05,1.21634]
[1778690168246,58.74,79101.77,176.8,0.01445,2e-05,1.21634]
[1778690168999,58.74,79101.51,176.8,0.01445,2e-05,1.21598]
[1778690169293,58.74,79101.51,176.8,0.01445,2e-05,1.21598]
[1778690169366,58.74,79101.51,176.8,0.01445,2e-05,1.21598]
[1778690171291,58.74,79100.31,176.8,0.01443,2e-05,1.21474]
[1778690171546,58.74,79093.45,176.8,0.0143,2e-05,1.20553]
[1778690172020,58.74,79093.45,176.8,0.0143,2e-05,1.20553]
[1778690172681,58.74,79093.45,176.8,0.0143,2e-05,1.20553]
[1778690173390,58.74,79089.22,176.8,0.01422,2e-05,1.19975]
[1778690173408,58.75,79088.51,176.8,0.01421,2e-05,1.19901]
[1778690174328,58.75,79088.51,176.8,0.01421,2e-05,1.19901]
[1778690177618,58.75,79088.49,176.8,0.01422,2e-05,1.19969]
[1778690177629,58.75,79088.49,176.8,0.01422,2e-05,1.19969]
[1778690177680,58.75,79088.49,176.8,0.01422,2e-05,1.19969]
[1778690177719,58.76,79088.59,176.8,0.01423,2e-05,1.20006]
[1778690183268,58.76,79080.94,176.8,0.01409,2e-05,1.18965]
[1778690188303,58.76,79079.93,176.8,0.01407,2e-05,1.18828]
[1778690193342,58.76,79079.04,176.8,0.01401,2e-05,1.18331]
[1778690195664,58.76,79079.86,176.8,0.01402,2e-05,1.18441]
[1778690195765,58.76,79082.81,176.8,0.01408,2e-05,1.18841]
[1778690198433,58.76,79087.44,176.8,0.01417,2e-05,1.19493]
[1778690205426,58.78,79088.98,176.8,0.01422,2e-05,1.19893]
[1778690209660,58.79,79089.84,176.8,0.01425,2e-05,1.2008]
[1778690215671,58.8,79083.92,176.8,0.01416,2e-05,1.19413]
[1778690221538,58.82,79082.37,176.8,0.01415,2e-05,1.19374]
[1778690226573,58.83,79082.41,176.8,0.01417,2e-05,1.195]
[1778690231608,58.84,79082.99,176.8,0.0142,2e-05,1.19699]
[1778690232984,58.84,79087.02,176.8,0.01427,2e-05,1.20272]
[1778690233817,58.84,79087.02,176.8,0.01427,2e-05,1.20272]
[1778690239963,58.88,79092.98,176.8,0.01444,2e-05,1.21446]
[1778690245092,58.9,79087.47,176.8,0.01437,2e-05,1.20934]
[1778690245817,58.9,79087.47,176.8,0.01437,2e-05,1.20934]
[1778690246037,58.91,79087.38,176.8,0.01437,2e-05,1.20964]
[1778690251862,58.92,79084.76,176.8,0.01433,2e-05,1.20693]
[1778690257792,58.93,79083.65,176.8,0.01429,2e-05,1.20316]
[1778690262827,58.94,79085.94,176.8,0.01435,2e-05,1.20742]
[1778690263143,58.94,79085.94,176.8,0.01435,2e-05,1.20742]
[1778690264056,58.95,79086.53,176.8,0.01436,2e-05,1.20845]
[1778690269876,58.96,79079.7,176.8,0.01425,2e-05,1.20045]
[1778690274911,58.97,79081.86,176.8,0.01431,2e-05,1.20476]
[1778690276065,58.98,79081.65,176.8,0.01431,2e-05,1.20469]
[1778690281960,58.99,79080.7,176.8,0.01431,2e-05,1.20471]
[1778690282157,58.99,79080.7,176.8,0.01431,2e-05,1.20471]
[1778690288002,59.0,79082.31,176.8,0.01436,2e-05,1.20822]
[1778690294045,59.01,79083.86,176.8,0.01441,2e-05,1.2116]
[1778690299081,59.03,79083.59,176.8,0.01442,2e-05,1.21227]
[1778690304118,59.04,79081.96,176.8,0.0144,2e-05,1.21108]
[1778690309153,59.05,79077.44,176.8,0.01433,2e-05,1.20597]
[1778690311471,59.05,79083.21,176.8,0.01444,2e-05,1.21408]
[1778690315196,59.06,79094.87,176.8,0.01463,2e-05,1.22731]
[1778690316149,59.06,79094.87,176.8,0.01463,2e-05,1.22731]
[1778690316204,59.07,79103.54,176.8,0.0148,2e-05,1.23995]
[1778690321239,59.09,79101.38,176.8,0.0148,2e-05,1.23987]
[1778690325213,59.11,79101.32,176.8,0.01483,2e-05,1.24151]
[1778690329210,59.12,79101.55,176.8,0.01485,2e-05,1.24287]
[1778690329370,59.12,79101.55,176.8,0.01485,2e-05,1.24287]
[1778690329798,59.12,79101.55,176.8,0.01485,2e-05,1.24287]
[1778690335338,59.13,79100.68,176.8,0.01484,2e-05,1.24271]
[1778690340373,59.14,79096.6,176.8,0.01478,2e-05,1.23782]
[1778690345408,59.15,79096.49,176.8,0.01479,2e-05,1.23847]
[1778690346537,59.15,79096.49,176.8,0.01479,2e-05,1.23847]
[1778690352457,59.16,79098.37,176.8,0.01484,2e-05,1.24216]
[1778690357492,59.17,79099.26,176.8,0.01486,2e-05,1.24417]
[1778690362529,59.17,79107.75,176.8,0.01504,2e-05,1.25679]
[1778690364419,59.18,79108.46,176.8,0.01505,2e-05,1.25792]
[1778690370585,59.18,79108.78,176.8,0.01507,2e-05,1.25925]
[1778690375620,59.19,79109.72,176.8,0.01505,2e-05,1.25727]
[1778690378055,59.19,79109.22,176.8,0.01505,2e-05,1.25669]
[1778690380655,59.2,79102.23,176.8,0.01492,2e-05,1.24741]
[1778690384683,59.2,79102.3,176.8,0.01493,2e-05,1.24808]
[1778690389718,59.21,79101.72,176.8,0.01493,2e-05,1.24797]
[1778690394757,59.22,79103.7,176.8,0.01497,2e-05,1.25143]
[1778690399792,59.22,79103.57,176.8,0.01498,2e-05,1.25191]
[1778690402287,59.23,79103.46,176.8,0.01498,2e-05,1.25202]
[1778690407849,59.23,79104.04,176.8,0.015,2e-05,1.25361]
[1778690408388,59.23,79104.04,176.8,0.015,2e-05,1.25361]
[1778690413891,59.24,79106.25,176.8,0.01506,2e-05,1.25745]
[1778690418928,59.25,79111.17,176.8,0.01516,2e-05,1.26498]
[1778690420491,59.25,79117.97,176.8,0.0153,2e-05,1.27473]
[1778690425977,59.25,79125.54,176.8,0.01545,2e-05,1.28605]
[1778690426598,59.25,79125.54,176.8,0.01545,2e-05,1.28605]
[1778690432021,59.26,79126.0,176.8,0.01542,2e-05,1.28316]
[1778690437056,59.26,79124.66,176.8,0.0154,2e-05,1.28163]
[1778690442091,59.26,79125.38,176.8,0.01542,2e-05,1.28314]
[1778690445156,59.27,79124.86,176.8,0.01541,2e-05,1.28256]
[1778690455183,59.28,79126.4,176.8,0.01546,2e-05,1.28563]
[1778690460095,59.28,79127.28,176.8,0.01548,2e-05,1.28712]
[1778690463292,59.28,79127.2,176.8,0.01548,2e-05,1.28731]
[1778690469004,59.28,79127.93,176.8,0.0155,2e-05,1.28872]
[1778690474316,59.29,79136.1,176.8,0.01567,2e-05,1.30092]
[1778690479351,59.29,79133.63,176.8,0.01562,2e-05,1.29763]
[1778690484386,59.29,79129.47,176.8,0.01554,2e-05,1.29193]
[1778690487771,59.3,79123.95,176.8,0.01544,2e-05,1.28417]
[1778690493449,59.3,79116.49,176.8,0.01525,2e-05,1.27016]
[1778690498484,59.31,79120.02,176.8,0.01533,2e-05,1.27568]
[1778690499263,59.31,79120.02,176.8,0.01533,2e-05,1.27568]
[1778690505249,59.31,79123.2,176.8,0.0154,2e-05,1.28073]
[1778690511576,59.32,79123.84,176.8,0.01542,2e-05,1.28222]
[1778690516611,59.32,79123.93,176.8,0.01543,2e-05,1.28275]
[1778690521650,59.32,79125.07,176.8,0.01545,2e-05,1.28475]
[1778690523522,59.32,79125.69,176.8,0.01547,2e-05,1.28571]
[1778690528837,59.33,79133.41,176.8,0.01562,2e-05,1.2971]
[1778690528916,59.33,79125.32,176.8,0.01546,2e-05,1.28555]
[1778690534743,59.33,79123.39,176.8,0.01543,2e-05,1.28325]
[1778690535567,59.33,79123.39,176.8,0.01543,2e-05,1.28325]
[1778690540785,59.34,79119.43,176.8,0.01536,2e-05,1.2781]
[1778690541627,59.34,79119.43,176.8,0.01536,2e-05,1.2781]
[1778690544813,59.34,79129.07,176.8,0.01556,2e-05,1.2922]
[1778690547643,59.34,79129.44,176.8,0.01557,2e-05,1.29285]
[1778690552869,59.35,79134.65,176.8,0.01563,2e-05,1.29668]
[1778690557904,59.35,79134.73,176.8,0.01563,2e-05,1.29706]
[1778690561380,59.35,79134.73,176.8,0.01564,2e-05,1.29717]
[1778690565607,59.35,79137.81,176.8,0.01569,2e-05,1.30138]
[1778690566286,59.35,79137.81,176.8,0.01569,2e-05,1.30138]
[1778690571731,59.34,79139.76,176.8,0.01573,2e-05,1.30364]
[1778690577044,59.33,79139.28,176.8,0.01571,2e-05,1.30221]
[1778690583086,59.33,79138.66,176.8,0.01568,2e-05,1.3006]
[1778690588349,59.32,79135.96,176.8,0.01562,2e-05,1.29625]
[1778690588624,59.32,79135.96,176.8,0.01562,2e-05,1.29625]
[1778690589362,59.32,79135.96,176.8,0.01562,2e-05,1.29603]
[1778690592632,59.32,79139.77,176.8,0.0157,2e-05,1.30153]
[1778690595123,59.32,79141.14,176.8,0.01572,2e-05,1.30345]
[1778690595170,59.32,79140.4,176.8,0.01571,2e-05,1.30225]
[1778690600205,59.32,79143.11,176.8,0.01576,2e-05,1.30606]
[1778690606247,59.32,79141.44,176.8,0.01572,2e-05,1.30364]
[1778690606569,59.32,79141.44,176.8,0.01572,2e-05,1.30364]
[1778690606720,59.32,79141.44,176.8,0.01572,2e-05,1.30364]
[1778690607254,59.32,79140.2,176.8,0.0157,2e-05,1.30189]
[1778690608265,59.32,79140.2,176.8,0.0157,2e-05,1.30189]
[1778690613296,59.32,79135.82,176.8,0.01557,2e-05,1.29187]
[1778690613622,59.32,79135.82,176.8,0.01557,2e-05,1.29187]
[1778690619339,59.32,79134.38,176.8,0.01553,2e-05,1.28921]
[1778690624374,59.31,79132.99,176.8,0.0155,2e-05,1.28676]
[1778690627198,59.31,79132.88,176.8,0.0155,2e-05,1.28651]
[1778690628351,59.31,79125.07,176.8,0.01534,2e-05,1.27501]
[1778690629409,59.31,79115.49,176.8,0.01515,2e-05,1.26129]
[1778690635451,59.3,79116.98,176.8,0.01516,2e-05,1.26256]
[1778690640486,59.29,79116.08,176.8,0.01514,2e-05,1.26059]
[1778690645521,59.28,79109.9,176.8,0.01501,2e-05,1.25125]
[1778690647015,59.28,79109.9,176.8,0.01501,2e-05,1.25125]
[1778690650581,59.24,79095.67,176.8,0.01468,2e-05,1.22738]
[1778690655600,59.24,79092.19,176.8,0.01461,2e-05,1.22209]
[1778690655761,59.24,79092.19,176.8,0.01461,2e-05,1.22209]
[1778690656228,59.24,79092.19,176.8,0.01461,2e-05,1.22209]
[1778690656238,59.24,79086.79,176.8,0.0145,2e-05,1.2146]
[1778690657167,59.24,79102.0,176.8,0.01479,2e-05,1.2356]
[1778690658181,59.24,79102.0,176.8,0.01479,2e-05,1.2356]
[1778690658267,59.24,79112.65,176.8,0.015,2e-05,1.25047]
[1778690661185,59.24,79111.97,176.8,0.01498,2e-05,1.24952]
[1778690666677,59.24,79113.09,176.8,0.015,2e-05,1.25109]
[1778690671712,59.24,79115.15,176.8,0.015,2e-05,1.25004]
[1778690676940,59.24,79114.71,176.8,0.01499,2e-05,1.24943]
[1778690682789,59.24,79114.15,176.8,0.01498,2e-05,1.24864]
[1778690687824,59.24,79116.12,176.8,0.01502,2e-05,1.25141]
[1778690692859,59.24,79115.92,176.8,0.01501,2e-05,1.25113]
[1778690698901,59.24,79114.09,176.8,0.01498,2e-05,1.24856]
[1778690703936,59.24,79114.42,176.8,0.01499,2e-05,1.24902]
[1778690709390,59.24,79114.76,176.8,0.01499,2e-05,1.2495]
[1778690710985,59.24,79106.14,176.8,0.01483,2e-05,1.23745]
[1778690716021,59.24,79107.84,176.8,0.01486,2e-05,1.23982]
[1778690721056,59.24,79107.52,176.8,0.01485,2e-05,1.23937]
[1778690726111,59.24,79102.74,176.8,0.01476,2e-05,1.23273]
[1778690731146,59.24,79100.89,176.8,0.01468,2e-05,1.22627]
[1778690736181,59.24,79100.15,176.8,0.01467,2e-05,1.22525]
[1778690741216,59.24,79099.89,176.8,0.01466,2e-05,1.22489]
[1778690745599,59.24,79101.38,176.8,0.01469,2e-05,1.22695]
[1778690746387,59.24,79101.38,176.8,0.01469,2e-05,1.22695]
[1778690752293,59.24,79096.03,176.8,0.01459,2e-05,1.21956]
[1778690757330,59.24,79094.26,176.8,0.01455,2e-05,1.21713]
[1778690759343,59.24,79102.42,176.8,0.01471,2e-05,1.22838]
[1778690764379,59.24,79103.54,176.8,0.01473,2e-05,1.22994]
[1778690769414,59.24,79109.92,176.8,0.01485,2e-05,1.2388]
[1778690774449,59.24,79112.18,176.8,0.0149,2e-05,1.24196]
[1778690779484,59.24,79105.02,176.8,0.01476,2e-05,1.23199]
[1778690784519,59.24,79105.15,176.8,0.01476,2e-05,1.23217]
[1778690789554,59.24,79103.02,176.8,0.01472,2e-05,1.22922]
[1778690794589,59.24,79103.31,176.8,0.01468,2e-05,1.22572]
[1778690799625,59.24,79102.17,176.8,0.01466,2e-05,1.22415]
[1778690804660,59.24,79100.72,176.8,0.01463,2e-05,1.22214]
[1778690809695,59.24,79100.16,176.8,0.01462,2e-05,1.22137]
[1778690814730,59.24,79100.23,176.8,0.01462,2e-05,1.22147]
[1778690817753,59.24,79114.05,176.8,0.01489,2e-05,1.24064]
[1778690822788,59.24,79113.37,176.8,0.01487,2e-05,1.23969]
[1778690825809,59.24,79121.52,176.8,0.01503,2e-05,1.25111]
[1778690827823,59.24,79130.29,176.8,0.0152,2e-05,1.26348]
[1778690830628,59.24,79133.38,176.8,0.01526,2e-05,1.26786]
[1778690830690,59.24,79133.38,176.8,0.01526,2e-05,1.26786]
[1778690830844,59.24,79135.57,176.8,0.01531,2e-05,1.27097]
[1778690832064,59.24,79135.57,176.8,0.01531,2e-05,1.27097]
[1778690837893,59.24,79138.02,176.8,0.01536,2e-05,1.27514]
[1778690840767,59.25,79137.91,176.8,0.01537,2e-05,1.27518]
[1778690844217,59.25,79147.77,176.8,0.01557,2e-05,1.28955]
[1778690850984,59.25,79151.84,176.8,0.01565,2e-05,1.29594]
[1778690857026,59.26,79151.68,176.8,0.01561,2e-05,1.29204]
[1778690861423,59.26,79151.8,176.8,0.01561,2e-05,1.29241]
[1778690861433,59.26,79151.8,176.8,0.01561,2e-05,1.29241]
[1778690861779,59.26,79151.9,176.8,0.01562,2e-05,1.29262]
[1778690866135,59.28,79164.42,176.8,0.0159,2e-05,1.31267]
[1778690867653,59.29,79173.09,176.8,0.01609,2e-05,1.32627]
[1778690868758,59.29,79174.37,176.8,0.01612,2e-05,1.32859]
[1778690870983,59.3,79175.92,176.8,0.01616,2e-05,1.33131]
[1778690873411,59.3,79174.71,176.8,0.01613,2e-05,1.32952]
[1778690874005,59.3,79174.73,176.8,0.01613,2e-05,1.32955]
[1778690879186,59.3,79172.07,176.8,0.01608,2e-05,1.32568]
[1778690879719,59.3,79172.07,176.8,0.01608,2e-05,1.32568]
[1778690885225,59.3,79174.68,176.8,0.01613,2e-05,1.32954]
[1778690890508,59.3,79174.44,176.8,0.01613,2e-05,1.32919]
[1778690891826,59.3,79179.72,176.8,0.01624,2e-05,1.33698]
[1778690896159,59.3,79175.9,176.8,0.01616,2e-05,1.3313]
[1778690896581,59.3,79175.9,176.8,0.01616,2e-05,1.3313]
[1778690896672,59.3,79176.55,176.8,0.01617,2e-05,1.33226]
[1778690897309,59.3,79176.28,176.8,0.01617,2e-05,1.33186]
[1778690902344,59.3,79181.47,176.8,0.01627,2e-05,1.33953]
[1778690903764,59.3,79180.41,176.8,0.01625,2e-05,1.33796]
[1778690903793,59.3,79180.41,176.8,0.01625,2e-05,1.33796]
[1778690904358,59.3,79180.12,176.8,0.01625,2e-05,1.33753]
[1778690910400,59.3,79181.22,176.8,0.01627,2e-05,1.33908]
[1778690912268,59.29,79181.33,176.8,0.01622,2e-05,1.3351]
[1778690915733,59.29,79183.33,176.8,0.01626,2e-05,1.33802]
[1778690915891,59.29,79183.33,176.8,0.01626,2e-05,1.33802]
[1778690916483,59.29,79184.32,176.8,0.01628,2e-05,1.33947]
[1778690921518,59.29,79184.28,176.8,0.01628,2e-05,1.33942]
[1778690923674,59.29,79186.35,176.8,0.01632,2e-05,1.34248]
[1778690924539,59.29,79187.07,176.8,0.01634,2e-05,1.34355]
[1778690926914,59.29,79183.93,176.8,0.01627,2e-05,1.33886]
[1778690932595,59.29,79180.97,176.8,0.01621,2e-05,1.3344]
[1778690934400,59.29,79180.22,176.8,0.0162,2e-05,1.33329]
[1778690939644,59.29,79180.16,176.8,0.01619,2e-05,1.33318]
[1778690942682,59.29,79180.19,176.8,0.01619,2e-05,1.33322]
[1778690945137,59.31,79180.88,176.8,0.01623,2e-05,1.33552]
[1778690945892,59.31,79181.3,176.8,0.01624,2e-05,1.33656]
[1778690951110,59.32,79181.58,176.8,0.01627,2e-05,1.33823]
[1778690951357,59.32,79181.58,176.8,0.01627,2e-05,1.33823]
[1778690951431,59.32,79190.49,176.8,0.01645,2e-05,1.35145]
[1778690952475,59.32,79190.49,176.8,0.01645,2e-05,1.35145]
[1778690957781,59.32,79182.73,176.8,0.01629,2e-05,1.33969]
[1778690960728,59.32,79179.37,176.8,0.01622,2e-05,1.33469]
[1778690960802,59.32,79171.33,176.8,0.01605,2e-05,1.32285]
[1778690965837,59.32,79163.93,176.8,0.0159,2e-05,1.31215]
[1778690966798,59.32,79163.93,176.8,0.0159,2e-05,1.31215]
[1778690966897,59.32,79163.93,176.8,0.0159,2e-05,1.31215]
[1778690967329,59.32,79163.93,176.8,0.0159,2e-05,1.31215]
[1778690967380,59.32,79160.28,176.8,0.01583,2e-05,1.30687]
[1778690972886,59.32,79156.86,176.8,0.01571,2e-05,1.29785]
[1778690974900,59.32,79165.0,176.8,0.01587,2e-05,1.30966]
[1778690980942,59.32,79166.07,176.8,0.0159,2e-05,1.31122]
[1778690985977,59.32,79170.18,176.8,0.01598,2e-05,1.31722]
[1778690991013,59.32,79169.32,176.8,0.01596,2e-05,1.31596]
[1778690996047,59.32,79167.77,176.8,0.01593,2e-05,1.3137]
[1778691001083,59.32,79174.09,176.8,0.01606,2e-05,1.32295]
[1778691006120,59.32,79172.01,176.8,0.01602,2e-05,1.3199]
[1778691011155,59.32,79166.69,176.8,0.01591,2e-05,1.31212]
[1778691016190,59.32,79167.23,176.8,0.01592,2e-05,1.31291]
[1778691021225,59.32,79166.96,176.8,0.01591,2e-05,1.31252]
[1778691026260,59.32,79166.95,176.8,0.01591,2e-05,1.3125]
[1778691031295,59.32,79165.32,176.8,0.01583,2e-05,1.30605]
[1778691037337,59.32,79165.2,176.8,0.01583,2e-05,1.30588]
[1778691040247,59.32,79165.79,176.8,0.01584,2e-05,1.30673]
[1778691040358,59.32,79165.64,176.8,0.01584,2e-05,1.30652]
[1778691042802,59.32,79165.64,176.8,0.01584,2e-05,1.30652]
[1778691048414,59.32,79158.24,176.8,0.0157,2e-05,1.29619]
[1778691052003,59.33,79158.6,176.8,0.01571,2e-05,1.29684]
[1778691052179,59.33,79158.6,176.8,0.01571,2e-05,1.29684]
[1778691052454,59.33,79158.6,176.8,0.01571,2e-05,1.29684]
[1778691057214,59.33,79156.01,176.8,0.01566,2e-05,1.2935]
[1778691062517,59.33,79159.55,176.8,0.01574,2e-05,1.29899]
[1778691062873,59.33,79159.55,176.8,0.01574,2e-05,1.29899]
[1778691063406,59.33,79159.55,176.8,0.01574,2e-05,1.29899]
[1778691063523,59.33,79167.22,176.8,0.01589,2e-05,1.31018]
[1778691064428,59.33,79167.22,176.8,0.01589,2e-05,1.31018]
[1778691066074,59.33,79176.37,176.8,0.01608,2e-05,1.32362]
[1778691066869,59.33,79176.41,176.8,0.01608,2e-05,1.32369]
[1778691069080,59.33,79179.87,176.8,0.01615,2e-05,1.3288]
[1778691073778,59.33,79174.62,176.8,0.01605,2e-05,1.32114]
[1778691077621,59.34,79166.58,176.8,0.01588,2e-05,1.3095]
[1778691078892,59.34,79162.81,176.8,0.01581,2e-05,1.30405]
[1778691081392,59.34,79161.5,176.8,0.01578,2e-05,1.30224]
[1778691086050,59.34,79153.6,176.8,0.01563,2e-05,1.29108]
[1778691088504,59.34,79151.0,176.8,0.01557,2e-05,1.28746]
[1778691092046,59.34,79147.23,176.8,0.01546,2e-05,1.27833]
[1778691092056,59.34,79147.23,176.8,0.01546,2e-05,1.27833]
[1778691092727,59.34,79146.72,176.8,0.01545,2e-05,1.27768]
[1778691096311,59.34,79145.05,176.8,0.01541,2e-05,1.2753]
[1778691096755,59.34,79143.41,176.8,0.01538,2e-05,1.27296]
[1778691097115,59.34,79143.41,176.8,0.01538,2e-05,1.27296]
[1778691098093,59.35,79143.41,176.8,0.01538,2e-05,1.27305]
[1778691098625,59.35,79143.41,176.8,0.01538,2e-05,1.27305]
[1778691098839,59.35,79143.33,176.8,0.01538,2e-05,1.27304]
[1778691098879,59.35,79143.33,176.8,0.01538,2e-05,1.27304]
[1778691104811,59.35,79131.32,176.8,0.01515,2e-05,1.25602]
[1778691109847,59.35,79130.79,176.8,0.01514,2e-05,1.25527]
[1778691115714,59.35,79129.6,176.8,0.01511,2e-05,1.25359]
[1778691117903,59.35,79119.07,176.8,0.01491,2e-05,1.23884]
[1778691119917,59.35,79128.2,176.8,0.01509,2e-05,1.25162]
[1778691121280,59.35,79128.2,176.8,0.01509,2e-05,1.25162]
[1778691121599,59.35,79128.29,176.8,0.01509,2e-05,1.25175]
[1778691123573,59.35,79128.26,176.8,0.01509,2e-05,1.25184]
[1778691128980,59.36,79125.6,176.8,0.01505,2e-05,1.24908]
[1778691134015,59.36,79125.64,176.8,0.01506,2e-05,1.24984]
[1778691135766,59.36,79125.64,176.8,0.01506,2e-05,1.24984]
[1778691141222,59.37,79126.98,176.8,0.0151,2e-05,1.25254]
[1778691147106,59.41,79127.63,176.8,0.01517,2e-05,1.25732]
[1778691152141,59.43,79126.67,176.8,0.01513,2e-05,1.25387]
[1778691153811,59.43,79126.67,176.8,0.01513,2e-05,1.25387]
[1778691154201,59.43,79126.96,176.8,0.01513,2e-05,1.25441]
[1778691160197,59.44,79126.52,176.8,0.01514,2e-05,1.25469]
[1778691162211,59.44,79116.52,176.8,0.01495,2e-05,1.24095]
[1778691164225,59.45,79107.66,176.8,0.01478,2e-05,1.22895]
[1778691165093,59.45,79107.66,176.8,0.01478,2e-05,1.22895]
[1778691166021,59.45,79106.49,176.8,0.01476,2e-05,1.22751]
[1778691168322,59.45,79107.39,176.8,0.01478,2e-05,1.2291]
[1778691168448,59.45,79107.39,176.8,0.01478,2e-05,1.2291]
[1778691168543,59.45,79107.19,176.8,0.01478,2e-05,1.229]
[1778691168924,59.45,79107.19,176.8,0.01478,2e-05,1.229]
[1778691169418,59.45,79107.19,176.8,0.01478,2e-05,1.229]
[1778691169429,59.45,79107.19,176.8,0.01478,2e-05,1.229]
[1778691169519,59.45,79106.9,176.8,0.01478,2e-05,1.2286]
[1778691173169,59.46,79107.39,176.8,0.01479,2e-05,1.22979]
[1778691175097,59.46,79107.26,176.8,0.01479,2e-05,1.22978]
[1778691177952,59.47,79107.2,176.8,0.0148,2e-05,1.23038]
[1778691183358,59.48,79108.19,176.8,0.01484,2e-05,1.23276]
[1778691188393,59.49,79106.58,176.8,0.01482,2e-05,1.23135]
[1778691190093,59.49,79106.55,176.8,0.01482,2e-05,1.23148]
[1778691191263,59.49,79106.65,176.8,0.01482,2e-05,1.23178]
[1778691196294,59.5,79108.92,176.8,0.01488,2e-05,1.23576]
[1778691203500,59.51,79112.06,176.8,0.01496,2e-05,1.2414]
[1778691208966,59.52,79113.17,176.8,0.01499,2e-05,1.24355]
[1778691209564,59.52,79113.94,176.8,0.015,2e-05,1.24477]
[1778691215585,59.53,79120.09,176.8,0.01509,2e-05,1.25036]
[1778691217600,59.53,79112.19,176.8,0.01494,2e-05,1.2396]
[1778691218270,59.53,79112.19,176.8,0.01494,2e-05,1.2396]
[1778691218607,59.53,79104.3,176.8,0.01479,2e-05,1.2288]
[1778691219446,59.53,79104.3,176.8,0.01479,2e-05,1.2288]
[1778691222446,59.54,79095.4,176.8,0.01463,2e-05,1.21708]
[1778691226665,59.55,79086.49,176.8,0.01447,2e-05,1.20584]
[1778691228074,59.55,79084.35,176.8,0.01444,2e-05,1.20313]
[1778691228119,59.55,79084.35,176.8,0.01444,2e-05,1.20313]
[1778691228292,59.55,79084.35,176.8,0.01444,2e-05,1.20313]
[1778691228888,59.55,79084.35,176.8,0.01444,2e-05,1.20313]
[1778691229608,59.55,79081.37,176.8,0.01439,2e-05,1.19951]
[1778691229683,59.55,79081.37,176.8,0.01439,2e-05,1.19951]
[1778691229760,59.55,79080.38,176.8,0.01437,2e-05,1.19817]
[1778691230686,59.55,79080.38,176.8,0.01437,2e-05,1.19817]
[1778691230786,59.55,79080.36,176.8,0.01437,2e-05,1.19814]
[1778691231292,59.55,79080.36,176.8,0.01437,2e-05,1.19814]
[1778691237741,59.57,79075.09,176.8,0.01429,2e-05,1.19258]
[1778691239505,59.57,79075.08,176.8,0.01429,2e-05,1.19279]
[1778691239719,59.57,79075.08,176.8,0.01429,2e-05,1.19279]
[1778691239755,59.57,79073.68,176.8,0.01427,2e-05,1.19113]
[1778691245797,59.57,79072.15,176.8,0.01424,2e-05,1.18906]
[1778691250832,59.57,79068.16,176.8,0.01417,2e-05,1.1837]
[1778691256874,59.57,79066.92,176.8,0.01415,2e-05,1.18204]
[1778691261909,59.57,79068.25,176.8,0.01417,2e-05,1.18382]
[1778691266944,59.57,79066.46,176.8,0.01414,2e-05,1.18142]
[1778691271979,59.57,79062.1,176.8,0.01401,2e-05,1.17178]
[1778691275000,59.57,79053.93,176.8,0.01387,2e-05,1.16094]
[1778691280035,59.57,79054.77,176.8,0.01388,2e-05,1.16205]
[1778691285063,59.57,79055.17,176.8,0.01389,2e-05,1.16258]
[1778691285109,59.57,79055.17,176.8,0.01389,2e-05,1.16258]
[1778691292047,59.57,79059.76,176.8,0.01397,2e-05,1.16867]
[1778691297154,59.57,79059.99,176.8,0.01398,2e-05,1.16897]
[1778691300287,59.57,79059.82,176.8,0.01397,2e-05,1.16874]
[1778691301652,59.57,79059.67,176.8,0.01397,2e-05,1.16855]
[1778691304316,59.57,79059.44,176.8,0.01397,2e-05,1.16824]
[1778691310421,59.57,79059.44,176.8,0.01397,2e-05,1.16824]
[1778691316287,59.57,79053.03,176.8,0.01385,2e-05,1.15975]
[1778691321640,59.57,79051.99,176.8,0.01383,2e-05,1.15837]
[1778691327583,59.57,79054.01,176.8,0.01387,2e-05,1.16104]
[1778691329379,59.57,79062.49,176.8,0.01402,2e-05,1.1723]
[1778691334414,59.57,79062.49,176.8,0.01398,2e-05,1.16849]
[1778691339449,59.57,79066.79,176.8,0.01406,2e-05,1.17422]
[1778691342470,59.57,79075.26,176.8,0.01421,2e-05,1.18557]
[1778691348512,59.57,79075.5,176.8,0.01422,2e-05,1.18589]
[1778691349731,59.57,79075.5,176.8,0.01422,2e-05,1.18589]
[1778691350645,59.57,79075.36,176.8,0.01421,2e-05,1.1857]
[1778691351194,59.57,79075.37,176.8,0.01421,2e-05,1.18572]
[1778691351673,59.57,79075.37,176.8,0.01421,2e-05,1.18572]
[1778691356699,59.57,79075.76,176.8,0.01422,2e-05,1.18624]
[1778691362610,59.57,79080.14,176.8,0.0143,2e-05,1.19215]
[1778691365642,59.57,79088.6,176.8,0.01446,2e-05,1.20362]
[1778691366647,59.57,79099.3,176.8,0.01466,2e-05,1.21825]
[1778691371682,59.57,79104.31,176.8,0.01476,2e-05,1.22514]
[1778691376717,59.57,79104.77,176.8,0.01477,2e-05,1.22578]
[1778691381752,59.57,79108.44,176.8,0.01484,2e-05,1.23085]
[1778691386787,59.57,79105.16,176.8,0.01477,2e-05,1.22632]
[1778691391822,59.57,79103.44,176.8,0.0147,2e-05,1.22002]
[1778691393038,59.57,79093.68,176.8,0.01451,2e-05,1.20665]
[1778691394027,59.57,79083.26,176.8,0.01432,2e-05,1.1925]
[1778691397866,59.57,79092.34,176.8,0.01449,2e-05,1.20483]
[1778691402901,59.57,79103.69,176.8,0.0147,2e-05,1.22037]
[1778691407936,59.57,79101.2,176.8,0.01465,2e-05,1.21694]
[1778691412974,59.57,79100.96,176.8,0.01465,2e-05,1.21662]
[1778691418009,59.57,79101.75,176.8,0.01466,2e-05,1.2177]
[1778691422038,59.57,79091.88,176.8,0.01448,2e-05,1.2042]
[1778691427072,59.57,79098.04,176.8,0.01459,2e-05,1.21261]
[1778691432108,59.57,79098.59,176.8,0.0146,2e-05,1.21337]
[1778691437143,59.57,79098.13,176.8,0.0146,2e-05,1.21273]
[1778691442181,59.57,79096.52,176.8,0.01456,2e-05,1.21053]
[1778691447216,59.57,79095.45,176.8,0.01454,2e-05,1.20907]
[1778691451244,59.57,79089.95,176.8,0.0144,2e-05,1.1977]
[1778691456279,59.57,79087.98,176.8,0.01436,2e-05,1.19503]
[1778691461314,59.57,79089.05,176.8,0.01438,2e-05,1.19648]
[1778691466349,59.57,79090.92,176.8,0.01441,2e-05,1.19901]
[1778691471385,59.57,79096.83,176.8,0.01453,2e-05,1.20706]
[1778691476420,59.57,79096.85,176.8,0.01453,2e-05,1.20709]
[1778691481884,59.57,79097.56,176.8,0.01454,2e-05,1.20806]
[1778691481956,59.57,79089.12,176.8,0.01438,2e-05,1.19657]
[1778691483470,59.57,79075.46,176.8,0.01413,2e-05,1.17817]
[1778691488506,59.57,79072.09,176.8,0.01407,2e-05,1.17366]
[1778691493767,59.57,79069.99,176.8,0.01403,2e-05,1.17086]
[1778691498579,59.57,79066.4,176.8,0.01396,2e-05,1.16608]
[1778691500144,59.57,79066.4,176.8,0.01396,2e-05,1.16608]
[1778691505628,59.57,79067.99,176.8,0.01399,2e-05,1.16819]
[1778691510663,59.57,79065.65,176.8,0.01395,2e-05,1.16508]
[1778691516705,59.57,79065.32,176.8,0.0139,2e-05,1.16085]
[1778691521740,59.57,79064.89,176.8,0.01389,2e-05,1.16028]
[1778691526775,59.57,79059.75,176.8,0.0138,2e-05,1.15349]
[1778691531810,59.57,79059.92,176.8,0.0138,2e-05,1.15371]
[1778691536845,59.57,79059.65,176.8,0.01379,2e-05,1.15336]
[1778691541882,59.57,79057.16,176.8,0.01375,2e-05,1.15008]
[1778691546917,59.57,79053.06,176.8,0.01368,2e-05,1.1447]
[1778691551956,59.57,79057.71,176.8,0.01376,2e-05,1.1508]
[1778691556991,59.57,79056.29,176.8,0.01373,2e-05,1.14894]
[1778691562029,59.57,79057.0,176.8,0.01375,2e-05,1.14987]
[1778691567065,59.57,79058.75,176.8,0.01378,2e-05,1.15217]
[1778691572100,59.57,79056.85,176.8,0.0137,2e-05,1.1459]
[1778691577135,59.57,79064.08,176.8,0.01383,2e-05,1.15541]
[1778691582170,59.57,79066.68,176.8,0.01388,2e-05,1.15885]
[1778691588214,59.57,79067.15,176.8,0.01389,2e-05,1.15947]
[1778691593248,59.57,79067.6,176.8,0.0139,2e-05,1.16007]
[1778691598283,59.57,79070.88,176.8,0.01395,2e-05,1.16442]
[1778691601310,59.57,79089.68,176.8,0.0143,2e-05,1.1896]
[1778691602317,59.57,79103.91,176.8,0.01457,2e-05,1.20894]
[1778691603525,59.57,79105.28,176.8,0.0146,2e-05,1.21081]
[1778691606347,59.57,79118.93,176.8,0.01486,2e-05,1.22962]
[1778691611382,59.57,79120.42,176.8,0.01488,2e-05,1.23168]
[1778691616417,59.57,79122.76,176.8,0.01493,2e-05,1.23494]
[1778691617395,59.57,79122.76,176.8,0.01493,2e-05,1.23494]
[1778691622461,59.57,79127.17,176.8,0.01502,2e-05,1.24108]
[1778691623467,59.57,79141.13,176.8,0.01529,2e-05,1.26069]
[1778691625482,59.57,79152.78,176.8,0.01552,2e-05,1.27724]
[1778691629598,59.57,79166.35,176.8,0.01579,2e-05,1.29673]
[1778691630756,59.57,79175.3,176.8,0.01598,2e-05,1.30971]
[1778691631524,59.57,79188.01,176.8,0.01619,2e-05,1.32417]
[1778691634546,59.57,79196.18,176.8,0.01636,2e-05,1.33621]
[1778691639581,59.57,79192.53,176.8,0.01628,2e-05,1.33082]
[1778691644616,59.57,79186.84,176.8,0.01616,2e-05,1.32245]
[1778691652672,59.57,79195.18,176.8,0.01634,2e-05,1.33473]
[1778691655666,59.57,79194.7,176.8,0.01633,2e-05,1.33402]
[1778691658239,59.57,79194.61,158.9,0.01633,2e-05,1.33389]
[1778691664327,59.57,79197.32,158.9,0.01638,2e-05,1.3379]
[1778691664666,59.57,79193.63,158.9,0.01631,2e-05,1.33244]
[1778691669798,59.57,79193.77,158.9,0.01631,2e-05,1.33265]
[1778691674833,59.57,79193.44,158.9,0.0163,2e-05,1.33216]
[1778691677754,59.57,79191.29,158.9,0.01626,2e-05,1.32899]
[1778691681601,59.57,79184.42,158.9,0.01611,2e-05,1.3189]
[1778691684903,59.57,79195.52,158.9,0.01635,2e-05,1.33523]
[1778691689938,59.57,79189.49,158.9,0.01622,2e-05,1.32634]
[1778691693966,59.57,79180.4,158.9,0.01598,2e-05,1.3089]
[1778691695980,59.57,79171.22,158.9,0.0158,2e-05,1.29559]
[1778691701015,59.57,79174.68,158.9,0.01587,2e-05,1.30059]
[1778691706050,59.57,79178.08,158.9,0.01594,2e-05,1.30553]
[1778691711085,59.57,79176.15,158.9,0.0159,2e-05,1.30272]
[1778691716122,59.57,79178.38,158.9,0.01594,2e-05,1.30596]
[1778691721157,59.57,79177.54,158.9,0.01593,2e-05,1.30474]
[1778691725185,59.57,79160.81,158.9,0.01559,2e-05,1.28061]
[1778691729213,59.57,79151.28,158.9,0.0154,2e-05,1.26702]
[1778691734250,59.57,79150.93,158.9,0.01539,2e-05,1.26653]
[1778691735257,59.57,79138.3,158.9,0.01514,2e-05,1.2487]
[1778691740292,59.57,79138.69,158.9,0.01515,2e-05,1.24924]
[1778691745327,59.57,79143.51,158.9,0.01524,2e-05,1.25603]
[1778691750362,59.57,79150.6,158.9,0.01538,2e-05,1.26606]
[1778691755397,59.57,79149.23,158.9,0.01531,2e-05,1.26009]
[1778691760432,59.57,79152.93,158.9,0.01538,2e-05,1.26533]
[1778691765467,59.57,79159.58,158.9,0.01551,2e-05,1.2748]
[1778691770502,59.57,79160.97,158.9,0.01554,2e-05,1.27678]
[1778691775537,59.57,79161.83,158.9,0.01556,2e-05,1.27801]
[1778691780572,59.57,79171.48,158.9,0.01575,2e-05,1.29187]
[1778691785607,59.57,79172.86,158.9,0.01578,2e-05,1.29386]
[1778691790642,59.57,79173.67,158.9,0.0158,2e-05,1.29503]
[1778691795677,59.57,79173.14,158.9,0.01579,2e-05,1.29427]
[1778691799705,59.57,79163.13,158.9,0.01559,2e-05,1.27987]
[1778691804740,59.57,79166.5,158.9,0.01565,2e-05,1.2847]
[1778691808768,59.57,79174.68,158.9,0.01582,2e-05,1.29649]
[1778691810782,59.57,79183.94,158.9,0.01601,2e-05,1.30994]
[1778691815817,59.57,79188.72,158.9,0.01606,2e-05,1.31278]
[1778691821278,59.57,79188.37,158.9,0.01605,2e-05,1.31227]
[1778691826894,59.57,79192.05,158.9,0.01613,2e-05,1.31765]
[1778691831929,59.57,79192.29,158.9,0.01613,2e-05,1.31801]
[1778691836964,59.57,79193.33,158.9,0.01615,2e-05,1.31953]
[1778691841999,59.57,79190.76,158.9,0.0161,2e-05,1.31577]
[1778691843236,59.57,79190.76,158.9,0.0161,2e-05,1.31577]
[1778691843381,59.57,79185.84,158.9,0.016,2e-05,1.30858]
[1778691843894,59.57,79185.84,158.9,0.016,2e-05,1.30858]
[1778691844015,59.57,79185.39,158.9,0.01599,2e-05,1.30796]
[1778691849049,59.57,79184.49,158.9,0.01597,2e-05,1.30665]
[1778691854084,59.57,79188.81,158.9,0.01606,2e-05,1.31295]
[1778691855350,59.57,79188.81,158.9,0.01606,2e-05,1.31295]
[1778691855436,59.57,79188.7,158.9,0.01606,2e-05,1.31278]
[1778691856278,59.57,79188.7,158.9,0.01606,2e-05,1.31278]
[1778691856421,59.57,79188.7,158.9,0.01606,2e-05,1.31278]
[1778691859411,59.57,79186.18,158.9,0.01601,2e-05,1.30918]
[1778691859558,59.57,79186.09,158.9,0.01601,2e-05,1.30908]
[1778691862281,59.57,79187.95,158.9,0.01604,2e-05,1.31179]
[1778691862354,59.57,79188.36,158.9,0.01605,2e-05,1.31239]
[1778691868182,59.58,79188.15,158.9,0.01605,2e-05,1.31223]
[1778691873643,59.58,79196.15,158.9,0.01617,2e-05,1.31988]
[1778691873659,59.58,79198.18,158.9,0.01621,2e-05,1.32288]
[1778691878710,59.58,79199.44,158.9,0.01624,2e-05,1.32474]
[1778691879259,59.58,79199.9,158.9,0.01625,2e-05,1.32542]
[1778691884294,59.58,79201.16,158.9,0.01627,2e-05,1.32727]
[1778691886686,59.58,79201.16,158.9,0.01627,2e-05,1.32727]
[1778691887697,59.58,79200.94,158.9,0.01627,2e-05,1.32694]
[1778691888274,59.58,79200.94,158.9,0.01627,2e-05,1.32694]
[1778691888375,59.58,79200.94,158.9,0.01627,2e-05,1.32694]
[1778691892600,59.58,79201.12,158.9,0.01627,2e-05,1.32721]
[1778691892676,59.58,79201.22,158.9,0.01627,2e-05,1.32736]
[1778691893665,59.58,79201.22,158.9,0.01627,2e-05,1.32736]
[1778691893690,59.58,79198.73,158.9,0.01622,2e-05,1.32369]
[1778691894377,59.58,79198.73,158.9,0.01622,2e-05,1.32369]
[1778691894475,59.58,79197.43,158.9,0.01619,2e-05,1.32178]
[1778691894694,59.58,79197.43,158.9,0.01619,2e-05,1.32178]
[1778691895371,59.58,79197.91,158.9,0.0162,2e-05,1.3225]
[1778691899773,59.58,79199.38,158.9,0.01624,2e-05,1.32466]
[1778691900248,59.58,79199.38,158.9,0.01624,2e-05,1.32466]
[1778691900406,59.58,79199.47,158.9,0.01624,2e-05,1.32479]
[1778691903617,59.58,79200.36,158.9,0.01626,2e-05,1.32611]
[1778691904314,59.58,79200.43,158.9,0.01626,2e-05,1.32621]
[1778691906438,59.58,79200.35,158.9,0.01626,2e-05,1.3261]
[1778691906448,59.58,79200.48,158.9,0.01626,2e-05,1.32629]
[1778691907522,59.58,79200.48,158.9,0.01626,2e-05,1.32629]
[1778691907623,59.58,79200.5,158.9,0.01626,2e-05,1.32632]
[1778691908304,59.58,79200.5,158.9,0.01626,2e-05,1.32632]
[1778691909264,59.58,79199.9,158.9,0.01625,2e-05,1.32544]
[1778691909469,59.58,79199.93,158.9,0.01625,2e-05,1.32548]
[1778691914309,59.58,79200.01,158.9,0.01625,2e-05,1.3256]
[1778691914504,59.58,79200.62,158.9,0.01626,2e-05,1.3265]
[1778691915500,59.58,79200.62,158.9,0.01626,2e-05,1.3265]
[1778691915663,59.58,79200.62,158.9,0.01626,2e-05,1.3265]
[1778691915665,59.58,79200.62,158.9,0.01626,2e-05,1.3265]
[1778691915685,59.58,79200.98,158.9,0.01627,2e-05,1.32703]
[1778691916192,59.58,79200.98,158.9,0.01627,2e-05,1.32703]
[1778691916518,59.58,79193.43,158.9,0.01611,2e-05,1.31594]
[1778691918940,59.58,79187.78,158.9,0.016,2e-05,1.30774]
[1778691919539,59.58,79188.11,158.9,0.016,2e-05,1.30825]
[1778691924574,59.58,79190.17,158.9,0.01605,2e-05,1.31126]
[1778691926257,59.58,79182.27,158.9,0.01588,2e-05,1.29976]
[1778691926588,59.58,79176.46,158.9,0.01577,2e-05,1.29136]
[1778691928540,59.58,79175.11,158.9,0.01574,2e-05,1.28946]
[1778691928699,59.58,79175.08,158.9,0.01574,2e-05,1.28948]
[1778691934644,59.58,79174.64,158.9,0.01568,2e-05,1.28476]
[1778691938636,59.58,79175.43,158.9,0.0157,2e-05,1.28589]
[1778691938672,59.58,79174.77,158.9,0.01569,2e-05,1.28494]
[1778691939364,59.58,79174.77,158.9,0.01569,2e-05,1.28494]
[1778691939576,59.58,79174.77,158.9,0.01569,2e-05,1.28494]
[1778691939679,59.58,79173.75,158.9,0.01566,2e-05,1.28348]
[1778691940196,59.58,79173.75,158.9,0.01566,2e-05,1.28348]
[1778691946730,59.58,79174.94,158.9,0.01569,2e-05,1.28519]
[1778691951765,59.58,79173.88,158.9,0.01567,2e-05,1.28366]
[1778691956801,59.58,79174.56,158.9,0.01568,2e-05,1.28464]
[1778691961837,59.58,79179.47,158.9,0.01578,2e-05,1.29171]
[1778691967600,59.58,79179.65,158.9,0.01578,2e-05,1.29197]
[1778691972913,59.58,79181.3,158.9,0.01582,2e-05,1.29436]
[1778691978490,59.58,79181.93,158.9,0.01583,2e-05,1.29527]
[1778691983993,59.58,79185.44,158.9,0.0159,2e-05,1.30036]
[1778691989031,59.58,79185.62,158.9,0.01591,2e-05,1.30062]
[1778691994130,59.58,79184.22,158.9,0.01583,2e-05,1.29447]
[1778692000108,59.58,79185.53,158.9,0.01586,2e-05,1.29637]
[1778692006158,59.58,79184.63,158.9,0.01584,2e-05,1.29507]
[1778692011185,59.58,79185.23,158.9,0.01585,2e-05,1.29594]
[1778692017227,59.58,79185.27,158.9,0.01585,2e-05,1.29599]
[1778692022262,59.58,79184.76,158.9,0.01584,2e-05,1.29526]
[1778692024276,59.58,79170.82,158.9,0.01556,2e-05,1.2752]
[1778692029311,59.58,79163.71,158.9,0.01542,2e-05,1.26507]
[1778692034370,59.58,79167.05,158.9,0.01548,2e-05,1.26982]
[1778692039405,59.58,79162.53,158.9,0.01539,2e-05,1.26339]
[1778692044440,59.58,79161.95,158.9,0.01538,2e-05,1.26257]
[1778692049476,59.58,79159.07,158.9,0.01532,2e-05,1.25849]
[1778692055518,59.58,79158.94,158.9,0.01527,2e-05,1.25427]
[1778692057320,59.58,79158.54,158.9,0.01527,2e-05,1.25371]
[1778692062567,59.58,79160.3,158.9,0.0153,2e-05,1.25619]
[1778692067602,59.58,79159.9,158.9,0.01529,2e-05,1.25563]
[1778692072637,59.58,79160.12,158.9,0.0153,2e-05,1.25594]
[1778692080694,59.58,79160.02,158.9,0.01529,2e-05,1.2558]
[1778692086736,59.58,79159.86,158.9,0.01529,2e-05,1.25557]
[1778692091771,59.58,79158.93,158.9,0.01527,2e-05,1.25426]
[1778692097816,59.58,79159.83,158.9,0.01529,2e-05,1.25553]
[1778692102851,59.58,79159.42,158.9,0.01528,2e-05,1.25495]
[1778692107886,59.58,79166.78,158.9,0.01543,2e-05,1.26538]
[1778692113929,59.58,79166.54,158.9,0.01538,2e-05,1.26099]
[1778692118964,59.58,79163.62,158.9,0.01532,2e-05,1.25685]
[1778692125007,59.58,79157.85,158.9,0.0152,2e-05,1.24871]
[1778692129034,59.58,79167.29,158.9,0.01539,2e-05,1.26205]
[1778692134069,59.58,79166.56,158.9,0.01538,2e-05,1.26102]
[1778692141118,59.58,79167.89,158.9,0.0154,2e-05,1.2629]
[1778692147160,59.58,79168.14,158.9,0.01541,2e-05,1.26326]
[1778692152195,59.58,79168.31,158.9,0.01541,2e-05,1.2635]
[1778692157230,59.58,79162.77,158.9,0.0153,2e-05,1.25565]
[1778692162265,59.58,79160.42,158.9,0.01526,2e-05,1.25233]
[1778692167300,59.58,79160.24,158.9,0.01525,2e-05,1.25208]
[1778692172335,59.58,79159.14,158.9,0.01518,2e-05,1.2465]
[1778692177370,59.58,79158.83,158.9,0.01518,2e-05,1.24607]
[1778692180391,59.58,79147.05,158.9,0.01495,2e-05,1.22959]
[1778692185426,59.58,79142.75,158.9,0.01486,2e-05,1.22362]
[1778692190461,59.58,79142.48,158.9,0.01486,2e-05,1.22324]
[1778692195499,59.58,79149.53,158.9,0.01499,2e-05,1.23304]
[1778692200534,59.58,79154.56,158.9,0.01509,2e-05,1.24007]
[1778692205569,59.58,79151.46,158.9,0.01503,2e-05,1.23574]
[1778692210604,59.58,79153.41,158.9,0.01507,2e-05,1.23846]
[1778692215639,59.58,79153.52,158.9,0.01507,2e-05,1.23862]
[1778692220674,59.58,79153.46,158.9,0.01507,2e-05,1.23853]
[1778692225709,59.58,79153.64,158.9,0.01507,2e-05,1.23878]
[1778692230744,59.58,79153.12,158.9,0.01506,2e-05,1.23806]
[1778692235200,59.58,79153.28,158.9,0.01502,2e-05,1.23428]
[1778692241920,59.58,79153.84,158.9,0.01503,2e-05,1.23506]
[1778692247864,59.58,79159.51,158.9,0.01514,2e-05,1.243]
[1778692252899,59.58,79159.84,158.9,0.01515,2e-05,1.24347]
[1778692257934,59.58,79159.85,158.9,0.01515,2e-05,1.24348]
[1778692262969,59.58,79167.8,158.9,0.01531,2e-05,1.25468]
[1778692268010,59.58,79167.6,158.9,0.0153,2e-05,1.2544]
[1778692273042,59.58,79166.1,158.9,0.01527,2e-05,1.25228]
[1778692278077,59.58,79164.18,158.9,0.01524,2e-05,1.24957]
[1778692283112,59.58,79163.72,158.9,0.01523,2e-05,1.24892]
[1778692286133,59.58,79153.6,158.9,0.01503,2e-05,1.23473]
[1778692291170,59.58,79148.8,158.9,0.01489,2e-05,1.22405]
[1778692298219,59.58,79150.12,158.9,0.01491,2e-05,1.22589]
[1778692303254,59.58,79148.99,158.9,0.01489,2e-05,1.22432]
[1778692308289,59.58,79148.34,158.9,0.01488,2e-05,1.22342]
[1778692310660,59.58,79148.05,158.9,0.01487,2e-05,1.22301]
[1778692316345,59.58,79147.79,158.9,0.01487,2e-05,1.22265]
[1778692321380,59.58,79143.82,158.9,0.01479,2e-05,1.21716]
[1778692326415,59.58,79146.64,158.9,0.01485,2e-05,1.22106]
[1778692331450,59.58,79150.48,158.9,0.01492,2e-05,1.22639]
[1778692333464,59.58,79167.61,158.9,0.01526,2e-05,1.25038]
[1778692338499,59.58,79175.76,158.9,0.01542,2e-05,1.26192]
[1778692343537,59.58,79179.86,158.9,0.0155,2e-05,1.26776]
[1778692348572,59.58,79180.49,158.9,0.01551,2e-05,1.26865]
[1778692353607,59.58,79173.96,158.9,0.01533,2e-05,1.25531]
[1778692358642,59.58,79167.34,158.9,0.0152,2e-05,1.24596]
[1778692363678,59.58,79168.75,158.9,0.01523,2e-05,1.24795]
[1778692368713,59.58,79168.12,158.9,0.01522,2e-05,1.24706]
[1778692373748,59.58,79168.68,158.9,0.01523,2e-05,1.24785]
[1778692378783,59.58,79170.64,158.9,0.01527,2e-05,1.25061]
[1778692383821,59.58,79169.34,158.9,0.01524,2e-05,1.24878]
[1778692388856,59.58,79168.48,158.9,0.01523,2e-05,1.24757]
[1778692393891,59.58,79171.6,158.9,0.01529,2e-05,1.25197]
[1778692398926,59.58,79172.08,158.9,0.0153,2e-05,1.25265]
[1778692403973,59.58,79172.28,158.9,0.0153,2e-05,1.25293]
[1778692409008,59.58,79178.76,158.9,0.01543,2e-05,1.26212]
[1778692414043,59.58,79177.37,158.9,0.01536,2e-05,1.25609]
[1778692419078,59.58,79178.81,158.9,0.01538,2e-05,1.25813]
[1778692424113,59.58,79185.68,158.9,0.01552,2e-05,1.26791]
[1778692427134,59.58,79197.7,158.9,0.01577,2e-05,1.28516]
[1778692427779,59.58,79197.7,158.9,0.01577,2e-05,1.28516]
[1778692428141,59.58,79200.01,158.9,0.01581,2e-05,1.28849]
[1778692433176,59.58,79198.51,158.9,0.01578,2e-05,1.28633]
[1778692438212,59.58,79197.44,158.9,0.01576,2e-05,1.28478]
[1778692443247,59.58,79197.54,158.9,0.01576,2e-05,1.28493]
[1778692448283,59.58,79197.75,158.9,0.01577,2e-05,1.28523]
[1778692453318,59.58,79197.7,158.9,0.01577,2e-05,1.28516]
[1778692458353,59.58,79195.06,158.9,0.01571,2e-05,1.28135]
[1778692465296,59.58,79194.39,158.9,0.0157,2e-05,1.28039]
[1778692465402,59.58,79193.89,158.9,0.01569,2e-05,1.27967]
[1778692469338,59.58,79192.96,158.9,0.01567,2e-05,1.27833]
[1778692475472,59.58,79192.89,158.9,0.01562,2e-05,1.27413]
[1778692481882,59.58,79192.73,158.9,0.01562,2e-05,1.2739]
[1778692488563,59.58,79193.75,158.9,0.01564,2e-05,1.27537]
[1778692493598,59.58,79199.28,158.9,0.01575,2e-05,1.28332]
[1778692499648,59.58,79200.96,158.9,0.01578,2e-05,1.28574]
[1778692504676,59.58,79200.49,158.9,0.01577,2e-05,1.28506]
[1778692509154,59.58,79201.99,158.9,0.0158,2e-05,1.28723]
[1778692510378,59.58,79202.85,158.9,0.01582,2e-05,1.28847]
[1778692515754,59.58,79202.73,158.9,0.01582,2e-05,1.2883]
[1778692520790,59.58,79202.49,158.9,0.01581,2e-05,1.28795]
[1778692523784,59.58,79202.77,158.9,0.01582,2e-05,1.28836]
[1778692524535,59.58,79203.84,158.9,0.01584,2e-05,1.28991]
[1778692525073,59.58,79212.68,158.9,0.01602,2e-05,1.30275]
[1778692526551,59.58,79209.68,158.9,0.01596,2e-05,1.29838]
[1778692526839,59.58,79201.32,158.9,0.01579,2e-05,1.28626]
[1778692529558,59.58,79199.3,158.9,0.01575,2e-05,1.28335]
[1778692535902,59.58,79198.63,158.9,0.01569,2e-05,1.27827]
[1778692540937,59.58,79198.26,158.9,0.01568,2e-05,1.27774]
[1778692545972,59.58,79198.02,158.9,0.01567,2e-05,1.27739]
[1778692551007,59.58,79209.26,158.9,0.0159,2e-05,1.29362]
[1778692556167,59.58,79209.43,158.9,0.01591,2e-05,1.29387]
[1778692560070,59.58,79200.45,158.9,0.01572,2e-05,1.28089]
[1778692565105,59.58,79205.76,158.9,0.01583,2e-05,1.28855]
[1778692570140,59.58,79204.41,158.9,0.01581,2e-05,1.2866]
[1778692577189,59.58,79204.02,158.9,0.0158,2e-05,1.28604]
[1778692578600,59.58,79200.56,158.9,0.01573,2e-05,1.28105]
[1778692578657,59.58,79200.56,158.9,0.01573,2e-05,1.28105]
[1778692579203,59.58,79192.67,158.9,0.01557,2e-05,1.26972]
[1778692582224,59.58,79182.64,158.9,0.01536,2e-05,1.25544]
[1778692587259,59.58,79176.67,158.9,0.01525,2e-05,1.247]
[1778692589431,59.58,79176.68,158.9,0.01525,2e-05,1.24701]
[1778692589503,59.58,79172.79,158.9,0.01517,2e-05,1.24153]
[1778692590645,59.58,79172.79,158.9,0.01517,2e-05,1.24153]
[1778692590284,59.58,79164.6,158.9,0.01501,2e-05,1.23006]
[1778692591398,59.58,79134.28,158.9,0.01438,2e-05,1.1844]
[1778692592385,59.58,79119.24,158.9,0.0141,2e-05,1.16416]
[1778692593369,59.58,79119.24,158.9,0.0141,2e-05,1.16416]
[1778692593511,59.58,79116.71,158.9,0.01405,2e-05,1.16078]
[1778692595389,59.58,79115.73,158.9,0.01403,2e-05,1.15947]
[1778692598342,59.58,79116.41,158.9,0.01404,2e-05,1.16038]
[1778692600483,59.58,79107.0,158.9,0.01387,2e-05,1.14788]
[1778692606396,59.58,79107.36,158.9,0.01388,2e-05,1.14836]
[1778692608030,59.58,79112.16,158.9,0.01397,2e-05,1.15472]
[1778692608128,59.58,79112.16,158.9,0.01397,2e-05,1.15472]
[1778692608176,59.58,79112.16,158.9,0.01397,2e-05,1.15472]
[1778692608412,59.58,79094.35,158.9,0.01364,2e-05,1.13125]
[1778692609417,59.58,79080.21,158.9,0.01339,2e-05,1.11289]
[1778692609682,59.58,79080.21,158.9,0.01339,2e-05,1.11289]
[1778692610997,59.58,79079.72,158.9,0.01338,2e-05,1.11225]
[1778692611803,59.58,79080.83,158.9,0.0134,2e-05,1.11369]
[1778692614017,59.58,79090.79,158.9,0.01358,2e-05,1.12661]
[1778692617012,59.58,79092.41,158.9,0.01361,2e-05,1.12872]
[1778692622508,59.58,79091.53,158.9,0.01359,2e-05,1.12757]
[1778692624522,59.58,79101.2,158.9,0.01376,2e-05,1.14023]
[1778692629557,59.58,79100.76,158.9,0.01376,2e-05,1.13966]
[1778692634592,59.58,79104.65,158.9,0.01383,2e-05,1.14478]
[1778692638176,59.58,79105.03,158.9,0.01383,2e-05,1.14528]
[1778692638216,59.58,79105.03,158.9,0.01383,2e-05,1.14528]
[1778692644663,59.58,79110.84,158.9,0.01394,2e-05,1.15297]
[1778692649698,59.58,79111.39,158.9,0.01395,2e-05,1.1537]
[1778692654733,59.58,79110.27,158.9,0.01389,2e-05,1.14837]
[1778692659769,59.58,79110.73,158.9,0.01389,2e-05,1.14898]
[1778692664805,59.58,79110.19,158.9,0.01388,2e-05,1.14827]
[1778692669840,59.58,79110.46,158.9,0.01389,2e-05,1.14862]
[1778692671411,59.58,79110.46,158.9,0.01389,2e-05,1.14862]
[1778692671483,59.58,79110.43,158.9,0.01389,2e-05,1.14858]
[1778692673421,59.58,79111.33,158.9,0.01391,2e-05,1.14978]
[1778692673523,59.58,79111.18,158.9,0.0139,2e-05,1.14958]
[1778692673682,59.58,79111.18,158.9,0.0139,2e-05,1.14958]
[1778692673868,59.58,79111.11,158.9,0.0139,2e-05,1.14948]
[1778692676945,59.58,79111.08,158.9,0.0139,2e-05,1.14945]
[1778692678026,59.58,79111.91,158.9,0.01392,2e-05,1.15054]
[1778692682931,59.58,79113.54,158.9,0.01395,2e-05,1.15271]
[1778692683938,59.58,79114.85,158.9,0.01397,2e-05,1.15445]
[1778692686688,59.58,79122.23,158.9,0.01411,2e-05,1.16429]
[1778692686959,59.58,79128.98,158.9,0.01423,2e-05,1.17334]
[1778692692140,59.58,79128.54,158.9,0.01422,2e-05,1.17275]
[1778692694987,59.58,79131.0,158.9,0.01427,2e-05,1.17606]
[1778692695437,59.58,79130.68,158.9,0.01426,2e-05,1.17563]
[1778692698045,59.58,79163.95,158.9,0.0149,2e-05,1.22115]
[1778692699172,59.58,79177.69,158.9,0.01517,2e-05,1.24035]
[1778692701066,59.58,79185.58,158.9,0.01533,2e-05,1.25148]
[1778692706108,59.58,79184.26,158.9,0.0153,2e-05,1.24961]
[1778692712147,59.58,79184.38,158.9,0.01526,2e-05,1.24573]
[1778692717182,59.58,79182.14,158.9,0.01521,2e-05,1.24257]
[1778692720206,59.58,79190.22,158.9,0.01537,2e-05,1.25399]
[1778692721210,59.58,79200.44,158.9,0.01558,2e-05,1.26855]
[1778692725238,59.58,79213.3,158.9,0.01584,2e-05,1.28706]
[1778692730273,59.58,79216.97,158.9,0.01592,2e-05,1.29238]
[1778692732287,59.58,79229.35,158.9,0.01617,2e-05,1.31045]
[1778692737322,59.58,79229.1,158.9,0.01617,2e-05,1.31008]
[1778692742357,59.58,79229.99,158.9,0.01619,2e-05,1.31139]
[1778692744372,59.58,79240.88,158.9,0.01642,2e-05,1.32746]
[1778692749409,59.58,79245.04,158.9,0.0165,2e-05,1.33363]
[1778692754448,59.58,79245.21,158.9,0.01651,2e-05,1.33389]
[1778692759485,59.58,79250.58,158.9,0.01662,2e-05,1.3419]
[1778692764521,59.58,79249.68,158.9,0.0166,2e-05,1.34055]
[1778692769555,59.58,79251.53,158.9,0.01664,2e-05,1.34332]
[1778692774592,59.58,79260.11,158.9,0.01678,2e-05,1.35192]
[1778692779627,59.58,79254.96,158.9,0.01667,2e-05,1.34419]
[1778692784662,59.58,79259.92,158.9,0.01677,2e-05,1.35163]
[1778692789697,59.58,79260.57,158.9,0.01679,2e-05,1.35261]
[1778692791712,59.58,79271.79,158.9,0.01703,2e-05,1.36958]
[1778692796747,59.58,79277.15,158.9,0.01715,2e-05,1.37774]
[1778692801783,59.58,79279.21,158.9,0.01719,2e-05,1.38089]
[1778692806821,59.58,79280.76,158.9,0.01723,2e-05,1.38326]
[1778692811858,59.58,79271.66,158.9,0.01703,2e-05,1.36938]
[1778692814025,59.58,79257.06,158.9,0.01671,2e-05,1.34734]
[1778692819914,59.58,79258.72,158.9,0.01675,2e-05,1.34983]
[1778692824949,59.58,79259.29,158.9,0.01676,2e-05,1.35069]
[1778692825956,59.58,79267.98,158.9,0.01695,2e-05,1.3638]
[1778692830991,59.58,79266.61,158.9,0.01692,2e-05,1.36172]
[1778692837033,59.58,79266.07,158.9,0.01685,2e-05,1.35661]
[1778692842068,59.58,79266.71,158.9,0.01687,2e-05,1.35758]
[1778692847103,59.58,79265.09,158.9,0.01683,2e-05,1.35514]
[1778692852138,59.58,79263.74,158.9,0.0168,2e-05,1.3531]
[1778692857173,59.58,79258.49,158.9,0.01669,2e-05,1.34521]
[1778692862208,59.58,79257.66,158.9,0.01667,2e-05,1.34397]
[1778692867243,59.58,79258.25,158.9,0.01669,2e-05,1.34485]
[1778692872278,59.58,79258.49,158.9,0.01669,2e-05,1.34521]
[1778692877314,59.58,79265.56,158.9,0.01684,2e-05,1.35584]
[1778692882350,59.58,79273.94,158.9,0.01703,2e-05,1.36853]
[1778692887385,59.58,79274.83,158.9,0.01705,2e-05,1.36988]
[1778692892420,59.58,79271.56,158.9,0.01692,2e-05,1.36061]
[1778692896657,59.58,79277.12,158.9,0.01704,2e-05,1.36904]
[1778692896702,59.58,79278.98,158.9,0.01708,2e-05,1.37187]
[1778692898681,59.58,79278.5,158.9,0.01707,2e-05,1.37114]
[1778692898781,59.58,79278.29,158.9,0.01707,2e-05,1.37082]
[1778692899607,59.58,79278.29,158.9,0.01707,2e-05,1.37082]
[1778692899708,59.58,79277.28,158.9,0.01705,2e-05,1.36929]
[1778692903497,59.58,79269.51,158.9,0.01688,2e-05,1.35751]
[1778692908532,59.58,79269.76,158.9,0.01688,2e-05,1.35789]
[1778692908798,59.58,79269.76,158.9,0.01688,2e-05,1.35789]
[1778692910252,59.58,79269.69,158.9,0.01688,2e-05,1.35778]
[1778692910382,59.58,79269.69,158.9,0.01688,2e-05,1.35778]
[1778692910618,59.58,79269.69,158.9,0.01688,2e-05,1.35778]
[1778692910719,59.58,79268.1,158.9,0.01685,2e-05,1.35538]
[1778692911282,59.58,79268.1,158.9,0.01685,2e-05,1.35538]
[1778692911554,59.58,79266.66,158.9,0.01682,2e-05,1.35321]
[1778692916589,59.58,79268.7,158.9,0.01686,2e-05,1.35629]
[1778692921624,59.58,79271.12,158.9,0.01691,2e-05,1.35995]
[1778692926660,59.58,79273.0,158.9,0.01695,2e-05,1.36279]
[1778692931696,59.58,79275.82,158.9,0.01702,2e-05,1.36707]
[1778692937737,59.58,79277.57,158.9,0.01705,2e-05,1.36973]
[1778692942773,59.58,79280.29,158.9,0.01711,2e-05,1.37387]
[1778692947808,59.58,79283.19,158.9,0.01718,2e-05,1.37829]
[1778692952843,59.58,79293.61,158.9,0.01736,2e-05,1.38992]
[1778692957880,59.58,79291.61,158.9,0.01731,2e-05,1.38684]
[1778692962972,59.58,79290.26,158.9,0.01728,2e-05,1.38477]
[1778692968010,59.58,79290.39,158.9,0.01728,2e-05,1.38497]
[1778692973045,59.58,79290.45,158.9,0.01729,2e-05,1.38506]
[1778692978080,59.58,79291.42,158.9,0.01731,2e-05,1.38655]
[1778692983115,59.58,79294.7,158.9,0.01738,2e-05,1.39159]
[1778692988150,59.58,79295.96,158.9,0.01741,2e-05,1.39353]
[1778692993185,59.58,79297.02,158.9,0.01743,2e-05,1.39517]
[1778692998220,59.58,79296.85,158.9,0.01743,2e-05,1.39491]
[1778693003255,59.58,79296.54,158.9,0.01742,2e-05,1.39443]
[1778693008291,59.58,79301.31,158.9,0.01753,2e-05,1.4018]
[1778693013328,59.58,79306.0,158.9,0.01758,2e-05,1.40468]
[1778693015342,59.58,79296.01,158.9,0.01736,2e-05,1.38924]
[1778693020377,59.58,79294.43,158.9,0.01732,2e-05,1.38681]
[1778693022240,59.58,79294.1,158.9,0.01731,2e-05,1.3863]
[1778693027495,59.58,79298.39,158.9,0.01741,2e-05,1.39291]
[1778693033468,59.58,79297.11,158.9,0.01738,2e-05,1.39093]
[1778693038505,59.58,79303.72,158.9,0.01753,2e-05,1.40114]
[1778693043540,59.58,79307.73,158.9,0.01762,2e-05,1.40736]
[1778693048593,59.58,79304.68,158.9,0.01755,2e-05,1.40263]
[1778693053628,59.58,79303.29,158.9,0.01752,2e-05,1.40048]
[1778693058663,59.58,79302.89,158.9,0.01751,2e-05,1.39986]
[1778693063698,59.58,79303.23,158.9,0.01752,2e-05,1.40038]
[1778693068733,59.58,79302.57,158.9,0.0175,2e-05,1.39936]
[1778693071755,59.58,79296.51,158.9,0.01732,2e-05,1.38564]
[1778693076790,59.58,79295.54,158.9,0.01729,2e-05,1.38415]
[1778693081825,59.58,79293.87,158.9,0.01726,2e-05,1.38159]
[1778693086860,59.58,79292.65,158.9,0.01723,2e-05,1.37972]
[1778693091895,59.58,79291.98,158.9,0.01722,2e-05,1.3787]
[1778693096931,59.58,79294.44,158.9,0.01727,2e-05,1.38246]
[1778693098503,59.58,79288.07,158.9,0.01713,2e-05,1.37272]
[1778693098966,59.58,79279.15,158.9,0.01693,2e-05,1.35917]
[1778693100801,59.58,79274.29,158.9,0.01683,2e-05,1.35183]
[1778693101049,59.58,79275.92,158.9,0.01686,2e-05,1.35429]
[1778693102803,59.58,79281.11,158.9,0.01698,2e-05,1.36214]
[1778693103051,59.58,79281.11,158.9,0.01698,2e-05,1.36214]
[1778693103177,59.58,79288.91,158.9,0.01715,2e-05,1.374]
[1778693104823,59.58,79288.91,158.9,0.01715,2e-05,1.374]
[1778693107820,59.58,79294.84,158.9,0.01728,2e-05,1.38308]
[1778693113069,59.58,79295.09,158.9,0.01728,2e-05,1.38346]
[1778693118106,59.58,79296.08,158.9,0.01731,2e-05,1.38498]
[1778693123139,59.58,79295.32,158.9,0.01729,2e-05,1.38381]
[1778693128174,59.58,79297.69,158.9,0.01734,2e-05,1.38745]
[1778693133209,59.58,79302.05,158.9,0.01739,2e-05,1.38979]
[1778693138244,59.58,79301.03,158.9,0.01736,2e-05,1.38822]
[1778693143279,59.58,79298.94,158.9,0.01732,2e-05,1.38501]
[1778693145293,59.58,79290.66,158.9,0.01713,2e-05,1.37233]
[1778693150328,59.58,79291.08,158.9,0.01714,2e-05,1.37297]
[1778693155363,59.58,79291.04,158.9,0.01714,2e-05,1.37291]
[1778693160398,59.58,79290.31,158.9,0.01713,2e-05,1.3718]
[1778693167447,59.58,79287.99,158.9,0.01708,2e-05,1.36826]
[1778693172482,59.58,79292.65,158.9,0.01718,2e-05,1.37537]
[1778693175657,59.58,79299.36,158.9,0.01733,2e-05,1.38565]
[1778693175698,59.58,79299.85,158.9,0.01734,2e-05,1.3864]
[1778693181545,59.58,79294.88,158.9,0.01723,2e-05,1.37878]
[1778693186581,59.58,79299.13,158.9,0.01732,2e-05,1.3853]
[1778693189599,59.58,79302.59,158.9,0.0174,2e-05,1.39062]
[1778693189606,59.58,79302.59,158.9,0.0174,2e-05,1.39062]
[1778693189832,59.58,79302.59,158.9,0.0174,2e-05,1.39062]
[1778693197658,59.58,79301.41,158.9,0.01732,2e-05,1.38443]
[1778693200679,59.58,79312.71,158.9,0.01757,2e-05,1.40187]
[1778693203703,59.58,79320.67,158.9,0.01775,2e-05,1.41426]
[1778693208738,59.58,79322.95,158.9,0.0178,2e-05,1.41783]
[1778693213773,59.58,79325.2,158.9,0.01786,2e-05,1.42135]
[1778693215787,59.58,79317.04,158.9,0.01767,2e-05,1.4086]
[1778693220822,59.58,79314.38,158.9,0.01761,2e-05,1.40447]
[1778693225857,59.58,79314.86,158.9,0.01762,2e-05,1.40521]
[1778693230892,59.58,79315.14,158.9,0.01763,2e-05,1.40565]
[1778693235929,59.58,79314.61,158.9,0.01762,2e-05,1.40482]
[1778693240964,59.58,79317.43,158.9,0.01768,2e-05,1.40921]
[1778693245999,59.58,79324.58,158.9,0.01784,2e-05,1.42038]
[1778693251034,59.58,79326.32,158.9,0.01783,2e-05,1.41866]
[1778693257076,59.58,79326.46,158.9,0.01783,2e-05,1.41888]
[1778693262111,59.58,79329.27,158.9,0.0179,2e-05,1.42329]
[1778693267146,59.58,79331.81,158.9,0.01795,2e-05,1.42728]
[1778693272183,59.58,79339.19,158.9,0.01812,2e-05,1.43893]
[1778693277218,59.58,79340.56,158.9,0.01816,2e-05,1.4411]
[1778693282257,59.58,79344.66,158.9,0.01825,2e-05,1.44761]
[1778693284057,59.58,79344.66,158.9,0.01825,2e-05,1.44761]
[1778693284213,59.58,79343.85,158.9,0.01823,2e-05,1.44632]
[1778693289305,59.58,79340.11,158.9,0.01814,2e-05,1.44038]
[1778693294340,59.58,79337.67,158.9,0.01809,2e-05,1.43652]
[1778693299379,59.58,79332.99,158.9,0.01798,2e-05,1.42914]
[1778693304414,59.58,79331.55,158.9,0.01795,2e-05,1.42687]
[1778693309449,59.58,79323.15,158.9,0.01776,2e-05,1.4137]
[1778693313477,59.58,79318.07,158.9,0.01759,2e-05,1.40137]
[1778693318512,59.58,79317.4,158.9,0.01757,2e-05,1.40033]
[1778693323547,59.58,79310.27,158.9,0.01741,2e-05,1.3893]
[1778693328582,59.58,79311.57,158.9,0.01744,2e-05,1.39131]
[1778693333623,59.58,79312.96,158.9,0.01747,2e-05,1.39345]
[1778693338658,59.58,79312.66,158.9,0.01747,2e-05,1.39299]
[1778693343695,59.58,79315.47,158.9,0.01753,2e-05,1.39734]
[1778693348729,59.58,79314.95,158.9,0.01752,2e-05,1.39653]
[1778693356785,59.58,79315.28,158.9,0.01752,2e-05,1.39704]
[1778693361820,59.58,79313.91,158.9,0.01749,2e-05,1.39492]
[1778693366855,59.58,79314.04,158.9,0.0175,2e-05,1.39512]
[1778693371890,59.58,79315.08,158.9,0.01747,2e-05,1.39233]
[1778693379946,59.58,79314.58,158.9,0.01746,2e-05,1.39156]
[1778693384982,59.58,79314.13,158.9,0.01745,2e-05,1.39086]
[1778693391023,59.58,79314.43,158.9,0.01745,2e-05,1.39133]
[1778693396058,59.58,79314.22,158.9,0.01745,2e-05,1.391]
[1778693401093,59.58,79314.17,158.9,0.01745,2e-05,1.39093]
[1778693406129,59.58,79316.22,158.9,0.01749,2e-05,1.39409]
[1778693411164,59.58,79316.44,158.9,0.0175,2e-05,1.39443]
[1778693414185,59.58,79327.01,158.9,0.01774,2e-05,1.41086]
[1778693419220,59.58,79330.09,158.9,0.01781,2e-05,1.41567]
[1778693424255,59.58,79327.27,158.9,0.01774,2e-05,1.41126]
[1778693429290,59.58,79327.55,158.9,0.01775,2e-05,1.4117]
[1778693434325,59.58,79327.49,158.9,0.01769,2e-05,1.40717]
[1778693440367,59.58,79326.8,158.9,0.01768,2e-05,1.40609]
[1778693445402,59.58,79323.01,158.9,0.01759,2e-05,1.4002]
[1778693450437,59.58,79323.33,158.9,0.0176,2e-05,1.4007]
[1778693455472,59.58,79322.69,158.9,0.01759,2e-05,1.3997]
[1778693460508,59.58,79318.22,158.9,0.01748,2e-05,1.39278]
[1778693465543,59.58,79318.04,158.9,0.01748,2e-05,1.3925]
[1778693470578,59.58,79318.35,158.9,0.01749,2e-05,1.39298]
[1778693475613,59.58,79319.19,158.9,0.01751,2e-05,1.39428]
[1778693480648,59.58,79320.96,158.9,0.01755,2e-05,1.39702]
[1778693485683,59.58,79319.18,158.9,0.01751,2e-05,1.39426]
[1778693490718,59.58,79318.85,158.9,0.0175,2e-05,1.39375]
[1778693496760,59.58,79319.48,158.9,0.01746,2e-05,1.39032]
[1778693502837,59.58,79316.82,158.9,0.0174,2e-05,1.38622]
[1778693509851,59.58,79316.86,158.9,0.0174,2e-05,1.38628]
[1778693514886,59.58,79318.44,158.9,0.01744,2e-05,1.38872]
[1778693519943,59.58,79319.17,158.9,0.01745,2e-05,1.38984]
[1778693524977,59.58,79319.31,158.9,0.01746,2e-05,1.39006]
[1778693530012,59.58,79320.55,158.9,0.01748,2e-05,1.39198]
[1778693535047,59.58,79320.27,158.9,0.01748,2e-05,1.39154]
[1778693540084,59.58,79320.32,158.9,0.01748,2e-05,1.39162]
[1778693545119,59.58,79325.81,158.9,0.0176,2e-05,1.40013]
[1778693550154,59.58,79325.6,158.9,0.0176,2e-05,1.3998]
[1778693555189,59.58,79317.69,158.9,0.01737,2e-05,1.38316]
[1778693560224,59.58,79315.19,158.9,0.01731,2e-05,1.37932]
[1778693565259,59.58,79314.6,158.9,0.0173,2e-05,1.37841]
[1778693570294,59.58,79309.35,158.9,0.01718,2e-05,1.37037]
[1778693576336,59.58,79309.29,158.9,0.01718,2e-05,1.37028]
[1778693582378,59.58,79309.17,158.9,0.01718,2e-05,1.3701]
[1778693587414,59.58,79312.51,158.9,0.01725,2e-05,1.37521]
[1778693592449,59.58,79316.29,158.9,0.01734,2e-05,1.38101]
[1778693597484,59.58,79323.07,158.9,0.01749,2e-05,1.39146]
[1778693610575,59.58,79325.03,158.9,0.01753,2e-05,1.39449]
[1778693619638,59.58,79324.34,158.9,0.01746,2e-05,1.38901]
[1778693627694,59.58,79324.79,158.9,0.01747,2e-05,1.38971]
[1778693632729,59.58,79322.41,158.9,0.01742,2e-05,1.38603]
[1778693639778,59.58,79322.2,158.9,0.01741,2e-05,1.38571]
[1778693644813,59.58,79325.0,158.9,0.01748,2e-05,1.39003]
[1778693649848,59.58,79324.5,158.9,0.01747,2e-05,1.38926]
[1778693654885,59.58,79324.32,158.9,0.01746,2e-05,1.38898]
[1778693659920,59.58,79324.76,158.9,0.01747,2e-05,1.38966]
[1778693664955,59.58,79324.66,158.9,0.01747,2e-05,1.38951]
[1778693669993,59.58,79334.63,158.9,0.0177,2e-05,1.40498]
[1778693675027,59.58,79334.81,158.9,0.01765,2e-05,1.40082]
[1778693680062,59.58,79334.77,158.9,0.01765,2e-05,1.40076]
[1778693684614,59.58,79334.4,158.9,0.01764,2e-05,1.40018]
[1778693685244,59.58,79334.4,158.9,0.01764,2e-05,1.40018]
[1778693688742,59.58,79333.81,158.9,0.01762,2e-05,1.39926]
[1778693689125,59.58,79334.29,158.9,0.01763,2e-05,1.40001]
[1778693694160,59.58,79335.36,158.9,0.01766,2e-05,1.40167]
[1778693699195,59.58,79335.38,158.9,0.01766,2e-05,1.4017]
[1778693704230,59.58,79334.58,158.9,0.01764,2e-05,1.40046]
[1778693709266,59.58,79337.33,158.9,0.0177,2e-05,1.40474]
[1778693715612,59.58,79338.78,158.9,0.01774,2e-05,1.407]
[1778693716315,59.58,79338.83,158.9,0.01774,2e-05,1.40708]
[1778693720287,59.58,79337.8,158.9,0.01771,2e-05,1.40547]
[1778693720388,59.58,79337.8,158.9,0.01771,2e-05,1.40547]
[1778693722213,59.58,79337.78,158.9,0.01771,2e-05,1.40544]
[1778693722357,59.58,79337.28,158.9,0.0177,2e-05,1.40466]
[1778693723034,59.58,79337.28,158.9,0.0177,2e-05,1.40466]
[1778693723364,59.58,79337.13,158.9,0.0177,2e-05,1.40443]
[1778693728399,59.58,79330.35,158.9,0.01755,2e-05,1.39389]
[1778693728839,59.58,79330.35,158.9,0.01755,2e-05,1.39389]
[1778693729406,59.58,79325.57,158.9,0.01744,2e-05,1.3865]
[1778693734441,59.58,79327.0,158.9,0.01742,2e-05,1.3843]
[1778693739173,59.58,79327.21,158.9,0.01742,2e-05,1.38462]
[1778693739476,59.58,79332.1,158.9,0.01753,2e-05,1.39218]
[1778693739679,59.58,79332.1,158.9,0.01753,2e-05,1.39218]
[1778693740483,59.58,79335.64,158.9,0.01761,2e-05,1.39767]
[1778693745518,59.58,79331.23,158.9,0.01751,2e-05,1.39083]
[1778693753574,59.58,79330.33,158.9,0.01749,2e-05,1.38944]
[1778693758609,59.58,79322.72,158.9,0.01732,2e-05,1.37771]
[1778693763647,59.58,79324.67,158.9,0.01736,2e-05,1.38071]
[1778693769689,59.58,79327.2,158.9,0.01742,2e-05,1.38461]
[1778693778752,59.58,79326.99,158.9,0.01742,2e-05,1.38428]
[1778693783186,59.58,79327.1,158.9,0.01742,2e-05,1.38445]
[1778693783270,59.58,79327.1,158.9,0.01742,2e-05,1.38445]
[1778693788825,59.58,79332.53,158.9,0.01754,2e-05,1.39285]
[1778693793860,59.58,79333.4,158.9,0.01751,2e-05,1.38977]
[1778693798895,59.58,79335.38,158.9,0.01755,2e-05,1.39283]
[1778693800600,59.58,79335.38,158.9,0.01755,2e-05,1.39283]
[1778693800762,59.58,79335.38,158.9,0.01755,2e-05,1.39283]
[1778693805945,59.58,79335.26,158.9,0.01755,2e-05,1.39265]
[1778693810980,59.58,79337.67,158.9,0.0176,2e-05,1.39639]
[1778693814001,59.58,79349.36,158.9,0.01787,2e-05,1.41463]
[1778693819036,59.58,79350.66,158.9,0.0179,2e-05,1.41667]
[1778693824071,59.58,79350.84,158.9,0.0179,2e-05,1.41695]
[1778693829108,59.58,79349.94,158.9,0.01788,2e-05,1.41554]
[1778693834143,59.58,79350.65,158.9,0.0179,2e-05,1.41665]
[1778693840185,59.58,79350.51,158.9,0.0179,2e-05,1.41643]
[1778693845220,59.58,79351.17,158.9,0.01791,2e-05,1.41747]
[1778693850255,59.58,79347.9,158.9,0.01784,2e-05,1.41234]
[1778693855290,59.58,79349.21,158.9,0.01781,2e-05,1.40992]
[1778693860325,59.58,79349.04,158.9,0.01781,2e-05,1.40966]
[1778693865360,59.58,79349.21,158.9,0.01781,2e-05,1.40992]
[1778693865802,59.58,79349.21,158.9,0.01781,2e-05,1.40992]
[1778693866367,59.58,79349.06,158.9,0.01781,2e-05,1.40969]
[1778693871402,59.58,79349.74,158.9,0.01783,2e-05,1.41075]
[1778693876439,59.58,79343.8,158.9,0.01769,2e-05,1.40147]
[1778693883488,59.58,79342.05,158.9,0.01765,2e-05,1.39875]
[1778693888825,59.58,79342.67,158.9,0.01766,2e-05,1.39971]
[1778693889534,59.58,79343.34,158.9,0.01768,2e-05,1.40076]
[1778693894569,59.58,79343.52,158.9,0.01768,2e-05,1.40104]
[1778693899836,59.58,79343.3,158.9,0.01768,2e-05,1.4007]
[1778693900611,59.58,79343.11,158.9,0.01767,2e-05,1.4004]
[1778693905646,59.58,79343.13,158.9,0.01767,2e-05,1.40043]
[1778693910681,59.58,79342.99,158.9,0.01767,2e-05,1.40021]
[1778693915716,59.58,79343.64,158.9,0.01763,2e-05,1.39678]
[1778693920751,59.58,79343.76,158.9,0.01763,2e-05,1.39696]
[1778693929814,59.58,79343.2,158.9,0.01762,2e-05,1.39609]
[1778693934849,59.58,79337.5,158.9,0.01749,2e-05,1.38726]
[1778693937871,59.58,79328.77,158.9,0.0173,2e-05,1.37381]
[1778693946939,59.58,79327.96,158.9,0.01728,2e-05,1.37256]
[1778693951974,59.58,79331.0,158.9,0.01735,2e-05,1.37723]
[1778693957009,59.58,79332.96,158.9,0.01739,2e-05,1.38025]
[1778693962044,59.58,79334.54,158.9,0.01743,2e-05,1.38268]
[1778693967079,59.58,79334.49,158.9,0.01743,2e-05,1.38261]
[1778693972114,59.58,79334.15,158.9,0.01736,2e-05,1.37767]
[1778693977149,59.58,79334.2,158.9,0.01737,2e-05,1.37774]
[1778693983193,59.58,79334.36,158.9,0.01737,2e-05,1.37799]
[1778693988226,59.58,79334.4,158.9,0.01737,2e-05,1.37805]
[1778693993261,59.58,79334.21,158.9,0.01737,2e-05,1.37776]
[1778693998296,59.58,79333.75,158.9,0.01736,2e-05,1.37705]
[1778694003331,59.58,79333.29,158.9,0.01734,2e-05,1.37634]
[1778694008366,59.58,79335.08,158.9,0.01739,2e-05,1.3791]
[1778694011387,59.58,79335.51,158.9,0.01739,2e-05,1.37976]
[1778694013404,59.58,79335.43,158.9,0.01739,2e-05,1.37964]
[1778694018439,59.58,79335.99,158.9,0.01741,2e-05,1.3805]
[1778694024481,59.58,79335.29,158.9,0.01739,2e-05,1.37942]
[1778694033544,59.58,79335.29,158.9,0.01734,2e-05,1.37501]
[1778694038582,59.58,79335.17,158.9,0.01733,2e-05,1.37482]
[1778694049660,59.58,79338.46,158.9,0.01741,2e-05,1.37989]
[1778694059730,59.58,79342.91,158.9,0.01751,2e-05,1.38676]
[1778694066779,59.58,79342.18,158.9,0.01749,2e-05,1.38563]
[1778694073778,59.58,79342.14,158.9,0.01749,2e-05,1.38557]
[1778694080919,59.58,79342.7,158.9,0.0175,2e-05,1.38644]
[1778694085954,59.58,79342.99,158.9,0.01751,2e-05,1.38688]
[1778694093003,59.58,79342.29,158.9,0.01744,2e-05,1.38137]
[1778694100052,59.58,79342.24,158.9,0.01744,2e-05,1.38129]
[1778694105087,59.58,79342.35,158.9,0.01744,2e-05,1.38146]
[1778694110123,59.58,79339.29,158.9,0.01737,2e-05,1.37675]
[1778694116165,59.58,79341.94,158.9,0.01743,2e-05,1.38083]
[1778694120193,59.58,79350.35,158.9,0.01762,2e-05,1.39385]
[1778694122207,59.58,79358.25,158.9,0.0178,2e-05,1.40617]
[1778694127242,59.58,79357.53,158.9,0.01779,2e-05,1.40504]
[1778694133284,59.58,79358.42,158.9,0.01781,2e-05,1.40644]
[1778694138319,59.58,79358.92,158.9,0.01782,2e-05,1.40722]
[1778694143354,59.58,79361.15,158.9,0.01787,2e-05,1.41071]
[1778694148389,59.58,79362.5,158.9,0.0179,2e-05,1.41283]
[1778694153424,59.58,79362.03,158.9,0.01784,2e-05,1.4076]
[1778694158459,59.58,79362.0,158.9,0.01784,2e-05,1.40756]
[1778694164504,59.58,79362.58,158.9,0.01785,2e-05,1.40847]
[1778694169539,59.58,79362.34,158.9,0.01784,2e-05,1.40809]
[1778694174574,59.58,79365.08,158.9,0.01791,2e-05,1.41239]
[1778694176588,59.58,79376.9,158.9,0.01818,2e-05,1.43105]
[1778694181623,59.58,79377.95,158.9,0.01821,2e-05,1.43271]
[1778694186658,59.58,79380.84,158.9,0.01827,2e-05,1.43731]
[1778694191693,59.58,79380.66,158.9,0.01827,2e-05,1.43702]
[1778694196728,59.58,79382.73,158.9,0.01832,2e-05,1.44032]
[1778694201763,59.58,79387.69,158.9,0.01843,2e-05,1.44824]
[1778694206798,59.58,79394.16,158.9,0.01859,2e-05,1.45863]
[1778694209467,59.58,79394.08,158.9,0.01859,2e-05,1.4585]
[1778694214854,59.58,79395.64,158.9,0.01857,2e-05,1.45642]
[1778694219889,59.58,79397.37,158.9,0.01861,2e-05,1.4592]
[1778694225931,59.58,79396.6,158.9,0.01859,2e-05,1.45796]
[1778694230966,59.58,79396.95,158.9,0.0186,2e-05,1.45853]
[1778694236001,59.58,79397.25,158.9,0.01861,2e-05,1.45901]
[1778694241036,59.58,79398.0,158.9,0.01862,2e-05,1.46022]
[1778694246071,59.58,79398.08,158.9,0.01863,2e-05,1.46035]
[1778694251106,59.58,79398.58,158.9,0.01864,2e-05,1.46115]
[1778694256141,59.58,79398.48,158.9,0.01864,2e-05,1.46099]
[1778694258342,59.58,79398.29,158.9,0.01863,2e-05,1.46069]
[1778694258667,59.58,79398.29,158.9,0.01863,2e-05,1.46069]
[1778694266214,59.58,79400.71,158.9,0.01869,2e-05,1.46459]
[1778694271249,59.58,79401.42,158.9,0.01865,2e-05,1.46113]
[1778694276284,59.58,79405.76,158.9,0.01875,2e-05,1.46815]
[1778694279610,59.58,79410.17,158.9,0.01886,2e-05,1.4753]
[1778694280380,59.58,79410.1,158.9,0.01886,2e-05,1.47519]
[1778694286360,59.58,79404.61,158.9,0.01873,2e-05,1.46629]
[1778694291395,59.58,79406.73,158.9,0.01878,2e-05,1.46972]
[1778694297437,59.58,79405.98,158.9,0.01876,2e-05,1.4685]
[1778694302473,59.58,79407.28,158.9,0.01879,2e-05,1.47061]
[1778694304486,59.58,79415.9,158.9,0.019,2e-05,1.48463]
[1778694309521,59.58,79415.57,158.9,0.01899,2e-05,1.4841]
[1778694313549,59.58,79405.12,158.9,0.01874,2e-05,1.46711]
[1778694318584,59.58,79413.09,158.9,0.01893,2e-05,1.48005]
[1778694323619,59.58,79412.57,158.9,0.01892,2e-05,1.47921]
[1778694326707,59.58,79412.6,158.9,0.01892,2e-05,1.47925]
[1778694328613,59.58,79408.82,158.9,0.01883,2e-05,1.47311]
[1778694333689,59.58,79408.04,158.9,0.01875,2e-05,1.46722]
[1778694337719,59.58,79388.79,158.9,0.01829,2e-05,1.43631]
[1778694338726,59.58,79374.59,158.9,0.01796,2e-05,1.41383]
[1778694343761,59.58,79371.92,158.9,0.0179,2e-05,1.40963]
[1778694348796,59.58,79368.33,158.9,0.01782,2e-05,1.404]
[1778694353831,59.58,79367.99,158.9,0.01781,2e-05,1.40347]
[1778694358866,59.58,79368.34,158.9,0.01782,2e-05,1.40402]
[1778694363901,59.58,79369.04,158.9,0.01783,2e-05,1.40511]
[1778694368936,59.58,79375.03,158.9,0.01797,2e-05,1.41452]
[1778694373971,59.58,79374.38,158.9,0.01796,2e-05,1.4135]
[1778694379006,59.58,79374.16,158.9,0.01795,2e-05,1.41315]
[1778694384045,59.58,79374.99,158.9,0.01797,2e-05,1.41446]
[1778694385268,59.58,79374.99,158.9,0.01797,2e-05,1.41446]
[1778694391094,59.58,79374.18,158.9,0.0179,2e-05,1.40867]
[1778694396129,59.58,79374.57,158.9,0.01791,2e-05,1.40928]
[1778694402171,59.58,79374.7,158.9,0.01791,2e-05,1.40949]
[1778694407206,59.58,79384.1,158.9,0.01813,2e-05,1.42431]
[1778694409220,59.58,79393.88,158.9,0.01836,2e-05,1.43986]
[1778694416269,59.58,79395.81,158.9,0.0184,2e-05,1.44295]
[1778694419291,59.58,79385.34,158.9,0.01816,2e-05,1.42628]
[1778694422312,59.58,79393.39,158.9,0.01835,2e-05,1.43908]
[1778694427347,59.58,79395.55,158.9,0.0184,2e-05,1.44253]
[1778694432382,59.58,79394.96,158.9,0.01838,2e-05,1.44159]
[1778694437417,59.58,79394.54,158.9,0.01837,2e-05,1.44092]
[1778694442452,59.58,79394.79,158.9,0.01838,2e-05,1.44132]
[1778694447488,59.58,79396.67,158.9,0.01842,2e-05,1.44432]
[1778694454537,59.58,79399.21,158.9,0.01843,2e-05,1.44381]
[1778694458569,59.58,79407.6,158.9,0.01863,2e-05,1.45728]
[1778694464611,59.58,79409.7,158.9,0.01868,2e-05,1.46067]
[1778694469646,59.58,79412.29,158.9,0.01874,2e-05,1.46486]
[1778694474681,59.58,79412.42,158.9,0.01874,2e-05,1.46507]
[1778694479716,59.58,79414.97,158.9,0.01881,2e-05,1.4692]
[1778694484753,59.58,79417.09,158.9,0.01886,2e-05,1.47264]
[1778694489786,59.58,79416.1,158.9,0.01883,2e-05,1.47103]
[1778694494821,59.58,79417.88,158.9,0.01888,2e-05,1.47393]
[1778694499856,59.58,79416.86,158.9,0.01885,2e-05,1.47227]
[1778694501870,59.58,79427.08,158.9,0.0191,2e-05,1.48894]
[1778694506905,59.58,79425.94,158.9,0.01907,2e-05,1.48707]
[1778694509926,59.58,79415.36,158.9,0.01881,2e-05,1.46983]
[1778694514961,59.58,79405.13,158.9,0.01851,2e-05,1.44871]
[1778694522017,59.58,79402.64,158.9,0.01845,2e-05,1.44471]
[1778694527052,59.58,79402.13,158.9,0.01844,2e-05,1.4439]
[1778694532087,59.58,79402.19,158.9,0.01844,2e-05,1.44399]
[1778694538649,59.58,79398.98,158.9,0.01837,2e-05,1.43886]
[1778694544171,59.58,79396.9,158.9,0.01832,2e-05,1.43554]
[1778694549206,59.58,79398.59,158.9,0.01836,2e-05,1.43824]
[1778694553234,59.58,79406.42,158.9,0.01854,2e-05,1.45078]
[1778694558269,59.58,79408.97,158.9,0.0186,2e-05,1.45488]
[1778694561290,59.58,79417.41,158.9,0.01881,2e-05,1.46852]
[1778694566325,59.58,79425.84,158.9,0.01901,2e-05,1.48225]
[1778694571360,59.58,79425.7,158.9,0.01895,2e-05,1.47736]
[1778694576397,59.58,79426.37,158.9,0.01897,2e-05,1.47845]
[1778694581432,59.58,79429.9,158.9,0.01905,2e-05,1.48422]
[1778694586465,59.58,79429.19,158.9,0.01904,2e-05,1.48306]
[1778694591501,59.58,79431.9,158.9,0.0191,2e-05,1.48749]
[1778694596535,59.58,79434.5,158.9,0.01917,2e-05,1.49176]
[1778694601570,59.58,79434.14,158.9,0.01916,2e-05,1.49117]
[1778694606605,59.58,79435.42,158.9,0.01919,2e-05,1.49327]
[1778694608735,59.58,79447.08,158.9,0.01948,2e-05,1.51253]
[1778694609631,59.58,79455.32,158.9,0.01968,3e-05,1.52625]
[1778694611151,59.58,79469.99,158.9,0.02005,3e-05,1.55091]
[1778694613659,59.58,79478.13,158.9,0.02026,3e-05,1.56473]
[1778694618694,59.58,79471.24,158.9,0.02009,3e-05,1.55303]
[1778694620708,59.58,79479.09,158.9,0.02029,3e-05,1.56636]
[1778694625743,59.58,79477.9,158.9,0.02026,3e-05,1.56433]
[1778694630778,59.58,79482.68,158.9,0.02038,3e-05,1.57249]
[1778694636820,59.58,79483.3,158.9,0.02034,3e-05,1.56871]
[1778694641856,59.58,79484.17,158.9,0.02036,3e-05,1.57019]
[1778694646892,59.58,79484.12,158.9,0.02036,3e-05,1.57011]
[1778694651927,59.58,79479.78,158.9,0.02025,3e-05,1.56271]
[1778694655955,59.58,79469.19,158.9,0.01997,3e-05,1.54476]
[1778694664015,59.58,79466.31,158.9,0.0199,3e-05,1.53991]
[1778694670057,59.58,79466.6,158.9,0.01991,3e-05,1.5404]
[1778694676099,59.58,79467.31,158.9,0.01993,3e-05,1.54159]
[1778694681134,59.58,79467.03,158.9,0.01992,3e-05,1.54112]
[1778694686171,59.58,79455.96,158.9,0.01964,3e-05,1.52256]
[1778694691206,59.58,79458.97,158.9,0.01966,3e-05,1.52284]
[1778694696241,59.58,79467.82,158.9,0.01988,3e-05,1.53767]
[1778694701278,59.58,79474.45,158.9,0.02005,3e-05,1.54885]
[1778694704299,59.58,79466.13,158.9,0.01984,3e-05,1.53483]
[1778694709334,59.58,79467.41,158.9,0.01987,3e-05,1.53698]
[1778694714369,59.58,79463.85,158.9,0.01978,3e-05,1.531]
[1778694719404,59.58,79460.15,158.9,0.01969,3e-05,1.52481]
[1778694724439,59.58,79460.06,158.9,0.01968,3e-05,1.52466]
[1778694729474,59.58,79459.25,158.9,0.01966,3e-05,1.5233]
[1778694735516,59.58,79460.67,158.9,0.0197,3e-05,1.52568]
[1778694741560,59.58,79463.24,158.9,0.01976,3e-05,1.52998]
[1778694746593,59.58,79463.7,158.9,0.01978,3e-05,1.53075]
[1778694751629,59.58,79464.77,158.9,0.01974,3e-05,1.52777]
[1778694759687,59.58,79466.5,158.9,0.01979,3e-05,1.53067]
[1778694764721,59.58,79465.73,158.9,0.01977,3e-05,1.52938]
[1778694769756,59.58,79465.66,158.9,0.01977,3e-05,1.52926]
[1778694775798,59.58,79464.25,158.9,0.01973,3e-05,1.5269]
[1778694780833,59.58,79459.3,158.9,0.01961,3e-05,1.51863]
[1778694785868,59.58,79462.42,158.9,0.01969,3e-05,1.52384]
[1778694790904,59.58,79461.65,158.9,0.01967,3e-05,1.52255]
[1778694796308,59.58,79461.82,158.9,0.01967,3e-05,1.52284]
[1778694797611,59.58,79462.04,158.9,0.01968,3e-05,1.5232]
[1778694802987,59.58,79460.53,158.9,0.01964,3e-05,1.52068]
[1778694808022,59.58,79459.77,158.9,0.01962,3e-05,1.51942]
[1778694810036,59.58,79449.93,158.9,0.01937,2e-05,1.50307]
[1778694815071,59.58,79449.65,158.9,0.01931,2e-05,1.49789]
[1778694820107,59.58,79454.23,158.9,0.01942,2e-05,1.50547]
[1778694825143,59.58,79451.3,158.9,0.01935,2e-05,1.50062]
[1778694830178,59.58,79451.15,158.9,0.01935,2e-05,1.50037]
[1778694835213,59.58,79451.74,158.9,0.01936,2e-05,1.50135]
[1778694840248,59.58,79452.16,158.9,0.01937,2e-05,1.50204]
[1778694844276,59.58,79443.66,158.9,0.01916,2e-05,1.48803]
[1778694849311,59.58,79443.54,158.9,0.01916,2e-05,1.48784]
[1778694854346,59.58,79443.24,158.9,0.01915,2e-05,1.48734]
[1778694859381,59.58,79443.34,158.9,0.01915,2e-05,1.48751]
[1778694864416,59.58,79441.89,158.9,0.01912,2e-05,1.48513]
[1778694869452,59.58,79443.91,158.9,0.01917,2e-05,1.48844]
[1778694874487,59.58,79444.28,158.9,0.01912,2e-05,1.48436]
[1778694879522,59.58,79444.39,158.9,0.01912,2e-05,1.48454]
[1778694884558,59.58,79450.5,158.9,0.01927,2e-05,1.49458]
[1778694889593,59.58,79449.29,158.9,0.01924,2e-05,1.49259]
[1778694894628,59.58,79448.87,158.9,0.01923,2e-05,1.4919]
[1778694899669,59.58,79443.46,158.9,0.0191,2e-05,1.48301]
[1778694904704,59.58,79444.76,158.9,0.01913,2e-05,1.48514]
[1778694909739,59.58,79448.53,158.9,0.01922,2e-05,1.49134]
[1778694914774,59.58,79448.48,158.9,0.01922,2e-05,1.49125]
[1778694919809,59.58,79448.8,158.9,0.01923,2e-05,1.49178]
[1778694924844,59.58,79455.07,158.9,0.01938,2e-05,1.50213]
[1778694929879,59.58,79455.28,158.9,0.01939,2e-05,1.50247]
[1778694931893,59.58,79471.94,158.9,0.01975,3e-05,1.52545]
[1778694935222,59.58,79471.39,158.9,0.01973,3e-05,1.52453]
[1778694935690,59.58,79471.39,158.9,0.01973,3e-05,1.52453]
[1778694936292,59.58,79470.94,158.9,0.01972,3e-05,1.52378]
[1778694936668,59.58,79470.94,158.9,0.01972,3e-05,1.52378]
[1778694937935,59.58,79453.91,158.9,0.0193,2e-05,1.49549]
[1778694942971,59.58,79452.06,158.9,0.01925,2e-05,1.49244]
[1778694948008,59.58,79450.29,158.9,0.01921,2e-05,1.48952]
[1778694950572,59.58,79450.25,158.9,0.01921,2e-05,1.48946]
[1778694956063,59.58,79450.07,158.9,0.0192,2e-05,1.48916]
[1778694959825,59.58,79450.05,158.9,0.0192,2e-05,1.48913]
[1778694965126,59.58,79447.01,158.9,0.01913,2e-05,1.48414]
[1778694970161,59.58,79448.75,158.9,0.01917,2e-05,1.48699]
[1778694975196,59.58,79450.5,158.9,0.01921,2e-05,1.48987]
[1778694980648,59.58,79449.48,158.9,0.01919,2e-05,1.48819]
[1778694986273,59.58,79448.16,158.9,0.01916,2e-05,1.48602]
[1778694988647,59.58,79445.26,158.9,0.01908,2e-05,1.48127]
[1778694993271,59.58,79441.58,158.9,0.01894,2e-05,1.47057]
[1778694997167,59.58,79441.66,158.9,0.01894,2e-05,1.4707]
[1778694997296,59.58,79441.66,158.9,0.01894,2e-05,1.4707]
[1778695002252,59.58,79433.1,158.9,0.01873,2e-05,1.45681]
[1778695002385,59.58,79433.26,158.9,0.01873,2e-05,1.45707]
[1778695007420,59.58,79435.77,158.9,0.0188,2e-05,1.46113]
[1778695007986,59.58,79435.77,158.9,0.0188,2e-05,1.46113]
[1778695008439,59.58,79434.9,158.9,0.01877,2e-05,1.45972]
[1778695010559,59.58,79434.02,158.9,0.01875,2e-05,1.4583]
[1778695016496,59.58,79429.78,158.9,0.01865,2e-05,1.45144]
[1778695018039,59.58,79430.19,158.9,0.01866,2e-05,1.45211]
[1778695020986,59.58,79429.74,158.9,0.01865,2e-05,1.45138]
[1778695021531,59.58,79429.25,158.9,0.01864,2e-05,1.45059]
[1778695022600,59.58,79429.25,158.9,0.01864,2e-05,1.45059]
[1778695023329,59.58,79429.8,158.9,0.01865,2e-05,1.45148]
[1778695025734,59.58,79429.85,158.9,0.01865,2e-05,1.45156]
[1778695025835,59.58,79429.31,158.9,0.01864,2e-05,1.45069]
[1778695029676,59.58,79429.4,158.9,0.01864,2e-05,1.45083]
[1778695029777,59.58,79429.76,158.9,0.01865,2e-05,1.45141]
[1778695035631,59.58,79431.78,158.9,0.0187,2e-05,1.45467]
[1778695037646,59.58,79444.08,158.9,0.019,2e-05,1.47465]
[1778695043688,59.58,79450.59,158.9,0.01916,2e-05,1.48531]
[1778695048723,59.58,79451.98,158.9,0.01919,2e-05,1.48759]
[1778695053755,59.58,79451.6,158.9,0.01912,2e-05,1.48226]
[1778695053758,59.58,79451.63,158.9,0.01913,2e-05,1.48231]
[1778695058794,59.58,79457.68,158.9,0.01927,2e-05,1.49226]
[1778695063829,59.58,79458.05,158.9,0.01928,2e-05,1.49287]
[1778695068864,59.58,79456.58,158.9,0.01925,2e-05,1.49045]
[1778695074906,59.58,79457.31,158.9,0.01927,2e-05,1.49165]
[1778695079941,59.58,79456.3,158.9,0.01924,2e-05,1.48999]
[1778695084976,59.58,79462.8,158.9,0.0194,2e-05,1.50072]
[1778695086990,59.58,79471.91,158.9,0.01963,3e-05,1.51585]
[1778695087997,59.58,79483.76,158.9,0.01993,3e-05,1.53572]
[1778695092025,59.58,79468.22,158.9,0.01954,3e-05,1.50971]
[1778695097060,59.58,79467.58,158.9,0.01952,3e-05,1.50864]
[1778695102095,59.58,79468.88,158.9,0.01955,3e-05,1.51081]
[1778695107130,59.58,79470.17,158.9,0.01959,3e-05,1.51295]
[1778695110854,59.58,79499.03,158.9,0.02032,3e-05,1.5616]
[1778695111691,59.58,79528.71,158.9,0.02104,3e-05,1.6079]
[1778695112330,59.58,79528.71,158.9,0.02104,3e-05,1.6079]
[1778695112673,59.58,79528.71,158.9,0.02104,3e-05,1.6079]
[1778695114567,59.58,79523.98,158.9,0.02091,3e-05,1.59967]
[1778695115171,59.58,79521.83,158.9,0.02086,3e-05,1.59593]
[1778695120227,59.58,79529.73,158.9,0.02107,3e-05,1.60968]
[1778695123228,59.58,79530.75,158.9,0.02109,3e-05,1.61146]
[1778695124226,59.58,79530.8,158.9,0.0211,3e-05,1.61155]
[1778695124608,59.58,79530.8,158.9,0.0211,3e-05,1.61155]
[1778695129271,59.58,79531.71,158.9,0.02112,3e-05,1.61314]
[1778695130693,59.58,79531.8,158.9,0.02112,3e-05,1.6133]
[1778695132311,59.58,79523.4,158.9,0.0209,3e-05,1.59866]
[1778695137346,59.58,79522.87,158.9,0.02088,3e-05,1.59774]
[1778695141374,59.58,79513.66,158.9,0.02064,3e-05,1.58181]
[1778695146409,59.58,79513.17,158.9,0.02063,3e-05,1.58096]
[1778695151444,59.58,79512.34,158.9,0.02061,3e-05,1.57953]
[1778695152277,59.58,79512.34,158.9,0.02061,3e-05,1.57953]
[1778695157486,59.58,79510.97,158.9,0.02057,3e-05,1.57718]
[1778695162047,59.58,79511.12,158.9,0.02058,3e-05,1.57743]
[1778695162268,59.58,79504.56,158.9,0.0204,3e-05,1.56618]
[1778695168612,59.58,79500.91,158.9,0.02031,3e-05,1.55995]
[1778695174605,59.58,79500.44,158.9,0.02024,3e-05,1.55429]
[1778695179640,59.58,79498.29,158.9,0.02018,3e-05,1.55064]
[1778695184675,59.58,79491.29,158.9,0.02,3e-05,1.53878]
[1778695189710,59.58,79491.56,158.9,0.02001,3e-05,1.53924]
[1778695194746,59.58,79486.37,158.9,0.01988,3e-05,1.53049]
[1778695199807,59.58,79489.48,158.9,0.01996,3e-05,1.53573]
[1778695200853,59.58,79489.48,158.9,0.01996,3e-05,1.53573]
[1778695202828,59.58,79502.31,158.9,0.02029,3e-05,1.55748]
[1778695204134,59.58,79502.31,158.9,0.02029,3e-05,1.55748]
[1778695205526,59.58,79509.11,158.9,0.02046,3e-05,1.56909]
[1778695207150,59.58,79509.25,158.9,0.02047,3e-05,1.56933]
[1778695214912,59.58,79503.61,158.9,0.02032,3e-05,1.55969]
[1778695216926,59.58,79504.32,158.9,0.02034,3e-05,1.5609]
[1778695221961,59.58,79511.1,158.9,0.02051,3e-05,1.57251]
[1778695226996,59.58,79505.49,158.9,0.02037,3e-05,1.5629]
[1778695232031,59.58,79509.31,158.9,0.02041,3e-05,1.56456]
[1778695237066,59.58,79505.17,158.9,0.0203,3e-05,1.55749]
[1778695242101,59.58,79505.65,158.9,0.02031,3e-05,1.55831]
[1778695247136,59.58,79514.11,158.9,0.02053,3e-05,1.57278]
[1778695247880,59.58,79514.11,158.9,0.02053,3e-05,1.57278]
[1778695250005,59.58,79526.58,158.9,0.02086,3e-05,1.59431]
[1778695251721,59.58,79525.76,158.9,0.02084,3e-05,1.59289]
[1778695253027,59.58,79527.18,158.9,0.02088,3e-05,1.59535]
[1778695258213,59.58,79531.4,158.9,0.02099,3e-05,1.60269]
[1778695262241,59.58,79520.63,158.9,0.0207,3e-05,1.58401]
[1778695267276,59.58,79519.56,158.9,0.02067,3e-05,1.58216]
[1778695272313,59.58,79526.18,158.9,0.02085,3e-05,1.59361]
[1778695277691,59.58,79529.97,158.9,0.02095,3e-05,1.6002]
[1778695283391,59.58,79537.99,158.9,0.02116,3e-05,1.6142]
[1778695288425,59.58,79539.1,158.9,0.02119,3e-05,1.61614]
[1778695293460,59.58,79547.62,158.9,0.02136,3e-05,1.62613]
[1778695294921,59.58,79547.62,158.9,0.02136,3e-05,1.62613]
[1778695300509,59.58,79549.74,158.9,0.02142,3e-05,1.62986]
[1778695305544,59.58,79551.36,158.9,0.02146,3e-05,1.63272]
[1778695310579,59.58,79555.55,158.9,0.02158,3e-05,1.64014]
[1778695312593,59.58,79567.13,158.9,0.02189,3e-05,1.66077]
[1778695317628,59.58,79558.92,158.9,0.02167,3e-05,1.64612]
[1778695322663,59.58,79555.72,158.9,0.02158,3e-05,1.64044]
[1778695326693,59.58,79542.42,158.9,0.02122,3e-05,1.61698]
[1778695331728,59.58,79532.71,158.9,0.02096,3e-05,1.60002]
[1778695334749,59.58,79524.92,158.9,0.02075,3e-05,1.5865]
[1778695339784,59.58,79525.52,158.9,0.02077,3e-05,1.58754]
[1778695344819,59.58,79541.11,158.9,0.02119,3e-05,1.61469]
[1778695345826,59.58,79550.0,158.9,0.02143,3e-05,1.63032]
[1778695350862,59.58,79555.15,158.9,0.02157,3e-05,1.63943]
[1778695351375,59.58,79555.15,158.9,0.02157,3e-05,1.63943]
[1778695356903,59.58,79560.89,158.9,0.02166,3e-05,1.64459]
[1778695362386,59.58,79560.74,158.9,0.02166,3e-05,1.64432]
[1778695363681,59.58,79561.04,158.9,0.02166,3e-05,1.64485]
[1778695368988,59.58,79559.3,158.9,0.02162,3e-05,1.64176]
[1778695376039,59.58,79558.66,158.9,0.0216,3e-05,1.64063]
[1778695381075,59.58,79559.34,158.9,0.02162,3e-05,1.64183]
[1778695386110,59.58,79559.65,158.9,0.02163,3e-05,1.64238]
[1778695391145,59.58,79560.13,158.9,0.02164,3e-05,1.64324]
[1778695396181,59.58,79548.18,158.9,0.02131,3e-05,1.62211]
[1778695401216,59.58,79547.31,158.9,0.02129,3e-05,1.62058]
[1778695406251,59.58,79547.49,158.9,0.0213,3e-05,1.6209]
[1778695408265,59.58,79538.43,158.9,0.02105,3e-05,1.60503]
[1778695413300,59.58,79533.9,158.9,0.02087,3e-05,1.59219]
[1778695414858,59.58,79533.66,158.9,0.02086,3e-05,1.59177]
[1778695418183,59.58,79530.38,158.9,0.02078,3e-05,1.58609]
[1778695423370,59.58,79533.23,158.9,0.02085,3e-05,1.59102]
[1778695427734,59.58,79531.49,158.9,0.02081,3e-05,1.58801]
[1778695432901,59.58,79526.64,158.9,0.02068,3e-05,1.57963]
[1778695436187,59.58,79516.21,158.9,0.0204,3e-05,1.56171]
[1778695441503,59.58,79508.51,158.9,0.0202,3e-05,1.54858]
[1778695446538,59.58,79510.02,158.9,0.02024,3e-05,1.55115]
[1778695451573,59.58,79518.06,158.9,0.02045,3e-05,1.56488]
[1778695456608,59.58,79524.57,158.9,0.02062,3e-05,1.57606]
[1778695461647,59.58,79517.97,158.9,0.02045,3e-05,1.56472]
[1778695466682,59.58,79513.92,158.9,0.02034,3e-05,1.5578]
[1778695470710,59.58,79505.52,158.9,0.02013,3e-05,1.54351]
[1778695475746,59.58,79504.87,158.9,0.02005,3e-05,1.53756]
[1778695480781,59.58,79500.21,158.9,0.01993,3e-05,1.52969]
[1778695485816,59.58,79494.34,158.9,0.01978,3e-05,1.51983]
[1778695486823,59.58,79506.16,158.9,0.02008,3e-05,1.53974]
[1778695491861,59.58,79506.1,158.9,0.02008,3e-05,1.53964]
[1778695496898,59.58,79507.63,158.9,0.02012,3e-05,1.54223]
[1778695501930,59.58,79507.28,158.9,0.02011,3e-05,1.54164]
[1778695504951,59.58,79515.51,158.9,0.02032,3e-05,1.55563]
[1778695506254,59.58,79515.51,158.9,0.02032,3e-05,1.55563]
[1778695512000,59.58,79512.46,158.9,0.02025,3e-05,1.55043]
[1778695517035,59.58,79516.03,158.9,0.02034,3e-05,1.55652]
[1778695517690,59.58,79516.03,158.9,0.02034,3e-05,1.55652]
[1778695518042,59.58,79518.21,158.9,0.02039,3e-05,1.56024]
[1778695518606,59.58,79518.21,158.9,0.02039,3e-05,1.56024]
[1778695519049,59.58,79518.06,158.9,0.02039,3e-05,1.55998]
[1778695524085,59.58,79517.73,158.9,0.02038,3e-05,1.55942]
[1778695529120,59.58,79513.76,158.9,0.02028,3e-05,1.55265]
[1778695531026,59.58,79514.36,158.9,0.02029,3e-05,1.55367]
[1778695536169,59.58,79514.52,158.9,0.02024,3e-05,1.54907]
[1778695542211,59.58,79520.42,158.9,0.02039,3e-05,1.55913]
[1778695547246,59.58,79522.22,158.9,0.02044,3e-05,1.56221]
[1778695552281,59.58,79522.57,158.9,0.02045,3e-05,1.56281]
[1778695556309,59.58,79533.27,158.9,0.02073,3e-05,1.58122]
[1778695562351,59.58,79533.58,158.9,0.02074,3e-05,1.58175]
[1778695567386,59.58,79540.85,158.9,0.02093,3e-05,1.59435]
[1778695572437,59.58,79540.85,158.9,0.02093,3e-05,1.59435]
[1778695577477,59.58,79541.02,158.9,0.02093,3e-05,1.59465]
[1778695582512,59.58,79540.41,158.9,0.02092,3e-05,1.59359]
[1778695587547,59.58,79541.7,158.9,0.02095,3e-05,1.59583]
[1778695592582,59.58,79542.18,158.9,0.0209,3e-05,1.59171]
[1778695597621,59.58,79543.87,158.9,0.02095,3e-05,1.59464]
[1778695600641,59.58,79552.11,158.9,0.02117,3e-05,1.60903]
[1778695605676,59.58,79551.21,158.9,0.02115,3e-05,1.60745]
[1778695610715,59.58,79553.21,158.9,0.0212,3e-05,1.61095]
[1778695615750,59.58,79555.67,158.9,0.02127,3e-05,1.61527]
[1778695620785,59.58,79557.16,158.9,0.02131,3e-05,1.61789]
[1778695625822,59.58,79557.25,158.9,0.02131,3e-05,1.61805]
[1778695630857,59.58,79560.47,158.9,0.0214,3e-05,1.62372]
[1778695633603,59.58,79564.52,158.9,0.02151,3e-05,1.63087]
[1778695634382,59.58,79564.83,158.9,0.02151,3e-05,1.63142]
[1778695638913,59.58,79550.9,158.9,0.02114,3e-05,1.60691]
[1778695643948,59.58,79557.34,158.9,0.02131,3e-05,1.61821]
[1778695648984,59.58,79566.24,158.9,0.02155,3e-05,1.63392]
[1778695654020,59.58,79569.15,158.9,0.02157,3e-05,1.63403]
[1778695659055,59.58,79560.67,158.9,0.02134,3e-05,1.61905]
[1778695663083,59.58,79552.84,158.9,0.02113,3e-05,1.60531]
[1778695667111,59.58,79537.52,158.9,0.02072,3e-05,1.57868]
[1778695672146,59.58,79542.58,158.9,0.02085,3e-05,1.58744]
[1778695677181,59.58,79542.98,158.9,0.02086,3e-05,1.58814]
[1778695679195,59.58,79535.02,158.9,0.02065,3e-05,1.57437]
[1778695684230,59.58,79538.11,158.9,0.02073,3e-05,1.5797]
[1778695689266,59.58,79540.03,158.9,0.02078,3e-05,1.58302]
[1778695694300,59.58,79538.91,158.9,0.02075,3e-05,1.58109]
[1778695699335,59.58,79546.93,158.9,0.02097,3e-05,1.595]
[1778695704370,59.58,79549.34,158.9,0.02103,3e-05,1.5992]
[1778695709405,59.58,79552.84,158.9,0.02113,3e-05,1.60531]
[1778695714440,59.58,79553.43,158.9,0.02108,3e-05,1.60135]
[1778695717461,59.58,79563.1,158.9,0.02134,3e-05,1.61831]
[1778695722496,59.58,79566.49,158.9,0.02143,3e-05,1.62429]
[1778695727531,59.58,79567.23,158.9,0.02145,3e-05,1.62559]
[1778695732566,59.58,79561.99,158.9,0.02131,3e-05,1.61636]
[1778695737601,59.58,79560.81,158.9,0.02128,3e-05,1.61428]
[1778695742636,59.58,79561.17,158.9,0.02129,3e-05,1.61492]
[1778695747671,59.58,79558.88,158.9,0.02123,3e-05,1.61089]
[1778695752706,59.58,79558.29,158.9,0.02121,3e-05,1.60986]
[1778695757741,59.58,79566.68,158.9,0.02144,3e-05,1.62462]
[1778695762776,59.58,79567.99,158.9,0.02147,3e-05,1.62694]
[1778695767811,59.58,79570.61,158.9,0.02155,3e-05,1.63157]
[1778695772846,59.58,79569.2,158.9,0.02144,3e-05,1.62404]
[1778695777881,59.58,79565.09,158.9,0.02133,3e-05,1.61679]
[1778695782917,59.58,79566.42,158.9,0.02137,3e-05,1.61914]
[1778695787951,59.58,79572.22,158.9,0.02153,3e-05,1.62938]
[1778695793993,59.58,79571.79,158.9,0.02151,3e-05,1.62862]
[1778695802054,59.58,79569.1,158.9,0.02144,3e-05,1.62386]
[1778695807089,59.58,79571.08,158.9,0.02149,3e-05,1.62736]
[1778695812124,59.58,79571.26,158.9,0.0215,3e-05,1.62768]
[1778695817159,59.58,79572.63,158.9,0.02154,3e-05,1.6301]
[1778695823201,59.58,79572.56,158.9,0.02154,3e-05,1.62998]
[1778695828236,59.58,79572.64,158.9,0.02154,3e-05,1.63012]
[1778695833271,59.58,79572.55,158.9,0.02147,3e-05,1.62492]
[1778695838306,59.58,79572.46,158.9,0.02147,3e-05,1.62476]
[1778695843341,59.58,79572.52,158.9,0.02147,3e-05,1.62486]
[1778695848376,59.58,79574.26,158.9,0.02152,3e-05,1.62794]
[1778695853411,59.58,79573.96,158.9,0.02151,3e-05,1.62741]
[1778695858446,59.58,79573.02,158.9,0.02148,3e-05,1.62575]
[1778695863481,59.58,79569.43,158.9,0.02139,3e-05,1.61941]
[1778695872546,59.58,79570.39,158.9,0.02141,3e-05,1.6211]
[1778695877581,59.58,79572.78,158.9,0.02148,3e-05,1.62532]
[1778695882616,59.58,79572.83,158.9,0.02148,3e-05,1.62541]
[1778695887651,59.58,79577.92,158.9,0.02162,3e-05,1.63443]
[1778695892686,59.58,79579.03,158.9,0.02159,3e-05,1.63134]
[1778695897721,59.58,79579.22,158.9,0.02159,3e-05,1.63168]
[1778695902756,59.58,79580.99,158.9,0.02164,3e-05,1.63482]
[1778695908799,59.58,79581.58,158.9,0.02166,3e-05,1.63587]
[1778695913833,59.58,79581.45,158.9,0.02165,3e-05,1.63563]
[1778695918868,59.58,79583.0,158.9,0.02169,3e-05,1.63839]
[1778695923903,59.58,79582.46,158.9,0.02168,3e-05,1.63743]
[1778695929945,59.58,79581.18,158.9,0.02164,3e-05,1.63515]
[1778695934980,59.58,79580.52,158.9,0.02163,3e-05,1.63398]
[1778695940017,59.58,79581.16,158.9,0.02164,3e-05,1.63512]
[1778695945053,59.58,79580.84,158.9,0.02164,3e-05,1.63455]
[1778695950088,59.58,79581.78,158.9,0.02166,3e-05,1.63622]
[1778695955124,59.58,79581.62,158.9,0.02159,3e-05,1.63087]
[1778695961166,59.58,79583.68,158.9,0.02165,3e-05,1.63453]
[1778695966201,59.58,79590.62,158.9,0.02184,3e-05,1.64689]
[1778695971237,59.58,79590.81,158.9,0.02185,3e-05,1.64723]
[1778695976271,59.58,79587.03,158.9,0.02174,3e-05,1.64049]
[1778695978290,59.58,79569.39,158.9,0.02126,3e-05,1.60928]
[1778695983331,59.58,79562.65,158.9,0.02108,3e-05,1.59748]
[1778695988366,59.58,79568.92,158.9,0.02125,3e-05,1.60846]
[1778695993401,59.58,79568.63,158.9,0.02124,3e-05,1.60795]
[1778695998437,59.58,79568.41,158.9,0.02123,3e-05,1.60756]
[1778696003472,59.58,79563.01,158.9,0.02109,3e-05,1.59811]
[1778696008508,59.58,79565.76,158.9,0.02116,3e-05,1.60292]
[1778696013543,59.58,79574.08,158.9,0.02132,3e-05,1.6125]
[1778696018578,59.58,79573.26,158.9,0.0213,3e-05,1.61106]
[1778696023613,59.58,79579.16,158.9,0.02146,3e-05,1.62146]
[1778696029655,59.58,79579.5,158.9,0.02147,3e-05,1.62206]
[1778696034690,59.58,79583.34,158.9,0.02158,3e-05,1.62886]
[1778696040732,59.58,79584.11,158.9,0.0216,3e-05,1.63022]
[1778696045767,59.58,79580.98,158.9,0.02151,3e-05,1.62468]
[1778696051809,59.58,79581.18,158.9,0.02152,3e-05,1.62503]
[1778696056844,59.58,79581.35,158.9,0.02152,3e-05,1.62533]
[1778696061879,59.58,79581.76,158.9,0.02153,3e-05,1.62606]
[1778696066914,59.58,79583.68,158.9,0.02159,3e-05,1.62946]
[1778696071949,59.58,79582.82,158.9,0.0215,3e-05,1.62287]
[1778696076985,59.58,79582.47,158.9,0.02149,3e-05,1.62225]
[1778696082020,59.58,79583.0,158.9,0.0215,3e-05,1.62319]
[1778696087055,59.58,79582.18,158.9,0.02148,3e-05,1.62174]
[1778696092090,59.58,79584.65,158.9,0.02155,3e-05,1.62611]
[1778696097125,59.58,79584.08,158.9,0.02153,3e-05,1.6251]
[1778696102160,59.58,79586.9,158.9,0.02161,3e-05,1.6301]
[1778696106200,59.58,79595.94,158.9,0.02186,3e-05,1.6462]
[1778696111235,59.58,79602.42,158.9,0.02204,3e-05,1.65782]
[1778696116271,59.58,79605.41,158.9,0.02212,3e-05,1.6632]
[1778696121306,59.58,79603.16,158.9,0.02206,3e-05,1.65915]
[1778696126341,59.58,79607.96,158.9,0.0222,3e-05,1.6678]
[1778696131411,59.58,79607.97,158.9,0.02213,3e-05,1.66267]
[1778696136446,59.58,79609.81,158.9,0.02218,3e-05,1.66599]
[1778696142488,59.58,79606.05,158.9,0.02208,3e-05,1.65922]
[1778696147523,59.58,79605.69,158.9,0.02207,3e-05,1.65857]
[1778696152558,59.58,79604.4,158.9,0.02203,3e-05,1.65625]
[1778696153565,59.58,79596.52,158.9,0.02181,3e-05,1.64214]
[1778696158600,59.58,79593.04,158.9,0.02171,3e-05,1.63593]
[1778696163635,59.58,79592.72,158.9,0.02171,3e-05,1.63536]
[1778696168670,59.58,79594.62,158.9,0.02176,3e-05,1.63875]
[1778696173705,59.58,79594.38,158.9,0.02175,3e-05,1.63832]
[1778696179747,59.58,79594.44,158.9,0.02175,3e-05,1.63843]
[1778696184782,59.58,79594.4,158.9,0.02175,3e-05,1.63836]
[1778696189817,59.58,79594.4,158.9,0.02175,3e-05,1.63836]
[1778696194852,59.58,79594.46,158.9,0.02169,3e-05,1.63337]
[1778696199887,59.58,79594.53,158.9,0.02169,3e-05,1.6335]
[1778696204922,59.58,79594.73,158.9,0.0217,3e-05,1.63385]
[1778696209957,59.58,79594.57,158.9,0.02169,3e-05,1.63357]
[1778696217006,59.58,79594.42,158.9,0.02169,3e-05,1.6333]
[1778696222044,59.58,79595.34,158.9,0.02171,3e-05,1.63494]
[1778696224058,59.58,79581.0,158.9,0.02132,3e-05,1.60956]
[1778696229093,59.58,79581.0,158.9,0.02132,3e-05,1.60956]
[1778696234128,59.58,79581.81,158.9,0.02134,3e-05,1.61099]
[1778696238156,59.58,79573.23,158.9,0.02111,3e-05,1.59593]
[1778696239163,59.58,79562.22,158.9,0.02081,3e-05,1.57677]
[1778696241180,59.58,79554.45,158.9,0.02061,3e-05,1.56336]
[1778696243192,59.58,79543.31,158.9,0.02031,3e-05,1.54427]
[1778696244599,59.58,79542.3,158.9,0.02029,3e-05,1.54255]
[1778696244603,59.58,79542.3,158.9,0.02029,3e-05,1.54255]
[1778696244675,59.58,79542.3,158.9,0.02029,3e-05,1.54255]
[1778696250241,59.58,79542.82,158.9,0.0203,3e-05,1.54344]
[1778696253262,59.58,79537.23,158.9,0.02009,3e-05,1.52904]
[1778696259304,59.58,79536.75,158.9,0.02008,3e-05,1.52822]
[1778696264339,59.58,79540.09,158.9,0.02017,3e-05,1.53388]
[1778696266353,59.58,79555.12,158.9,0.02056,3e-05,1.55956]
[1778696271388,59.58,79559.35,158.9,0.02067,3e-05,1.56684]
[1778696276424,59.58,79562.2,158.9,0.02075,3e-05,1.57176]
[1778696281458,59.58,79565.96,158.9,0.02085,3e-05,1.57827]
[1778696285486,59.58,79555.9,158.9,0.02058,3e-05,1.5609]
[1778696290522,59.58,79555.77,158.9,0.02058,3e-05,1.56067]
[1778696295557,59.58,79555.64,158.9,0.02058,3e-05,1.56045]
[1778696300592,59.58,79555.63,158.9,0.02058,3e-05,1.56043]
[1778696305627,59.58,79555.56,158.9,0.02057,3e-05,1.56031]
[1778696310662,59.58,79555.63,158.9,0.02058,3e-05,1.56043]
[1778696315699,59.58,79555.67,158.9,0.02052,3e-05,1.55555]
[1778696320735,59.58,79555.94,158.9,0.02052,3e-05,1.55602]
[1778696322748,59.58,79568.13,158.9,0.02085,3e-05,1.57705]
[1778696327783,59.58,79570.7,158.9,0.02092,3e-05,1.58151]
[1778696332818,59.58,79577.18,158.9,0.02109,3e-05,1.5928]
[1778696337853,59.58,79579.66,158.9,0.02116,3e-05,1.59714]
[1778696342888,59.58,79584.1,158.9,0.02128,3e-05,1.60492]
[1778696347923,59.58,79583.77,158.9,0.02127,3e-05,1.60434]
[1778696352958,59.58,79589.37,158.9,0.02142,3e-05,1.6142]
[1778696357993,59.58,79593.31,158.9,0.02153,3e-05,1.62117]
[1778696363029,59.58,79595.19,158.9,0.02158,3e-05,1.6245]
[1778696368064,59.58,79595.31,158.9,0.02158,3e-05,1.62471]
[1778696373099,59.58,79596.74,158.9,0.02156,3e-05,1.62216]
[1778696378134,59.58,79599.91,158.9,0.02165,3e-05,1.62779]
[1778696383170,59.58,79601.03,158.9,0.02168,3e-05,1.62978]
[1778696388205,59.58,79608.11,158.9,0.02187,3e-05,1.6424]
[1778696393240,59.58,79609.08,158.9,0.0219,3e-05,1.64414]
[1778696395819,59.58,79610.69,158.9,0.02195,3e-05,1.64702]
[1778696396188,59.58,79610.69,158.9,0.02195,3e-05,1.64702]
[1778696396402,59.58,79663.87,158.9,0.02348,3e-05,1.74441]
[1778696396621,59.58,79663.87,158.9,0.02348,3e-05,1.74441]
[1778696397289,59.58,79691.45,158.9,0.0243,3e-05,1.79648]
[1778696402322,59.57,79695.48,158.9,0.02441,3e-05,1.80325]
[1778696403465,59.57,79695.48,158.9,0.02441,3e-05,1.80325]
[1778696408110,59.56,79696.85,158.9,0.02444,3e-05,1.80491]
[1778696413399,59.55,79702.71,158.9,0.0246,3e-05,1.81503]
[1778696418434,59.54,79705.92,158.9,0.02468,3e-05,1.82017]
[1778696423469,59.53,79709.3,158.9,0.02477,3e-05,1.82559]
[1778696428537,59.53,79705.62,158.9,0.02463,3e-05,1.81733]
[1778696430616,59.52,79698.04,158.9,0.02439,3e-05,1.80235]
[1778696436560,59.51,79707.31,158.9,0.02459,3e-05,1.81359]
[1778696441595,59.5,79709.7,158.9,0.02465,3e-05,1.81715]
[1778696446630,59.49,79707.5,158.9,0.02456,3e-05,1.81189]
[1778696448834,59.49,79723.62,158.9,0.02506,3e-05,1.84275]
[1778696453846,59.48,79728.71,158.9,0.02519,3e-05,1.85142]
[1778696458975,59.43,79727.53,158.9,0.02506,3e-05,1.84333]
[1778696463288,59.42,79739.45,158.9,0.02542,3e-05,1.86546]
[1778696464352,59.42,79761.39,158.9,0.02611,3e-05,1.90853]
[1778696466121,59.41,79769.06,158.9,0.02635,3e-05,1.9232]
[1778696470534,59.37,79758.6,158.9,0.02593,3e-05,1.8975]
[1778696475860,59.27,79755.0,158.9,0.0256,3e-05,1.87717]
[1778696480895,59.23,79758.81,158.9,0.02566,3e-05,1.88049]
[1778696485930,59.22,79765.97,158.9,0.02586,3e-05,1.89324]
[1778696490965,59.16,79769.31,158.9,0.02584,3e-05,1.89218]
[1778696496000,59.14,79766.33,158.9,0.02565,3e-05,1.87914]
[1778696499315,59.14,79761.95,158.9,0.0255,3e-05,1.86984]
[1778696505070,59.12,79759.91,158.9,0.0254,3e-05,1.86385]
[1778696506257,59.12,79759.91,158.9,0.0254,3e-05,1.86385]
[1778696512120,59.11,79763.07,158.9,0.02547,3e-05,1.86822]
[1778696513127,59.1,79771.03,158.9,0.02572,3e-05,1.88378]
[1778696518162,59.09,79760.5,158.9,0.02536,3e-05,1.86139]
[1778696523197,59.08,79756.77,158.9,0.02522,3e-05,1.85275]
[1778696528232,59.07,79752.33,158.9,0.02507,3e-05,1.84283]
[1778696533267,59.06,79752.27,158.9,0.02504,3e-05,1.84157]
[1778696538303,59.05,79749.02,158.9,0.02492,3e-05,1.83409]
[1778696543338,59.04,79748.14,158.9,0.02488,3e-05,1.8313]
[1778696545352,59.04,79736.68,158.9,0.02452,3e-05,1.80857]
[1778696547366,59.04,79728.74,158.9,0.02427,3e-05,1.79289]
[1778696551394,59.03,79722.91,158.9,0.02401,3e-05,1.77577]
[1778696556429,59.03,79719.64,158.9,0.0239,3e-05,1.76899]
[1778696561464,59.03,79719.48,158.9,0.02389,3e-05,1.76816]
[1778696565493,59.02,79710.56,158.9,0.02361,3e-05,1.75083]
[1778696567507,59.02,79700.37,158.9,0.02331,3e-05,1.73147]
[1778696572542,59.02,79699.91,158.9,0.02329,3e-05,1.73042]
[1778696577577,59.02,79708.21,158.9,0.02353,3e-05,1.74585]
[1778696582612,59.01,79716.1,158.9,0.02377,3e-05,1.76048]
[1778696587647,59.01,79726.9,158.9,0.02409,3e-05,1.78065]
[1778696591677,59.01,79735.36,158.9,0.02434,3e-05,1.79642]
[1778696596711,59.0,79740.48,158.9,0.02448,3e-05,1.80553]
[1778696597718,59.0,79730.12,158.9,0.02416,3e-05,1.78536]
[1778696601746,58.99,79722.24,158.9,0.02391,3e-05,1.76977]
[1778696606781,58.99,79722.6,158.9,0.02392,3e-05,1.76993]
[1778696610320,58.99,79722.5,158.9,0.02391,3e-05,1.76952]
[1778696611442,58.99,79722.63,158.9,0.02391,3e-05,1.76956]
[1778696616851,58.98,79723.85,158.9,0.02387,3e-05,1.76592]
[1778696621887,58.98,79727.1,158.9,0.02396,3e-05,1.77162]
[1778696626921,58.97,79730.44,158.9,0.02405,3e-05,1.77745]
[1778696632694,58.97,79730.55,158.9,0.02405,3e-05,1.77718]
[1778696635984,58.96,79749.02,158.9,0.02461,3e-05,1.81224]
[1778696641022,58.96,79750.82,158.9,0.02465,3e-05,1.81487]
[1778696646057,58.95,79743.9,158.9,0.02442,3e-05,1.80055]
[1778696651092,58.94,79745.66,158.9,0.02446,3e-05,1.80316]
[1778696656127,58.94,79746.02,158.9,0.02446,3e-05,1.80305]
[1778696661162,58.93,79745.93,158.9,0.02444,3e-05,1.80191]
[1778696666197,58.92,79745.99,158.9,0.02443,3e-05,1.80123]
[1778696671232,58.91,79747.12,158.9,0.02438,3e-05,1.7972]
[1778696677274,58.91,79746.94,158.9,0.02436,3e-05,1.79596]
[1778696682309,58.9,79748.66,158.9,0.0244,3e-05,1.79853]
[1778696687344,58.89,79746.87,158.9,0.02434,3e-05,1.79432]
[1778696692379,58.89,79742.43,158.9,0.02419,3e-05,1.78504]
[1778696697414,58.88,79746.52,158.9,0.0243,3e-05,1.79226]
[1778696702452,58.88,79749.41,158.9,0.02438,3e-05,1.79713]
[1778696708495,58.87,79753.38,158.9,0.02449,3e-05,1.80393]
[1778696713530,58.86,79757.07,158.9,0.02459,3e-05,1.81029]
[1778696718565,58.85,79757.16,158.9,0.02458,3e-05,1.80961]
[1778696723600,58.85,79757.34,158.9,0.02457,3e-05,1.80912]
[1778696728635,58.84,79756.56,158.9,0.02453,3e-05,1.80678]
[1778696733670,58.83,79758.16,158.9,0.0245,3e-05,1.80361]
[1778696737605,58.83,79757.99,158.9,0.02449,3e-05,1.80281]
[1778696742736,58.82,79751.93,158.9,0.02428,3e-05,1.79018]
[1778696747771,58.82,79739.35,158.9,0.02389,3e-05,1.76533]
[1778696752806,58.81,79734.67,158.9,0.02374,3e-05,1.75599]
[1778696756936,58.81,79730.96,158.9,0.02362,3e-05,1.74863]
[1778696761869,58.81,79738.87,158.9,0.02386,3e-05,1.76337]
[1778696766904,58.8,79744.78,158.9,0.02403,3e-05,1.77424]
[1778696771939,58.8,79737.72,158.9,0.02381,3e-05,1.76019]
[1778696776974,58.8,79741.84,158.9,0.02392,3e-05,1.76763]
[1778696783016,58.79,79742.0,158.9,0.02392,3e-05,1.76737]
[1778696788051,58.79,79742.06,158.9,0.02391,3e-05,1.76701]
[1778696793086,58.78,79746.87,158.9,0.02398,3e-05,1.77039]
[1778696798124,58.78,79747.65,158.9,0.024,3e-05,1.77138]
[1778696803159,58.78,79749.01,158.9,0.02403,3e-05,1.77348]
[1778696808194,58.77,79748.0,158.9,0.02399,3e-05,1.77102]
[1778696813229,58.77,79748.57,158.9,0.024,3e-05,1.7716]
[1778696818264,58.76,79745.67,158.9,0.02391,3e-05,1.76553]
[1778696823299,58.76,79743.19,158.9,0.02382,3e-05,1.76025]
[1778696830348,58.75,79740.1,158.9,0.02372,3e-05,1.75384]
[1778696835383,58.75,79738.21,158.9,0.02366,3e-05,1.74991]
[1778696838264,58.75,79739.02,158.9,0.02368,3e-05,1.75133]
[1778696844728,58.75,79738.04,158.9,0.02365,3e-05,1.74921]
[1778696850494,58.74,79737.04,158.9,0.02361,3e-05,1.74678]
[1778696855602,58.74,79738.34,158.9,0.02358,3e-05,1.74368]
[1778696855721,58.74,79738.34,158.9,0.02358,3e-05,1.74368]
[1778696861571,58.74,79731.47,158.9,0.02336,3e-05,1.73032]
[1778696864592,58.74,79723.71,158.9,0.02313,3e-05,1.71565]
[1778696869628,58.74,79718.68,158.9,0.02298,3e-05,1.7062]
[1778696874663,58.74,79720.05,158.9,0.02302,3e-05,1.70877]
[1778696879698,58.74,79721.56,158.9,0.02307,3e-05,1.7116]
[1778696884733,58.74,79724.49,158.9,0.02315,3e-05,1.7171]
[1778696889771,58.74,79724.73,158.9,0.02316,3e-05,1.71754]
[1778696894806,58.74,79724.22,158.9,0.02315,3e-05,1.71658]
[1778696899842,58.74,79727.88,158.9,0.02325,3e-05,1.72346]
[1778696904876,58.74,79723.43,158.9,0.02312,3e-05,1.71506]
[1778696909911,58.74,79723.35,158.9,0.02312,3e-05,1.71491]
[1778696915953,58.74,79725.39,158.9,0.02311,3e-05,1.71344]
[1778696920988,58.74,79725.33,158.9,0.02311,3e-05,1.71333]
[1778696923909,58.74,79725.71,158.9,0.02312,3e-05,1.71404]
[1778696923932,58.74,79725.71,158.9,0.02312,3e-05,1.71404]
[1778696927030,58.74,79739.88,158.9,0.02355,3e-05,1.74077]
[1778696932065,58.74,79745.92,158.9,0.02372,3e-05,1.75201]
[1778696940121,58.73,79747.26,158.9,0.02376,3e-05,1.7541]
[1778696946622,58.73,79747.57,158.9,0.02376,3e-05,1.75444]
[1778696952205,58.73,79747.37,158.9,0.02375,3e-05,1.75356]
[1778696957240,58.72,79748.01,158.9,0.02376,3e-05,1.75447]
[1778696962275,58.72,79749.42,158.9,0.0238,3e-05,1.75684]
[1778696967310,58.72,79743.97,158.9,0.02363,3e-05,1.74612]
[1778696970332,58.72,79736.16,158.9,0.02339,3e-05,1.73114]
[1778696972346,58.72,79730.84,158.9,0.02316,3e-05,1.71572]
[1778696974360,58.72,79722.81,158.9,0.02292,3e-05,1.70065]
[1778696978388,58.72,79739.19,158.9,0.02341,3e-05,1.73148]
[1778696984430,58.71,79742.94,158.9,0.02352,3e-05,1.73842]
[1778696988638,58.71,79741.8,158.9,0.02349,3e-05,1.73614]
[1778696995324,58.71,79742.25,158.9,0.0235,3e-05,1.7368]
[1778697001424,58.71,79742.91,158.9,0.02351,3e-05,1.73781]
[1778697006584,58.71,79746.33,158.9,0.02361,3e-05,1.74406]
[1778697011619,58.71,79752.11,158.9,0.02379,3e-05,1.75485]
[1778697016654,58.7,79753.95,158.9,0.02384,3e-05,1.75803]
[1778697021689,58.7,79758.05,158.9,0.02396,3e-05,1.76552]
[1778697026729,58.7,79759.78,158.9,0.024,3e-05,1.76841]
[1778697032771,58.69,79759.44,158.9,0.02391,3e-05,1.76181]
[1778697037806,58.69,79759.11,158.9,0.0239,3e-05,1.76078]
[1778697042842,58.68,79758.64,158.9,0.02388,3e-05,1.75949]
[1778697045863,58.68,79745.61,158.9,0.02348,3e-05,1.73441]
[1778697050898,58.68,79745.64,158.9,0.02347,3e-05,1.7343]
[1778697056940,58.68,79745.13,158.9,0.02346,3e-05,1.73314]
[1778697061975,58.68,79744.98,158.9,0.02345,3e-05,1.7327]
[1778697068017,58.68,79745.21,158.9,0.02345,3e-05,1.73295]
[1778697073052,58.68,79746.67,158.9,0.02349,3e-05,1.73557]
[1778697075066,58.67,79758.36,158.9,0.02385,3e-05,1.75779]
[1778697080101,58.67,79748.49,158.9,0.02354,3e-05,1.73858]
[1778697085136,58.67,79742.8,158.9,0.02337,3e-05,1.72761]
[1778697086143,58.67,79733.63,158.9,0.02309,3e-05,1.71029]
[1778697087150,58.67,79724.8,158.9,0.02283,3e-05,1.69376]
[1778697092188,58.67,79724.66,158.9,0.02276,3e-05,1.68822]
[1778697097567,58.67,79721.75,158.9,0.02267,3e-05,1.68281]
[1778697097665,58.67,79712.39,158.9,0.0224,3e-05,1.66549]
[1778697101255,58.67,79704.6,158.9,0.02217,3e-05,1.65118]
[1778697106290,58.67,79695.53,158.9,0.02191,3e-05,1.63463]
[1778697111325,58.67,79694.6,158.9,0.02189,3e-05,1.63294]
[1778697116360,58.67,79694.25,158.9,0.02188,3e-05,1.6323]
[1778697121395,58.67,79691.18,158.9,0.02179,3e-05,1.62673]
[1778697126430,58.67,79690.37,158.9,0.02177,3e-05,1.62527]
[1778697129024,58.67,79682.26,158.9,0.02154,3e-05,1.61064]
[1778697129451,58.67,79672.55,158.9,0.02127,3e-05,1.59325]
[1778697134486,58.67,79665.72,158.9,0.02108,3e-05,1.58111]
[1778697137518,58.67,79657.99,158.9,0.02086,3e-05,1.56745]
[1778697142553,58.67,79655.81,158.9,0.02081,3e-05,1.56361]
[1778697146581,58.67,79664.67,158.9,0.02105,3e-05,1.57925]
[1778697148602,58.67,79672.92,158.9,0.02128,3e-05,1.59391]
[1778697150611,58.67,79680.46,158.9,0.02149,3e-05,1.6074]
[1778697155646,58.67,79680.78,158.9,0.02143,3e-05,1.60286]
[1778697160681,58.67,79680.24,158.9,0.02142,3e-05,1.6019]
[1778697165716,58.67,79680.15,158.9,0.02141,3e-05,1.60173]
[1778697170751,58.67,79684.72,158.9,0.02154,3e-05,1.60994]
[1778697172765,58.67,79693.31,158.9,0.02179,3e-05,1.62544]
[1778697178807,58.67,79697.21,158.9,0.0219,3e-05,1.63251]
[1778697183843,58.67,79697.84,158.9,0.02191,3e-05,1.63366]
[1778697188877,58.67,79700.15,158.9,0.02198,3e-05,1.63786]
[1778697194919,58.67,79700.5,158.9,0.02199,3e-05,1.6385]
[1778697199954,58.67,79710.11,158.9,0.02227,3e-05,1.65607]
[1778697204989,58.67,79707.76,158.9,0.0222,3e-05,1.65176]
[1778697210026,58.67,79707.24,158.9,0.02218,3e-05,1.65081]
[1778697216068,58.67,79707.93,158.9,0.02214,3e-05,1.64687]
[1778697221103,58.67,79707.08,158.9,0.02211,3e-05,1.64531]
[1778697226138,58.67,79706.04,158.9,0.02208,3e-05,1.64341]
[1778697232180,58.67,79706.1,158.9,0.02208,3e-05,1.64352]
[1778697236208,58.67,79698.09,158.9,0.02186,3e-05,1.62894]
[1778697241243,58.67,79691.98,158.9,0.02168,3e-05,1.61788]
[1778697246278,58.67,79688.92,158.9,0.0216,3e-05,1.61236]
[1778697251314,58.67,79688.69,158.9,0.02159,3e-05,1.61195]
[1778697256349,58.67,79688.13,158.9,0.02157,3e-05,1.61094]
[1778697261384,58.67,79696.64,158.9,0.02181,3e-05,1.62631]
[1778697266419,58.67,79696.62,158.9,0.02181,3e-05,1.62627]
[1778697269440,58.67,79680.34,158.9,0.02135,3e-05,1.59697]
[1778697274475,58.67,79680.84,158.9,0.0213,3e-05,1.59276]
[1778697279510,58.67,79683.55,158.9,0.02138,3e-05,1.5976]
[1778697285552,58.67,79683.15,158.9,0.02137,3e-05,1.59688]
[1778697293608,58.67,79684.72,158.9,0.02141,3e-05,1.59969]
[1778697294615,58.67,79694.05,158.9,0.02167,3e-05,1.61647]
[1778697299650,58.67,79700.04,158.9,0.02184,3e-05,1.62731]
[1778697304685,58.67,79699.33,158.9,0.02182,3e-05,1.62602]
[1778697310727,58.67,79704.96,158.9,0.02199,3e-05,1.63625]
[1778697315762,58.67,79709.16,158.9,0.02211,3e-05,1.64392]
[1778697321804,58.67,79712.11,158.9,0.02219,3e-05,1.64932]
[1778697326839,58.67,79716.28,158.9,0.02231,3e-05,1.65697]
[1778697331874,58.67,79716.54,158.9,0.02225,3e-05,1.65222]
[1778697336909,58.67,79717.71,158.9,0.02229,3e-05,1.65437]
[1778697341944,58.67,79718.15,158.9,0.0223,3e-05,1.65518]
[1778697346979,58.67,79718.93,158.9,0.02232,3e-05,1.65661]
[1778697352015,58.67,79719.95,158.9,0.02235,3e-05,1.65849]
[1778697357050,58.67,79718.6,158.9,0.02231,3e-05,1.65601]
[1778697362086,58.67,79714.39,158.9,0.02219,3e-05,1.64828]
[1778697368128,58.67,79718.65,158.9,0.02231,3e-05,1.6561]
[1778697373165,58.67,79715.57,158.9,0.02222,3e-05,1.65044]
[1778697378200,58.67,79711.39,158.9,0.0221,3e-05,1.64279]
[1778697382228,58.67,79701.3,158.9,0.02181,3e-05,1.62442]
[1778697387263,58.67,79699.77,158.9,0.02177,3e-05,1.62165]
[1778697392298,58.67,79696.5,158.9,0.02161,3e-05,1.61059]
[1778697397333,58.67,79696.28,158.9,0.02161,3e-05,1.61019]
[1778697402368,58.67,79694.47,158.9,0.02155,3e-05,1.60694]
[1778697407403,58.67,79694.3,158.9,0.02155,3e-05,1.60663]
[1778697412438,58.67,79690.36,158.9,0.02144,3e-05,1.59956]
[1778697417473,58.67,79690.26,158.9,0.02144,3e-05,1.59938]
[1778697422508,58.67,79686.25,158.9,0.02132,3e-05,1.5922]
[1778697427544,58.67,79691.51,158.9,0.02147,3e-05,1.60162]
[1778697432580,58.67,79692.14,158.9,0.02149,3e-05,1.60275]
[1778697437615,58.67,79693.32,158.9,0.02152,3e-05,1.60487]
[1778697442650,58.67,79691.69,158.9,0.02148,3e-05,1.60194]
[1778697447685,58.67,79700.36,158.9,0.02172,3e-05,1.61756]
[1778697452720,58.67,79704.2,158.9,0.02176,3e-05,1.61934]
[1778697457755,58.67,79709.19,158.9,0.02191,3e-05,1.62839]
[1778697462790,58.67,79708.63,158.9,0.02189,3e-05,1.62737]
[1778697464804,58.67,79697.06,158.9,0.02156,3e-05,1.60645]
[1778697466600,58.67,79697.13,158.9,0.02156,3e-05,1.60658]
[1778697467318,58.67,79697.13,158.9,0.02156,3e-05,1.60658]
[1778697473867,58.67,79705.4,158.9,0.0218,3e-05,1.62151]
[1778697478902,58.67,79706.09,158.9,0.02182,3e-05,1.62276]
[1778697483937,58.67,79706.53,158.9,0.02183,3e-05,1.62356]
[1778697488973,58.67,79706.31,158.9,0.02182,3e-05,1.62316]
[1778697494007,58.67,79709.83,158.9,0.02193,3e-05,1.62955]
[1778697500049,58.67,79709.79,158.9,0.02192,3e-05,1.62948]
[1778697505084,58.67,79709.79,158.9,0.02192,3e-05,1.62948]
[1778697507098,58.67,79717.9,158.9,0.02216,3e-05,1.64427]
[1778697512133,58.67,79722.94,158.9,0.02224,3e-05,1.64829]
[1778697517168,58.67,79722.41,158.9,0.02222,3e-05,1.64731]
[1778697526236,58.67,79723.76,158.9,0.02226,3e-05,1.64979]
[1778697531269,58.67,79724.04,158.9,0.02227,3e-05,1.6503]
[1778697532470,58.67,79724.04,158.9,0.02227,3e-05,1.6503]
[1778697533283,58.67,79710.19,158.9,0.02187,3e-05,1.62502]
[1778697535264,58.67,79705.53,158.9,0.02174,3e-05,1.61657]
[1778697540332,58.67,79702.69,158.9,0.02166,3e-05,1.61144]
[1778697546374,58.67,79709.46,158.9,0.02185,3e-05,1.62369]
[1778697551409,58.67,79711.9,158.9,0.02192,3e-05,1.62812]
[1778697558458,58.67,79710.49,158.9,0.02188,3e-05,1.62556]
[1778697561479,58.67,79711.15,158.9,0.0219,3e-05,1.62676]
[1778697566514,58.67,79711.21,158.9,0.0219,3e-05,1.62687]
[1778697571549,58.67,79719.0,158.9,0.02206,3e-05,1.63585]
[1778697576584,58.67,79721.86,158.9,0.02214,3e-05,1.64108]
[1778697581619,58.67,79719.47,158.9,0.02207,3e-05,1.63671]
[1778697586654,58.67,79717.43,158.9,0.02201,3e-05,1.63299]
[1778697591691,58.67,79718.15,158.9,0.02203,3e-05,1.6343]
[1778697596726,58.67,79717.72,158.9,0.02202,3e-05,1.63352]
[1778697601761,58.67,79717.99,158.9,0.02203,3e-05,1.63401]
[1778697605752,58.67,79720.94,158.9,0.02211,3e-05,1.6394]
[1778697606594,58.67,79734.29,158.9,0.0225,3e-05,1.66394]
[1778697607365,58.67,79751.15,158.9,0.023,3e-05,1.69532]
[1778697608422,58.67,79751.15,158.9,0.023,3e-05,1.69532]
[1778697608473,58.67,79759.74,158.9,0.02326,3e-05,1.71148]
[1778697610607,58.67,79759.78,158.9,0.02326,3e-05,1.71156]
[1778697612456,58.67,79760.35,158.9,0.02327,3e-05,1.71263]
[1778697617877,58.67,79759.87,158.9,0.02326,3e-05,1.71173]
[1778697623919,58.67,79759.95,158.9,0.02326,3e-05,1.71188]
[1778697625933,58.67,79767.67,158.9,0.0235,3e-05,1.7265]
[1778697626940,58.67,79775.14,158.9,0.02372,3e-05,1.74071]
[1778697631975,58.67,79775.83,158.9,0.02367,3e-05,1.73638]
[1778697643053,58.66,79775.05,158.9,0.02364,3e-05,1.73442]
[1778697648087,58.66,79780.78,158.9,0.02381,3e-05,1.74515]
[1778697653122,58.66,79780.13,158.9,0.02379,3e-05,1.74364]
[1778697658157,58.66,79772.92,158.9,0.02356,3e-05,1.72967]
[1778697662185,58.66,79764.62,158.9,0.02331,3e-05,1.71381]
[1778697667220,58.66,79763.69,158.9,0.02328,3e-05,1.71203]
[1778697672255,58.66,79761.49,158.9,0.02321,3e-05,1.70788]
[1778697677290,58.66,79763.58,158.9,0.02328,3e-05,1.71182]
[1778697682325,58.66,79764.3,158.9,0.0233,3e-05,1.71318]
[1778697687361,58.66,79767.64,158.9,0.0234,3e-05,1.71945]
[1778697692397,58.66,79768.83,158.9,0.02337,3e-05,1.71626]
[1778697696425,58.66,79760.39,158.9,0.02311,3e-05,1.70032]
[1778697701460,58.66,79760.34,158.9,0.02311,3e-05,1.70022]
[1778697706495,58.66,79760.11,158.9,0.0231,3e-05,1.69979]
[1778697711531,58.66,79760.59,158.9,0.02312,3e-05,1.70069]
[1778697716567,58.66,79760.77,158.9,0.02312,3e-05,1.70103]
[1778697721602,58.66,79742.71,158.9,0.02258,3e-05,1.66731]
[1778697724623,58.66,79733.33,158.9,0.02231,3e-05,1.64999]
[1778697729669,58.66,79730.38,158.9,0.02222,3e-05,1.64457]
[1778697734704,58.66,79732.06,158.9,0.02227,3e-05,1.64766]
[1778697739740,58.66,79731.39,158.9,0.02225,3e-05,1.64643]
[1778697744775,58.66,79731.38,158.9,0.02225,3e-05,1.64641]
[1778697745782,58.66,79723.53,158.9,0.02203,3e-05,1.63204]
[1778697750818,58.66,79716.95,158.9,0.02184,3e-05,1.62007]
[1778697752832,58.66,79711.29,158.9,0.02161,3e-05,1.60466]
[1778697761895,58.66,79710.55,158.9,0.02159,3e-05,1.60333]
[1778697766932,58.66,79713.06,158.9,0.02166,3e-05,1.60785]
[1778697771966,58.66,79713.39,158.9,0.02167,3e-05,1.60845]
[1778697777001,58.66,79709.14,158.9,0.02155,3e-05,1.60079]
[1778697782037,58.66,79708.35,158.9,0.02153,3e-05,1.59937]
[1778697787076,58.66,79705.49,158.9,0.02144,3e-05,1.59423]
[1778697789086,58.66,79697.99,158.9,0.02123,3e-05,1.58083]
[1778697794121,58.66,79696.31,158.9,0.02119,3e-05,1.57784]
[1778697799156,58.66,79695.05,158.9,0.02115,3e-05,1.5756]
[1778697805203,58.66,79694.73,158.9,0.02114,3e-05,1.57503]
[1778697810238,58.66,79692.44,158.9,0.02108,3e-05,1.57096]
[1778697819301,58.66,79693.5,158.9,0.02104,3e-05,1.56774]
[1778697825343,58.66,79693.32,158.9,0.02104,3e-05,1.56742]
[1778697832392,58.66,79694.64,158.9,0.02108,3e-05,1.56976]
[1778697837427,58.66,79685.35,158.9,0.02082,3e-05,1.55335]
[1778697838434,58.66,79677.23,158.9,0.0206,3e-05,1.53912]
[1778697843470,58.66,79671.68,158.9,0.02044,3e-05,1.52945]
[1778697848508,58.66,79668.31,158.9,0.02035,3e-05,1.52359]
[1778697853542,58.66,79658.96,158.9,0.0201,3e-05,1.50745]
[1778697858577,58.66,79657.01,158.9,0.02005,3e-05,1.5041]
[1778697863612,58.66,79652.54,158.9,0.01993,3e-05,1.49644]
[1778697870662,58.66,79651.41,158.9,0.0199,3e-05,1.49451]
[1778697876704,58.66,79649.43,158.9,0.01979,3e-05,1.48619]
[1778697881739,58.66,79649.16,158.9,0.01978,3e-05,1.48573]
[1778697888788,58.66,79648.21,158.9,0.01975,3e-05,1.48411]
[1778697893823,58.66,79648.65,158.9,0.01976,3e-05,1.48486]
[1778697895837,58.66,79631.01,158.9,0.0193,3e-05,1.45508]
[1778697896109,58.66,79631.01,158.9,0.0193,3e-05,1.45508]
[1778697896787,58.66,79631.01,158.9,0.0193,3e-05,1.45508]
[1778697897409,58.66,79631.22,158.9,0.01931,3e-05,1.45543]
[1778697901879,58.66,79620.99,158.9,0.01905,3e-05,1.43837]
[1778697906914,58.66,79621.3,158.9,0.01905,3e-05,1.43889]
[1778697908928,58.66,79632.84,158.9,0.01935,3e-05,1.45815]
[1778697913963,58.66,79633.33,158.9,0.01936,3e-05,1.45897]
[1778697918998,58.66,79630.43,158.9,0.01929,3e-05,1.45411]
[1778697924033,58.66,79630.73,158.9,0.0193,3e-05,1.45461]
[1778697929068,58.66,79636.27,158.9,0.01944,3e-05,1.46391]
[1778697934104,58.66,79640.32,158.9,0.01948,3e-05,1.46584]
[1778697940146,58.66,79635.56,158.9,0.01936,3e-05,1.45783]
[1778697945181,58.66,79636.96,158.9,0.0194,3e-05,1.46018]
[1778697950216,58.66,79637.32,158.9,0.01941,3e-05,1.46079]
[1778697955251,58.66,79636.75,158.9,0.01939,3e-05,1.45983]
[1778697960286,58.66,79640.41,158.9,0.01949,3e-05,1.46599]
[1778697965321,58.66,79642.12,158.9,0.01953,3e-05,1.46887]
[1778697970356,58.66,79637.33,158.9,0.01941,3e-05,1.4608]
[1778697975391,58.66,79634.02,158.9,0.01932,3e-05,1.45525]
[1778697980426,58.66,79633.67,158.9,0.01931,3e-05,1.45466]
[1778697985461,58.66,79633.38,158.9,0.0193,3e-05,1.45418]
[1778697990496,58.66,79633.27,158.9,0.0193,3e-05,1.45399]
[1778697996538,58.66,79633.14,158.9,0.01924,3e-05,1.4489]
[1778698001574,58.66,79622.06,158.9,0.01895,3e-05,1.43048]
[1778698004596,58.66,79613.58,158.9,0.01874,3e-05,1.41649]
[1778698005603,58.66,79596.79,158.9,0.01832,2e-05,1.38912]
[1778698010639,58.66,79588.91,158.9,0.01812,2e-05,1.37641]
[1778698015674,58.66,79584.1,158.9,0.018,2e-05,1.3687]
[1778698016681,58.66,79575.28,158.9,0.01779,2e-05,1.35464]
[1778698020709,58.66,79564.33,158.9,0.01753,2e-05,1.33735]
[1778698025744,58.66,79558.79,158.9,0.01739,2e-05,1.32866]
[1778698030780,58.66,79557.4,158.9,0.01736,2e-05,1.32649]
[1778698031168,58.66,79557.4,158.9,0.01736,2e-05,1.32649]
[1778698034808,58.66,79567.65,158.9,0.01761,2e-05,1.34257]
[1778698039843,58.66,79568.14,158.9,0.01762,2e-05,1.34335]
[1778698041404,58.66,79567.94,158.9,0.01761,2e-05,1.34303]
[1778698046892,58.66,79572.03,158.9,0.01771,2e-05,1.34949]
[1778698051927,58.66,79573.85,158.9,0.0177,2e-05,1.34771]
[1778698056962,58.66,79569.76,158.9,0.0176,2e-05,1.34126]
[1778698061997,58.66,79572.16,158.9,0.01766,2e-05,1.34504]
[1778698067032,58.66,79579.85,158.9,0.01784,2e-05,1.35723]
[1778698072067,58.66,79578.47,158.9,0.01781,2e-05,1.35504]
[1778698075090,58.66,79566.83,158.9,0.01753,2e-05,1.33665]
[1778698077600,58.66,79565.89,158.9,0.01751,2e-05,1.33517]
[1778698077755,58.66,79565.89,158.9,0.01751,2e-05,1.33517]
[1778698086167,58.66,79565.13,158.9,0.01749,2e-05,1.33398]
[1778698087174,58.66,79551.7,158.9,0.01717,2e-05,1.31303]
[1778698088181,58.66,79540.06,158.9,0.0169,2e-05,1.29507]
[1778698093217,58.66,79541.27,158.9,0.01693,2e-05,1.29693]
[1778698098252,58.66,79541.65,158.9,0.01694,2e-05,1.29751]
[1778698103287,58.66,79540.34,158.9,0.0169,2e-05,1.2955]
[1778698108322,58.66,79542.48,158.9,0.01695,2e-05,1.29879]
[1778698113357,58.66,79548.16,158.9,0.01703,2e-05,1.30298]
[1778698118392,58.66,79550.45,158.9,0.01708,2e-05,1.30651]
[1778698123427,58.66,79557.06,158.9,0.01724,2e-05,1.31676]
[1778698125441,58.66,79568.69,158.9,0.01751,2e-05,1.33493]
[1778698127455,58.66,79578.72,158.9,0.01776,2e-05,1.35076]
[1778698132490,58.66,79581.68,158.9,0.01783,2e-05,1.35546]
[1778698137525,58.66,79580.82,158.9,0.01781,2e-05,1.3541]
[1778698140100,58.66,79579.65,158.9,0.01778,2e-05,1.35224]
[1778698143206,58.66,79581.71,158.9,0.01783,2e-05,1.35551]
[1778698146224,58.66,79592.45,158.9,0.01809,2e-05,1.37267]
[1778698153641,58.66,79592.9,158.9,0.0181,2e-05,1.37339]
[1778698158676,58.66,79593.01,158.9,0.0181,2e-05,1.37356]
[1778698163711,58.66,79592.5,158.9,0.01809,2e-05,1.37275]
[1778698168746,58.66,79585.44,158.9,0.01792,2e-05,1.36145]
[1778698175795,58.66,79588.88,158.9,0.01794,2e-05,1.36224]
[1778698181837,58.66,79589.6,158.9,0.01796,2e-05,1.36339]
[1778698186872,58.66,79585.76,158.9,0.01787,2e-05,1.35727]
[1778698191907,58.66,79567.72,158.9,0.01743,2e-05,1.32878]
[1778698194928,58.66,79559.93,158.9,0.01725,2e-05,1.31663]
[1778698199963,58.66,79560.09,158.9,0.01725,2e-05,1.31687]
[1778698205000,58.66,79561.67,158.9,0.01729,2e-05,1.31933]
[1778698210037,58.66,79562.28,158.9,0.0173,2e-05,1.32028]
[1778698215072,58.66,79568.63,158.9,0.01745,2e-05,1.33021]
[1778698220107,58.66,79569.07,158.9,0.01747,2e-05,1.3309]
[1778698225142,58.66,79569.38,158.9,0.01747,2e-05,1.33139]
[1778698230178,58.66,79568.33,158.9,0.01745,2e-05,1.32974]
[1778698235213,58.66,79570.69,158.9,0.01745,2e-05,1.32881]
[1778698241255,58.66,79570.72,158.9,0.01745,2e-05,1.32886]
[1778698244276,58.66,79580.31,158.9,0.01768,2e-05,1.34395]
[1778698246290,58.66,79590.18,158.9,0.01792,2e-05,1.35962]
[1778698251325,58.66,79595.86,158.9,0.01805,2e-05,1.3687]
[1778698256360,58.66,79595.87,158.9,0.01805,2e-05,1.36872]
[1778698261395,58.66,79595.37,158.9,0.01804,2e-05,1.36791]
[1778698266433,58.66,79595.75,158.9,0.01805,2e-05,1.36852]
[1778698271474,58.66,79595.83,158.9,0.01805,2e-05,1.36865]
[1778698276509,58.66,79583.35,158.9,0.01775,2e-05,1.34876]
[1778698278523,58.66,79574.36,158.9,0.01753,2e-05,1.33457]
[1778698279530,58.66,79566.13,158.9,0.01734,2e-05,1.32168]
[1778698284565,58.66,79573.77,158.9,0.01752,2e-05,1.33364]
[1778698289600,58.66,79575.65,158.9,0.01756,2e-05,1.3366]
[1778698294635,58.66,79575.48,158.9,0.0175,2e-05,1.33169]
[1778698299670,58.66,79578.85,158.9,0.01758,2e-05,1.33699]
[1778698304705,58.66,79581.27,158.9,0.01764,2e-05,1.3408]
[1778698309740,58.66,79585.28,158.9,0.01774,2e-05,1.34714]
[1778698315782,58.66,79584.78,158.9,0.01773,2e-05,1.34635]
[1778698320817,58.66,79584.47,158.9,0.01772,2e-05,1.34586]
[1778698325852,58.66,79584.5,158.9,0.01772,2e-05,1.34591]
[1778698330887,58.66,79584.22,158.9,0.01771,2e-05,1.34546]
[1778698335923,58.66,79583.75,158.9,0.0177,2e-05,1.34472]
[1778698341968,58.66,79585.32,158.9,0.01774,2e-05,1.34721]
[1778698347003,58.66,79583.49,158.9,0.01769,2e-05,1.34431]
[1778698352038,58.66,79583.16,158.9,0.01763,2e-05,1.33912]
[1778698353045,58.66,79574.41,158.9,0.01742,2e-05,1.32537]
[1778698358080,58.66,79572.77,158.9,0.01738,2e-05,1.32281]
[1778698363280,58.66,79572.31,158.9,0.01737,2e-05,1.32209]
[1778698370238,58.66,79571.42,158.9,0.01735,2e-05,1.3207]
[1778698376206,58.66,79571.68,158.9,0.01735,2e-05,1.3211]
[1778698381241,58.66,79569.46,158.9,0.0173,2e-05,1.31764]
[1778698386276,58.66,79569.67,158.9,0.01731,2e-05,1.31797]
[1778698391374,58.66,79567.71,158.9,0.01726,2e-05,1.31492]
[1778698397358,58.66,79580.33,158.9,0.01756,2e-05,1.33466]
[1778698399431,58.66,79581.42,158.9,0.01759,2e-05,1.33638]
[1778698405414,58.66,79578.86,158.9,0.01752,2e-05,1.33235]
[1778698407543,58.66,79579.31,158.9,0.01753,2e-05,1.33306]
[1778698413470,58.66,79582.72,158.9,0.01756,2e-05,1.33377]
[1778698414388,58.66,79582.72,158.9,0.01756,2e-05,1.33377]
[1778698420519,58.66,79585.54,158.9,0.01763,2e-05,1.33821]
[1778698425554,58.66,79585.65,158.9,0.01763,2e-05,1.33839]
[1778698430590,58.66,79580.72,158.9,0.01751,2e-05,1.33063]
[1778698435624,58.66,79588.58,158.9,0.0177,2e-05,1.34302]
[1778698440659,58.66,79590.85,158.9,0.01775,2e-05,1.34661]
[1778698443682,58.66,79600.74,158.9,0.018,2e-05,1.36236]
[1778698448715,58.66,79598.39,158.9,0.01794,2e-05,1.3586]
[1778698449722,58.66,79583.46,158.9,0.01758,2e-05,1.33493]
[1778698454757,58.66,79579.16,158.9,0.01747,2e-05,1.32818]
[1778698461001,58.66,79578.49,158.9,0.01746,2e-05,1.32713]
[1778698461021,58.66,79578.49,158.9,0.01746,2e-05,1.32713]
[1778698462455,58.66,79611.08,158.9,0.01825,2e-05,1.37897]
[1778698463849,58.66,79610.08,158.9,0.01823,2e-05,1.37736]
[1778698469867,58.66,79611.22,158.9,0.01825,2e-05,1.3792]
[1778698474902,58.66,79609.6,158.9,0.01815,2e-05,1.37184]
[1778698479937,58.66,79609.46,158.9,0.01815,2e-05,1.37161]
[1778698484972,58.66,79608.59,158.9,0.01813,2e-05,1.37021]
[1778698490008,58.66,79607.56,158.9,0.0181,2e-05,1.36856]
[1778698498063,58.66,79607.78,158.9,0.01811,2e-05,1.36891]
[1778698500077,58.66,79617.37,158.9,0.01835,2e-05,1.38438]
[1778698505115,58.66,79617.33,158.9,0.01835,2e-05,1.38432]
[1778698510147,58.66,79619.24,158.9,0.01839,2e-05,1.38741]
[1778698515183,58.66,79617.62,158.9,0.01835,2e-05,1.38479]
[1778698520217,58.66,79616.0,158.9,0.01831,2e-05,1.38216]
[1778698525252,58.66,79615.92,158.9,0.01831,2e-05,1.38203]
[1778698530288,58.66,79616.84,158.9,0.01833,2e-05,1.38352]
[1778698535323,58.66,79617.09,158.9,0.01828,2e-05,1.37916]
[1778698540359,58.66,79625.83,158.9,0.0185,3e-05,1.39334]
[1778698543380,58.66,79633.99,158.9,0.0187,3e-05,1.40668]
[1778698548415,58.66,79640.77,158.9,0.01888,3e-05,1.41783]
[1778698554457,58.66,79646.26,158.9,0.01902,3e-05,1.42692]
[1778698558486,58.66,79654.2,158.9,0.01922,3e-05,1.44013]
[1778698563522,58.66,79655.22,158.9,0.01925,3e-05,1.44184]
[1778698568557,58.66,79655.5,158.9,0.01926,3e-05,1.4423]
[1778698573592,58.66,79657.71,158.9,0.01931,3e-05,1.446]
[1778698577620,58.66,79646.97,158.9,0.01903,3e-05,1.42809]
[1778698580743,58.66,79644.82,158.9,0.01898,3e-05,1.42453]
[1778698586683,58.66,79644.58,158.9,0.01897,3e-05,1.42413]
[1778698591718,58.66,79644.72,158.9,0.01891,3e-05,1.4195]
[1778698596753,58.66,79650.53,158.9,0.01906,3e-05,1.42913]
[1778698602795,58.66,79650.61,158.9,0.01907,3e-05,1.42926]
[1778698607830,58.66,79652.4,158.9,0.01911,3e-05,1.43224]
[1778698612865,58.66,79654.1,158.9,0.01916,3e-05,1.43507]
[1778698617900,58.66,79655.16,158.9,0.01918,3e-05,1.43684]
[1778698622935,58.66,79654.64,158.9,0.01917,3e-05,1.43597]
[1778698627971,58.66,79655.43,158.9,0.01919,3e-05,1.43729]
[1778698633006,58.66,79655.74,158.9,0.0192,3e-05,1.43781]
[1778698637034,58.66,79647.1,158.9,0.01898,3e-05,1.42344]
[1778698642069,58.66,79648.26,158.9,0.01901,3e-05,1.42536]
[1778698647104,58.66,79648.25,158.9,0.01901,3e-05,1.42535]
[1778698652139,58.66,79652.6,158.9,0.01906,3e-05,1.42769]
[1778698657174,58.66,79652.95,158.9,0.01906,3e-05,1.42827]
[1778698662209,58.66,79652.28,158.9,0.01905,3e-05,1.42716]
[1778698667244,58.66,79652.2,158.9,0.01904,3e-05,1.42702]
[1778698673778,58.66,79652.15,158.9,0.01904,3e-05,1.42694]
[1778698681698,58.66,79650.64,158.9,0.019,3e-05,1.42444]
[1778698683314,58.66,79650.69,158.9,0.01901,3e-05,1.42452]
[1778698688599,58.66,79650.29,158.9,0.019,3e-05,1.42386]
[1778698689327,58.66,79650.36,158.9,0.019,3e-05,1.42397]
[1778698694433,58.66,79644.22,158.9,0.01884,3e-05,1.41382]
[1778698699469,58.66,79644.61,158.9,0.01885,3e-05,1.41447]
[1778698704504,58.66,79645.94,158.9,0.01888,3e-05,1.41666]
[1778698709539,58.66,79644.29,158.9,0.01884,3e-05,1.41394]
[1778698711554,58.66,79639.77,158.9,0.01867,3e-05,1.40167]
[1778698713568,58.66,79629.7,158.9,0.01841,3e-05,1.38525]
[1778698719771,58.66,79628.48,158.9,0.01838,3e-05,1.38327]
[1778698725654,58.66,79626.46,158.9,0.01833,2e-05,1.37999]
[1778698730689,58.66,79622.97,158.9,0.01824,2e-05,1.37435]
[1778698731587,58.66,79622.97,158.9,0.01824,2e-05,1.37435]
[1778698738746,58.66,79616.88,158.9,0.01809,2e-05,1.36455]
[1778698740760,58.66,79611.0,158.9,0.01795,2e-05,1.35514]
[1778698741952,58.66,79609.94,158.9,0.01792,2e-05,1.35345]
[1778698742091,58.66,79609.94,158.9,0.01792,2e-05,1.35345]
[1778698750830,58.66,79608.7,158.9,0.01789,2e-05,1.35147]
[1778698752844,58.66,79598.75,158.9,0.01765,2e-05,1.33569]
[1778698757879,58.66,79593.66,158.9,0.01753,2e-05,1.32767]
[1778698764493,58.66,79593.25,158.9,0.01752,2e-05,1.32702]
[1778698770971,58.66,79589.89,158.9,0.01744,2e-05,1.32175]
[1778698776006,58.66,79593.52,158.9,0.01746,2e-05,1.32279]
[1778698781040,58.66,79584.55,158.9,0.01725,2e-05,1.30878]
[1778698786075,58.66,79582.99,158.9,0.01721,2e-05,1.30635]
[1778698791110,58.66,79584.63,158.9,0.01725,2e-05,1.3089]
[1778698795138,58.66,79577.24,158.9,0.01708,2e-05,1.29745]
[1778698800173,58.66,79581.93,158.9,0.01719,2e-05,1.30471]
[1778698805209,58.66,79580.69,158.9,0.01716,2e-05,1.30279]
[1778698810243,58.66,79588.89,158.9,0.01735,2e-05,1.31554]
[1778698815278,58.66,79594.64,158.9,0.01749,2e-05,1.32454]
[1778698820313,58.66,79593.82,158.9,0.01747,2e-05,1.32326]
[1778698825348,58.66,79594.24,158.9,0.01748,2e-05,1.32391]
[1778698827362,58.66,79581.5,158.9,0.01718,2e-05,1.30404]
[1778698829376,58.66,79573.66,158.9,0.01699,2e-05,1.29193]
[1778698834411,58.66,79585.36,158.9,0.01721,2e-05,1.30541]
[1778698839446,58.66,79592.04,158.9,0.01737,2e-05,1.31581]
[1778698844482,58.66,79597.84,158.9,0.01751,2e-05,1.3249]
[1778698849517,58.66,79597.56,158.9,0.0175,2e-05,1.32446]
[1778698854555,58.66,79597.42,158.9,0.0175,2e-05,1.32424]
[1778698859590,58.66,79592.79,158.9,0.01739,2e-05,1.31699]
[1778698862612,58.66,79600.84,158.9,0.01758,2e-05,1.32962]
[1778698867647,58.66,79599.56,158.9,0.01755,2e-05,1.3276]
[1778698873689,58.66,79599.25,158.9,0.01754,2e-05,1.32711]
[1778698874696,58.66,79588.39,158.9,0.01728,2e-05,1.31012]
[1778698880739,58.66,79585.22,158.9,0.01721,2e-05,1.30519]
[1778698885780,58.66,79583.84,158.9,0.01717,2e-05,1.30305]
[1778698893836,58.66,79584.31,158.9,0.01713,2e-05,1.29916]
[1778698898871,58.66,79585.05,158.9,0.01715,2e-05,1.30031]
[1778698904913,58.66,79585.0,158.9,0.01714,2e-05,1.30023]
[1778698909948,58.66,79586.39,158.9,0.01718,2e-05,1.30238]
[1778698914984,58.66,79590.74,158.9,0.01728,2e-05,1.30914]
[1778698920021,58.66,79583.52,158.9,0.01711,2e-05,1.29794]
[1778698925067,58.66,79575.52,158.9,0.01692,2e-05,1.28561]
[1778698928095,58.66,79567.3,158.9,0.01673,2e-05,1.27304]
[1778698929101,58.66,79558.65,158.9,0.01653,2e-05,1.25991]
[1778698934134,58.66,79556.46,158.9,0.01648,2e-05,1.2566]
[1778698937760,58.66,79556.14,158.9,0.01647,2e-05,1.25612]
[1778698939169,58.66,79545.78,158.9,0.01624,2e-05,1.24057]
[1778698940254,58.66,79545.78,158.9,0.01624,2e-05,1.24057]
[1778698943256,58.66,79540.96,158.9,0.01613,2e-05,1.23339]
[1778698949239,58.66,79545.4,158.9,0.01623,2e-05,1.24001]
[1778698954274,58.66,79550.31,158.9,0.01628,2e-05,1.24286]
[1778698957295,58.66,79539.52,158.9,0.01604,2e-05,1.22679]
[1778698962330,58.66,79533.79,158.9,0.01591,2e-05,1.21833]
[1778698967365,58.66,79534.98,158.9,0.01594,2e-05,1.22008]
[1778698969379,58.66,79542.69,158.9,0.01611,2e-05,1.2315]
[1778698974414,58.66,79534.68,158.9,0.01593,2e-05,1.21964]
[1778698977435,58.66,79522.58,158.9,0.01567,2e-05,1.2019]
[1778698980456,58.66,79514.18,158.9,0.01548,2e-05,1.1897]
[1778698985491,58.66,79516.55,158.9,0.01553,2e-05,1.19313]
[1778698990526,58.66,79512.02,158.9,0.01544,2e-05,1.18658]
[1778698995561,58.66,79510.38,158.9,0.0154,2e-05,1.18422]
[1778699002611,58.66,79511.1,158.9,0.01542,2e-05,1.18525]
[1778699004625,58.66,79518.6,158.9,0.01558,2e-05,1.19611]
[1778699009660,58.66,79523.19,158.9,0.01568,2e-05,1.20279]
[1778699014695,58.66,79522.43,158.9,0.01561,2e-05,1.19729]
[1778699019730,58.66,79518.68,158.9,0.01553,2e-05,1.19184]
[1778699024766,58.66,79520.78,158.9,0.01557,2e-05,1.19489]
[1778699029801,58.66,79513.68,158.9,0.01542,2e-05,1.18462]
[1778699035843,58.66,79512.09,158.9,0.01538,2e-05,1.18233]
[1778699039875,58.66,79498.09,158.9,0.01508,2e-05,1.1623]
[1778699041889,58.66,79506.96,158.9,0.01527,2e-05,1.17496]
[1778699046924,58.66,79511.65,158.9,0.01537,2e-05,1.18169]
[1778699049947,58.66,79521.06,158.9,0.01558,2e-05,1.1953]
[1778699053975,58.66,79528.73,158.9,0.01575,2e-05,1.20648]
[1778699059010,58.66,79526.91,158.9,0.01571,2e-05,1.20382]
[1778699064046,58.66,79526.48,158.9,0.0157,2e-05,1.20319]
[1778699069081,58.66,79528.49,158.9,0.01574,2e-05,1.20613]
[1778699073109,58.66,79517.42,158.9,0.01544,2e-05,1.18565]
[1778699077137,58.66,79509.41,158.9,0.01527,2e-05,1.17413]
[1778699082172,58.66,79512.34,158.9,0.01533,2e-05,1.17833]
[1778699087207,58.66,79512.14,158.9,0.01533,2e-05,1.17805]
[1778699092242,58.66,79508.79,158.9,0.01526,2e-05,1.17324]
[1778699097277,58.66,79511.78,158.9,0.01532,2e-05,1.17753]
[1778699102313,58.66,79512.69,158.9,0.01534,2e-05,1.17884]
[1778699107347,58.66,79512.78,158.9,0.01534,2e-05,1.17897]
[1778699111375,58.66,79522.59,158.9,0.01556,2e-05,1.19313]
[1778699116440,58.66,79527.32,158.9,0.01566,2e-05,1.20001]
[1778699121475,58.66,79527.29,158.9,0.01566,2e-05,1.19997]
[1778699130538,58.66,79527.93,158.9,0.01567,2e-05,1.2009]
[1778699135573,58.66,79529.21,158.9,0.01565,2e-05,1.19837]
[1778699140608,58.66,79529.36,158.9,0.01565,2e-05,1.19858]
[1778699146650,58.66,79528.89,158.9,0.01564,2e-05,1.1979]
[1778699151687,58.66,79531.43,158.9,0.01569,2e-05,1.2016]
[1778699156722,58.66,79531.07,158.9,0.01569,2e-05,1.20108]
[1778699161757,58.66,79520.15,158.9,0.01545,2e-05,1.18523]
[1778699166792,58.66,79513.68,158.9,0.01531,2e-05,1.17591]
[1778699170820,58.66,79505.25,158.9,0.01513,2e-05,1.16386]
[1778699174849,58.66,79516.99,158.9,0.01538,2e-05,1.18067]
[1778699177002,58.66,79527.64,158.9,0.01561,2e-05,1.19608]
[1778699180894,58.66,79516.95,158.9,0.01538,2e-05,1.18061]
[1778699181901,58.66,79506.45,158.9,0.01515,2e-05,1.16557]
[1778699186936,58.66,79502.26,158.9,0.01506,2e-05,1.15961]
[1778699191971,58.66,79495.97,158.9,0.01488,2e-05,1.14642]
[1778699195999,58.66,79505.03,158.9,0.01507,2e-05,1.15923]
[1778699201034,58.66,79499.71,158.9,0.01496,2e-05,1.1517]
[1778699206070,58.66,79498.45,158.9,0.01493,2e-05,1.14992]
[1778699211105,58.66,79494.05,158.9,0.01484,2e-05,1.14372]
[1778699214126,58.66,79486.52,158.9,0.01468,2e-05,1.13318]
[1778699215133,58.66,79479.03,158.9,0.01452,2e-05,1.12277]
[1778699220169,58.66,79475.58,158.9,0.01445,2e-05,1.118]
[1778699225203,58.66,79469.6,158.9,0.01433,2e-05,1.10977]
[1778699227218,58.66,79461.92,158.9,0.01418,2e-05,1.09927]
[1778699232252,58.66,79457.13,158.9,0.01408,2e-05,1.09276]
[1778699237288,58.66,79463.73,158.9,0.01421,2e-05,1.10173]
[1778699242323,58.66,79463.92,158.9,0.01422,2e-05,1.10199]
[1778699247358,58.66,79463.97,158.9,0.01422,2e-05,1.10206]
[1778699252395,58.66,79463.73,158.9,0.01416,2e-05,1.09757]
[1778699257430,58.66,79463.42,158.9,0.01415,2e-05,1.09714]
[1778699261660,58.66,79462.91,158.9,0.01414,2e-05,1.09645]
[1778699263986,58.66,79458.2,158.9,0.01405,2e-05,1.09006]
[1778699266995,58.66,79456.29,158.9,0.01401,2e-05,1.08748]
[1778699272535,58.66,79461.54,158.9,0.01412,2e-05,1.09459]
[1778699277570,58.66,79464.16,158.9,0.01417,2e-05,1.09815]
[1778699282605,58.66,79463.94,158.9,0.01416,2e-05,1.09785]
[1778699287640,58.66,79464.26,158.9,0.01417,2e-05,1.09829]
[1778699292675,58.66,79464.66,158.9,0.01418,2e-05,1.09883]
[1778699297710,58.66,79464.47,158.9,0.01418,2e-05,1.09857]
[1778699299602,58.66,79464.63,158.9,0.01418,2e-05,1.09879]
[1778699300642,58.66,79464.73,158.9,0.01418,2e-05,1.09893]
[1778699303753,58.66,79478.18,158.9,0.01445,2e-05,1.11737]
[1778699306788,58.66,79485.87,158.9,0.01461,2e-05,1.12803]
[1778699311824,58.66,79488.31,158.9,0.01461,2e-05,1.12718]
[1778699315852,58.66,79498.85,158.9,0.01483,2e-05,1.14191]
[1778699316859,58.66,79489.54,158.9,0.01464,2e-05,1.12889]
[1778699321894,58.66,79487.48,158.9,0.01459,2e-05,1.12603]
[1778699325922,58.66,79497.59,158.9,0.0148,2e-05,1.14014]
[1778699331311,58.66,79495.65,158.9,0.01476,2e-05,1.13742]
[1778699332448,58.66,79495.65,158.9,0.01476,2e-05,1.13742]
[1778699338006,58.66,79495.61,158.9,0.01476,2e-05,1.13737]
[1778699343048,58.66,79501.17,158.9,0.01488,2e-05,1.14518]
[1778699346586,58.66,79501.66,158.9,0.01489,2e-05,1.14587]
[1778699347715,58.66,79501.48,158.9,0.01489,2e-05,1.14561]
[1778699352111,58.66,79492.75,158.9,0.0147,2e-05,1.13337]
[1778699357146,58.66,79494.65,158.9,0.01474,2e-05,1.13602]
[1778699362181,58.66,79495.19,158.9,0.01475,2e-05,1.13678]
[1778699367218,58.66,79499.65,158.9,0.01485,2e-05,1.14304]
[1778699371627,58.66,79499.6,158.9,0.01485,2e-05,1.14297]
[1778699373702,58.66,79499.56,158.9,0.01479,2e-05,1.13863]
[1778699379302,58.66,79499.26,158.9,0.01479,2e-05,1.13821]
[1778699383288,58.66,79499.36,158.9,0.01479,2e-05,1.13835]
[1778699388370,58.66,79492.73,158.9,0.01465,2e-05,1.12909]
[1778699390312,58.66,79493.89,158.9,0.01467,2e-05,1.1307]
[1778699395416,58.66,79496.87,158.9,0.01474,2e-05,1.13486]
[1778699399227,58.66,79496.46,158.9,0.01473,2e-05,1.13429]
[1778699404478,58.66,79497.68,158.9,0.01475,2e-05,1.136]
[1778699409513,58.66,79500.27,158.9,0.01481,2e-05,1.13963]
[1778699414548,58.66,79502.05,158.9,0.01484,2e-05,1.14213]
[1778699419583,58.66,79507.26,158.9,0.01495,2e-05,1.14947]
[1778699421597,58.66,79523.65,158.9,0.01531,2e-05,1.17281]
[1778699422604,58.66,79531.36,158.9,0.01547,2e-05,1.18391]
[1778699427640,58.66,79533.1,158.9,0.01551,2e-05,1.18643]
[1778699432675,58.66,79536.38,158.9,0.01553,2e-05,1.18679]
[1778699437715,58.66,79529.83,158.9,0.01538,2e-05,1.17732]
[1778699442750,58.66,79528.42,158.9,0.01535,2e-05,1.1753]
[1778699446659,58.66,79528.07,158.9,0.01535,2e-05,1.17479]
[1778699451813,58.66,79528.01,158.9,0.01534,2e-05,1.17471]
[1778699456848,58.66,79528.85,158.9,0.01536,2e-05,1.17591]
[1778699461883,58.66,79529.73,158.9,0.01538,2e-05,1.17718]
[1778699465554,58.66,79530.35,158.9,0.0154,2e-05,1.17807]
[1778699465911,58.66,79512.42,158.9,0.01501,2e-05,1.15246]
[1778699467582,58.66,79502.63,158.9,0.0148,2e-05,1.13866]
[1778699468237,58.66,79502.63,158.9,0.0148,2e-05,1.13866]
[1778699471240,58.66,79501.97,158.9,0.01479,2e-05,1.13774]
[1778699476996,58.66,79497.99,158.9,0.01471,2e-05,1.13217]
[1778699482049,58.66,79496.13,158.9,0.01467,2e-05,1.12957]
[1778699487084,58.66,79492.7,158.9,0.0146,2e-05,1.1248]
[1778699492119,58.66,79495.78,158.9,0.01461,2e-05,1.12483]
[1778699496148,58.66,79503.42,158.9,0.01477,2e-05,1.13549]
[1778699501187,58.66,79504.06,158.9,0.01478,2e-05,1.13639]
[1778699506222,58.66,79503.93,158.9,0.01478,2e-05,1.1362]
[1778699511257,58.66,79504.22,158.9,0.01478,2e-05,1.13661]
[1778699516292,58.66,79496.97,158.9,0.01463,2e-05,1.12648]
[1778699521327,58.66,79489.09,158.9,0.01447,2e-05,1.11556]
[1778699526362,58.66,79492.83,158.9,0.01455,2e-05,1.12073]
[1778699532404,58.66,79492.89,158.9,0.01455,2e-05,1.12082]
[1778699537439,58.66,79484.74,158.9,0.01438,2e-05,1.10956]
[1778699542474,58.66,79484.4,158.9,0.01437,2e-05,1.10909]
[1778699547509,58.66,79484.47,158.9,0.01437,2e-05,1.10919]
[1778699552544,58.66,79491.04,158.9,0.01446,2e-05,1.11402]
[1778699557579,58.66,79492.21,158.9,0.01448,2e-05,1.11564]
[1778699562614,58.66,79492.84,158.9,0.01449,2e-05,1.11651]
[1778699567649,58.66,79493.86,158.9,0.01451,2e-05,1.11792]
[1778699572684,58.66,79494.77,158.9,0.01453,2e-05,1.11918]
[1778699577720,58.66,79494.01,158.9,0.01452,2e-05,1.11813]
[1778699582756,58.66,79494.58,158.9,0.01453,2e-05,1.11892]
[1778699587790,58.66,79494.69,158.9,0.01453,2e-05,1.11907]
[1778699592825,58.66,79494.78,158.9,0.01453,2e-05,1.1192]
[1778699597860,58.66,79495.11,158.9,0.01454,2e-05,1.11965]
[1778699602895,58.66,79498.11,158.9,0.0146,2e-05,1.12382]
[1778699607930,58.66,79498.35,158.9,0.01461,2e-05,1.12415]
[1778699612965,58.66,79499.33,158.9,0.01457,2e-05,1.12126]
[1778699615608,58.66,79509.48,158.9,0.01479,2e-05,1.13542]
[1778699621022,58.66,79515.6,158.9,0.01492,2e-05,1.14402]
[1778699626057,58.66,79517.2,158.9,0.01495,2e-05,1.14628]
[1778699631092,58.66,79518.98,158.9,0.01499,2e-05,1.1488]
[1778699636127,58.66,79518.94,158.9,0.01499,2e-05,1.14874]
[1778699641162,58.66,79518.08,158.9,0.01497,2e-05,1.14753]
[1778699646197,58.66,79525.45,158.9,0.01513,2e-05,1.15798]
[1778699651233,58.66,79516.82,158.9,0.01494,2e-05,1.14575]
[1778699652240,58.66,79508.27,158.9,0.01476,2e-05,1.13372]
[1778699657275,58.66,79510.63,158.9,0.01481,2e-05,1.13703]
[1778699662310,58.66,79509.0,158.9,0.01478,2e-05,1.13475]
[1778699667345,58.66,79507.18,158.9,0.01474,2e-05,1.1322]
[1778699672380,58.66,79510.4,158.9,0.01475,2e-05,1.13242]
[1778699677415,58.66,79510.68,158.9,0.01476,2e-05,1.13282]
[1778699682451,58.66,79510.61,158.9,0.01476,2e-05,1.13272]
[1778699687486,58.66,79506.2,158.9,0.01466,2e-05,1.12656]
[1778699689500,58.66,79498.36,158.9,0.0145,2e-05,1.11567]
[1778699694535,58.66,79497.53,158.9,0.01448,2e-05,1.11452]
[1778699699570,58.66,79495.71,158.9,0.01445,2e-05,1.11201]
[1778699703931,58.66,79488.57,158.9,0.0143,2e-05,1.10219]
[1778699704725,58.66,79512.96,158.9,0.01481,2e-05,1.13601]
[1778699705612,58.66,79521.05,158.9,0.01498,2e-05,1.14741]
[1778699706586,58.66,79521.05,158.9,0.01498,2e-05,1.14741]
[1778699709591,58.66,79520.15,158.9,0.01496,2e-05,1.14613]
[1778699714675,58.66,79521.78,158.9,0.01499,2e-05,1.14844]
[1778699719711,58.66,79520.04,158.9,0.01496,2e-05,1.14598]
[1778699724746,58.66,79516.73,158.9,0.01489,2e-05,1.14131]
[1778699729781,58.66,79517.01,158.9,0.01489,2e-05,1.1417]
[1778699734816,58.66,79510.57,158.9,0.0147,2e-05,1.12838]
[1778699739851,58.66,79515.47,158.9,0.01481,2e-05,1.13524]
[1778699744886,58.66,79514.54,158.9,0.01479,2e-05,1.13394]
[1778699749921,58.66,79514.53,158.9,0.01479,2e-05,1.13392]
[1778699754958,58.66,79512.58,158.9,0.01474,2e-05,1.13119]
[1778699757979,58.66,79500.99,158.9,0.0145,2e-05,1.11507]
[1778699759004,58.66,79486.96,158.9,0.01421,2e-05,1.09579]
[1778699764165,58.66,79485.13,158.9,0.01418,2e-05,1.09329]
[1778699770063,58.66,79479.02,158.9,0.01405,2e-05,1.08499]
[1778699775098,58.66,79473.97,158.9,0.01395,2e-05,1.07817]
[1778699778119,58.66,79459.02,158.9,0.01366,2e-05,1.05818]
[1778699779126,58.66,79450.7,158.9,0.01349,2e-05,1.04718]
[1778699784161,58.66,79450.68,158.9,0.01349,2e-05,1.04715]
[1778699786175,58.66,79443.2,158.9,0.01335,2e-05,1.03734]
[1778699792217,58.66,79443.42,158.9,0.0133,2e-05,1.03358]
[1778699797252,58.66,79444.2,158.9,0.01332,2e-05,1.0346]
[1778699802287,58.66,79444.52,158.9,0.01332,2e-05,1.03502]
[1778699807322,58.66,79448.54,158.9,0.0134,2e-05,1.04028]
[1778699812358,58.66,79447.34,158.9,0.01338,2e-05,1.0387]
[1778699814372,58.66,79454.67,158.9,0.01352,2e-05,1.04833]
[1778699819407,58.66,79462.59,158.9,0.01368,2e-05,1.05882]
[1778699824442,58.66,79466.14,158.9,0.01375,2e-05,1.06354]
[1778699829477,58.66,79466.98,158.9,0.01376,2e-05,1.06466]
[1778699836526,58.66,79467.55,158.9,0.01377,2e-05,1.06542]
[1778699844583,58.66,79467.55,158.9,0.01377,2e-05,1.06542]
[1778699849618,58.66,79472.7,158.9,0.01388,2e-05,1.07232]
[1778699854654,58.66,79473.42,158.9,0.01384,2e-05,1.06915]
[1778699863717,58.66,79474.49,158.9,0.01386,2e-05,1.07058]
[1778699868754,58.66,79477.88,158.9,0.01393,2e-05,1.07513]
[1778699870768,58.66,79465.68,158.9,0.01369,2e-05,1.05882]
[1778699875803,58.66,79465.46,158.9,0.01368,2e-05,1.05852]
[1778699880839,58.66,79465.03,158.9,0.01367,2e-05,1.05795]
[1778699885873,58.66,79470.95,158.9,0.01379,2e-05,1.06584]
[1778699890908,58.66,79475.78,158.9,0.01389,2e-05,1.07231]
[1778699895943,58.66,79475.79,158.9,0.01389,2e-05,1.07233]
[1778699900978,58.66,79473.73,158.9,0.01384,2e-05,1.06956]
[1778699906013,58.66,79474.5,158.9,0.01386,2e-05,1.07059]
[1778699910599,58.66,79473.15,158.9,0.01383,2e-05,1.06878]
[1778699911616,58.66,79473.18,158.9,0.01378,2e-05,1.06469]
[1778699917090,58.66,79475.12,158.9,0.01382,2e-05,1.06729]
[1778699924139,58.66,79476.25,158.9,0.01384,2e-05,1.0688]
[1778699929175,58.66,79475.33,158.9,0.01382,2e-05,1.06757]
[1778699934210,58.66,79476.4,158.9,0.01385,2e-05,1.069]
[1778699939245,58.66,79476.17,158.9,0.01384,2e-05,1.06869]
[1778699943273,58.66,79468.06,158.9,0.01368,2e-05,1.05787]
[1778699948308,58.66,79463.39,158.9,0.01359,2e-05,1.05168]
[1778699953343,58.66,79465.29,158.9,0.01363,2e-05,1.05419]
[1778699958378,58.66,79463.68,158.9,0.01359,2e-05,1.05206]
[1778699964420,58.66,79463.31,158.9,0.01359,2e-05,1.05157]
[1778699969455,58.66,79463.5,158.9,0.01359,2e-05,1.05182]
[1778699974490,58.66,79462.88,158.9,0.01353,2e-05,1.04691]
[1778699979525,58.66,79462.82,158.9,0.01353,2e-05,1.04683]
[1778699985568,58.66,79461.7,158.9,0.01351,2e-05,1.04535]
[1778699988589,58.66,79453.91,158.9,0.01335,2e-05,1.03513]
[1778699990603,58.66,79445.68,158.9,0.0132,2e-05,1.02442]
[1778699996646,58.66,79446.77,158.9,0.01322,2e-05,1.02583]
[1778700001689,58.66,79447.08,158.9,0.01322,2e-05,1.02623]
[1778700002695,58.66,79455.86,158.9,0.01339,2e-05,1.03768]
[1778700006723,58.66,79464.0,158.9,0.01355,2e-05,1.04839]
[1778700010751,58.66,79471.6,158.9,0.0137,2e-05,1.05846]
[1778700015786,58.66,79468.83,158.9,0.01364,2e-05,1.05478]
[1778700020821,58.66,79467.46,158.9,0.01362,2e-05,1.05296]
[1778700025857,58.66,79467.05,158.9,0.01361,2e-05,1.05242]
[1778700030892,58.66,79465.52,158.9,0.01358,2e-05,1.0504]
[1778700036935,58.66,79466.37,158.9,0.01355,2e-05,1.04742]
[1778700042978,58.66,79466.84,158.9,0.01355,2e-05,1.04804]
[1778700047005,58.66,79452.17,158.9,0.01327,2e-05,1.02881]
[1778700053048,58.66,79451.47,158.9,0.01326,2e-05,1.0279]
[1778700058085,58.66,79446.68,158.9,0.01316,2e-05,1.02168]
[1778700063118,58.66,79446.31,158.9,0.01316,2e-05,1.0212]
[1778700066140,58.66,79458.43,158.9,0.01339,2e-05,1.03698]
[1778700071175,58.66,79464.12,158.9,0.0135,2e-05,1.04446]
[1778700076210,58.66,79467.8,158.9,0.01357,2e-05,1.04931]
[1778700081245,58.66,79465.38,158.9,0.01353,2e-05,1.04612]
[1778700086280,58.66,79462.13,158.9,0.01346,2e-05,1.04184]
[1778700090308,58.66,79450.46,158.9,0.01324,2e-05,1.02658]
[1778700095343,58.66,79448.08,158.9,0.01314,2e-05,1.01947]
[1778700100378,58.66,79448.32,158.9,0.01315,2e-05,1.01978]
[1778700105413,58.66,79449.09,158.9,0.01316,2e-05,1.02077]
[1778700108434,58.66,79457.79,158.9,0.01333,2e-05,1.03208]
[1778700111455,58.66,79465.2,158.9,0.01347,2e-05,1.04179]
[1778700116490,58.66,79463.6,158.9,0.01344,2e-05,1.03969]
[1778700122532,58.66,79461.68,158.9,0.0134,2e-05,1.03717]
[1778700127567,58.66,79461.55,158.9,0.0134,2e-05,1.037]
[1778700132602,58.66,79461.46,158.9,0.0134,2e-05,1.03688]
[1778700137637,58.66,79462.93,158.9,0.01343,2e-05,1.03881]
[1778700142672,58.66,79465.58,158.9,0.01348,2e-05,1.04229]
[1778700147708,58.66,79465.13,158.9,0.01347,2e-05,1.0417]
[1778700153749,58.66,79468.45,158.9,0.01348,2e-05,1.04198]
[1778700158784,58.66,79469.34,158.9,0.0135,2e-05,1.04315]
[1778700163819,58.66,79470.85,158.9,0.01353,2e-05,1.04514]
[1778700168854,58.66,79469.97,158.9,0.01351,2e-05,1.04398]
[1778700173890,58.66,79470.06,158.9,0.01352,2e-05,1.0441]
[1778700178925,58.66,79467.51,158.9,0.01347,2e-05,1.04074]
[1778700183960,58.66,79467.7,158.9,0.01347,2e-05,1.04099]
[1778700188995,58.66,79468.42,158.9,0.01348,2e-05,1.04194]
[1778700194030,58.66,79467.3,158.9,0.01346,2e-05,1.04047]
[1778700197051,58.66,79457.18,158.9,0.01327,2e-05,1.02723]
[1778700202086,58.66,79454.56,158.9,0.01322,2e-05,1.02383]
[1778700207121,58.66,79452.72,158.9,0.01318,2e-05,1.02144]
[1778700211149,58.66,79444.98,158.9,0.01298,2e-05,1.00745]
[1778700216184,58.66,79445.07,158.9,0.01298,2e-05,1.00756]
[1778700221219,58.66,79442.63,158.9,0.01294,2e-05,1.00444]
[1778700226256,58.66,79440.48,158.9,0.0129,2e-05,1.00169]
[1778700231289,58.66,79434.94,158.9,0.01279,2e-05,0.99464]
[1778700236324,58.66,79431.12,158.9,0.01272,2e-05,0.9898]
[1778700241359,58.66,79429.62,158.9,0.01269,2e-05,0.98791]
[1778700247401,58.66,79429.89,158.9,0.0127,2e-05,0.98825]
[1778700252436,58.66,79430.68,158.9,0.01271,2e-05,0.98924]
[1778700255458,58.66,79423.26,158.9,0.01258,2e-05,0.9799]
[1778700256464,58.66,79408.09,158.9,0.0123,2e-05,0.96102]
[1778700257471,58.66,79398.22,158.9,0.01212,2e-05,0.9489]
[1778700260492,58.66,79405.93,158.9,0.01226,2e-05,0.95836]
[1778700265538,58.66,79406.35,158.9,0.01227,2e-05,0.95888]
[1778700270573,58.66,79403.34,158.9,0.01221,2e-05,0.95517]
[1778700275608,58.66,79400.87,158.9,0.01212,2e-05,0.94829]
[1778700280644,58.66,79400.67,158.9,0.01212,2e-05,0.94805]
[1778700285679,58.66,79403.99,158.9,0.01218,2e-05,0.95211]
[1778700291721,58.66,79402.1,158.9,0.01215,2e-05,0.9498]
[1778700296756,58.66,79399.63,158.9,0.0121,2e-05,0.94678]
[1778700301791,58.66,79399.67,158.9,0.0121,2e-05,0.94682]
[1778700306826,58.66,79395.11,158.9,0.01202,2e-05,0.94127]
[1778700311861,58.66,79383.5,158.9,0.01182,2e-05,0.92725]
[1778700316896,58.66,79379.44,158.9,0.01175,2e-05,0.92238]
[1778700321932,58.66,79377.58,158.9,0.01171,2e-05,0.92016]
[1778700326966,58.66,79379.52,158.9,0.01175,2e-05,0.92248]
[1778700332001,58.66,79379.64,158.9,0.0117,2e-05,0.91885]
[1778700337036,58.66,79395.53,158.9,0.01198,2e-05,0.93795]
[1778700342072,58.66,79400.41,158.9,0.01207,2e-05,0.94389]
[1778700344086,58.66,79408.72,158.9,0.01222,2e-05,0.95405]
[1778700349121,58.66,79409.06,158.9,0.01222,2e-05,0.95447]
[1778700354156,58.66,79409.24,158.9,0.01223,2e-05,0.95469]
[1778700359193,58.66,79409.11,158.9,0.01222,2e-05,0.95453]
[1778700364228,58.66,79411.6,158.9,0.01227,2e-05,0.9576]
[1778700369263,58.66,79417.96,158.9,0.01238,2e-05,0.96546]
[1778700374298,58.66,79424.03,158.9,0.01249,2e-05,0.97302]
[1778700379333,58.66,79427.95,158.9,0.01257,2e-05,0.97792]
[1778700381726,58.66,79427.33,158.9,0.01255,2e-05,0.97715]
[1778700384480,58.66,79428.84,158.9,0.01258,2e-05,0.97904]
[1778700386502,58.66,79434.17,158.9,0.01268,2e-05,0.98574]
[1778700392426,58.66,79434.12,158.9,0.01263,2e-05,0.98173]
[1778700397461,58.66,79440.11,158.9,0.01274,2e-05,0.98929]
[1778700403503,58.66,79444.69,158.9,0.01283,2e-05,0.9951]
[1778700408538,58.66,79447.48,158.9,0.01288,2e-05,0.99865]
[1778700413577,58.66,79449.26,158.9,0.01291,2e-05,1.00092]
[1778700418611,58.66,79448.38,158.9,0.0129,2e-05,0.9998]
[1778700421635,58.66,79455.93,158.9,0.01304,2e-05,1.00947]
[1778700426670,58.66,79458.65,158.9,0.01309,2e-05,1.01297]
[1778700431705,58.66,79458.16,158.9,0.01308,2e-05,1.01234]
[1778700436740,58.66,79460.01,158.9,0.01312,2e-05,1.01473]
[1778700441776,58.66,79460.43,158.9,0.01313,2e-05,1.01527]
[1778700446811,58.66,79461.01,158.9,0.01314,2e-05,1.01602]
[1778700450839,58.66,79468.82,158.9,0.01329,2e-05,1.02615]
[1778700455874,58.66,79470.9,158.9,0.01328,2e-05,1.0248]
[1778700460910,58.66,79482.15,158.9,0.0135,2e-05,1.03953]
[1778700465945,58.66,79484.53,158.9,0.01354,2e-05,1.04266]
[1778700470980,58.66,79489.69,158.9,0.01364,2e-05,1.04949]
[1778700476015,58.66,79489.45,158.9,0.01364,2e-05,1.04917]
[1778700481050,58.66,79490.06,158.9,0.01365,2e-05,1.04998]
[1778700486085,58.66,79471.68,158.9,0.01329,2e-05,1.02581]
[1778700487092,58.66,79464.2,158.9,0.01315,2e-05,1.0161]
[1778700492127,58.66,79463.39,158.9,0.01313,2e-05,1.01505]
[1778700497162,58.66,79463.8,158.9,0.01314,2e-05,1.01558]
[1778700501190,58.66,79471.82,158.9,0.0133,2e-05,1.02599]
[1778700506225,58.66,79480.23,158.9,0.01346,2e-05,1.037]
[1778700511260,58.66,79483.1,158.9,0.01346,2e-05,1.03667]
[1778700516295,58.66,79483.35,158.9,0.01347,2e-05,1.037]
[1778700521598,58.66,79484.47,158.9,0.01349,2e-05,1.03847]
[1778700521711,58.66,79484.47,158.9,0.01349,2e-05,1.03847]
[1778700525358,58.66,79476.64,158.9,0.01334,2e-05,1.02821]
[1778700526365,58.66,79469.08,158.9,0.01319,2e-05,1.01837]
[1778700531400,58.66,79468.95,158.9,0.01319,2e-05,1.0182]
[1778700536436,58.66,79470.98,158.9,0.01323,2e-05,1.02084]
[1778700541471,58.66,79469.78,158.9,0.01321,2e-05,1.01928]
[1778700546506,58.66,79470.64,158.9,0.01322,2e-05,1.02039]
[1778700551541,58.66,79470.11,158.9,0.01321,2e-05,1.01971]
[1778700556576,58.66,79470.75,158.9,0.01322,2e-05,1.02054]
[1778700561611,58.66,79465.56,158.9,0.01312,2e-05,1.01382]
[1778700566646,58.66,79465.55,158.9,0.01312,2e-05,1.0138]
[1778700571681,58.66,79465.9,158.9,0.01308,2e-05,1.01021]
[1778700576716,58.66,79472.55,158.9,0.01321,2e-05,1.01881]
[1778700581751,58.66,79473.54,158.9,0.01323,2e-05,1.0201]
[1778700586786,58.66,79473.47,158.9,0.01323,2e-05,1.02001]
[1778700592829,58.66,79473.61,158.9,0.01323,2e-05,1.02019]
[1778700597864,58.66,79473.84,158.9,0.01323,2e-05,1.02049]
[1778700602899,58.66,79474.37,158.9,0.01324,2e-05,1.02118]
[1778700607935,58.66,79479.47,158.9,0.01334,2e-05,1.02782]
[1778700610955,58.66,79490.67,158.9,0.01356,2e-05,1.04254]
[1778700612497,58.66,79490.67,158.9,0.01356,2e-05,1.04254]
[1778700614964,58.66,79495.24,158.9,0.01365,2e-05,1.04859]
[1778700617968,58.66,79496.62,158.9,0.01368,2e-05,1.05042]
[1778700622033,58.66,79488.38,158.9,0.01352,2e-05,1.03951]
[1778700627068,58.66,79483.27,158.9,0.01342,2e-05,1.0328]
[1778700632103,58.66,79486.74,158.9,0.01343,2e-05,1.03325]
[1778700637138,58.66,79487.17,158.9,0.01344,2e-05,1.03381]
[1778700642173,58.66,79487.26,158.9,0.01344,2e-05,1.03393]
[1778700647208,58.66,79487.67,158.9,0.01345,2e-05,1.03447]
[1778700652243,58.66,79487.49,158.9,0.01345,2e-05,1.03423]
[1778700657278,58.66,79491.82,158.9,0.01353,2e-05,1.03993]
[1778700661307,58.66,79482.77,158.9,0.01335,2e-05,1.02805]
[1778700666342,58.66,79485.27,158.9,0.0134,2e-05,1.03132]
[1778700671377,58.66,79492.33,158.9,0.01354,2e-05,1.0406]
[1778700676412,58.66,79496.13,158.9,0.01362,2e-05,1.04563]
[1778700680440,58.66,79488.86,158.9,0.01347,2e-05,1.03603]
[1778700685475,58.66,79490.1,158.9,0.0135,2e-05,1.03766]
[1778700690512,58.66,79490.0,158.9,0.0135,2e-05,1.03753]
[1778700695547,58.66,79490.62,158.9,0.01346,2e-05,1.03424]
[1778700700585,58.66,79490.79,158.9,0.01346,2e-05,1.03446]
[1778700705623,58.66,79491.04,158.9,0.01346,2e-05,1.03479]
[1778700710658,58.66,79490.82,158.9,0.01346,2e-05,1.0345]
[1778700716700,58.66,79494.48,158.9,0.01353,2e-05,1.03932]
[1778700722742,58.66,79494.5,158.9,0.01353,2e-05,1.03935]
[1778700727778,58.66,79494.08,158.9,0.01352,2e-05,1.03879]
[1778700731906,58.66,79491.87,158.9,0.01348,2e-05,1.03588]
[1778700734271,58.66,79492.6,158.9,0.0135,2e-05,1.03684]
[1778700737287,58.66,79491.93,158.9,0.01348,2e-05,1.03596]
[1778700742883,58.66,79489.55,158.9,0.01344,2e-05,1.03283]
[1778700748925,58.66,79490.79,158.9,0.01346,2e-05,1.03446]
[1778700753513,58.66,79489.97,158.9,0.01339,2e-05,1.02928]
[1778700755894,58.66,79493.46,158.9,0.01346,2e-05,1.03386]
[1778700758896,58.66,79493.37,158.9,0.01346,2e-05,1.03374]
[1778700764030,58.66,79490.85,158.9,0.01341,2e-05,1.03043]
[1778700769065,58.66,79492.02,158.9,0.01343,2e-05,1.03197]
[1778700773655,58.66,79491.65,158.9,0.01343,2e-05,1.03148]
[1778700775880,58.66,79491.88,158.9,0.01343,2e-05,1.03178]
[1778700778904,58.66,79490.47,158.9,0.0134,2e-05,1.02993]
[1778700784170,58.66,79483.54,158.9,0.01327,2e-05,1.02088]
[1778700789205,58.66,79483.24,158.9,0.01326,2e-05,1.02049]
[1778700794400,58.66,79483.33,158.9,0.01326,2e-05,1.02061]
[1778700796808,58.66,79478.03,158.9,0.01316,2e-05,1.01373]
[1778700798735,58.66,79476.23,158.9,0.01313,2e-05,1.01141]
[1778700799868,58.66,79477.18,158.9,0.01314,2e-05,1.01263]
[1778700802880,58.66,79477.84,158.9,0.01316,2e-05,1.01349]
[1778700808338,58.66,79477.31,158.9,0.01315,2e-05,1.0128]
[1778700814380,58.66,79479.49,158.9,0.01314,2e-05,1.01156]
[1778700819415,58.66,79481.8,158.9,0.01318,2e-05,1.01455]
[1778700824450,58.66,79486.48,158.9,0.01327,2e-05,1.02063]
[1778700829485,58.66,79487.03,158.9,0.01328,2e-05,1.02134]
[1778700834520,58.66,79486.73,158.9,0.01328,2e-05,1.02095]
[1778700835566,58.66,79486.73,158.9,0.01328,2e-05,1.02095]
[1778700839722,58.66,79490.24,158.9,0.01335,2e-05,1.02553]
[1778700841737,58.66,79490.3,158.9,0.01335,2e-05,1.02561]
[1778700847614,58.66,79491.41,158.9,0.01337,2e-05,1.02706]
[1778700852649,58.66,79490.03,158.9,0.01334,2e-05,1.02526]
[1778700856321,58.66,79488.53,158.9,0.01331,2e-05,1.0233]
[1778700858733,58.66,79489.29,158.9,0.01333,2e-05,1.02429]
[1778700861742,58.66,79489.08,158.9,0.01332,2e-05,1.02402]
[1778700867755,58.66,79489.38,158.9,0.01333,2e-05,1.02441]
[1778700872790,58.66,79489.51,158.9,0.01328,2e-05,1.02049]
[1778700877828,58.66,79489.4,158.9,0.01328,2e-05,1.02034]
[1778700883870,58.66,79490.06,158.9,0.01329,2e-05,1.0212]
[1778700888905,58.66,79489.96,158.9,0.01329,2e-05,1.02107]
[1778700893940,58.66,79490.28,158.9,0.0133,2e-05,1.02149]
[1778700898975,58.66,79488.84,158.9,0.01327,2e-05,1.01962]
[1778700900637,58.66,79489.22,158.9,0.01328,2e-05,1.02011]
[1778700900990,58.66,79476.2,158.9,0.01302,2e-05,1.00327]
[1778700903397,58.66,79469.21,158.9,0.01289,2e-05,0.99432]
[1778700905417,58.66,79469.66,158.9,0.0129,2e-05,0.9949]
[1778700911061,58.66,79469.72,158.9,0.0129,2e-05,0.99497]
[1778700916096,58.66,79469.59,158.9,0.0129,2e-05,0.99481]
[1778700923145,58.66,79469.51,158.9,0.0129,2e-05,0.99471]
[1778700928181,58.66,79475.07,158.9,0.013,2e-05,1.00182]
[1778700933216,58.66,79475.39,158.9,0.01296,2e-05,0.9982]
[1778700938251,58.66,79475.26,158.9,0.01296,2e-05,0.99803]
[1778700943286,58.66,79481.04,158.9,0.01307,2e-05,1.00545]
[1778700948321,58.66,79479.13,158.9,0.01303,2e-05,1.00299]
[1778700954139,58.66,79478.87,158.9,0.01302,2e-05,1.00266]
[1778700963426,58.66,79472.54,158.9,0.0129,2e-05,0.99455]
[1778700968520,58.66,79469.54,158.9,0.01285,2e-05,0.99073]
[1778700969476,58.66,79455.13,158.9,0.01258,2e-05,0.97252]
[1778700972497,58.66,79446.87,158.9,0.01243,2e-05,0.96221]
[1778700977532,58.66,79447.33,158.9,0.01243,2e-05,0.96278]
[1778700981560,58.66,79455.53,158.9,0.01259,2e-05,0.97302]
[1778700986596,58.66,79456.37,158.9,0.0126,2e-05,0.97408]
[1778700991631,58.66,79456.44,158.9,0.01255,2e-05,0.9702]
[1778700998680,58.66,79455.38,158.9,0.01253,2e-05,0.96888]
[1778701003715,58.66,79454.0,158.9,0.01251,2e-05,0.96715]
[1778701008750,58.66,79442.98,158.9,0.01231,2e-05,0.95346]
[1778701009757,58.66,79430.61,158.9,0.01208,2e-05,0.93828]
[1778701014792,58.66,79435.85,158.9,0.01218,2e-05,0.94469]
[1778701019827,58.66,79435.69,158.9,0.01217,2e-05,0.94449]
[1778701024862,58.66,79433.72,158.9,0.01214,2e-05,0.94208]
[1778701029897,58.66,79434.03,158.9,0.01214,2e-05,0.94246]
[1778701031416,58.66,79435.26,158.9,0.01217,2e-05,0.94397]
[1778701031911,58.66,79452.24,158.9,0.01248,2e-05,0.96496]
[1778701033895,58.66,79457.26,158.9,0.01257,2e-05,0.97123]
[1778701035767,58.66,79459.49,158.9,0.01261,2e-05,0.97403]
[1778701036918,58.66,79462.44,158.9,0.01266,2e-05,0.97774]
[1778701039919,58.66,79464.77,158.9,0.01271,2e-05,0.98068]
[1778701045007,58.66,79465.6,158.9,0.01272,2e-05,0.98173]
[1778701050038,58.66,79470.44,158.9,0.01281,2e-05,0.98786]
[1778701055073,58.66,79477.47,158.9,0.0129,2e-05,0.9928]
[1778701060108,58.66,79478.5,158.9,0.01292,2e-05,0.99411]
[1778701065143,58.66,79479.67,158.9,0.01294,2e-05,0.99561]
[1778701070181,58.66,79487.29,158.9,0.01308,2e-05,1.00539]
[1778701075216,58.66,79488.21,158.9,0.0131,2e-05,1.00658]
[1778701080251,58.66,79491.52,158.9,0.01317,2e-05,1.01085]
[1778701084281,58.66,79500.18,158.9,0.01333,2e-05,1.02211]
[1778701085288,58.66,79511.66,158.9,0.01356,2e-05,1.03719]
[1778701086296,58.66,79520.24,158.9,0.01373,2e-05,1.04857]
[1778701091331,58.66,79522.25,158.9,0.01377,2e-05,1.05125]
[1778701096366,58.66,79530.54,158.9,0.01394,2e-05,1.06237]
[1778701101174,58.66,79538.86,158.9,0.01411,2e-05,1.07362]
[1778701102055,58.66,79552.71,158.9,0.01439,2e-05,1.09255]
[1778701102902,58.66,79566.75,158.9,0.01469,2e-05,1.112]
[1778701108452,58.66,79572.38,158.9,0.01481,2e-05,1.11988]
[1778701113487,58.66,79572.49,158.9,0.01476,2e-05,1.11568]
[1778701118523,58.66,79574.04,158.9,0.01479,2e-05,1.11785]
[1778701123558,58.66,79577.47,158.9,0.01486,2e-05,1.12266]
[1778701128593,58.66,79577.24,158.9,0.01486,2e-05,1.12234]
[1778701132604,58.66,79577.39,158.9,0.01486,2e-05,1.12255]
[1778701133623,58.66,79577.38,158.9,0.01486,2e-05,1.12254]
[1778701138664,58.66,79572.64,158.9,0.01476,2e-05,1.11589]
[1778701143699,58.66,79566.33,158.9,0.01463,2e-05,1.10708]
[1778701145303,58.66,79566.33,158.9,0.01463,2e-05,1.10708]
[1778701145885,58.66,79566.35,158.9,0.01463,2e-05,1.10711]
[1778701146720,58.66,79556.02,158.9,0.01441,2e-05,1.09281]
[1778701151756,58.66,79543.73,158.9,0.01415,2e-05,1.07599]
[1778701156791,58.66,79544.84,158.9,0.01418,2e-05,1.0775]
[1778701161827,58.66,79544.26,158.9,0.01417,2e-05,1.07671]
[1778701166862,58.66,79545.54,158.9,0.01419,2e-05,1.07845]
[1778701171897,58.66,79545.95,158.9,0.01415,2e-05,1.07475]
[1778701176932,58.66,79543.34,158.9,0.01409,2e-05,1.07121]
[1778701181967,58.66,79543.79,158.9,0.0141,2e-05,1.07182]
[1778701187002,58.66,79545.03,158.9,0.01413,2e-05,1.0735]
[1778701192037,58.66,79546.88,158.9,0.01417,2e-05,1.07602]
[1778701197072,58.66,79545.88,158.9,0.01414,2e-05,1.07466]
[1778701199086,58.66,79536.29,158.9,0.01395,2e-05,1.06168]
[1778701204121,58.66,79540.13,158.9,0.01403,2e-05,1.06686]
[1778701209157,58.66,79538.54,158.9,0.01399,2e-05,1.06471]
[1778701214199,58.66,79542.93,158.9,0.01408,2e-05,1.07065]
[1778701219234,58.66,79543.27,158.9,0.01409,2e-05,1.07111]
[1778701224269,58.66,79543.89,158.9,0.0141,2e-05,1.07195]
[1778701227290,58.66,79554.67,158.9,0.01433,2e-05,1.08666]
[1778701231318,58.66,79549.0,158.9,0.01416,2e-05,1.07464]
[1778701236353,58.66,79549.71,158.9,0.01417,2e-05,1.07561]
[1778701241388,58.66,79550.06,158.9,0.01418,2e-05,1.07609]
[1778701246423,58.66,79546.82,158.9,0.01411,2e-05,1.07168]
[1778701251458,58.66,79550.09,158.9,0.01418,2e-05,1.07613]
[1778701256493,58.66,79551.65,158.9,0.01421,2e-05,1.07825]
[1778701261528,58.66,79551.08,158.9,0.0142,2e-05,1.07748]
[1778701266563,58.66,79551.7,158.9,0.01421,2e-05,1.07832]
[1778701271598,58.66,79553.12,158.9,0.01424,2e-05,1.08026]
[1778701276633,58.66,79554.12,158.9,0.01426,2e-05,1.08163]
[1778701281668,58.66,79552.91,158.9,0.01424,2e-05,1.07997]
[1778701286703,58.66,79552.53,158.9,0.01423,2e-05,1.07946]
[1778701291738,58.66,79551.56,158.9,0.01415,2e-05,1.07387]
[1778701296773,58.66,79547.84,158.9,0.01408,2e-05,1.06882]
[1778701301808,58.66,79547.44,158.9,0.01407,2e-05,1.06827]
[1778701306843,58.66,79543.18,158.9,0.01398,2e-05,1.06251]
[1778701311878,58.66,79543.0,158.9,0.01398,2e-05,1.06227]
[1778701316913,58.66,79542.24,158.9,0.01396,2e-05,1.06125]
[1778701319934,58.66,79534.76,158.9,0.01381,2e-05,1.0512]
[1778701326983,58.66,79533.13,158.9,0.01378,2e-05,1.04902]
[1778701332020,58.66,79543.31,158.9,0.01398,2e-05,1.06269]
[1778701337060,58.66,79543.98,158.9,0.014,2e-05,1.06359]
[1778701343102,58.66,79542.89,158.9,0.01398,2e-05,1.06212]
[1778701348137,58.66,79541.6,158.9,0.01395,2e-05,1.06038]
[1778701353172,58.66,79539.33,158.9,0.01385,2e-05,1.05312]
[1778701358207,58.66,79537.51,158.9,0.01381,2e-05,1.05068]
[1778701363242,58.66,79533.41,158.9,0.01373,2e-05,1.0452]
[1778701368277,58.66,79533.86,158.9,0.01374,2e-05,1.0458]
[1778701373312,58.66,79534.13,158.9,0.01375,2e-05,1.04616]
[1778701378349,58.66,79542.96,158.9,0.01392,2e-05,1.05799]
[1778701383385,58.66,79545.97,158.9,0.01399,2e-05,1.06204]
[1778701389427,58.66,79550.09,158.9,0.01407,2e-05,1.06762]
[1778701394462,58.66,79553.16,158.9,0.01413,2e-05,1.07178]
[1778701400504,58.66,79553.48,158.9,0.01414,2e-05,1.07222]
[1778701405539,58.66,79554.14,158.9,0.01415,2e-05,1.07311]
[1778701410574,58.66,79554.0,158.9,0.01415,2e-05,1.07292]
[1778701415609,58.66,79554.66,158.9,0.01411,2e-05,1.06956]
[1778701420645,58.66,79552.91,158.9,0.01407,2e-05,1.06718]
[1778701425680,58.66,79542.4,158.9,0.01386,2e-05,1.05302]
[1778701430716,58.66,79539.75,158.9,0.01381,2e-05,1.04947]
[1778701435751,58.66,79536.77,158.9,0.01375,2e-05,1.04549]
[1778701440786,58.66,79530.59,158.9,0.01362,2e-05,1.03727]
[1778701445821,58.66,79529.54,158.9,0.0136,2e-05,1.03588]
[1778701450856,58.66,79523.26,158.9,0.01348,2e-05,1.0276]
[1778701455892,58.66,79522.11,158.9,0.01345,2e-05,1.02609]
[1778701460928,58.66,79521.89,158.9,0.01345,2e-05,1.0258]
[1778701466970,58.66,79521.87,158.9,0.01345,2e-05,1.02577]
[1778701468984,58.66,79514.65,158.9,0.01331,2e-05,1.01632]
[1778701474019,58.66,79514.3,158.9,0.01325,2e-05,1.01175]
[1778701480061,58.66,79510.27,158.9,0.01317,2e-05,1.00652]
[1778701481068,58.66,79500.14,158.9,0.01297,2e-05,0.99348]
[1778701482075,58.66,79491.68,158.9,0.01281,2e-05,0.98269]
[1778701488118,58.66,79489.9,158.9,0.01278,2e-05,0.98043]
[1778701493154,58.66,79489.67,158.9,0.01277,2e-05,0.98013]
[1778701498188,58.66,79490.66,158.9,0.01279,2e-05,0.98139]
[1778701503223,58.66,79496.9,158.9,0.01291,2e-05,0.98933]
[1778701508258,58.66,79501.56,158.9,0.013,2e-05,0.9953]
[1778701513293,58.66,79502.75,158.9,0.01302,2e-05,0.99683]
[1778701518328,58.66,79508.08,158.9,0.01313,2e-05,1.00369]
[1778701523363,58.66,79510.65,158.9,0.01318,2e-05,1.00702]
[1778701528398,58.66,79512.43,158.9,0.01321,2e-05,1.00932]
[1778701533434,58.66,79517.98,158.9,0.01327,2e-05,1.01242]
[1778701538469,58.66,79521.21,158.9,0.01333,2e-05,1.01663]
[1778701543505,58.66,79520.9,158.9,0.01332,2e-05,1.01623]
[1778701552568,58.66,79520.92,158.9,0.01333,2e-05,1.01626]
[1778701558611,58.66,79520.82,158.9,0.01332,2e-05,1.01613]
[1778701563646,58.66,79518.24,158.9,0.01327,2e-05,1.01276]
[1778701568682,58.66,79518.65,158.9,0.01328,2e-05,1.0133]
[1778701573717,58.66,79517.79,158.9,0.01326,2e-05,1.01218]
[1778701578751,58.66,79517.43,158.9,0.01326,2e-05,1.01171]
[1778701583786,58.66,79516.84,158.9,0.01325,2e-05,1.01094]
[1778701588821,58.66,79516.55,158.9,0.01324,2e-05,1.01057]
[1778701593856,58.66,79516.85,158.9,0.01319,2e-05,1.00685]
[1778701598891,58.66,79516.84,158.9,0.01319,2e-05,1.00683]
[1778701603926,58.66,79512.86,158.9,0.01312,2e-05,1.00168]
[1778701609968,58.66,79512.74,158.9,0.01311,2e-05,1.00153]
[1778701616012,58.66,79513.71,158.9,0.01313,2e-05,1.00278]
[1778701621045,58.66,79512.29,158.9,0.01311,2e-05,1.00095]
[1778701626080,58.66,79513.6,158.9,0.01313,2e-05,1.00264]
[1778701631115,58.66,79513.25,158.9,0.01312,2e-05,1.00219]
[1778701636150,58.66,79513.03,158.9,0.01312,2e-05,1.0019]
[1778701641186,58.66,79512.88,158.9,0.01312,2e-05,1.00171]
[1778701646221,58.66,79506.11,158.9,0.01299,2e-05,0.993]
[1778701651256,58.66,79506.88,158.9,0.01295,2e-05,0.98992]
[1778701656291,58.66,79505.69,158.9,0.01293,2e-05,0.9884]
[1778701660319,58.66,79496.54,158.9,0.01275,2e-05,0.97676]
[1778701665354,58.66,79494.47,158.9,0.01271,2e-05,0.97414]
[1778701670389,58.66,79493.89,158.9,0.0127,2e-05,0.97341]
[1778701675424,58.66,79494.59,158.9,0.01272,2e-05,0.97429]
[1778701678445,58.66,79502.88,158.9,0.01287,2e-05,0.98481]
[1778701683480,58.66,79497.73,158.9,0.01278,2e-05,0.97827]
[1778701688516,58.66,79497.09,158.9,0.01276,2e-05,0.97746]
[1778701695565,58.66,79498.55,158.9,0.01279,2e-05,0.97931]
[1778701701607,58.66,79498.3,158.9,0.01279,2e-05,0.97899]
[1778701707649,58.66,79498.55,158.9,0.01279,2e-05,0.97931]
[1778701709664,58.66,79508.28,158.9,0.01298,2e-05,0.99171]
[1778701714700,58.66,79509.82,158.9,0.01295,2e-05,0.98962]
[1778701719766,58.66,79509.9,158.9,0.01296,2e-05,0.98972]
[1778701724800,58.66,79509.1,158.9,0.01294,2e-05,0.98869]
[1778701729835,58.66,79506.15,158.9,0.01288,2e-05,0.98493]
[1778701734870,58.66,79508.65,158.9,0.01293,2e-05,0.98812]
[1778701739908,58.66,79507.21,158.9,0.0129,2e-05,0.98628]
[1778701743599,58.66,79506.87,158.9,0.0129,2e-05,0.98585]
[1778701744308,58.66,79506.33,158.9,0.01289,2e-05,0.98516]
[1778701750986,58.66,79497.21,158.9,0.01271,2e-05,0.97358]
[1778701756021,58.66,79496.84,158.9,0.01271,2e-05,0.97311]
[1778701761056,58.66,79496.46,158.9,0.0127,2e-05,0.97263]
[1778701766091,58.66,79497.82,158.9,0.01273,2e-05,0.97435]
[1778701769112,58.66,79485.82,158.9,0.0125,2e-05,0.95927]
[1778701771126,58.66,79479.77,158.9,0.01234,2e-05,0.94778]
[1778701776161,58.66,79479.91,158.9,0.01234,2e-05,0.94796]
[1778701781196,58.66,79479.28,158.9,0.01233,2e-05,0.94718]
[1778701785224,58.66,79487.59,158.9,0.01248,2e-05,0.9575]
[1778701790259,58.66,79483.12,158.9,0.0124,2e-05,0.95193]
[1778701794287,58.66,79493.89,158.9,0.0126,2e-05,0.96538]
[1778701799322,58.66,79494.2,158.9,0.01261,2e-05,0.96577]
[1778701800305,58.66,79494.2,158.9,0.01261,2e-05,0.96577]
[1778701801461,58.66,79472.27,158.9,0.0122,2e-05,0.93854]
[1778701803206,58.66,79468.69,158.9,0.01214,2e-05,0.93415]
[1778701804060,58.66,79468.69,158.9,0.01214,2e-05,0.93415]
[1778701805214,58.66,79475.45,158.9,0.01226,2e-05,0.94245]
[1778701808222,58.66,79475.19,158.9,0.01226,2e-05,0.94213]
[1778701813425,58.66,79477.74,158.9,0.0123,2e-05,0.94527]
[1778701817453,58.66,79487.35,158.9,0.01248,2e-05,0.9572]
[1778701819468,58.66,79496.52,158.9,0.01265,2e-05,0.96869]
[1778701824503,58.66,79494.75,158.9,0.01262,2e-05,0.96646]
[1778701829538,58.66,79491.18,158.9,0.01255,2e-05,0.96198]
[1778701834573,58.66,79490.88,158.9,0.0125,2e-05,0.95762]
[1778701839608,58.66,79489.45,158.9,0.01247,2e-05,0.95583]
[1778701844643,58.66,79492.53,158.9,0.01253,2e-05,0.95968]
[1778701850685,58.66,79492.41,158.9,0.01252,2e-05,0.95953]
[1778701855720,58.66,79493.72,158.9,0.01255,2e-05,0.96117]
[1778701860755,58.66,79493.29,158.9,0.01254,2e-05,0.96063]
[1778701861762,58.66,79507.85,158.9,0.01281,2e-05,0.97899]
[1778701864783,58.66,79515.69,158.9,0.01296,2e-05,0.98899]
[1778701869818,58.66,79517.01,158.9,0.01299,2e-05,0.99068]
[1778701874854,58.66,79516.72,158.9,0.01298,2e-05,0.99031]
[1778701879889,58.66,79516.87,158.9,0.01299,2e-05,0.9905]
[1778701884924,58.66,79518.69,158.9,0.01302,2e-05,0.99283]
[1778701889959,58.66,79510.67,158.9,0.01287,2e-05,0.98257]
[1778701894996,58.66,79511.53,158.9,0.01283,2e-05,0.97961]
[1778701900032,58.66,79511.11,158.9,0.01283,2e-05,0.97908]
[1778701905067,58.66,79510.7,158.9,0.01282,2e-05,0.97856]
[1778701910102,58.66,79511.45,158.9,0.01283,2e-05,0.97951]
[1778701913123,58.66,79519.29,158.9,0.01298,2e-05,0.98952]
[1778701918158,58.66,79519.12,158.9,0.01298,2e-05,0.9893]
[1778701923193,58.66,79523.55,158.9,0.01306,2e-05,0.99499]
[1778701925207,58.66,79534.17,158.9,0.01327,2e-05,1.00874]
[1778701930242,58.66,79538.12,158.9,0.01335,2e-05,1.01389]
[1778701935277,58.66,79532.55,158.9,0.01324,2e-05,1.00663]
[1778701940312,58.66,79529.95,158.9,0.01319,2e-05,1.00326]
[1778701945347,58.66,79533.66,158.9,0.01326,2e-05,1.00807]
[1778701947361,58.66,79541.41,158.9,0.01341,2e-05,1.0182]
[1778701952396,58.66,79543.24,158.9,0.0134,2e-05,1.01643]
[1778701957431,58.66,79544.4,158.9,0.01342,2e-05,1.01795]
[1778701962466,58.66,79547.19,158.9,0.01348,2e-05,1.02162]
[1778701967501,58.66,79551.46,158.9,0.01356,2e-05,1.02725]
[1778701972536,58.66,79551.13,158.9,0.01355,2e-05,1.02681]
[1778701976564,58.66,79542.85,158.9,0.01339,2e-05,1.01592]
[1778701978578,58.66,79534.93,158.9,0.01323,2e-05,1.00559]
[1778701983613,58.66,79534.91,158.9,0.01323,2e-05,1.00557]
[1778701988648,58.66,79536.52,158.9,0.01327,2e-05,1.00766]
[1778701991669,58.66,79547.69,158.9,0.01349,2e-05,1.02227]
[1778701996704,58.66,79547.01,158.9,0.01347,2e-05,1.02138]
[1778702003753,58.66,79548.17,158.9,0.0135,2e-05,1.02291]
[1778702009795,58.66,79547.49,158.9,0.01348,2e-05,1.02201]
[1778702014830,58.66,79548.13,158.9,0.01344,2e-05,1.01868]
[1778702019865,58.66,79547.99,158.9,0.01344,2e-05,1.0185]
[1778702024900,58.66,79547.37,158.9,0.01343,2e-05,1.01768]
[1778702030942,58.66,79548.27,158.9,0.01344,2e-05,1.01886]
[1778702035977,58.66,79558.12,158.9,0.01364,2e-05,1.03186]
[1778702041012,58.66,79551.9,158.9,0.01352,2e-05,1.02364]
[1778702046047,58.66,79550.03,158.9,0.01348,2e-05,1.02118]
[1778702051082,58.66,79549.2,158.9,0.01346,2e-05,1.02008]
[1778702056117,58.66,79548.73,158.9,0.01345,2e-05,1.01947]
[1778702061155,58.66,79549.01,158.9,0.01346,2e-05,1.01983]
[1778702066190,58.66,79548.84,158.9,0.01346,2e-05,1.01961]
[1778702071225,58.66,79555.81,158.9,0.01354,2e-05,1.02461]
[1778702076261,58.66,79557.89,158.9,0.01358,2e-05,1.02735]
[1778702081301,58.66,79553.3,158.9,0.01349,2e-05,1.0213]
[1778702086336,58.66,79548.45,158.9,0.0134,2e-05,1.01493]
[1778702091371,58.66,79550.32,158.9,0.01343,2e-05,1.01738]
[1778702096407,58.66,79549.83,158.9,0.01342,2e-05,1.01674]
[1778702098421,58.66,79542.7,158.9,0.01328,2e-05,1.00742]
[1778702102449,58.66,79551.88,158.9,0.01346,2e-05,1.01943]
[1778702107484,58.66,79549.46,158.9,0.01342,2e-05,1.01625]
[1778702112520,58.66,79548.88,158.9,0.0134,2e-05,1.01549]
[1778702117555,58.66,79550.61,158.9,0.01344,2e-05,1.01776]
[1778702122592,58.66,79549.3,158.9,0.01341,2e-05,1.01604]
[1778702127627,58.66,79550.41,158.9,0.01343,2e-05,1.0175]
[1778702132666,58.66,79550.23,158.9,0.01338,2e-05,1.01309]
[1778702137701,58.66,79550.12,158.9,0.01338,2e-05,1.01295]
[1778702142736,58.66,79550.13,158.9,0.01338,2e-05,1.01296]
[1778702147772,58.66,79550.38,158.9,0.01338,2e-05,1.01329]
[1778702152807,58.66,79550.15,158.9,0.01338,2e-05,1.01299]
[1778702157842,58.66,79545.36,158.9,0.01328,2e-05,1.00674]
[1778702162878,58.66,79547.94,158.9,0.01333,2e-05,1.0101]
[1778702166906,58.66,79555.15,158.9,0.01348,2e-05,1.01955]
[1778702171941,58.66,79561.07,158.9,0.01359,2e-05,1.02736]
[1778702176976,58.66,79561.16,158.9,0.0136,2e-05,1.02748]
[1778702182011,58.66,79557.36,158.9,0.01352,2e-05,1.02246]
[1778702187046,58.66,79558.29,158.9,0.01354,2e-05,1.02368]
[1778702194095,58.66,79558.8,158.9,0.01349,2e-05,1.02016]
[1778702199130,58.66,79560.9,158.9,0.01354,2e-05,1.02293]
[1778702204166,58.66,79560.8,158.9,0.01353,2e-05,1.0228]
[1778702209201,58.66,79560.37,158.9,0.01353,2e-05,1.02223]
[1778702214236,58.66,79565.83,158.9,0.01364,2e-05,1.02945]
[1778702219271,58.66,79572.49,158.9,0.01377,2e-05,1.03831]
[1778702224306,58.66,79575.3,158.9,0.01383,2e-05,1.04207]
[1778702229341,58.66,79579.87,158.9,0.01392,2e-05,1.0482]
[1778702230348,58.66,79572.55,158.9,0.01377,2e-05,1.03839]
[1778702235383,58.66,79576.45,158.9,0.01385,2e-05,1.04361]
[1778702240419,58.66,79582.43,158.9,0.01397,2e-05,1.05165]
[1778702245454,58.66,79587.92,158.9,0.01409,2e-05,1.05907]
[1778702250489,58.66,79588.84,158.9,0.01411,2e-05,1.06032]
[1778702255524,58.66,79588.61,158.9,0.01405,2e-05,1.05571]
[1778702260559,58.66,79590.14,158.9,0.01408,2e-05,1.05778]
[1778702265594,58.66,79590.82,158.9,0.01409,2e-05,1.05871]
[1778702270629,58.66,79589.15,158.9,0.01406,2e-05,1.05644]
[1778702275664,58.66,79588.99,158.9,0.01405,2e-05,1.05623]
[1778702280716,58.66,79589.94,158.9,0.01407,2e-05,1.05751]
[1778702282730,58.66,79577.85,158.9,0.01383,2e-05,1.04123]
[1778702287766,58.66,79581.81,158.9,0.01391,2e-05,1.04654]
[1778702292801,58.66,79582.16,158.9,0.01391,2e-05,1.04701]
[1778702297836,58.66,79589.47,158.9,0.01406,2e-05,1.05688]
[1778702302871,58.66,79595.96,158.9,0.0142,2e-05,1.06569]
[1778702305892,58.66,79607.23,158.9,0.01444,2e-05,1.08114]
[1778702310927,58.66,79609.71,158.9,0.01449,2e-05,1.08457]
[1778702312941,58.66,79605.48,158.9,0.01434,2e-05,1.07438]
[1778702317976,58.66,79607.69,158.9,0.01439,2e-05,1.07742]
[1778702323013,58.66,79608.54,158.9,0.01441,2e-05,1.07859]
[1778702328048,58.66,79609.29,158.9,0.01442,2e-05,1.07962]
[1778702333083,58.66,79608.5,158.9,0.01441,2e-05,1.07854]
[1778702337111,58.66,79616.03,158.9,0.01457,2e-05,1.08894]
[1778702342146,58.66,79610.9,158.9,0.01446,2e-05,1.08184]
[1778702347181,58.66,79605.22,158.9,0.01434,2e-05,1.07403]
[1778702352216,58.66,79600.22,158.9,0.01423,2e-05,1.06718]
[1778702354600,58.66,79599.39,158.9,0.01422,2e-05,1.06605]
[1778702355007,58.66,79599.18,158.9,0.01421,2e-05,1.06576]
[1778702360272,58.66,79601.72,158.9,0.01426,2e-05,1.06923]
[1778702365308,58.66,79598.96,158.9,0.01421,2e-05,1.06546]
[1778702370346,58.66,79597.77,158.9,0.01418,2e-05,1.06384]
[1778702375381,58.66,79604.77,158.9,0.01427,2e-05,1.06907]
[1778702380416,58.66,79611.62,158.9,0.01442,2e-05,1.07847]
[1778702381000,58.66,79611.62,158.9,0.01442,2e-05,1.07847]
[1778702383240,58.66,79619.58,158.9,0.01459,2e-05,1.08948]
[1778702385232,58.66,79619.21,158.9,0.01458,2e-05,1.08897]
[1778702386367,58.66,79617.59,158.9,0.01454,2e-05,1.08672]
[1778702389377,58.66,79618.95,158.9,0.01457,2e-05,1.08861]
[1778702394514,58.66,79618.21,158.9,0.01456,2e-05,1.08758]
[1778702399549,58.66,79618.63,158.9,0.01457,2e-05,1.08816]
[1778702401466,58.66,79619.23,158.9,0.01458,2e-05,1.089]
[1778702403584,58.66,79627.95,158.9,0.01477,2e-05,1.10115]
[1778702404628,58.66,79627.95,158.9,0.01477,2e-05,1.10115]
[1778702406605,58.66,79639.18,158.9,0.01501,2e-05,1.11696]
[1778702407636,58.66,79639.18,158.9,0.01501,2e-05,1.11696]
[1778702412647,58.66,79634.17,158.9,0.0149,2e-05,1.10989]
[1778702413448,58.66,79634.17,158.9,0.0149,2e-05,1.10989]
[1778702413654,58.66,79623.97,158.9,0.01468,2e-05,1.09559]
[1778702414661,58.66,79614.27,158.9,0.01447,2e-05,1.08213]
[1778702415802,58.66,79618.37,158.9,0.01456,2e-05,1.0878]
[1778702416158,58.66,79618.37,158.9,0.01456,2e-05,1.0878]
[1778702416736,58.66,79631.6,158.9,0.01485,2e-05,1.10627]
[1778702417828,58.66,79636.23,158.9,0.01495,2e-05,1.11279]
[1778702420846,58.66,79636.8,158.9,0.01496,2e-05,1.1136]
[1778702421474,58.66,79636.8,158.9,0.01496,2e-05,1.1136]
[1778702422840,58.66,79636.99,158.9,0.01496,2e-05,1.11387]
[1778702425146,58.66,79628.63,158.9,0.01478,2e-05,1.1021]
[1778702426858,58.66,79631.34,158.9,0.01484,2e-05,1.10591]
[1778702428230,58.66,79630.5,158.9,0.01482,2e-05,1.10473]
[1778702429873,58.66,79631.74,158.9,0.01485,2e-05,1.10647]
[1778702432879,58.66,79635.91,158.9,0.01488,2e-05,1.10789]
[1778702433808,58.66,79644.91,158.9,0.01508,2e-05,1.12062]
[1778702438843,58.66,79648.48,158.9,0.01516,2e-05,1.1257]
[1778702440858,58.66,79656.18,158.9,0.01533,2e-05,1.13671]
[1778702442871,58.66,79663.93,158.9,0.0155,2e-05,1.14788]
[1778702448913,58.66,79664.22,158.9,0.01551,2e-05,1.1483]
[1778702453948,58.66,79663.86,158.9,0.0155,2e-05,1.14778]
[1778702458983,58.66,79662.91,158.9,0.01548,2e-05,1.14641]
[1778702464021,58.66,79659.94,158.9,0.01541,2e-05,1.14212]
[1778702469057,58.66,79659.7,158.9,0.01541,2e-05,1.14177]
[1778702476106,58.66,79659.26,158.9,0.0154,2e-05,1.14114]
[1778702481141,58.66,79659.48,158.9,0.0154,2e-05,1.14146]
[1778702486176,58.66,79656.56,158.9,0.01534,2e-05,1.13726]
[1778702488190,58.66,79647.72,158.9,0.01514,2e-05,1.12461]
[1778702489197,58.66,79638.46,158.9,0.01494,2e-05,1.11149]
[1778702494232,58.66,79637.22,158.9,0.01485,2e-05,1.10529]
[1778702499267,58.66,79643.64,158.9,0.01499,2e-05,1.11434]
[1778702506316,58.66,79648.32,158.9,0.0151,2e-05,1.12098]
[1778702511351,58.66,79645.16,158.9,0.01503,2e-05,1.11649]
[1778702516386,58.66,79643.55,158.9,0.01499,2e-05,1.11422]
[1778702521421,58.66,79641.26,158.9,0.01494,2e-05,1.11098]
[1778702526456,58.66,79638.35,158.9,0.01488,2e-05,1.10688]
[1778702531491,58.66,79638.53,158.9,0.01488,2e-05,1.10713]
[1778702536526,58.66,79636.84,158.9,0.01484,2e-05,1.10476]
[1778702541561,58.66,79639.1,158.9,0.01489,2e-05,1.10793]
[1778702546596,58.66,79637.41,158.9,0.01486,2e-05,1.10556]
[1778702551631,58.66,79631.44,158.9,0.01467,2e-05,1.09277]
[1778702556666,58.66,79627.83,158.9,0.01459,2e-05,1.08775]
[1778702561701,58.66,79625.97,158.9,0.01455,2e-05,1.08517]
[1778702566736,58.66,79623.16,158.9,0.01449,2e-05,1.08128]
[1778702571771,58.66,79622.86,158.9,0.01449,2e-05,1.08086]
[1778702576811,58.66,79622.68,158.9,0.01448,2e-05,1.08061]
[1778702581846,58.66,79622.69,158.9,0.01448,2e-05,1.08063]
[1778702583221,58.66,79622.66,158.9,0.01448,2e-05,1.08058]
[1778702583860,58.66,79614.54,158.9,0.01431,2e-05,1.06941]
[1778702585615,58.66,79610.93,158.9,0.01423,2e-05,1.06447]
[1778702587396,58.66,79611.58,158.9,0.01425,2e-05,1.06536]
[1778702590634,58.66,79620.27,158.9,0.01443,2e-05,1.07729]
[1778702592262,58.66,79619.64,158.9,0.01442,2e-05,1.07642]
[1778702593654,58.66,79618.22,158.9,0.01439,2e-05,1.07446]
[1778702596656,58.66,79617.1,158.9,0.01436,2e-05,1.07292]
[1778702601987,58.66,79615.67,158.9,0.01433,2e-05,1.07096]
[1778702607024,58.66,79616.09,158.9,0.01434,2e-05,1.07154]
[1778702612059,58.66,79616.87,158.9,0.0143,2e-05,1.06825]
[1778702617094,58.66,79618.09,158.9,0.01433,2e-05,1.06992]
[1778702622129,58.66,79617.74,158.9,0.01432,2e-05,1.06944]
[1778702627164,58.66,79617.3,158.9,0.01431,2e-05,1.06884]
[1778702629178,58.66,79629.34,158.9,0.01457,2e-05,1.08544]
[1778702634213,58.66,79625.49,158.9,0.01449,2e-05,1.08011]
[1778702639248,58.66,79619.4,158.9,0.01436,2e-05,1.07172]
[1778702644283,58.66,79616.52,158.9,0.0143,2e-05,1.06777]
[1778702649318,58.66,79615.45,158.9,0.01427,2e-05,1.0663]
[1778702655361,58.66,79614.6,158.9,0.01426,2e-05,1.06514]
[1778702660396,58.66,79614.57,158.9,0.01426,2e-05,1.0651]
[1778702665431,58.66,79616.71,158.9,0.0143,2e-05,1.06803]
[1778702670466,58.66,79617.71,158.9,0.01432,2e-05,1.0694]
[1778702675501,58.66,79617.53,158.9,0.01426,2e-05,1.0648]
[1778702680537,58.66,79617.39,158.9,0.01426,2e-05,1.06461]
[1778702685572,58.66,79621.56,158.9,0.01435,2e-05,1.07032]
[1778702690607,58.66,79627.9,158.9,0.01448,2e-05,1.07905]
[1778702695642,58.66,79631.42,158.9,0.01456,2e-05,1.08392]
[1778702696649,58.66,79622.35,158.9,0.01436,2e-05,1.0714]
[1778702701684,58.66,79624.0,158.9,0.0144,2e-05,1.07367]
[1778702706719,58.66,79624.44,158.9,0.01441,2e-05,1.07428]
[1778702708733,58.66,79632.05,158.9,0.01457,2e-05,1.0848]
[1778702713768,58.66,79630.29,158.9,0.01453,2e-05,1.08236]
[1778702718804,58.66,79629.89,158.9,0.01452,2e-05,1.0818]
[1778702721824,58.66,79622.84,158.9,0.01437,2e-05,1.07208]
[1778702726859,58.66,79619.93,158.9,0.01431,2e-05,1.06808]
[1778702731894,58.66,79618.64,158.9,0.01423,2e-05,1.06197]
[1778702736929,58.66,79618.18,158.9,0.01422,2e-05,1.06134]
[1778702741964,58.66,79617.35,158.9,0.0142,2e-05,1.06021]
[1778702746999,58.66,79616.48,158.9,0.01418,2e-05,1.05902]
[1778702752035,58.66,79616.94,158.9,0.01419,2e-05,1.05965]
[1778702757070,58.66,79616.92,158.9,0.01419,2e-05,1.05962]
[1778702762105,58.66,79608.81,158.9,0.01402,2e-05,1.04861]
[1778702766133,58.66,79616.53,158.9,0.01418,2e-05,1.05909]
[1778702771168,58.66,79620.61,158.9,0.01427,2e-05,1.06466]
[1778702776203,58.66,79614.56,158.9,0.01414,2e-05,1.05641]
[1778702781238,58.66,79614.61,158.9,0.01414,2e-05,1.05648]
[1778702786273,58.66,79612.25,158.9,0.01409,2e-05,1.05327]
[1778702791308,58.66,79619.11,158.9,0.01418,2e-05,1.05826]
[1778702796343,58.66,79618.79,158.9,0.01418,2e-05,1.05782]
[1778702801378,58.66,79620.15,158.9,0.0142,2e-05,1.05968]
[1778702806413,58.66,79619.02,158.9,0.01418,2e-05,1.05814]
[1778702811448,58.66,79617.81,158.9,0.01416,2e-05,1.05649]
[1778702816483,58.66,79618.31,158.9,0.01417,2e-05,1.05717]
[1778702821518,58.66,79617.29,158.9,0.01414,2e-05,1.05578]
[1778702827560,58.66,79616.12,158.9,0.01412,2e-05,1.05419]
[1778702832595,58.66,79618.62,158.9,0.01417,2e-05,1.05759]
[1778702837630,58.66,79633.27,158.9,0.01448,2e-05,1.07769]
[1778702842665,58.66,79635.6,158.9,0.01453,2e-05,1.08091]
[1778702847700,58.66,79635.96,158.9,0.01454,2e-05,1.08141]
[1778702851728,58.66,79629.46,158.9,0.01434,2e-05,1.06805]
[1778702856763,58.66,79627.08,158.9,0.01429,2e-05,1.06479]
[1778702861802,58.66,79626.6,158.9,0.01428,2e-05,1.06413]
[1778702866837,58.66,79626.65,158.9,0.01429,2e-05,1.0642]
[1778702871872,58.66,79627.1,158.9,0.01429,2e-05,1.06482]
[1778702876907,58.66,79627.01,158.9,0.01429,2e-05,1.06469]
[1778702881942,58.66,79627.98,158.9,0.01431,2e-05,1.06602]
[1778702886977,58.66,79628.68,158.9,0.01433,2e-05,1.06698]
[1778702892012,58.66,79633.92,158.9,0.01444,2e-05,1.07419]
[1778702897047,58.66,79629.25,158.9,0.01434,2e-05,1.06776]
[1778702902082,58.66,79631.26,158.9,0.01438,2e-05,1.07053]
[1778702907117,58.66,79632.62,158.9,0.01441,2e-05,1.0724]
[1778702912153,58.66,79634.8,158.9,0.0144,2e-05,1.07101]
[1778702917189,58.66,79634.28,158.9,0.01439,2e-05,1.07029]
[1778702923231,58.66,79634.47,158.9,0.01439,2e-05,1.07056]
[1778702926252,58.66,79643.14,158.9,0.01458,2e-05,1.08254]
[1778702931287,58.66,79645.65,158.9,0.01463,2e-05,1.08603]
[1778702936322,58.66,79645.64,158.9,0.01463,2e-05,1.08601]
[1778702941357,58.66,79646.55,158.9,0.01465,2e-05,1.08728]
[1778702946394,58.66,79646.07,158.9,0.01464,2e-05,1.08661]
[1778702951430,58.66,79645.89,158.9,0.01464,2e-05,1.08636]
[1778702956465,58.66,79646.35,158.9,0.01465,2e-05,1.087]
[1778702961500,58.66,79643.75,158.9,0.01459,2e-05,1.08338]
[1778702965600,58.66,79643.47,158.9,0.01459,2e-05,1.083]
[1778702966344,58.66,79643.49,158.9,0.01459,2e-05,1.08302]
[1778702971570,58.66,79642.84,158.9,0.01452,2e-05,1.07771]
[1778702976605,58.66,79642.76,158.9,0.01451,2e-05,1.0776]
[1778702981640,58.66,79642.99,158.9,0.01452,2e-05,1.07791]
[1778702986675,58.66,79642.69,158.9,0.01451,2e-05,1.0775]
[1778702991710,58.66,79643.18,158.9,0.01452,2e-05,1.07818]
[1778702996745,58.66,79642.55,158.9,0.01451,2e-05,1.07731]
[1778703001780,58.66,79643.39,158.9,0.01453,2e-05,1.07847]
[1778703002787,58.66,79650.61,158.9,0.01468,2e-05,1.0885]
[1778703003794,58.66,79658.0,158.9,0.01484,2e-05,1.09885]
[1778703008829,58.66,79659.5,158.9,0.01488,2e-05,1.10095]
[1778703013864,58.66,79664.65,158.9,0.01499,2e-05,1.10822]
[1778703018899,58.66,79667.39,158.9,0.01505,2e-05,1.1121]
[1778703023936,58.66,79668.99,158.9,0.01509,2e-05,1.11437]
[1778703028970,58.66,79674.71,158.9,0.01521,2e-05,1.12252]
[1778703034008,58.66,79682.4,158.9,0.01533,2e-05,1.12899]
[1778703039043,58.66,79688.26,158.9,0.01546,2e-05,1.13743]
[1778703045086,58.66,79687.41,158.9,0.01544,2e-05,1.1362]
[1778703050120,58.66,79688.68,158.9,0.01547,2e-05,1.13804]
[1778703055155,58.66,79689.11,158.9,0.01548,2e-05,1.13866]
[1778703057170,58.66,79696.72,158.9,0.01565,2e-05,1.1497]
[1778703062204,58.66,79705.65,158.9,0.01586,2e-05,1.16276]
[1778703065225,58.66,79713.33,158.9,0.01604,2e-05,1.17409]
[1778703070260,58.66,79718.63,158.9,0.01616,2e-05,1.18195]
[1778703072274,58.66,79728.41,158.9,0.01639,2e-05,1.19658]
[1778703077309,58.66,79729.19,158.9,0.01641,2e-05,1.19775]
[1778703079323,58.66,79721.91,158.9,0.01624,2e-05,1.18684]
[1778703084359,58.66,79715.32,158.9,0.01608,2e-05,1.17704]
[1778703089394,58.66,79712.13,158.9,0.01601,2e-05,1.17231]
[1778703093422,58.66,79707.12,158.9,0.01583,2e-05,1.16028]
[1778703098457,58.66,79703.23,158.9,0.01574,2e-05,1.15458]
[1778703100471,58.66,79691.7,158.9,0.01548,2e-05,1.13782]
[1778703102485,58.66,79684.67,158.9,0.01532,2e-05,1.1277]
[1778703107521,58.66,79681.02,158.9,0.01524,2e-05,1.12247]
[1778703113563,58.66,79679.16,158.9,0.01519,2e-05,1.11981]
[1778703118598,58.66,79683.25,158.9,0.01529,2e-05,1.12566]
[1778703123635,58.66,79686.63,158.9,0.01536,2e-05,1.13051]
[1778703128670,58.66,79685.44,158.9,0.01534,2e-05,1.1288]
[1778703133705,58.66,79685.26,158.9,0.01533,2e-05,1.12854]
[1778703138740,58.66,79681.81,158.9,0.01525,2e-05,1.1236]
[1778703142768,58.66,79672.31,158.9,0.01504,2e-05,1.11007]
[1778703147803,58.66,79666.67,158.9,0.01492,2e-05,1.10209]
[1778703151831,58.66,79660.12,158.9,0.01472,2e-05,1.08843]
[1778703156866,58.66,79655.48,158.9,0.01462,2e-05,1.08196]
[1778703161901,58.66,79654.61,158.9,0.0146,2e-05,1.08075]
[1778703167943,58.66,79654.56,158.9,0.0146,2e-05,1.08068]
[1778703175999,58.66,79653.69,158.9,0.01458,2e-05,1.07948]
[1778703181037,58.66,79653.67,158.9,0.01458,2e-05,1.07945]
[1778703186072,58.66,79652.99,158.9,0.01456,2e-05,1.07851]
[1778703192114,58.66,79648.49,158.9,0.01447,2e-05,1.07228]
[1778703197149,58.66,79648.98,158.9,0.01448,2e-05,1.07296]
[1778703199163,58.66,79641.78,158.9,0.01432,2e-05,1.06305]
[1778703204198,58.66,79636.21,158.9,0.0142,2e-05,1.05543]
[1778703209234,58.66,79641.58,158.9,0.01432,2e-05,1.06277]
[1778703214273,58.66,79640.04,158.9,0.01423,2e-05,1.05629]
[1778703219308,58.66,79639.59,158.9,0.01422,2e-05,1.05567]
[1778703224343,58.66,79637.55,158.9,0.01418,2e-05,1.05289]
[1778703229378,58.66,79635.88,158.9,0.01414,2e-05,1.05062]
[1778703234413,58.66,79635.67,158.9,0.01414,2e-05,1.05033]
[1778703239448,58.66,79634.77,158.9,0.01412,2e-05,1.04911]
[1778703244488,58.66,79634.8,158.9,0.01412,2e-05,1.04915]
[1778703249523,58.66,79634.91,158.9,0.01412,2e-05,1.0493]
[1778703254558,58.66,79634.69,158.9,0.01412,2e-05,1.049]
[1778703257579,58.66,79626.68,158.9,0.01395,2e-05,1.03817]
[1778703262614,58.66,79626.03,158.9,0.01394,2e-05,1.0373]
[1778703267649,58.66,79626.23,158.9,0.01394,2e-05,1.03757]
[1778703273691,58.66,79625.86,158.9,0.01388,2e-05,1.03275]
[1778703278727,58.66,79625.84,158.9,0.01388,2e-05,1.03272]
[1778703283762,58.66,79624.8,158.9,0.01385,2e-05,1.03133]
[1778703288797,58.66,79623.98,158.9,0.01384,2e-05,1.03023]
[1778703294840,58.66,79624.93,158.9,0.01386,2e-05,1.0315]
[1778703297861,58.66,79617.02,158.9,0.01369,2e-05,1.02094]
[1778703301889,58.66,79629.83,158.9,0.01396,2e-05,1.03809]
[1778703307931,58.66,79631.63,158.9,0.014,2e-05,1.04052]
[1778703312966,58.66,79636.12,158.9,0.01409,2e-05,1.04659]
[1778703318001,58.66,79635.77,158.9,0.01408,2e-05,1.04612]
[1778703323040,58.66,79634.88,158.9,0.01406,2e-05,1.04491]
[1778703328075,58.66,79634.55,158.9,0.01406,2e-05,1.04446]
[1778703333110,58.66,79633.71,158.9,0.01398,2e-05,1.03899]
[1778703338145,58.66,79626.66,158.9,0.01384,2e-05,1.02951]
[1778703343181,58.66,79627.83,158.9,0.01386,2e-05,1.03108]
[1778703348216,58.66,79626.27,158.9,0.01383,2e-05,1.02899]
[1778703353252,58.66,79626.05,158.9,0.01382,2e-05,1.02869]
[1778703360301,58.66,79625.87,158.9,0.01382,2e-05,1.02845]
[1778703365336,58.66,79626.22,158.9,0.01383,2e-05,1.02892]
[1778703370374,58.66,79627.06,158.9,0.01384,2e-05,1.03005]
[1778703375409,58.66,79627.06,158.9,0.01384,2e-05,1.03005]
[1778703380444,58.66,79627.42,158.9,0.01385,2e-05,1.03053]
[1778703385479,58.66,79627.02,158.9,0.01384,2e-05,1.02999]
[1778703390514,58.66,79627.35,158.9,0.01385,2e-05,1.03044]
[1778703395549,58.66,79629.22,158.9,0.01383,2e-05,1.02863]
[1778703400584,58.66,79629.19,158.9,0.01383,2e-05,1.02859]
[1778703406629,58.66,79628.95,158.9,0.01383,2e-05,1.02827]
[1778703411668,58.66,79627.8,158.9,0.0138,2e-05,1.02673]
[1778703418717,58.66,79627.59,158.9,0.0138,2e-05,1.02645]
[1778703422745,58.66,79634.65,158.9,0.01395,2e-05,1.03592]
[1778703431808,58.66,79634.11,158.9,0.01394,2e-05,1.03519]
[1778703436843,58.66,79634.51,158.9,0.01394,2e-05,1.03573]
[1778703437850,58.66,79644.52,158.9,0.01415,2e-05,1.04927]
[1778703438857,58.66,79652.22,158.9,0.01432,2e-05,1.05979]
[1778703447920,58.66,79654.08,158.9,0.01436,2e-05,1.06234]
[1778703452955,58.66,79657.78,158.9,0.01438,2e-05,1.06301]
[1778703458997,58.66,79659.14,158.9,0.01441,2e-05,1.06488]
[1778703464033,58.66,79659.24,158.9,0.01441,2e-05,1.06502]
[1778703469068,58.66,79658.27,158.9,0.01439,2e-05,1.06369]
[1778703475110,58.66,79657.77,158.9,0.01438,2e-05,1.063]
[1778703480145,58.66,79657.06,158.9,0.01436,2e-05,1.06202]
[1778703485180,58.66,79659.55,158.9,0.01442,2e-05,1.06545]
[1778703492230,58.66,79660.32,158.9,0.01443,2e-05,1.06651]
[1778703497265,58.66,79661.48,158.9,0.01446,2e-05,1.06811]
[1778703499278,58.66,79678.13,158.9,0.01482,2e-05,1.09128]
[1778703505320,58.66,79676.08,158.9,0.01477,2e-05,1.0884]
[1778703512369,58.66,79676.07,158.9,0.01471,2e-05,1.08391]
[1778703517404,58.66,79677.31,158.9,0.01474,2e-05,1.08564]
[1778703522439,58.66,79680.19,158.9,0.01481,2e-05,1.08968]
[1778703527474,58.66,79679.82,158.9,0.0148,2e-05,1.08916]
[1778703532510,58.66,79678.26,158.9,0.01476,2e-05,1.08697]
[1778703537545,58.66,79678.0,158.9,0.01476,2e-05,1.08661]
[1778703542580,58.66,79678.08,158.9,0.01476,2e-05,1.08672]
[1778703547615,58.66,79678.03,158.9,0.01476,2e-05,1.08665]
[1778703552650,58.66,79677.97,158.9,0.01476,2e-05,1.08657]
[1778703557685,58.66,79678.24,158.9,0.01476,2e-05,1.08695]
[1778703562720,58.66,79683.19,158.9,0.01487,2e-05,1.09389]
[1778703568763,58.66,79681.41,158.9,0.01483,2e-05,1.09139]
[1778703573798,58.66,79681.26,158.9,0.01477,2e-05,1.08669]
[1778703576599,58.66,79681.37,158.9,0.01477,2e-05,1.08684]
[1778703577238,58.66,79681.41,158.9,0.01477,2e-05,1.0869]
[1778703581856,58.66,79695.79,158.9,0.01509,2e-05,1.10718]
[1778703584967,58.66,79704.17,158.9,0.01528,2e-05,1.11914]
[1778703588906,58.66,79697.11,158.9,0.01512,2e-05,1.10906]
[1778703593940,58.66,79694.11,158.9,0.01505,2e-05,1.1048]
[1778703598975,58.66,79692.43,158.9,0.01502,2e-05,1.10241]
[1778703604011,58.66,79691.19,158.9,0.01499,2e-05,1.10066]
[1778703610053,58.66,79688.21,158.9,0.01492,2e-05,1.09645]
[1778703611059,58.66,79676.4,158.9,0.01466,2e-05,1.0799]
[1778703616094,58.66,79672.62,158.9,0.01458,2e-05,1.07464]
[1778703621129,58.66,79670.41,158.9,0.01453,2e-05,1.07158]
[1778703625157,58.66,79681.25,158.9,0.01477,2e-05,1.08667]
[1778703630192,58.66,79684.83,158.9,0.01485,2e-05,1.09169]
[1778703635227,58.66,79683.9,158.9,0.01477,2e-05,1.08589]
[1778703642276,58.66,79683.18,158.9,0.01475,2e-05,1.08489]
[1778703648318,58.66,79683.51,158.9,0.01476,2e-05,1.08535]
[1778703655372,58.66,79683.48,158.9,0.01476,2e-05,1.08531]
[1778703663428,58.66,79683.49,158.9,0.01476,2e-05,1.08532]
[1778703668463,58.66,79683.38,158.9,0.01476,2e-05,1.08517]
[1778703673498,58.66,79682.0,158.9,0.01473,2e-05,1.08324]
[1778703678533,58.66,79681.02,158.9,0.01471,2e-05,1.08187]
[1778703683568,58.66,79680.68,158.9,0.0147,2e-05,1.08139]
[1778703688603,58.66,79681.43,158.9,0.01471,2e-05,1.08244]
[1778703691624,58.66,79671.24,158.9,0.01444,2e-05,1.06384]
[1778703696659,58.66,79670.21,158.9,0.01441,2e-05,1.06242]
[1778703701694,58.66,79669.55,158.9,0.0144,2e-05,1.06151]
[1778703706729,58.66,79670.85,158.9,0.01443,2e-05,1.0633]
[1778703714785,58.66,79670.15,158.9,0.01441,2e-05,1.06234]
[1778703719821,58.66,79670.48,158.9,0.01442,2e-05,1.06279]
[1778703723849,58.66,79663.44,158.9,0.01427,2e-05,1.05313]
[1778703726870,58.66,79656.33,158.9,0.01412,2e-05,1.04344]
[1778703731906,58.66,79655.47,158.9,0.0141,2e-05,1.04228]
[1778703736941,58.66,79655.12,158.9,0.01409,2e-05,1.0418]
[1778703741976,58.66,79648.2,158.9,0.01395,2e-05,1.03245]
[1778703747011,58.66,79648.26,158.9,0.01395,2e-05,1.03253]
[1778703753053,58.66,79646.33,158.9,0.01385,2e-05,1.0256]
[1778703758088,58.66,79646.4,158.9,0.01385,2e-05,1.02569]
[1778703763124,58.66,79652.3,158.9,0.01398,2e-05,1.03362]
[1778703764131,58.66,79643.45,158.9,0.01379,2e-05,1.02174]
[1778703766145,58.66,79636.43,158.9,0.01365,2e-05,1.0124]
[1778703771185,58.66,79632.36,158.9,0.01356,2e-05,1.00701]
[1778703776220,58.66,79633.15,158.9,0.01358,2e-05,1.00805]
[1778703782262,58.66,79632.27,158.9,0.01356,2e-05,1.00689]
[1778703787297,58.66,79633.2,158.9,0.01358,2e-05,1.00812]
[1778703792332,58.66,79632.67,158.9,0.01357,2e-05,1.00742]
[1778703798375,58.66,79632.54,158.9,0.01357,2e-05,1.00725]
[1778703803410,58.66,79632.74,158.9,0.01357,2e-05,1.00751]
[1778703805424,58.66,79639.91,158.9,0.01372,2e-05,1.01702]
[1778703810459,58.66,79633.91,158.9,0.0136,2e-05,1.00906]
[1778703815494,58.66,79631.74,158.9,0.0135,2e-05,1.00191]
[1778703820529,58.66,79631.24,158.9,0.01349,2e-05,1.00126]
[1778703825564,58.66,79628.31,158.9,0.01343,2e-05,0.99741]
[1778703830599,58.66,79634.53,158.9,0.01355,2e-05,1.00559]
[1778703835634,58.66,79635.31,158.9,0.01357,2e-05,1.00662]
[1778703842686,58.66,79630.14,158.9,0.01346,2e-05,0.99981]
[1778703848727,58.66,79629.25,158.9,0.01345,2e-05,0.99864]
[1778703853761,58.66,79629.32,158.9,0.01345,2e-05,0.99873]
[1778703855775,58.66,79637.1,158.9,0.01361,2e-05,1.00899]
[1778703863831,58.66,79642.41,158.9,0.01371,2e-05,1.01604]
[1778703866298,58.66,79642.38,158.9,0.01371,2e-05,1.016]
[1778703867122,58.66,79642.38,158.9,0.01371,2e-05,1.016]
[1778703873902,58.66,79643.95,158.9,0.01369,2e-05,1.01377]
[1778703878937,58.66,79639.37,158.9,0.0136,2e-05,1.0077]
[1778703883972,58.66,79633.55,158.9,0.01348,2e-05,1.00002]
[1778703889007,58.66,79633.41,158.9,0.01347,2e-05,0.99984]
[1778703894042,58.66,79632.69,158.9,0.01346,2e-05,0.99889]
[1778703899077,58.66,79635.24,158.9,0.01351,2e-05,1.00225]
[1778703904112,58.66,79642.74,158.9,0.01367,2e-05,1.01216]
[1778703909147,58.66,79645.18,158.9,0.01372,2e-05,1.01541]
[1778703914182,58.66,79638.11,158.9,0.01357,2e-05,1.00603]
[1778703919217,58.66,79634.41,158.9,0.01349,2e-05,1.00115]
[1778703924252,58.66,79634.46,158.9,0.0135,2e-05,1.00122]
[1778703930294,58.66,79633.74,158.9,0.01348,2e-05,1.00027]
[1778703935329,58.66,79636.01,158.9,0.01347,2e-05,0.99898]
[1778703940366,58.66,79637.75,158.9,0.01351,2e-05,1.00127]
[1778703945399,58.66,79636.02,158.9,0.01347,2e-05,0.99899]
[1778703950434,58.66,79636.76,158.9,0.01349,2e-05,0.99997]
[1778703955470,58.66,79638.02,158.9,0.01351,2e-05,1.00163]
[1778703960506,58.66,79643.36,158.9,0.01362,2e-05,1.00868]
[1778703965541,58.66,79644.3,158.9,0.01364,2e-05,1.00993]
[1778703971585,58.66,79645.07,158.9,0.01366,2e-05,1.01095]
[1778703976620,58.66,79642.37,158.9,0.0136,2e-05,1.00737]
[1778703982664,58.66,79635.6,158.9,0.01346,2e-05,0.99844]
[1778703987699,58.66,79634.83,158.9,0.01345,2e-05,0.99743]
[1778703992734,58.66,79633.64,158.9,0.01337,2e-05,0.99161]
[1778703997770,58.66,79635.11,158.9,0.0134,2e-05,0.99353]
[1778704003812,58.66,79635.34,158.9,0.0134,2e-05,0.99383]
[1778704008847,58.66,79636.97,158.9,0.01344,2e-05,0.99597]
[1778704013885,58.66,79638.74,158.9,0.01347,2e-05,0.99829]
[1778704018920,58.66,79638.38,158.9,0.01346,2e-05,0.99782]
[1778704024962,58.66,79638.31,158.9,0.01346,2e-05,0.99773]
[1778704029997,58.66,79635.28,158.9,0.0134,2e-05,0.99375]
[1778704035033,58.66,79633.46,158.9,0.01336,2e-05,0.99137]
[1778704040068,58.66,79635.97,158.9,0.01342,2e-05,0.99466]
[1778704045103,58.66,79624.65,158.9,0.01319,2e-05,0.9799]
[1778704050138,58.66,79624.21,158.9,0.01318,2e-05,0.97933]
[1778704055174,58.66,79624.05,158.9,0.01312,2e-05,0.97491]
[1778704060209,58.66,79621.95,158.9,0.01308,2e-05,0.9722]
[1778704065244,58.66,79621.88,158.9,0.01308,2e-05,0.97211]
[1778704070279,58.66,79621.7,158.9,0.01307,2e-05,0.97188]
[1778704075314,58.66,79621.57,158.9,0.01307,2e-05,0.97171]
[1778704080350,58.66,79618.22,158.9,0.01301,2e-05,0.9674]
[1778704087399,58.66,79616.24,158.9,0.01297,2e-05,0.96487]
[1778704094261,58.66,79616.16,158.9,0.01296,2e-05,0.96476]
[1778704100490,58.66,79615.99,158.9,0.01296,2e-05,0.96455]
[1778704105525,58.66,79616.22,158.9,0.01297,2e-05,0.96484]
[1778704110560,58.66,79621.98,158.9,0.01308,2e-05,0.97224]
[1778704115595,58.66,79622.65,158.9,0.01304,2e-05,0.96889]
[1778704121637,58.66,79623.92,158.9,0.01306,2e-05,0.97052]
[1778704128686,58.66,79622.33,158.9,0.01303,2e-05,0.96848]
[1778704133721,58.66,79620.95,158.9,0.013,2e-05,0.96671]
[1778704139763,58.66,79620.83,158.9,0.013,2e-05,0.96655]
[1778704144799,58.66,79615.96,158.9,0.01291,2e-05,0.96032]
[1778704149834,58.66,79615.02,158.9,0.01289,2e-05,0.95912]
[1778704154869,58.66,79615.14,158.9,0.01289,2e-05,0.95928]
[1778704159904,58.66,79615.03,158.9,0.01289,2e-05,0.95914]
[1778704164939,58.66,79614.76,158.9,0.01288,2e-05,0.95879]
[1778704169974,58.66,79613.61,158.9,0.01286,2e-05,0.95733]
[1778704175362,58.66,79613.14,158.9,0.0128,2e-05,0.95256]
[1778704180044,58.66,79605.97,158.9,0.01266,2e-05,0.9435]
[1778704185079,58.66,79604.12,158.9,0.01262,2e-05,0.94117]
[1778704187599,58.66,79603.54,158.9,0.01261,2e-05,0.94044]
[1778704188311,58.66,79603.41,158.9,0.01261,2e-05,0.94028]
[1778704194142,58.66,79598.48,158.9,0.01251,2e-05,0.93411]
[1778704199177,58.66,79598.45,158.9,0.01251,2e-05,0.93407]
[1778704204213,58.66,79599.03,158.9,0.01252,2e-05,0.93479]
[1778704212269,58.66,79599.44,158.9,0.01253,2e-05,0.93531]
[1778704217304,58.66,79599.2,158.9,0.01253,2e-05,0.93501]
[1778704220326,58.66,79606.3,158.9,0.01266,2e-05,0.94392]
[1778704222340,58.66,79614.9,158.9,0.01283,2e-05,0.9548]
[1778704227375,58.66,79616.35,158.9,0.01286,2e-05,0.95664]
[1778704232410,58.66,79619.96,158.9,0.01288,2e-05,0.95706]
[1778704241473,58.66,79621.24,158.9,0.0129,2e-05,0.95869]
[1778704247515,58.66,79618.95,158.9,0.01286,2e-05,0.95578]
[1778704257585,58.66,79619.84,158.9,0.01287,2e-05,0.95691]
[1778704262620,58.66,79623.46,158.9,0.01295,2e-05,0.96153]
[1778704267655,58.66,79625.8,158.9,0.01299,2e-05,0.96453]
[1778704272690,58.66,79625.59,158.9,0.01299,2e-05,0.96426]
[1778704277726,58.66,79625.38,158.9,0.01298,2e-05,0.96399]
[1778704282760,58.66,79625.05,158.9,0.01298,2e-05,0.96357]
[1778704287795,58.66,79625.42,158.9,0.01298,2e-05,0.96404]
[1778704292830,58.66,79625.22,158.9,0.01293,2e-05,0.95959]
[1778704299879,58.66,79625.38,158.9,0.01293,2e-05,0.95979]
[1778704309949,58.66,79625.29,158.9,0.01293,2e-05,0.95968]
[1778704314984,58.66,79625.26,158.9,0.01293,2e-05,0.95964]
[1778704319012,58.66,79632.78,158.9,0.01308,2e-05,0.96928]
[1778704325055,58.66,79637.52,158.9,0.01317,2e-05,0.9754]
[1778704330090,58.66,79636.96,158.9,0.01316,2e-05,0.97468]
[1778704335126,58.66,79636.95,158.9,0.01316,2e-05,0.97467]
[1778704342175,58.66,79637.22,158.9,0.01316,2e-05,0.97501]
[1778704347210,58.66,79642.87,158.9,0.01328,2e-05,0.98235]
[1778704352245,58.66,79649.31,158.9,0.01335,2e-05,0.98648]
[1778704358287,58.66,79650.23,158.9,0.01337,2e-05,0.98768]
[1778704363322,58.66,79652.97,158.9,0.01343,2e-05,0.99127]
[1778704370371,58.66,79653.09,158.9,0.01343,2e-05,0.99142]
[1778704376413,58.66,79656.77,158.9,0.0135,2e-05,0.99626]
[1778704381448,58.66,79668.46,158.9,0.01375,2e-05,1.01175]
[1778704386483,58.66,79669.77,158.9,0.01377,2e-05,1.01349]
[1778704398567,58.66,79669.49,158.9,0.01377,2e-05,1.01312]
[1778704404609,58.66,79669.6,158.9,0.01377,2e-05,1.01327]
[1778704409644,58.66,79672.81,158.9,0.01384,2e-05,1.01756]
[1778704414679,58.66,79671.87,158.9,0.01376,2e-05,1.01194]
[1778704420721,58.66,79674.54,158.9,0.01382,2e-05,1.01551]
[1778704425756,58.66,79675.86,158.9,0.01384,2e-05,1.01727]
[1778704430792,58.66,79674.93,158.9,0.01382,2e-05,1.01603]
[1778704435827,58.66,79674.54,158.9,0.01382,2e-05,1.01551]
[1778704440863,58.66,79674.92,158.9,0.01382,2e-05,1.01602]
[1778704445897,58.66,79687.35,158.9,0.01408,2e-05,1.03276]
[1778704449950,58.66,79694.44,158.9,0.01424,2e-05,1.0424]
[1778704454985,58.66,79693.73,158.9,0.01422,2e-05,1.04143]
[1778704460020,58.66,79693.89,158.9,0.01422,2e-05,1.04165]
[1778704461028,58.66,79682.89,158.9,0.01399,2e-05,1.02672]
[1778704462042,58.66,79672.6,158.9,0.01377,2e-05,1.01292]
[1778704463043,58.66,79661.44,158.9,0.01354,2e-05,0.99811]
[1778704468082,58.66,79649.66,158.9,0.0133,2e-05,0.98266]
[1778704473118,58.66,79646.73,158.9,0.01319,2e-05,0.97459]
[1778704478153,58.66,79641.48,158.9,0.01308,2e-05,0.96781]
[1778704483188,58.66,79636.13,158.9,0.01298,2e-05,0.96093]
[1778704488223,58.66,79635.08,158.9,0.01296,2e-05,0.95959]
[1778704493258,58.66,79635.65,158.9,0.01297,2e-05,0.96032]
[1778704498293,58.66,79635.7,158.9,0.01297,2e-05,0.96038]
[1778704505342,58.66,79635.54,158.9,0.01297,2e-05,0.96018]
[1778704509370,58.66,79644.55,158.9,0.01315,2e-05,0.97177]
[1778704515412,58.66,79649.51,158.9,0.01324,2e-05,0.9782]
[1778704520447,58.66,79649.49,158.9,0.01324,2e-05,0.97817]
[1778704528504,58.66,79649.48,158.9,0.01324,2e-05,0.97816]
[1778704533540,58.66,79649.43,158.9,0.01319,2e-05,0.97383]
[1778704538574,58.66,79649.34,158.9,0.01319,2e-05,0.97372]
[1778704543610,58.66,79647.44,158.9,0.01315,2e-05,0.97126]
[1778704548645,58.66,79648.07,158.9,0.01316,2e-05,0.97207]
[1778704553680,58.66,79648.7,158.9,0.01317,2e-05,0.97289]
[1778704559722,58.66,79648.69,158.9,0.01317,2e-05,0.97287]
[1778704566771,58.66,79648.43,158.9,0.01317,2e-05,0.97254]
[1778704571807,58.66,79646.05,158.9,0.01312,2e-05,0.96946]
[1778704576842,58.66,79646.18,158.9,0.01312,2e-05,0.96963]
[1778704582884,58.66,79645.76,158.9,0.01311,2e-05,0.96909]
[1778704587919,58.66,79645.98,158.9,0.01312,2e-05,0.96937]
[1778704588926,58.66,79638.76,158.9,0.01297,2e-05,0.96009]
[1778704593961,58.66,79643.88,158.9,0.01302,2e-05,0.96243]
[1778704598996,58.66,79643.73,158.9,0.01302,2e-05,0.96224]
[1778704604031,58.66,79632.96,158.9,0.01281,2e-05,0.94849]
[1778704609066,58.66,79624.78,158.9,0.01265,2e-05,0.93816]
[1778704614101,58.66,79623.86,158.9,0.01263,2e-05,0.937]
[1778704619137,58.66,79630.93,158.9,0.01277,2e-05,0.94592]
[1778704625179,58.66,79637.7,158.9,0.0129,2e-05,0.95452]
[1778704630214,58.66,79639.53,158.9,0.01293,2e-05,0.95686]
[1778704635249,58.66,79638.28,158.9,0.01291,2e-05,0.95526]
[1778704641291,58.66,79637.67,158.9,0.0129,2e-05,0.95449]
[1778704646326,58.66,79637.89,158.9,0.0129,2e-05,0.95477]
[1778704654382,58.66,79636.85,158.9,0.01283,2e-05,0.94924]
[1778704659417,58.66,79636.69,158.9,0.01282,2e-05,0.94904]
[1778704662438,58.66,79629.42,158.9,0.01268,2e-05,0.93984]
[1778704667473,58.66,79625.54,158.9,0.01261,2e-05,0.93496]
[1778704672508,58.66,79625.33,158.9,0.0126,2e-05,0.93469]
[1778704680565,58.66,79631.25,158.9,0.01272,2e-05,0.94215]
[1778704682579,58.66,79641.01,158.9,0.01291,2e-05,0.95454]
[1778704687614,58.66,79642.66,158.9,0.01294,2e-05,0.95665]
[1778704692649,58.66,79642.71,158.9,0.01294,2e-05,0.95671]
[1778704697684,58.66,79642.57,158.9,0.01294,2e-05,0.95653]
[1778704703728,58.66,79642.43,158.9,0.01294,2e-05,0.95635]
[1778704709770,58.66,79642.35,158.9,0.01294,2e-05,0.95625]
[1778704714805,58.66,79642.09,158.9,0.01288,2e-05,0.95171]
[1778704723868,58.66,79642.0,158.9,0.01287,2e-05,0.9516]
[1778704730918,58.66,79641.93,158.9,0.01287,2e-05,0.95151]
[1778704740988,58.66,79641.09,158.9,0.01286,2e-05,0.95044]
[1778704746023,58.66,79640.77,158.9,0.01285,2e-05,0.95003]
[1778704751058,58.66,79645.38,158.9,0.01294,2e-05,0.95591]
[1778704756093,58.66,79647.55,158.9,0.01298,2e-05,0.95869]
[1778704764149,58.66,79644.87,158.9,0.01293,2e-05,0.95526]
[1778704769184,58.66,79642.33,158.9,0.01288,2e-05,0.95202]
[1778704773300,58.66,79641.19,158.9,0.0128,2e-05,0.94636]
[1778704774133,58.66,79641.19,158.9,0.0128,2e-05,0.94636]
[1778704779254,58.66,79640.35,158.9,0.01279,2e-05,0.9453]
[1778704784289,58.66,79640.4,158.9,0.01279,2e-05,0.94536]
[1778704789324,58.66,79642.01,158.9,0.01282,2e-05,0.94741]
[1778704796373,58.66,79641.22,158.9,0.0128,2e-05,0.9464]
[1778704798599,58.66,79641.26,158.9,0.0128,2e-05,0.94645]
[1778704799047,58.66,79641.26,158.9,0.0128,2e-05,0.94645]
[1778704806443,58.66,79646.93,158.9,0.01292,2e-05,0.95367]
[1778704812389,58.66,79645.12,158.9,0.01288,2e-05,0.95136]
[1778704818528,58.66,79645.12,158.9,0.01288,2e-05,0.95136]
[1778704828598,58.66,79645.12,158.9,0.01288,2e-05,0.95136]
[1778704838668,58.66,79645.12,158.9,0.01283,2e-05,0.94716]
[1778704847732,58.66,79645.16,158.9,0.01283,2e-05,0.94721]
[1778704850754,58.66,79664.06,158.9,0.0132,2e-05,0.97147]
[1778704855788,58.66,79663.04,158.9,0.01318,2e-05,0.97014]
[1778704860639,58.66,79663.01,158.9,0.01318,2e-05,0.9701]
[1778704860831,58.66,79651.29,158.9,0.01295,2e-05,0.95502]
[1778704861838,58.66,79642.33,158.9,0.01277,2e-05,0.94362]
[1778704864186,58.66,79641.24,158.9,0.01275,2e-05,0.94224]
[1778704864272,58.66,79648.1,158.9,0.01288,2e-05,0.95095]
[1778704867188,58.66,79649.02,158.9,0.0129,2e-05,0.95212]
[1778704872919,58.66,79651.75,158.9,0.01296,2e-05,0.95561]
[1778704877954,58.66,79654.58,158.9,0.01301,2e-05,0.95924]
[1778704882990,58.66,79659.34,158.9,0.01311,2e-05,0.96536]
[1778704888025,58.66,79659.3,158.9,0.01311,2e-05,0.96531]
[1778704893060,58.66,79657.15,158.9,0.01301,2e-05,0.95829]
[1778704898095,58.66,79656.67,158.9,0.013,2e-05,0.95768]
[1778704903130,58.66,79656.71,158.9,0.013,2e-05,0.95773]
[1778704908165,58.66,79656.62,158.9,0.013,2e-05,0.95761]
[1778704913200,58.66,79656.59,158.9,0.013,2e-05,0.95758]
[1778704918235,58.66,79657.07,158.9,0.01301,2e-05,0.95819]
[1778704923270,58.66,79656.52,158.9,0.013,2e-05,0.95749]
[1778704929312,58.66,79658.42,158.9,0.01303,2e-05,0.95993]
[1778704934347,58.66,79658.28,158.9,0.01303,2e-05,0.95975]
[1778704939382,58.66,79658.33,158.9,0.01303,2e-05,0.95981]
[1778704944417,58.66,79659.18,158.9,0.01305,2e-05,0.9609]
[1778704950459,58.66,79659.55,158.9,0.01306,2e-05,0.96138]
[1778704955494,58.66,79659.8,158.9,0.01301,2e-05,0.95745]
[1778704961536,58.66,79662.59,158.9,0.01306,2e-05,0.96104]
[1778704966572,58.66,79661.31,158.9,0.01304,2e-05,0.95939]
[1778704973621,58.66,79664.05,158.9,0.01309,2e-05,0.96292]
[1778704978657,58.66,79664.05,158.9,0.01309,2e-05,0.96292]
[1778704982685,58.66,79677.94,158.9,0.01337,2e-05,0.98095]
[1778704987720,58.66,79681.38,158.9,0.01344,2e-05,0.98546]
[1778704992755,58.66,79682.77,158.9,0.01347,2e-05,0.98728]
[1778704997790,58.66,79687.2,158.9,0.01356,2e-05,0.99312]
[1778705006853,58.66,79689.15,158.9,0.0136,2e-05,0.9957]
[1778705011888,58.66,79690.71,158.9,0.01358,2e-05,0.99341]
[1778705016923,58.66,79694.89,158.9,0.01367,2e-05,0.99894]
[1778705020951,58.66,79703.87,158.9,0.01385,2e-05,1.01092]
[1778705025987,58.66,79711.65,158.9,0.01402,2e-05,1.02139]
[1778705030014,58.66,79704.43,158.9,0.01387,2e-05,1.01167]
[1778705035049,58.66,79704.65,158.9,0.01387,2e-05,1.01196]
[1778705040084,58.66,79707.04,158.9,0.01392,2e-05,1.01517]
[1778705045119,58.66,79707.64,158.9,0.01393,2e-05,1.01598]
[1778705050154,58.66,79708.2,158.9,0.01395,2e-05,1.01673]
[1778705055189,58.66,79704.37,158.9,0.01386,2e-05,1.01159]
[1778705057203,58.66,79695.53,158.9,0.01368,2e-05,0.99979]
[1778705062238,58.66,79694.12,158.9,0.01365,2e-05,0.99792]
[1778705067273,58.66,79693.85,158.9,0.01364,2e-05,0.99756]
[1778705072309,58.66,79694.0,158.9,0.01359,2e-05,0.9934]
[1778705077343,58.66,79694.6,158.9,0.0136,2e-05,0.99419]
[1778705082378,58.66,79694.52,158.9,0.0136,2e-05,0.99408]
[1778705087414,58.66,79694.26,158.9,0.0136,2e-05,0.99374]
[1778705093455,58.66,79694.41,158.9,0.0136,2e-05,0.99394]
[1778705098490,58.66,79694.72,158.9,0.0136,2e-05,0.99435]
[1778705103525,58.66,79694.99,158.9,0.01361,2e-05,0.99471]
[1778705105539,58.66,79702.76,158.9,0.01377,2e-05,1.00503]
[1778705110574,58.66,79705.59,158.9,0.01383,2e-05,1.00882]
[1778705115609,58.66,79706.69,158.9,0.01386,2e-05,1.01029]
[1778705120644,58.66,79711.4,158.9,0.01396,2e-05,1.01662]
[1778705125680,58.66,79710.56,158.9,0.01394,2e-05,1.01549]
[1778705130714,58.66,79711.59,158.9,0.01396,2e-05,1.01687]
[1778705135749,58.66,79722.42,158.9,0.01413,2e-05,1.02708]
[1778705137764,58.66,79732.77,158.9,0.01436,2e-05,1.04121]
[1778705142799,58.66,79730.1,158.9,0.0143,2e-05,1.03755]
[1778705149879,58.66,79728.33,158.9,0.01426,2e-05,1.03513]
[1778705154914,58.66,79728.81,158.9,0.01427,2e-05,1.03579]
[1778705160957,58.66,79727.48,158.9,0.01424,2e-05,1.03397]
[1778705164985,58.66,79727.23,158.9,0.01424,2e-05,1.03363]
[1778705170020,58.66,79726.62,158.9,0.01422,2e-05,1.03279]
[1778705175055,58.66,79722.81,158.9,0.01414,2e-05,1.02761]
[1778705180090,58.66,79721.83,158.9,0.01412,2e-05,1.02628]
[1778705186135,58.66,79716.35,158.9,0.014,2e-05,1.01886]
[1778705187141,58.66,79706.03,158.9,0.01378,2e-05,1.005]
[1778705188148,58.66,79696.11,158.9,0.01358,2e-05,0.99183]
[1778705192176,58.66,79691.85,158.9,0.01343,2e-05,0.98187]
[1778705194190,58.66,79684.09,158.9,0.01327,2e-05,0.97173]
[1778705195197,58.66,79676.81,158.9,0.01312,2e-05,0.9623]
[1778705200233,58.66,79674.63,158.9,0.01308,2e-05,0.95948]
[1778705205268,58.66,79677.03,158.9,0.01313,2e-05,0.96258]
[1778705210303,58.66,79667.28,158.9,0.01293,2e-05,0.95005]
[1778705215338,58.66,79668.43,158.9,0.01296,2e-05,0.95153]
[1778705220373,58.66,79673.15,158.9,0.01305,2e-05,0.95758]
[1778705225408,58.66,79674.41,158.9,0.01308,2e-05,0.9592]
[1778705230443,58.66,79675.34,158.9,0.01309,2e-05,0.9604]
[1778705234471,58.66,79667.01,158.9,0.01293,2e-05,0.94971]
[1778705239506,58.66,79668.36,158.9,0.01295,2e-05,0.95144]
[1778705241520,58.66,79675.6,158.9,0.0131,2e-05,0.96073]
[1778705246555,58.66,79679.22,158.9,0.01317,2e-05,0.96541]
[1778705251590,58.66,79678.42,158.9,0.0131,2e-05,0.96009]
[1778705256625,58.66,79678.27,158.9,0.0131,2e-05,0.9599]
[1778705259650,58.66,79670.55,158.9,0.01294,2e-05,0.94999]
[1778705263679,58.66,79677.9,158.9,0.01309,2e-05,0.95942]
[1778705268714,58.66,79678.59,158.9,0.0131,2e-05,0.96031]
[1778705275763,58.66,79678.48,158.9,0.0131,2e-05,0.96017]
[1778705280798,58.66,79678.58,158.9,0.0131,2e-05,0.9603]
[1778705285833,58.66,79678.85,158.9,0.01311,2e-05,0.96065]
[1778705290871,58.66,79681.04,158.9,0.01315,2e-05,0.96348]
[1778705295906,58.66,79679.4,158.9,0.01312,2e-05,0.96136]
[1778705301948,58.66,79679.16,158.9,0.01312,2e-05,0.96105]
[1778705306983,58.66,79678.89,158.9,0.01311,2e-05,0.9607]
[1778705312018,58.66,79680.38,158.9,0.01308,2e-05,0.95834]
[1778705317053,58.66,79681.22,158.9,0.0131,2e-05,0.95942]
[1778705322088,58.66,79680.16,158.9,0.01308,2e-05,0.95806]
[1778705327123,58.66,79679.53,158.9,0.01307,2e-05,0.95725]
[1778705332163,58.66,79679.27,158.9,0.01306,2e-05,0.95691]
[1778705337197,58.66,79679.45,158.9,0.01307,2e-05,0.95714]
[1778705342233,58.66,79678.04,158.9,0.01304,2e-05,0.95533]
[1778705347268,58.66,79685.01,158.9,0.01318,2e-05,0.96432]
[1778705352304,58.66,79680.85,158.9,0.01309,2e-05,0.95895]
[1778705358345,58.66,79680.71,158.9,0.01309,2e-05,0.95877]
[1778705364389,58.66,79680.43,158.9,0.01308,2e-05,0.95841]
[1778705369424,58.66,79677.38,158.9,0.01302,2e-05,0.95448]
[1778705375466,58.66,79675.97,158.9,0.01294,2e-05,0.94842]
[1778705380501,58.66,79675.47,158.9,0.01293,2e-05,0.94778]
[1778705385536,58.66,79673.57,158.9,0.01289,2e-05,0.94535]
[1778705390571,58.66,79678.9,158.9,0.013,2e-05,0.95217]
[1778705395606,58.66,79683.52,158.9,0.01309,2e-05,0.95811]
[1778705400641,58.66,79682.92,158.9,0.01308,2e-05,0.95733]
[1778705409601,58.66,79681.53,158.9,0.01305,2e-05,0.95554]
[1778705409717,58.66,79681.53,158.9,0.01305,2e-05,0.95554]
[1778705415746,58.66,79678.82,158.9,0.013,2e-05,0.95206]
[1778705420781,58.66,79679.14,158.9,0.013,2e-05,0.95247]
[1778705426823,58.66,79679.21,158.9,0.013,2e-05,0.95256]
[1778705437900,58.66,79679.16,158.9,0.01295,2e-05,0.94824]
[1778705441928,58.66,79669.96,158.9,0.01276,2e-05,0.93653]
[1778705446964,58.66,79671.38,158.9,0.01279,2e-05,0.93833]
[1778705455020,58.66,79670.53,158.9,0.01278,2e-05,0.93725]
[1778705461062,58.66,79668.14,158.9,0.01273,2e-05,0.93423]
[1778705466098,58.66,79665.22,158.9,0.01267,2e-05,0.93054]
[1778705471134,58.66,79667.26,158.9,0.01271,2e-05,0.93312]
[1778705476169,58.66,79662.68,158.9,0.01262,2e-05,0.92735]
[1778705479190,58.66,79654.95,158.9,0.01247,2e-05,0.91768]
[1778705484226,58.66,79653.3,158.9,0.01244,2e-05,0.91562]
[1778705489262,58.66,79664.64,158.9,0.01266,2e-05,0.92981]
[1778705490269,58.66,79672.84,158.9,0.01282,2e-05,0.94018]
[1778705495304,58.66,79674.31,158.9,0.01279,2e-05,0.93781]
[1778705498325,58.66,79667.34,158.9,0.01266,2e-05,0.92901]
[1778705503361,58.66,79667.14,158.9,0.01265,2e-05,0.92876]
[1778705509403,58.66,79667.88,158.9,0.01267,2e-05,0.92969]
[1778705514444,58.66,79676.22,158.9,0.01283,2e-05,0.94024]
[1778705519479,58.66,79679.78,158.9,0.0129,2e-05,0.94477]
[1778705525521,58.66,79680.03,158.9,0.01291,2e-05,0.94509]
[1778705533579,58.66,79679.54,158.9,0.0129,2e-05,0.94447]
[1778705538777,58.66,79675.52,158.9,0.01282,2e-05,0.93935]
[1778705544656,58.66,79672.39,158.9,0.01276,2e-05,0.93538]
[1778705550715,58.66,79672.63,158.9,0.01276,2e-05,0.93569]
[1778705556740,58.66,79671.82,158.9,0.01269,2e-05,0.93044]
[1778705561775,58.66,79671.79,158.9,0.01269,2e-05,0.9304]
[1778705566810,58.66,79671.58,158.9,0.01268,2e-05,0.93014]
[1778705571845,58.66,79673.54,158.9,0.01272,2e-05,0.93261]
[1778705576880,58.66,79672.93,158.9,0.01271,2e-05,0.93184]
[1778705581915,58.66,79670.51,158.9,0.01266,2e-05,0.92879]
[1778705587957,58.66,79670.69,158.9,0.01267,2e-05,0.92902]
[1778705592992,58.66,79671.45,158.9,0.01268,2e-05,0.92997]
[1778705598027,58.66,79672.05,158.9,0.01269,2e-05,0.93073]
[1778705603062,58.66,79672.02,158.9,0.01269,2e-05,0.93069]
[1778705609104,58.66,79672.08,158.9,0.01269,2e-05,0.93077]
[1778705616153,58.66,79671.31,158.9,0.01262,2e-05,0.92559]
[1778705621188,58.66,79670.8,158.9,0.01261,2e-05,0.92495]
[1778705626225,58.66,79671.25,158.9,0.01262,2e-05,0.92551]
[1778705631260,58.66,79671.39,158.9,0.01263,2e-05,0.92569]
[1778705640323,58.66,79671.57,158.9,0.01263,2e-05,0.92591]
[1778705646365,58.66,79671.62,158.9,0.01263,2e-05,0.92598]
[1778705651400,58.66,79671.7,158.9,0.01263,2e-05,0.92608]
[1778705661470,58.66,79671.82,158.9,0.01263,2e-05,0.92623]
[1778705666505,58.66,79665.44,158.9,0.01251,2e-05,0.91823]
[1778705672547,58.66,79665.12,158.9,0.01245,2e-05,0.91366]
[1778705680300,58.66,79664.51,158.9,0.01244,2e-05,0.9129]
[1778705681627,58.66,79664.51,158.9,0.01244,2e-05,0.9129]
[1778705688661,58.66,79663.24,158.9,0.01241,2e-05,0.91132]
[1778705693696,58.66,79661.18,158.9,0.01237,2e-05,0.90876]
[1778705698731,58.66,79661.15,158.9,0.01237,2e-05,0.90873]
[1778705704774,58.66,79662.15,158.9,0.01239,2e-05,0.90997]
[1778705709809,58.66,79662.42,158.9,0.0124,2e-05,0.9103]
[1778705718872,58.66,79662.7,158.9,0.0124,2e-05,0.91065]
[1778705723907,58.66,79662.95,158.9,0.01241,2e-05,0.91096]
[1778705728942,58.66,79656.87,158.9,0.01229,2e-05,0.90343]
[1778705733977,58.66,79655.96,158.9,0.01222,2e-05,0.89818]
[1778705740020,58.66,79657.02,158.9,0.01224,2e-05,0.89948]
[1778705749083,58.66,79657.17,158.9,0.01224,2e-05,0.89966]
[1778705756132,58.66,79657.32,158.9,0.01224,2e-05,0.89985]
[1778705763181,58.66,79656.89,158.9,0.01224,2e-05,0.89932]
[1778705769223,58.66,79656.29,158.9,0.01222,2e-05,0.89858]
[1778705775265,58.66,79656.66,158.9,0.01223,2e-05,0.89904]
[1778705780300,58.66,79659.82,158.9,0.01229,2e-05,0.90293]
[1778705785335,58.66,79660.5,158.9,0.0123,2e-05,0.90377]
[1778705791377,58.66,79660.46,158.9,0.01225,2e-05,0.89957]
[1778705796412,58.66,79660.85,158.9,0.01226,2e-05,0.90005]
[1778705801447,58.66,79660.95,158.9,0.01226,2e-05,0.90017]
[1778705806482,58.66,79663.73,158.9,0.01231,2e-05,0.9036]
[1778705812524,58.66,79662.71,158.9,0.01229,2e-05,0.90234]
[1778705817559,58.66,79663.01,158.9,0.0123,2e-05,0.90271]
[1778705822594,58.66,79662.71,158.9,0.01229,2e-05,0.90234]
[1778705827629,58.66,79662.74,158.9,0.01229,2e-05,0.90238]
[1778705833671,58.66,79668.81,158.9,0.01241,2e-05,0.90989]
[1778705841727,58.66,79673.77,158.9,0.01251,2e-05,0.91607]
[1778705846762,58.66,79673.97,158.9,0.01251,2e-05,0.91632]
[1778705856832,58.66,79673.95,158.9,0.01245,2e-05,0.9121]
[1778705865897,58.66,79673.98,158.9,0.01246,2e-05,0.91214]
[1778705870932,58.66,79674.1,158.9,0.01246,2e-05,0.91229]
[1778705881002,58.66,79674.0,158.9,0.01246,2e-05,0.91217]
[1778705886037,58.66,79674.23,158.9,0.01246,2e-05,0.91245]
[1778705891448,58.66,79674.14,158.9,0.01246,2e-05,0.91234]
[1778705898122,58.66,79674.38,158.9,0.01246,2e-05,0.91264]
[1778705903157,58.66,79674.39,158.9,0.01246,2e-05,0.91265]
[1778705909916,58.66,79674.25,158.9,0.01246,2e-05,0.91248]
[1778705916248,58.66,79674.08,158.9,0.0124,2e-05,0.90808]
[1778705921283,58.66,79673.39,158.9,0.01239,2e-05,0.90723]
[1778705927325,58.66,79673.73,158.9,0.0124,2e-05,0.90765]
[1778705932360,58.66,79677.96,158.9,0.01248,2e-05,0.91291]
[1778705937395,58.66,79679.46,158.9,0.01251,2e-05,0.91478]
[1778705942433,58.66,79681.82,158.9,0.01255,2e-05,0.91773]
[1778705950489,58.66,79686.81,158.9,0.01265,2e-05,0.92399]
[1778705955524,58.66,79686.57,158.9,0.01265,2e-05,0.92369]
[1778705962573,58.66,79686.69,158.9,0.01265,2e-05,0.92384]
[1778705967609,58.66,79686.64,158.9,0.01265,2e-05,0.92378]
[1778705975665,58.66,79686.47,158.9,0.01259,2e-05,0.91934]
[1778705980700,58.66,79687.67,158.9,0.01261,2e-05,0.92085]
[1778705983721,58.66,79672.27,158.9,0.01231,2e-05,0.90167]
[1778705988756,58.66,79672.06,158.9,0.01231,2e-05,0.90141]
[1778705994798,58.66,79674.02,158.9,0.01235,2e-05,0.90383]
[1778705999837,58.66,79684.6,158.9,0.01255,2e-05,0.917]
[1778706005879,58.66,79682.87,158.9,0.01252,2e-05,0.91484]
[1778706011921,58.66,79682.56,158.9,0.01251,2e-05,0.91445]
[1778706016957,58.66,79682.74,158.9,0.01252,2e-05,0.91467]
[1778706020598,58.66,79682.72,158.9,0.01252,2e-05,0.91465]
[1778706020632,58.66,79682.72,158.9,0.01252,2e-05,0.91465]
[1778706035091,58.66,79682.62,158.9,0.01246,2e-05,0.91032]
[1778706046169,58.66,79681.91,158.9,0.01244,2e-05,0.90944]
[1778706052210,58.66,79681.9,158.9,0.01244,2e-05,0.90943]
[1778706065303,58.66,79681.87,158.9,0.01244,2e-05,0.90939]
[1778706073359,58.66,79681.68,158.9,0.01244,2e-05,0.90915]
[1778706083429,58.66,79681.68,158.9,0.01244,2e-05,0.90915]
[1778706091485,58.66,79681.73,158.9,0.01239,2e-05,0.90503]
[1778706096520,58.66,79675.3,158.9,0.01226,2e-05,0.89708]
[1778706101556,58.66,79675.01,158.9,0.01226,2e-05,0.89672]
[1778706115653,58.66,79675.04,158.9,0.01226,2e-05,0.89676]
[1778706127738,58.66,79674.56,158.9,0.01225,2e-05,0.89617]
[1778706134787,58.66,79675.1,158.9,0.01226,2e-05,0.89683]
[1778706140441,58.66,79669.79,158.9,0.01216,2e-05,0.89032]
[1778706140829,58.66,79652.03,158.9,0.01182,2e-05,0.86879]
[1778706142916,58.66,79651.15,158.9,0.0118,2e-05,0.86773]
[1778706144936,58.66,79650.58,158.9,0.01179,2e-05,0.86705]
[1778706150899,58.66,79648.94,158.9,0.01176,2e-05,0.86509]
[1778706154927,58.66,79633.86,158.9,0.01143,2e-05,0.8432]
[1778706155934,58.66,79624.93,158.9,0.01127,2e-05,0.83278]
[1778706160969,58.66,79624.47,158.9,0.01126,2e-05,0.83225]
[1778706166004,58.66,79623.98,158.9,0.01126,2e-05,0.83168]
[1778706171039,58.66,79622.67,158.9,0.01123,2e-05,0.83016]
[1778706177081,58.66,79620.81,158.9,0.0112,2e-05,0.82801]
[1778706181109,58.66,79635.34,158.9,0.01146,2e-05,0.84494]
[1778706182417,58.66,79635.34,158.9,0.01146,2e-05,0.84494]
[1778706182518,58.66,79639.63,158.9,0.01154,2e-05,0.84999]
[1778706184213,58.66,79640.07,158.9,0.01155,2e-05,0.85051]
[1778706184662,58.66,79640.07,158.9,0.01155,2e-05,0.85051]
[1778706184602,58.66,79641.49,158.9,0.01157,2e-05,0.85219]
[1778706185137,58.66,79641.58,158.9,0.01157,2e-05,0.85229]
[1778706186714,58.66,79640.99,158.9,0.01156,2e-05,0.85159]
[1778706187151,58.66,79640.83,158.9,0.01156,2e-05,0.85141]
[1778706189162,58.66,79640.71,158.9,0.01156,2e-05,0.85126]
[1778706189263,58.66,79640.71,158.9,0.01156,2e-05,0.85126]
[1778706195216,58.66,79633.51,158.9,0.01143,2e-05,0.84279]
[1778706200256,58.66,79631.41,158.9,0.01139,2e-05,0.84033]
[1778706202626,58.66,79626.05,158.9,0.01129,2e-05,0.83408]
[1778706203277,58.66,79624.85,158.9,0.01127,2e-05,0.83269]
[1778706210699,58.66,79623.53,158.9,0.01125,2e-05,0.83116]
[1778706211333,58.66,79623.44,158.9,0.01119,2e-05,0.8271]
[1778706216368,58.66,79623.79,158.9,0.0112,2e-05,0.82751]
[1778706218308,58.66,79623.62,158.9,0.0112,2e-05,0.82731]
[1778706218382,58.66,79623.32,158.9,0.01119,2e-05,0.82696]
[1778706223418,58.66,79619.47,158.9,0.01112,2e-05,0.82253]
[1778706229460,58.66,79620.04,158.9,0.01113,2e-05,0.82318]
[1778706234495,58.66,79619.24,158.9,0.01112,2e-05,0.82226]
[1778706236653,58.66,79619.24,158.9,0.01112,2e-05,0.82226]
[1778706236659,58.66,79619.24,158.9,0.01112,2e-05,0.82226]
[1778706238671,58.66,79619.24,158.9,0.01112,2e-05,0.82226]
[1778706238724,58.66,79619.24,158.9,0.01112,2e-05,0.82226]
[1778706238984,58.66,79619.24,158.9,0.01112,2e-05,0.82226]
[1778706239660,58.66,79619.24,158.9,0.01112,2e-05,0.82226]
[1778706244565,58.66,79627.58,158.9,0.01127,2e-05,0.8319]
[1778706245496,58.66,79627.58,158.9,0.01127,2e-05,0.8319]
[1778706245572,58.66,79628.15,158.9,0.01128,2e-05,0.83256]
[1778706246263,58.66,79628.15,158.9,0.01128,2e-05,0.83256]
[1778706246579,58.66,79627.8,158.9,0.01127,2e-05,0.83215]
[1778706249586,58.66,79627.88,158.9,0.01127,2e-05,0.83224]
[1778706249591,58.66,79627.88,158.9,0.01127,2e-05,0.83224]
[1778706254635,58.66,79627.9,158.9,0.01127,2e-05,0.83227]
[1778706259729,58.66,79627.95,158.9,0.01127,2e-05,0.83233]
[1778706260747,58.66,79627.95,158.9,0.01127,2e-05,0.83233]
[1778706260677,58.66,79627.92,158.9,0.01127,2e-05,0.83229]
[1778706261684,58.66,79627.88,158.9,0.01127,2e-05,0.83224]
[1778706267726,58.66,79627.32,158.9,0.01126,2e-05,0.83159]
[1778706268739,58.66,79627.32,158.9,0.01126,2e-05,0.83159]
[1778706269740,58.66,79627.39,158.9,0.01126,2e-05,0.83168]
[1778706272688,58.66,79627.29,158.9,0.01126,2e-05,0.83156]
[1778706272769,58.66,79627.29,158.9,0.01121,2e-05,0.8276]
[1778706275406,58.66,79627.38,158.9,0.01121,2e-05,0.8277]
[1778706275490,58.66,79627.38,158.9,0.01121,2e-05,0.8277]
[1778706280817,58.66,79627.59,158.9,0.01122,2e-05,0.82795]
[1778706285852,58.66,79627.59,158.9,0.01122,2e-05,0.82795]
[1778706291894,58.66,79626.73,158.9,0.0112,2e-05,0.82695]
[1778706296929,58.66,79626.67,158.9,0.0112,2e-05,0.82688]
[1778706301964,58.66,79683.58,158.9,0.01226,2e-05,0.89478]
[1778706310660,58.66,79683.52,158.9,0.01225,2e-05,0.8947]
[1778706310760,58.66,79683.58,158.9,0.01226,2e-05,0.89478]
[1778706315706,58.66,79684.41,158.9,0.01227,2e-05,0.8958]
[1778706315761,58.66,79684.36,158.9,0.01227,2e-05,0.89574]
[1778706316822,58.66,79684.41,158.9,0.01227,2e-05,0.8958]
[1778706317559,58.66,79684.41,158.9,0.01227,2e-05,0.8958]
[1778706317567,58.66,79621.11,158.9,0.0111,2e-05,0.82048]
[1778706323111,58.66,79617.05,158.9,0.01103,2e-05,0.81583]
[1778706332174,58.66,79617.11,158.9,0.01098,2e-05,0.81198]
[1778706337231,58.66,79617.18,158.9,0.01098,2e-05,0.81206]
[1778706342244,58.66,79616.74,158.9,0.01097,2e-05,0.81156]
[1778706347279,58.66,79613.03,158.9,0.01091,2e-05,0.80734]
[1778706352314,58.66,79611.25,158.9,0.01088,2e-05,0.80533]
[1778706357349,58.66,79609.73,158.9,0.01085,2e-05,0.80361]
[1778706362384,58.66,79615.15,158.9,0.01094,2e-05,0.80975]
[1778706367421,58.66,79603.76,158.9,0.01075,2e-05,0.79688]
[1778706368426,58.66,79593.81,158.9,0.01058,2e-05,0.78578]
[1778706373461,58.66,79589.33,158.9,0.0105,2e-05,0.78082]
[1778706378496,58.66,79588.55,158.9,0.01049,2e-05,0.77996]
[1778706385545,58.66,79588.28,158.9,0.01048,2e-05,0.77966]
[1778706397629,58.66,79587.84,158.9,0.01043,2e-05,0.77538]
[1778706399760,58.66,79567.8,158.9,0.01009,2e-05,0.75362]
[1778706405687,58.66,79571.87,158.9,0.01016,2e-05,0.758]
[1778706410722,58.66,79571.77,158.9,0.01016,2e-05,0.75789]
[1778706416789,58.66,79571.49,158.9,0.01015,2e-05,0.75759]
[1778706419811,58.66,79563.53,158.9,0.01002,2e-05,0.74904]
[1778706424845,58.66,79564.05,158.9,0.01003,2e-05,0.7496]
[1778706429890,58.66,79544.28,158.9,0.00972,2e-05,0.7287]
[1778706430895,58.66,79529.84,158.9,0.00949,2e-05,0.71374]
[1778706435930,58.66,79533.31,158.9,0.00954,2e-05,0.71732]
[1778706440968,58.66,79533.34,158.9,0.00954,2e-05,0.71735]
[1778706446003,58.66,79532.08,158.9,0.00953,2e-05,0.71605]
[1778706452045,58.66,79532.67,158.9,0.00949,2e-05,0.71307]
[1778706458087,58.66,79531.3,158.9,0.00947,2e-05,0.71166]
[1778706463122,58.66,79532.84,158.9,0.00949,2e-05,0.71324]
[1778706464129,58.66,79525.11,158.9,0.00937,2e-05,0.70534]
[1778706469164,58.66,79520.83,158.9,0.00931,2e-05,0.70099]
[1778706476213,58.66,79519.2,158.9,0.00928,2e-05,0.69934]
[1778706481248,58.66,79509.8,158.9,0.00914,1e-05,0.68989]
[1778706486285,58.66,79502.23,158.9,0.00903,1e-05,0.68236]
[1778706488303,58.66,79494.59,158.9,0.00891,1e-05,0.67482]
[1778706490317,58.66,79485.17,158.9,0.00878,1e-05,0.66562]
[1778706491620,58.66,79485.17,158.9,0.00878,1e-05,0.66562]
[1778706491706,58.66,79484.17,158.9,0.00876,1e-05,0.66465]
[1778706496363,58.66,79475.73,158.9,0.00864,1e-05,0.65651]
[1778706500445,58.66,79477.37,158.9,0.00866,1e-05,0.65808]
[1778706500546,58.66,79482.01,158.9,0.00873,1e-05,0.66256]
[1778706506433,58.66,79483.45,158.9,0.00875,1e-05,0.66395]
[1778706511468,58.66,79486.46,158.9,0.00875,1e-05,0.66346]
[1778706516506,58.66,79491.06,158.9,0.00882,1e-05,0.66793]
[1778706519527,58.66,79482.93,158.9,0.0087,1e-05,0.66005]
[1778706521541,58.66,79475.32,158.9,0.00859,1e-05,0.65274]
[1778706522267,58.66,79475.32,158.9,0.00859,1e-05,0.65274]
[1778706522548,58.66,79475.66,158.9,0.0086,1e-05,0.65306]
[1778706525807,58.66,79475.64,158.9,0.0086,1e-05,0.65304]
[1778706525908,58.66,79475.64,158.9,0.0086,1e-05,0.65304]
[1778706529538,58.66,79475.0,158.9,0.00859,1e-05,0.65243]
[1778706529599,58.66,79475.19,158.9,0.00859,1e-05,0.65261]
[1778706530278,58.66,79475.19,158.9,0.00859,1e-05,0.65261]
[1778706533627,58.66,79465.61,158.9,0.00845,1e-05,0.64351]
[1778706538662,58.66,79463.99,158.9,0.00843,1e-05,0.64198]
[1778706543700,58.66,79465.42,158.9,0.00845,1e-05,0.64333]
[1778706548735,58.66,79458.15,158.9,0.00835,1e-05,0.63649]
[1778706550323,58.66,79455.58,158.9,0.00831,1e-05,0.63408]
[1778706553772,58.66,79446.41,158.9,0.00819,1e-05,0.62557]
[1778706558806,58.66,79444.65,158.9,0.00816,1e-05,0.62394]
[1778706560830,58.66,79425.06,158.9,0.0079,1e-05,0.6061]
[1778706561827,58.66,79412.92,158.9,0.00774,1e-05,0.59526]
[1778706562834,58.66,79421.84,158.9,0.00786,1e-05,0.60321]
[1778706563842,58.66,79430.8,158.9,0.00798,1e-05,0.61129]
[1778706565855,58.66,79438.08,158.9,0.00808,1e-05,0.61791]
[1778706569883,58.66,79448.77,158.9,0.00822,1e-05,0.62775]
[1778706574918,58.66,79454.06,158.9,0.00825,1e-05,0.62937]
[1778706580960,58.66,79452.21,158.9,0.00823,1e-05,0.62765]
[1778706585995,58.66,79452.17,158.9,0.00823,1e-05,0.62762]
[1778706594053,58.66,79451.87,158.9,0.00822,1e-05,0.62734]
[1778706599088,58.66,79451.73,158.9,0.00822,1e-05,0.62721]
[1778706604123,58.66,79452.03,158.9,0.00822,1e-05,0.62749]
[1778706609158,58.66,79451.96,158.9,0.00822,1e-05,0.62742]
[1778706614204,58.66,79452.78,158.9,0.00823,1e-05,0.62818]
[1778706616218,58.66,79440.26,158.9,0.00806,1e-05,0.61666]
[1778706617225,58.66,79429.29,158.9,0.00792,1e-05,0.60671]
[1778706618233,58.66,79421.74,158.9,0.00782,1e-05,0.59994]
[1778706623268,58.66,79420.31,158.9,0.0078,1e-05,0.59866]
[1778706628303,58.66,79416.42,158.9,0.00775,1e-05,0.5952]
[1778706631711,58.66,79411.11,158.9,0.00764,1e-05,0.58737]
[1778706637366,58.66,79401.28,158.9,0.00751,1e-05,0.57879]
[1778706640387,58.66,79392.15,158.9,0.0074,1e-05,0.57092]
[1778706645689,58.66,79389.06,158.9,0.00736,1e-05,0.56827]
[1778706645704,58.66,79376.54,158.9,0.00721,1e-05,0.55766]
[1778706651464,58.66,79385.54,158.9,0.00732,1e-05,0.56527]
[1778706655492,58.66,79376.43,158.9,0.00721,1e-05,0.55757]
[1778706660527,58.66,79369.47,158.9,0.00712,1e-05,0.55174]
[1778706663548,58.66,79378.95,158.9,0.00724,1e-05,0.55969]
[1778706667008,58.66,79354.81,158.9,0.00695,1e-05,0.53963]
[1778706669022,58.66,79344.06,158.9,0.00682,1e-05,0.53089]
[1778706671972,58.66,79351.78,158.9,0.00691,1e-05,0.53715]
[1778706677647,58.66,79350.76,158.9,0.0069,1e-05,0.53632]
[1778706679661,58.66,79341.45,158.9,0.00679,1e-05,0.52879]
[1778706684696,58.66,79340.85,158.9,0.00678,1e-05,0.5283]
[1778706689003,58.66,79324.34,158.9,0.00659,1e-05,0.51516]
[1778706690047,58.66,79338.82,158.9,0.00676,1e-05,0.52667]
[1778706690739,58.66,79352.82,158.9,0.00692,1e-05,0.538]
[1778706693760,58.66,79364.44,158.9,0.00702,1e-05,0.54458]
[1778706694767,58.66,79377.29,158.9,0.00718,1e-05,0.55527]
[1778706696781,58.66,79387.04,158.9,0.0073,1e-05,0.56349]
[1778706699802,58.66,79396.31,158.9,0.00741,1e-05,0.57141]
[1778706703830,58.66,79406.79,158.9,0.00755,1e-05,0.58047]
[1778706707858,58.66,79396.4,158.9,0.00741,1e-05,0.57149]
[1778706712893,58.66,79401.33,158.9,0.00748,1e-05,0.57573]
[1778706717929,58.66,79401.24,158.9,0.00747,1e-05,0.57565]
[1778706722964,58.66,79402.27,158.9,0.00749,1e-05,0.57654]
[1778706727999,58.66,79401.79,158.9,0.00748,1e-05,0.57613]
[1778706733034,58.66,79401.77,158.9,0.00748,1e-05,0.57611]
[1778706738069,58.66,79401.8,158.9,0.00748,1e-05,0.57614]
[1778706743104,58.66,79401.58,158.9,0.00748,1e-05,0.57595]
[1778706748139,58.66,79402.24,158.9,0.00749,1e-05,0.57652]
[1778706750156,58.66,79413.67,158.9,0.00763,1e-05,0.58648]
[1778706755191,58.66,79423.22,158.9,0.00772,1e-05,0.59174]
[1778706760228,58.66,79424.75,158.9,0.00774,1e-05,0.59309]
[1778706761233,58.66,79413.29,158.9,0.00759,1e-05,0.58301]
[1778706764254,58.66,79406.01,158.9,0.0075,1e-05,0.57668]
[1778706769289,58.66,79411.63,158.9,0.00757,1e-05,0.58156]
[1778706771303,58.66,79410.77,158.9,0.00756,1e-05,0.58081]
[1778706775331,58.66,79411.43,158.9,0.00756,1e-05,0.58139]
[1778706780366,58.66,79413.75,158.9,0.00759,1e-05,0.58341]
[1778706785401,58.66,79414.19,158.9,0.0076,1e-05,0.5838]
[1778706790436,58.66,79410.32,158.9,0.00755,1e-05,0.58042]
[1778706796478,58.66,79408.43,158.9,0.00753,1e-05,0.57878]
[1778706801513,58.66,79408.48,158.9,0.00753,1e-05,0.57882]
[1778706806548,58.66,79408.73,158.9,0.00753,1e-05,0.57904]
[1778706811583,58.66,79407.44,158.9,0.00747,1e-05,0.57481]
[1778706816618,58.66,79401.71,158.9,0.0074,1e-05,0.56988]
[1778706823667,58.66,79401.32,158.9,0.0074,1e-05,0.56954]
[1778706827695,58.66,79417.17,158.9,0.0076,1e-05,0.58327]
[1778706832730,58.66,79417.17,158.9,0.0076,1e-05,0.58327]
[1778706837765,58.66,79418.07,158.9,0.00761,1e-05,0.58406]
[1778706841793,58.66,79410.55,158.9,0.00751,1e-05,0.5775]
[1778706846828,58.66,79405.8,158.9,0.00745,1e-05,0.5734]
[1778706851863,58.66,79405.66,158.9,0.00745,1e-05,0.57328]
[1778706856898,58.66,79404.66,158.9,0.00744,1e-05,0.57241]
[1778706861933,58.66,79409.19,158.9,0.0075,1e-05,0.57632]
[1778706866969,58.66,79408.94,158.9,0.00749,1e-05,0.57611]
[1778706872005,58.66,79413.14,158.9,0.00751,1e-05,0.57664]
[1778706878046,58.66,79411.17,158.9,0.00748,1e-05,0.57493]
[1778706884088,58.66,79412.92,158.9,0.0075,1e-05,0.57645]
[1778706889123,58.66,79411.19,158.9,0.00748,1e-05,0.57495]
[1778706894158,58.66,79411.98,158.9,0.00749,1e-05,0.57563]
[1778706899193,58.66,79416.27,158.9,0.00755,1e-05,0.57935]
[1778706904229,58.66,79410.86,158.9,0.00748,1e-05,0.57466]
[1778706910271,58.66,79409.62,158.9,0.00746,1e-05,0.57359]
[1778706917320,58.66,79404.9,158.9,0.0074,1e-05,0.56953]
[1778706922355,58.66,79405.88,158.9,0.00742,1e-05,0.57037]
[1778706927390,58.66,79404.88,158.9,0.0074,1e-05,0.56951]
[1778706932426,58.66,79405.45,158.9,0.00737,1e-05,0.56692]
[1778706937465,58.66,79406.74,158.9,0.00739,1e-05,0.56802]
[1778706942498,58.66,79406.99,158.9,0.00739,1e-05,0.56824]
[1778706945519,58.66,79397.08,158.9,0.00727,1e-05,0.5598]
[1778706947533,58.66,79386.14,158.9,0.00713,1e-05,0.5506]
[1778706953575,58.66,79380.49,158.9,0.00707,1e-05,0.5459]
[1778706957604,58.66,79390.55,158.9,0.00719,1e-05,0.5543]
[1778706962639,58.66,79393.89,158.9,0.00723,1e-05,0.5571]
[1778706967679,58.66,79389.59,158.9,0.00718,1e-05,0.55349]
[1778706972715,58.66,79389.15,158.9,0.00717,1e-05,0.55312]
[1778706977751,58.66,79387.73,158.9,0.00715,1e-05,0.55193]
[1778706982785,58.66,79385.26,158.9,0.00712,1e-05,0.54987]
[1778706987820,58.66,79384.5,158.9,0.00711,1e-05,0.54924]
[1778706991848,58.66,79379.34,158.9,0.00701,1e-05,0.54196]
[1778706997890,58.66,79379.89,158.9,0.00702,1e-05,0.54242]
[1778707002925,58.66,79380.61,158.9,0.00703,1e-05,0.54301]
[1778707007960,58.66,79379.92,158.9,0.00702,1e-05,0.54244]
[1778707014002,58.66,79380.01,158.9,0.00702,1e-05,0.54251]
[1778707019037,58.66,79385.22,158.9,0.00708,1e-05,0.54683]
[1778707024072,58.66,79379.28,158.9,0.00701,1e-05,0.54191]
[1778707029107,58.66,79371.61,158.9,0.00692,1e-05,0.53562]
[1778707034144,58.66,79367.48,158.9,0.00687,1e-05,0.53226]
[1778707039178,58.66,79371.4,158.9,0.00692,1e-05,0.53545]
[1778707044213,58.66,79371.6,158.9,0.00692,1e-05,0.53561]
[1778707049248,58.66,79369.43,158.9,0.0069,1e-05,0.53384]
[1778707054283,58.66,79369.15,158.9,0.00686,1e-05,0.53067]
[1778707059318,58.66,79381.21,158.9,0.007,1e-05,0.54052]
[1778707064354,58.66,79384.53,158.9,0.00704,1e-05,0.54326]
[1778707068382,58.66,79376.94,158.9,0.00695,1e-05,0.53701]
[1778707073417,58.66,79372.35,158.9,0.00689,1e-05,0.53327]
[1778707078453,58.66,79368.07,158.9,0.00684,1e-05,0.52979]
[1778707083489,58.66,79375.77,158.9,0.00693,1e-05,0.53606]
[1778707088535,58.66,79377.25,158.9,0.00695,1e-05,0.53727]
[1778707093570,58.66,79377.48,158.9,0.00695,1e-05,0.53745]
[1778707098605,58.66,79375.38,158.9,0.00693,1e-05,0.53574]
[1778707104650,58.66,79378.37,158.9,0.00696,1e-05,0.53818]
[1778707109685,58.66,79378.52,158.9,0.00697,1e-05,0.53831]
[1778707114720,58.66,79378.84,158.9,0.00693,1e-05,0.5356]
[1778707119755,58.66,79378.73,158.9,0.00693,1e-05,0.53551]
[1778707124790,58.66,79381.49,158.9,0.00696,1e-05,0.53777]
[1778707129825,58.66,79381.59,158.9,0.00697,1e-05,0.53785]
[1778707135867,58.66,79383.27,158.9,0.00699,1e-05,0.53923]
[1778707142916,58.66,79383.2,158.9,0.00698,1e-05,0.53917]
[1778707147951,58.66,79381.99,158.9,0.00697,1e-05,0.53818]
[1778707150972,58.66,79373.13,158.9,0.00686,1e-05,0.53095]
[1778707156013,58.66,79366.84,158.9,0.00679,1e-05,0.52586]
[1778707161048,58.66,79370.61,158.9,0.00684,1e-05,0.52891]
[1778707167090,58.66,79371.46,158.9,0.00685,1e-05,0.52959]
[1778707169104,58.66,79378.78,158.9,0.00693,1e-05,0.53555]
[1778707170111,58.66,79386.15,158.9,0.00702,1e-05,0.5416]
[1778707175146,58.66,79388.62,158.9,0.00701,1e-05,0.54064]
[1778707180181,58.66,79388.66,158.9,0.00701,1e-05,0.54068]
[1778707185217,58.66,79388.4,158.9,0.00701,1e-05,0.54046]
[1778707193272,58.66,79387.5,158.9,0.007,1e-05,0.53972]
[1778707198310,58.66,79388.67,158.9,0.00701,1e-05,0.54068]
[1778707203345,58.66,79391.85,158.9,0.00705,1e-05,0.54331]
[1778707208380,58.66,79398.85,158.9,0.00714,1e-05,0.54913]
[1778707213415,58.66,79393.61,158.9,0.00707,1e-05,0.54477]
[1778707219457,58.66,79393.44,158.9,0.00707,1e-05,0.54463]
[1778707224492,58.66,79392.94,158.9,0.00706,1e-05,0.54421]
[1778707237583,58.66,79394.17,158.9,0.00704,1e-05,0.54223]
[1778707242602,58.66,79394.17,158.9,0.00704,1e-05,0.54223]
[1778707247653,58.66,79392.98,158.9,0.00703,1e-05,0.54124]
[1778707252691,58.66,79393.26,158.9,0.00703,1e-05,0.54147]
[1778707260747,58.66,79393.15,158.9,0.00703,1e-05,0.54138]
[1778707263768,58.66,79383.44,158.9,0.00691,1e-05,0.53342]
[1778707268803,58.66,79380.67,158.9,0.00688,1e-05,0.53116]
[1778707273838,58.66,79381.25,158.9,0.00689,1e-05,0.53163]
[1778707278873,58.66,79382.11,158.9,0.0069,1e-05,0.53233]
[1778707283911,58.66,79389.97,158.9,0.00699,1e-05,0.53876]
[1778707289953,58.66,79390.34,158.9,0.00699,1e-05,0.53907]
[1778707292974,58.66,79386.29,158.9,0.00691,1e-05,0.53277]
[1778707298009,58.66,79387.93,158.9,0.00693,1e-05,0.53411]
[1778707302037,58.66,79378.39,158.9,0.00682,1e-05,0.52636]
[1778707308079,58.66,79382.54,158.9,0.00686,1e-05,0.52972]
[1778707314122,58.66,79382.43,158.9,0.00686,1e-05,0.52963]
[1778707319157,58.66,79382.4,158.9,0.00686,1e-05,0.52961]
[1778707326206,58.66,79382.58,158.9,0.00686,1e-05,0.52975]
[1778707331241,58.66,79389.52,158.9,0.00695,1e-05,0.53541]
[1778707336276,58.66,79389.63,158.9,0.00695,1e-05,0.5355]
[1778707341311,58.66,79389.93,158.9,0.00695,1e-05,0.53575]
[1778707344333,58.66,79398.11,158.9,0.00705,1e-05,0.54248]
[1778707349368,58.66,79402.44,158.9,0.0071,1e-05,0.54607]
[1778707352389,58.66,79398.68,158.9,0.00702,1e-05,0.53995]
[1778707357424,58.66,79399.4,158.9,0.00703,1e-05,0.54054]
[1778707362461,58.66,79402.34,158.9,0.00706,1e-05,0.54297]
[1778707367494,58.66,79402.65,158.9,0.00707,1e-05,0.54323]
[1778707372529,58.66,79402.62,158.9,0.00707,1e-05,0.5432]
[1778707379578,58.66,79402.58,158.9,0.00707,1e-05,0.54317]
[1778707384615,58.66,79399.89,158.9,0.00703,1e-05,0.54094]
[1778707389649,58.66,79399.27,158.9,0.00703,1e-05,0.54043]
[1778707395691,58.66,79397.84,158.9,0.00701,1e-05,0.53925]
[1778707400726,58.66,79398.91,158.9,0.00702,1e-05,0.54014]
[1778707407776,58.66,79399.23,158.9,0.00703,1e-05,0.5404]
[1778707412811,58.66,79398.81,158.9,0.00698,1e-05,0.53705]
[1778707417846,58.66,79398.43,158.9,0.00698,1e-05,0.53674]
[1778707422882,58.66,79398.84,158.9,0.00698,1e-05,0.53708]
[1778707427918,58.66,79400.24,158.9,0.007,1e-05,0.53823]
[1778707432952,58.66,79396.0,158.9,0.00695,1e-05,0.53475]
[1778707437987,58.66,79392.33,158.9,0.00691,1e-05,0.53175]
[1778707443022,58.66,79391.68,158.9,0.0069,1e-05,0.53122]
[1778707447051,58.66,79384.5,158.9,0.00681,1e-05,0.5254]
[1778707452087,58.66,79383.77,158.9,0.0068,1e-05,0.52481]
[1778707457122,58.66,79383.9,158.9,0.00681,1e-05,0.52492]
[1778707462157,58.66,79383.43,158.9,0.0068,1e-05,0.52454]
[1778707467192,58.66,79383.62,158.9,0.0068,1e-05,0.52469]
[1778707472227,58.66,79384.67,158.9,0.00678,1e-05,0.5226]
[1778707477263,58.66,79384.77,158.9,0.00678,1e-05,0.52268]
[1778707483305,58.66,79382.76,158.9,0.00676,1e-05,0.52106]
[1778707488340,58.66,79380.21,158.9,0.00673,1e-05,0.51902]
[1778707495389,58.66,79380.46,158.9,0.00673,1e-05,0.51922]
[1778707500426,58.66,79383.81,158.9,0.00677,1e-05,0.5219]
[1778707503447,58.66,79374.97,158.9,0.00667,1e-05,0.51485]
[1778707507475,58.66,79382.3,158.9,0.00675,1e-05,0.52069]
[1778707512510,58.66,79391.4,158.9,0.00686,1e-05,0.52803]
[1778707519559,58.66,79392.36,158.9,0.00687,1e-05,0.52881]
[1778707524594,58.66,79398.48,158.9,0.00694,1e-05,0.53379]
[1778707529629,58.66,79401.36,158.9,0.00698,1e-05,0.53615]
[1778707537685,58.66,79401.56,158.9,0.00694,1e-05,0.53333]
[1778707543727,58.66,79400.2,158.9,0.00692,1e-05,0.53222]
[1778707550776,58.66,79399.62,158.9,0.00692,1e-05,0.53174]
[1778707555811,58.66,79401.31,158.9,0.00694,1e-05,0.53312]
[1778707561853,58.66,79404.39,158.9,0.00697,1e-05,0.53565]
[1778707567895,58.66,79404.87,158.9,0.00698,1e-05,0.53604]
[1778707572935,58.66,79405.54,158.9,0.00699,1e-05,0.53659]
[1778707577970,58.66,79405.35,158.9,0.00699,1e-05,0.53643]
[1778707583005,58.66,79405.49,158.9,0.00699,1e-05,0.53655]
[1778707586026,58.66,79413.45,158.9,0.00708,1e-05,0.54313]
[1778707591061,58.66,79416.26,158.9,0.00708,1e-05,0.54243]
[1778707596096,58.66,79418.4,158.9,0.00711,1e-05,0.54421]
[1778707601131,58.66,79418.19,158.9,0.0071,1e-05,0.54403]
[1778707606166,58.66,79417.94,158.9,0.0071,1e-05,0.54383]
[1778707611202,58.66,79419.02,158.9,0.00711,1e-05,0.54473]
[1778707618250,58.66,79419.22,158.9,0.00712,1e-05,0.54489]
[1778707623285,58.66,79415.28,158.9,0.00707,1e-05,0.54162]
[1778707628320,58.66,79411.45,158.9,0.00702,1e-05,0.53845]
[1778707633356,58.66,79411.15,158.9,0.00702,1e-05,0.5382]
[1778707638391,58.66,79414.03,158.9,0.00705,1e-05,0.54058]
[1778707644433,58.66,79414.15,158.9,0.00705,1e-05,0.54068]
[1778707650476,58.66,79412.09,158.9,0.00703,1e-05,0.53898]
[1778707655512,58.66,79411.46,158.9,0.00698,1e-05,0.53545]
[1778707659540,58.66,79404.26,158.9,0.0069,1e-05,0.52956]
[1778707662561,58.66,79395.75,158.9,0.0068,1e-05,0.52267]
[1778707667596,58.66,79390.24,158.9,0.00673,1e-05,0.51825]
[1778707673639,58.66,79389.84,158.9,0.00673,1e-05,0.51793]
[1778707679687,58.66,79389.51,158.9,0.00672,1e-05,0.51767]
[1778707684729,58.66,79388.51,158.9,0.00671,1e-05,0.51687]
[1778707689764,58.66,79388.28,158.9,0.00671,1e-05,0.51668]
[1778707694799,58.66,79387.96,158.9,0.0067,1e-05,0.51643]
[1778707700844,58.66,79384.64,158.9,0.00667,1e-05,0.51379]
[1778707708900,58.66,79384.41,158.9,0.00666,1e-05,0.5136]
[1778707713935,58.66,79384.4,158.9,0.00663,1e-05,0.51068]
[1778707721991,58.66,79384.24,158.9,0.00663,1e-05,0.51056]
[1778707727027,58.66,79384.29,158.9,0.00663,1e-05,0.5106]
[1778707732062,58.66,79384.11,158.9,0.00662,1e-05,0.51046]
[1778707737097,58.66,79382.68,158.9,0.00661,1e-05,0.50933]
[1778707742132,58.66,79381.28,158.9,0.00659,1e-05,0.50822]
[1778707747167,58.66,79378.2,158.9,0.00656,1e-05,0.5058]
[1778707752202,58.66,79377.81,158.9,0.00655,1e-05,0.5055]
[1778707756230,58.66,79387.69,158.9,0.00666,1e-05,0.51329]
[1778707761265,58.66,79393.43,158.9,0.00673,1e-05,0.51786]
[1778707766300,58.66,79393.1,158.9,0.00673,1e-05,0.5176]
[1778707771336,58.66,79393.63,158.9,0.0067,1e-05,0.51509]
[1778707776371,58.66,79396.51,158.9,0.00673,1e-05,0.51739]
[1778707781406,58.66,79396.56,158.9,0.00673,1e-05,0.51743]
[1778707789462,58.66,79396.48,158.9,0.00673,1e-05,0.51736]
[1778707794497,58.66,79396.72,158.9,0.00673,1e-05,0.51756]
[1778707799532,58.66,79397.27,158.9,0.00674,1e-05,0.518]
[1778707804567,58.66,79397.61,158.9,0.00674,1e-05,0.51827]
[1778707809602,58.66,79397.3,158.9,0.00674,1e-05,0.51802]
[1778707817658,58.66,79397.17,158.9,0.00674,1e-05,0.51792]
[1778707823700,58.66,79397.36,158.9,0.00674,1e-05,0.51807]
[1778707828735,58.66,79397.81,158.9,0.00675,1e-05,0.51843]
[1778707833770,58.66,79400.46,158.9,0.00674,1e-05,0.51761]
[1778707838805,58.66,79401.86,158.9,0.00676,1e-05,0.51873]
[1778707843840,58.66,79402.07,158.9,0.00676,1e-05,0.5189]
[1778707848875,58.66,79405.01,158.9,0.00679,1e-05,0.52126]
[1778707853910,58.66,79405.03,158.9,0.00679,1e-05,0.52128]
[1778707855924,58.66,79413.19,158.9,0.00689,1e-05,0.52788]
[1778707860959,58.66,79413.07,158.9,0.00689,1e-05,0.52778]
[1778707865994,58.66,79413.77,158.9,0.0069,1e-05,0.52835]
[1778707871031,58.66,79413.79,158.9,0.0069,1e-05,0.52837]
[1778707876066,58.66,79414.25,158.9,0.0069,1e-05,0.52874]
[1778707881101,58.66,79414.19,158.9,0.0069,1e-05,0.52869]
[1778707886136,58.66,79413.98,158.9,0.0069,1e-05,0.52852]
[1778707891171,58.66,79413.98,158.9,0.00686,1e-05,0.52554]
[1778707896206,58.66,79414.0,158.9,0.00686,1e-05,0.52555]
[1778707901241,58.66,79413.56,158.9,0.00686,1e-05,0.5252]
[1778707906276,58.66,79414.49,158.9,0.00687,1e-05,0.52595]
[1778707911311,58.66,79414.73,158.9,0.00687,1e-05,0.52615]
[1778707916346,58.66,79414.76,158.9,0.00687,1e-05,0.52617]
[1778707924402,58.66,79414.91,158.9,0.00687,1e-05,0.52629]
[1778707929437,58.66,79415.07,158.9,0.00687,1e-05,0.52642]
[1778707935483,58.66,79415.09,158.9,0.00687,1e-05,0.52644]
[1778707940518,58.66,79421.43,158.9,0.00695,1e-05,0.53161]
[1778707945553,58.66,79421.61,158.9,0.00695,1e-05,0.53176]
[1778707950589,58.66,79421.03,158.9,0.00695,1e-05,0.53128]
[1778707955624,58.66,79422.17,158.9,0.00692,1e-05,0.52921]
[1778707961666,58.66,79425.7,158.9,0.00696,1e-05,0.5321]
[1778707966701,58.66,79426.12,158.9,0.00697,1e-05,0.53244]
[1778707971736,58.66,79425.95,158.9,0.00697,1e-05,0.5323]
[1778707975398,58.66,79426.17,158.9,0.00697,1e-05,0.53248]
[1778707975619,58.66,79426.18,158.9,0.00697,1e-05,0.53249]
[1778707980799,58.66,79426.46,158.9,0.00697,1e-05,0.53272]
[1778707985834,58.66,79426.46,158.9,0.00697,1e-05,0.53272]
[1778707990871,58.66,79426.59,158.9,0.00697,1e-05,0.53283]
[1778707995906,58.66,79426.68,158.9,0.00698,1e-05,0.5329]
[1778708000941,58.66,79426.62,158.9,0.00697,1e-05,0.53285]
[1778708008997,58.66,79426.72,158.9,0.00698,1e-05,0.53294]
[1778708012019,58.66,79426.89,158.9,0.00694,1e-05,0.53006]
[1778708020633,58.66,79426.89,158.9,0.00694,1e-05,0.53006]
[1778708027125,58.66,79421.17,158.9,0.00687,1e-05,0.5254]
[1778708032161,58.66,79416.51,158.9,0.00682,1e-05,0.52163]
[1778708037196,58.66,79416.07,158.9,0.00681,1e-05,0.52128]
[1778708043238,58.66,79416.21,158.9,0.00681,1e-05,0.52139]
[1778708049282,58.66,79414.62,158.9,0.00679,1e-05,0.52011]
[1778708054317,58.66,79412.5,158.9,0.00677,1e-05,0.5184]
[1778708058346,58.66,79402.44,158.9,0.00665,1e-05,0.51038]
[1778708063381,58.66,79397.97,158.9,0.0066,1e-05,0.50685]
[1778708069423,58.66,79397.82,158.9,0.0066,1e-05,0.50673]
[1778708074458,58.66,79395.66,158.9,0.00654,1e-05,0.50213]
[1778708079493,58.66,79394.14,158.9,0.00652,1e-05,0.50094]
[1778708083521,58.66,79404.7,158.9,0.00664,1e-05,0.50924]
[1778708089564,58.66,79409.81,158.9,0.0067,1e-05,0.5133]
[1778708094599,58.66,79413.51,158.9,0.00674,1e-05,0.51626]
[1778708099634,58.66,79416.7,158.9,0.00678,1e-05,0.51881]
[1778708101648,58.66,79430.59,158.9,0.00695,1e-05,0.53008]
[1778708105676,58.66,79437.79,158.9,0.00703,1e-05,0.536]
[1778708110712,58.66,79441.15,158.9,0.00707,1e-05,0.53878]
[1778708115747,58.66,79440.04,158.9,0.00706,1e-05,0.53786]
[1778708121789,58.66,79439.71,158.9,0.00706,1e-05,0.53759]
[1778708126825,58.66,79439.66,158.9,0.00706,1e-05,0.53755]
[1778708132866,58.66,79438.84,158.9,0.00701,1e-05,0.53383]
[1778708137901,58.66,79438.31,158.9,0.007,1e-05,0.5334]
[1778708142936,58.66,79438.1,158.9,0.007,1e-05,0.53322]
[1778708147971,58.66,79437.94,158.9,0.007,1e-05,0.53309]
[1778708153006,58.66,79437.87,158.9,0.00699,1e-05,0.53303]
[1778708158041,58.66,79437.89,158.9,0.007,1e-05,0.53305]
[1778708163077,58.66,79436.53,158.9,0.00698,1e-05,0.53193]
[1778708168111,58.66,79436.44,158.9,0.00698,1e-05,0.53186]
[1778708173146,58.66,79433.35,158.9,0.00694,1e-05,0.52933]
[1778708178181,58.66,79427.74,158.9,0.00687,1e-05,0.52475]
[1778708183216,58.66,79424.18,158.9,0.00683,1e-05,0.52187]
[1778708188251,58.66,79423.11,158.9,0.00682,1e-05,0.52101]
[1778708193286,58.66,79422.21,158.9,0.00677,1e-05,0.51731]
[1778708200335,58.66,79422.54,158.9,0.00677,1e-05,0.51757]
[1778708205370,58.66,79428.16,158.9,0.00684,1e-05,0.5221]
[1778708210405,58.66,79427.81,158.9,0.00684,1e-05,0.52182]
[1778708215440,58.66,79429.8,158.9,0.00686,1e-05,0.52343]
[1778708220475,58.66,79430.51,158.9,0.00687,1e-05,0.52401]
[1778708225510,58.66,79430.96,158.9,0.00687,1e-05,0.52437]
[1778708228531,58.66,79438.63,158.9,0.00697,1e-05,0.53063]
[1778708233566,58.66,79439.55,158.9,0.00698,1e-05,0.53139]
[1778708238601,58.66,79439.43,158.9,0.00698,1e-05,0.53129]
[1778708243636,58.66,79439.67,158.9,0.00698,1e-05,0.53149]
[1778708248671,58.66,79439.81,158.9,0.00698,1e-05,0.5316]
[1778708253706,58.66,79442.21,158.9,0.00697,1e-05,0.53055]
[1778708258741,58.66,79442.39,158.9,0.00697,1e-05,0.53069]
[1778708263776,58.66,79451.09,158.9,0.00708,1e-05,0.53787]
[1778708268812,58.66,79454.77,158.9,0.00712,1e-05,0.54093]
[1778708273847,58.66,79456.98,158.9,0.00715,1e-05,0.54278]
[1778708278882,58.66,79460.36,158.9,0.00719,1e-05,0.54561]
[1778708280897,58.66,79450.12,158.9,0.00707,1e-05,0.53707]
[1778708281904,58.66,79439.92,158.9,0.00694,1e-05,0.52867]
[1778708286939,58.66,79439.67,158.9,0.00694,1e-05,0.52847]
[1778708291974,58.66,79441.5,158.9,0.00696,1e-05,0.52996]
[1778708297009,58.66,79445.86,158.9,0.00701,1e-05,0.53355]
[1778708302044,58.66,79450.2,158.9,0.00707,1e-05,0.53714]
[1778708305065,58.66,79458.41,158.9,0.00717,1e-05,0.54398]
[1778708312114,58.66,79458.26,158.9,0.00713,1e-05,0.54077]
[1778708317150,58.66,79457.86,158.9,0.00712,1e-05,0.54044]
[1778708322184,58.66,79452.56,158.9,0.00706,1e-05,0.53604]
[1778708327219,58.66,79449.26,158.9,0.00702,1e-05,0.53331]
[1778708332254,58.66,79448.56,158.9,0.00701,1e-05,0.53273]
[1778708338296,58.66,79450.61,158.9,0.00703,1e-05,0.53442]
[1778708343331,58.66,79454.14,158.9,0.00708,1e-05,0.53735]
[1778708348366,58.66,79460.66,158.9,0.00716,1e-05,0.54278]
[1778708353401,58.66,79462.6,158.9,0.00718,1e-05,0.5444]
[1778708359443,58.66,79462.17,158.9,0.00718,1e-05,0.54404]
[1778708364478,58.66,79462.17,158.9,0.00718,1e-05,0.54404]
[1778708369513,58.66,79461.29,158.9,0.00716,1e-05,0.54331]
[1778708374548,58.66,79461.47,158.9,0.00713,1e-05,0.54038]
[1778708380590,58.66,79461.53,158.9,0.00713,1e-05,0.54043]
[1778708385625,58.66,79462.4,158.9,0.00714,1e-05,0.54115]
[1778708392674,58.66,79462.19,158.9,0.00714,1e-05,0.54098]
[1778708397709,58.66,79462.07,158.9,0.00714,1e-05,0.54088]
[1778708402744,58.66,79468.63,158.9,0.00722,1e-05,0.54638]
[1778708407780,58.66,79470.03,158.9,0.00723,1e-05,0.54756]
[1778708412815,58.66,79466.59,158.9,0.00719,1e-05,0.54466]
[1778708417850,58.66,79465.77,158.9,0.00718,1e-05,0.54398]
[1778708422885,58.66,79466.02,158.9,0.00718,1e-05,0.54418]
[1778708428927,58.66,79465.11,158.9,0.00717,1e-05,0.54342]
[1778708433962,58.66,79456.69,158.9,0.00703,1e-05,0.53335]
[1778708440009,58.66,79457.43,158.9,0.00704,1e-05,0.53396]
[1778708445039,58.66,79457.14,158.9,0.00704,1e-05,0.53372]
[1778708450077,58.66,79451.62,158.9,0.00697,1e-05,0.52918]
[1778708455114,58.66,79447.41,158.9,0.00692,1e-05,0.52573]
[1778708460146,58.66,79446.12,158.9,0.0069,1e-05,0.52468]
[1778708465287,58.66,79441.47,158.9,0.00685,1e-05,0.52091]
[1778708468202,58.66,79450.68,158.9,0.00696,1e-05,0.52841]
[1778708470216,58.66,79460.83,158.9,0.00708,1e-05,0.53678]
[1778708475251,58.66,79464.24,158.9,0.00712,1e-05,0.53961]
[1778708480286,58.66,79463.98,158.9,0.00712,1e-05,0.5394]
[1778708492370,58.66,79463.96,158.9,0.00708,1e-05,0.53631]
[1778708496398,58.66,79471.26,158.9,0.00717,1e-05,0.5424]
[1778708502440,58.66,79471.5,158.9,0.00717,1e-05,0.5426]
[1778708507476,58.66,79467.29,158.9,0.00712,1e-05,0.53908]
[1778708512512,58.66,79466.53,158.9,0.00711,1e-05,0.53845]
[1778708517547,58.66,79466.72,158.9,0.00711,1e-05,0.5386]
[1778708523589,58.66,79467.23,158.9,0.00712,1e-05,0.53903]
[1778708533659,58.66,79467.23,158.9,0.00712,1e-05,0.53903]
[1778708539702,58.66,79467.48,158.9,0.00712,1e-05,0.53924]
[1778708544737,58.66,79467.73,158.9,0.00713,1e-05,0.53945]
[1778708550779,58.66,79470.83,158.9,0.00716,1e-05,0.54204]
[1778708555815,58.66,79471.35,158.9,0.00713,1e-05,0.53938]
[1778708560850,58.66,79471.63,158.9,0.00713,1e-05,0.53962]
[1778708565885,58.66,79471.21,158.9,0.00713,1e-05,0.53927]
[1778708570920,58.66,79471.23,158.9,0.00713,1e-05,0.53928]
[1778708578976,58.66,79471.27,158.9,0.00713,1e-05,0.53932]
[1778708584013,58.66,79471.1,158.9,0.00713,1e-05,0.53918]
[1778708589046,58.66,79471.34,158.9,0.00713,1e-05,0.53938]
[1778708594081,58.66,79471.57,158.9,0.00713,1e-05,0.53957]
[1778708599116,58.66,79471.32,158.9,0.00713,1e-05,0.53936]
[1778708604152,58.66,79474.49,158.9,0.00717,1e-05,0.54201]
[1778708609187,58.66,79478.04,158.9,0.00721,1e-05,0.54499]
[1778708614270,58.66,79479.97,158.9,0.0072,1e-05,0.54351]
[1778708619305,58.66,79481.92,158.9,0.00722,1e-05,0.54515]
[1778708624340,58.66,79482.37,158.9,0.00723,1e-05,0.54553]
[1778708629375,58.66,79481.62,158.9,0.00722,1e-05,0.54489]
[1778708634410,58.66,79479.78,158.9,0.0072,1e-05,0.54335]
[1778708639445,58.66,79472.92,158.9,0.00711,1e-05,0.53761]
[1778708644483,58.66,79471.4,158.9,0.00709,1e-05,0.53635]
[1778708649518,58.66,79470.78,158.9,0.00708,1e-05,0.53583]
[1778708654553,58.66,79470.67,158.9,0.00708,1e-05,0.53574]
[1778708659588,58.66,79469.35,158.9,0.00707,1e-05,0.53464]
[1778708664623,58.66,79463.79,158.9,0.007,1e-05,0.53005]
[1778708669658,58.66,79462.69,158.9,0.00699,1e-05,0.52915]
[1778708673686,58.66,79459.27,158.9,0.00691,1e-05,0.52331]
[1778708678721,58.66,79457.55,158.9,0.00688,1e-05,0.52191]
[1778708683756,58.66,79460.32,158.9,0.00692,1e-05,0.52417]
[1778708689798,58.66,79460.17,158.9,0.00692,1e-05,0.52405]
[1778708695841,58.66,79459.67,158.9,0.00691,1e-05,0.52364]
[1778708700878,58.66,79460.08,158.9,0.00691,1e-05,0.52397]
[1778708705913,58.66,79461.34,158.9,0.00693,1e-05,0.525]
[1778708711955,58.66,79464.94,158.9,0.00697,1e-05,0.52795]
[1778708719004,58.66,79464.98,158.9,0.00697,1e-05,0.52798]
[1778708724040,58.66,79464.63,158.9,0.00697,1e-05,0.5277]
[1778708729075,58.66,79464.77,158.9,0.00697,1e-05,0.52781]
[1778708737131,58.66,79464.79,158.9,0.00693,1e-05,0.52479]
[1778708742166,58.66,79458.19,158.9,0.00685,1e-05,0.51942]
[1778708747201,58.66,79451.21,158.9,0.00677,1e-05,0.51379]
[1778708752236,58.66,79446.12,158.9,0.00671,1e-05,0.50971]
[1778708754250,58.66,79437.09,158.9,0.0066,1e-05,0.50255]
[1778708759285,58.66,79433.01,158.9,0.00656,1e-05,0.49934]
[1778708764320,58.66,79428.75,158.9,0.00651,1e-05,0.49601]
[1778708769355,58.66,79427.07,158.9,0.00649,1e-05,0.4947]
[1778708774390,58.66,79426.41,158.9,0.00648,1e-05,0.49419]
[1778708775397,58.66,79416.04,158.9,0.00636,1e-05,0.48618]
[1778708776491,58.66,79387.04,158.9,0.00604,1e-05,0.46436]
[1778708782022,58.66,79392.95,158.9,0.00611,1e-05,0.46874]
[1778708782454,58.66,79410.18,158.9,0.0063,1e-05,0.48171]
[1778708785537,58.66,79412.7,158.9,0.00633,1e-05,0.48363]
[1778708791517,58.66,79415.89,158.9,0.00633,1e-05,0.4832]
[1778708797559,58.66,79420.14,158.9,0.00637,1e-05,0.48645]
[1778708802595,58.66,79433.73,158.9,0.00653,1e-05,0.49698]
[1778708806623,58.66,79446.42,158.9,0.00668,1e-05,0.50698]
[1778708811658,58.66,79446.7,158.9,0.00668,1e-05,0.5072]
[1778708816693,58.66,79450.02,158.9,0.00672,1e-05,0.50985]
[1778708818707,58.66,79442.91,158.9,0.00663,1e-05,0.5042]
[1778708822735,58.66,79434.68,158.9,0.00654,1e-05,0.49772]
[1778708827194,58.66,79429.41,158.9,0.00648,1e-05,0.49361]
[1778708832805,58.66,79423.3,158.9,0.00641,1e-05,0.48889]
[1778708837840,58.66,79430.3,158.9,0.00649,1e-05,0.49431]
[1778708842877,58.66,79441.76,158.9,0.00662,1e-05,0.50329]
[1778708847912,58.66,79448.97,158.9,0.00671,1e-05,0.50901]
[1778708852947,58.66,79453.0,158.9,0.00671,1e-05,0.50925]
[1778708858990,58.66,79455.39,158.9,0.00674,1e-05,0.51116]
[1778708864025,58.66,79457.39,158.9,0.00677,1e-05,0.51276]
[1778708869060,58.66,79457.46,158.9,0.00677,1e-05,0.51282]
[1778708874421,58.66,79457.43,158.9,0.00677,1e-05,0.5128]
[1778708882152,58.66,79472.29,158.9,0.00695,1e-05,0.52484]
[1778708887366,58.66,79473.97,158.9,0.00697,1e-05,0.52622]
[1778708893229,58.66,79475.21,158.9,0.00698,1e-05,0.52723]
[1778708898264,58.66,79476.45,158.9,0.007,1e-05,0.52825]
[1778708903299,58.66,79477.55,158.9,0.00701,1e-05,0.52916]
[1778708908334,58.66,79479.34,158.9,0.00703,1e-05,0.53063]
[1778708913369,58.66,79479.39,158.9,0.00699,1e-05,0.52761]
[1778708918404,58.66,79479.67,158.9,0.007,1e-05,0.52784]
[1778708923439,58.66,79480.11,158.9,0.007,1e-05,0.5282]
[1778708927467,58.66,79489.91,158.9,0.00712,1e-05,0.53632]
[1778708932502,58.66,79488.08,158.9,0.0071,1e-05,0.5348]
[1778708937537,58.66,79487.21,158.9,0.00709,1e-05,0.53407]
[1778708942572,58.66,79485.1,158.9,0.00706,1e-05,0.53232]
[1778708947612,58.66,79484.35,158.9,0.00705,1e-05,0.5317]
[1778708952647,58.66,79477.8,158.9,0.00697,1e-05,0.5263]
[1778708957682,58.66,79472.98,158.9,0.00691,1e-05,0.52236]
[1778708962717,58.66,79473.52,158.9,0.00692,1e-05,0.5228]
[1778708968560,58.66,79472.61,158.9,0.00691,1e-05,0.52206]
[1778708972787,58.66,79469.23,158.9,0.00683,1e-05,0.51629]
[1778708975340,58.66,79461.86,158.9,0.00674,1e-05,0.51036]
[1778708980843,58.66,79456.04,158.9,0.00667,1e-05,0.50572]
[1778708985886,58.66,79456.37,158.9,0.00668,1e-05,0.50598]
[1778708992935,58.66,79454.35,158.9,0.00665,1e-05,0.50438]
[1778708997970,58.66,79453.89,158.9,0.00665,1e-05,0.50401]
[1778709003005,58.66,79453.94,158.9,0.00665,1e-05,0.50405]
[1778709009048,58.66,79453.91,158.9,0.00665,1e-05,0.50403]
[1778709015092,58.66,79460.07,158.9,0.00672,1e-05,0.50893]
[1778709020127,58.66,79466.15,158.9,0.00679,1e-05,0.5138]
[1778709025162,58.66,79468.8,158.9,0.00683,1e-05,0.51594]
[1778709028183,58.66,79476.41,158.9,0.00692,1e-05,0.52212]
[1778709033219,58.66,79476.48,158.9,0.00688,1e-05,0.51914]
[1778709038254,58.66,79476.56,158.9,0.00688,1e-05,0.5192]
[1778709044296,58.66,79475.69,158.9,0.00687,1e-05,0.5185]
[1778709049331,58.66,79481.66,158.9,0.00694,1e-05,0.52336]
[1778709054366,58.66,79481.42,158.9,0.00694,1e-05,0.52316]
[1778709059402,58.66,79484.32,158.9,0.00697,1e-05,0.52554]
[1778709064437,58.66,79487.3,158.9,0.00701,1e-05,0.52799]
[1778709069479,58.66,79486.25,158.9,0.007,1e-05,0.52713]
[1778709074514,58.66,79486.5,158.9,0.007,1e-05,0.52733]
[1778709078542,58.66,79475.47,158.9,0.00687,1e-05,0.51832]
[1778709083577,58.66,79474.01,158.9,0.00685,1e-05,0.51713]
[1778709088612,58.66,79479.11,158.9,0.00691,1e-05,0.52128]
[1778709093647,58.66,79481.54,158.9,0.0069,1e-05,0.52022]
[1778709098682,58.66,79482.22,158.9,0.00691,1e-05,0.52077]
[1778709103717,58.66,79482.75,158.9,0.00692,1e-05,0.5212]
[1778709109759,58.66,79483.69,158.9,0.00693,1e-05,0.52197]
[1778709114794,58.66,79485.39,158.9,0.00695,1e-05,0.52336]
[1778709119829,58.66,79485.38,158.9,0.00695,1e-05,0.52335]
[1778709124864,58.66,79485.36,158.9,0.00695,1e-05,0.52333]
[1778709129900,58.66,79484.88,158.9,0.00694,1e-05,0.52294]
[1778709134935,58.66,79484.95,158.9,0.00694,1e-05,0.523]
[1778709139970,58.66,79486.54,158.9,0.00696,1e-05,0.5243]
[1778709145007,58.66,79486.21,158.9,0.00696,1e-05,0.52403]
[1778709150041,58.66,79488.73,158.9,0.00699,1e-05,0.5261]
[1778709155076,58.66,79488.47,158.9,0.00695,1e-05,0.52282]
[1778709160111,58.66,79490.99,158.9,0.00698,1e-05,0.52489]
[1778709165146,58.66,79495.26,158.9,0.00703,1e-05,0.5284]
[1778709170182,58.66,79500.08,158.9,0.00709,1e-05,0.53239]
[1778709175217,58.66,79498.27,158.9,0.00707,1e-05,0.53089]
[1778709180252,58.66,79497.22,158.9,0.00705,1e-05,0.53002]
[1778709185287,58.66,79498.91,158.9,0.00707,1e-05,0.53142]
[1778709189315,58.66,79490.47,158.9,0.00697,1e-05,0.52446]
[1778709194350,58.66,79484.8,158.9,0.0069,1e-05,0.51983]
[1778709200392,58.66,79480.78,158.9,0.00685,1e-05,0.51656]
[1778709201399,58.66,79469.7,158.9,0.00672,1e-05,0.50765]
[1778709206434,58.66,79466.57,158.9,0.00668,1e-05,0.50515]
[1778709211469,58.66,79468.88,158.9,0.00667,1e-05,0.50401]
[1778709213483,58.66,79478.34,158.9,0.00678,1e-05,0.51157]
[1778709215497,58.66,79485.88,158.9,0.00688,1e-05,0.51766]
[1778709216504,58.66,79473.08,158.9,0.00672,1e-05,0.50735]
[1778709221539,58.66,79472.71,158.9,0.00672,1e-05,0.50706]
[1778709226574,58.66,79479.13,158.9,0.00679,1e-05,0.5122]
[1778709231609,58.66,79479.48,158.9,0.0068,1e-05,0.51249]
[1778709238658,58.66,79480.42,158.9,0.00681,1e-05,0.51324]
[1778709243698,58.66,79480.34,158.9,0.00681,1e-05,0.51318]
[1778709248733,58.66,79481.6,158.9,0.00682,1e-05,0.5142]
[1778709253768,58.66,79481.64,158.9,0.00682,1e-05,0.51423]
[1778709258803,58.66,79480.85,158.9,0.00681,1e-05,0.51359]
[1778709263838,58.66,79481.07,158.9,0.00682,1e-05,0.51377]
[1778709268873,58.66,79481.43,158.9,0.00682,1e-05,0.51406]
[1778709271894,58.66,79476.21,158.9,0.00672,1e-05,0.50685]
[1778709276929,58.66,79474.61,158.9,0.0067,1e-05,0.50558]
[1778709281964,58.66,79471.19,158.9,0.00666,1e-05,0.50286]
[1778709286999,58.66,79470.21,158.9,0.00665,1e-05,0.50208]
[1778709292034,58.66,79470.35,158.9,0.00665,1e-05,0.50219]
[1778709298076,58.66,79473.83,158.9,0.00669,1e-05,0.50496]
[1778709303111,58.66,79482.27,158.9,0.00679,1e-05,0.51171]
[1778709313181,58.66,79482.12,158.9,0.00679,1e-05,0.51159]
[1778709318217,58.66,79481.94,158.9,0.00679,1e-05,0.51145]
[1778709323252,58.66,79481.97,158.9,0.00679,1e-05,0.51147]
[1778709328287,58.66,79482.28,158.9,0.00679,1e-05,0.51172]
[1778709332315,58.66,79478.09,158.9,0.0067,1e-05,0.50536]
[1778709337350,58.66,79472.12,158.9,0.00663,1e-05,0.50062]
[1778709338357,58.66,79463.02,158.9,0.00653,1e-05,0.49346]
[1778709343392,58.66,79454.66,158.9,0.00643,1e-05,0.48696]
[1778709345406,58.66,79445.94,158.9,0.00633,1e-05,0.48026]
[1778709347420,58.66,79435.14,158.9,0.00621,1e-05,0.47207]
[1778709349434,58.66,79426.42,158.9,0.00611,1e-05,0.46554]
[1778709354469,58.66,79423.93,158.9,0.00609,1e-05,0.46369]
[1778709359508,58.66,79420.76,158.9,0.00605,1e-05,0.46134]
[1778709364543,58.66,79419.29,158.9,0.00604,1e-05,0.46026]
[1778709369578,58.66,79418.75,158.9,0.00603,1e-05,0.45986]
[1778709374613,58.66,79408.91,158.9,0.00593,1e-05,0.45266]
[1778709378641,58.66,79401.38,158.9,0.00585,1e-05,0.44721]
[1778709383676,58.66,79393.12,158.9,0.00576,1e-05,0.4413]
[1778709388711,58.66,79391.36,158.9,0.00574,1e-05,0.44005]
[1778709393746,58.66,79390.47,158.9,0.0057,1e-05,0.43671]
[1778709398781,58.66,79399.87,158.9,0.0058,1e-05,0.44339]
[1778709403816,58.66,79405.67,158.9,0.00586,1e-05,0.44756]
[1778709408851,58.66,79405.75,158.9,0.00586,1e-05,0.44761]
[1778709416907,58.66,79406.15,158.9,0.00586,1e-05,0.4479]
[1778709421942,58.66,79406.08,158.9,0.00586,1e-05,0.44785]
[1778709426977,58.66,79406.08,158.9,0.00586,1e-05,0.44785]
[1778709433037,58.66,79406.18,158.9,0.00586,1e-05,0.44792]
[1778709439079,58.66,79406.38,158.9,0.00586,1e-05,0.44807]
[1778709444114,58.66,79407.41,158.9,0.00587,1e-05,0.44881]
[1778709449149,58.66,79407.48,158.9,0.00588,1e-05,0.44886]
[1778709454184,58.66,79408.12,158.9,0.00585,1e-05,0.44657]
[1778709460227,58.66,79408.28,158.9,0.00585,1e-05,0.44669]
[1778709465262,58.66,79408.32,158.9,0.00585,1e-05,0.44672]
[1778709470297,58.66,79407.81,158.9,0.00584,1e-05,0.44635]
[1778709475332,58.66,79407.77,158.9,0.00584,1e-05,0.44632]
[1778709480367,58.66,79407.62,158.9,0.00584,1e-05,0.44621]
[1778709485402,58.66,79407.76,158.9,0.00584,1e-05,0.44631]
[1778709490437,58.66,79404.52,158.9,0.00581,1e-05,0.44399]
[1778709492451,58.66,79397.28,158.9,0.00573,1e-05,0.43883]
[1778709500507,58.66,79395.32,158.9,0.00571,1e-05,0.43744]
[1778709506549,58.66,79390.97,158.9,0.00567,1e-05,0.43437]
[1778709511584,58.66,79391.01,158.9,0.00563,1e-05,0.43171]
[1778709516619,58.66,79392.13,158.9,0.00565,1e-05,0.43249]
[1778709521654,58.66,79391.35,158.9,0.00564,1e-05,0.43195]
[1778709525682,58.66,79381.27,158.9,0.00554,1e-05,0.42493]
[1778709530717,58.66,79379.14,158.9,0.00551,1e-05,0.42346]
[1778709533738,58.66,79360.31,158.9,0.00533,1e-05,0.41066]
[1778709539780,58.66,79361.93,158.9,0.00534,1e-05,0.41175]
[1778709542801,58.66,79370.7,158.9,0.00543,1e-05,0.41768]
[1778709547850,58.66,79375.01,158.9,0.00547,1e-05,0.42063]
[1778709557920,58.66,79375.34,158.9,0.00548,1e-05,0.42085]
[1778709562955,58.66,79375.78,158.9,0.00548,1e-05,0.42116]
[1778709568997,58.66,79375.54,158.9,0.00548,1e-05,0.42099]
[1778709574032,58.66,79375.34,158.9,0.00544,1e-05,0.41822]
[1778709579067,58.66,79374.14,158.9,0.00543,1e-05,0.41741]
[1778709584102,58.66,79373.89,158.9,0.00543,1e-05,0.41724]
[1778709591151,58.66,79373.46,158.9,0.00542,1e-05,0.41694]
[1778709596186,58.66,79375.16,158.9,0.00544,1e-05,0.4181]
[1778709601467,58.66,79374.63,158.9,0.00544,1e-05,0.41774]
[1778709602251,58.66,79420.57,158.9,0.00591,1e-05,0.45005]
[1778709603243,58.66,79407.58,158.9,0.00577,1e-05,0.44071]
[1778709604250,58.66,79389.83,158.9,0.00559,1e-05,0.42821]
[1778709609268,58.66,79386.1,158.9,0.00555,1e-05,0.42562]
[1778709614320,58.66,79390.5,158.9,0.0056,1e-05,0.42867]
[1778709619356,58.66,79394.62,158.9,0.00564,1e-05,0.43155]
[1778709624391,58.66,79394.32,158.9,0.00563,1e-05,0.43134]
[1778709629426,58.66,79394.88,158.9,0.00564,1e-05,0.43173]
[1778709634461,58.66,79395.57,158.9,0.00561,1e-05,0.42953]
[1778709639496,58.66,79399.04,158.9,0.00565,1e-05,0.43196]
[1778709644531,58.66,79400.56,158.9,0.00566,1e-05,0.43303]
[1778709649566,58.66,79400.53,158.9,0.00566,1e-05,0.43301]
[1778709655608,58.66,79389.86,158.9,0.00555,1e-05,0.42556]
[1778709660643,58.66,79385.55,158.9,0.00551,1e-05,0.42258]
[1778709665678,58.66,79386.02,158.9,0.00552,1e-05,0.42291]
[1778709670713,58.66,79392.09,158.9,0.00558,1e-05,0.42711]
[1778709673734,58.66,79399.65,158.9,0.00565,1e-05,0.43239]
[1778709678769,58.66,79399.14,158.9,0.00565,1e-05,0.43203]
[1778709683804,58.66,79404.35,158.9,0.0057,1e-05,0.4357]
[1778709686825,58.66,79390.73,158.9,0.00556,1e-05,0.42616]
[1778709687832,58.66,79376.66,158.9,0.00542,1e-05,0.4165]
[1778709691402,58.66,79372.9,158.9,0.00535,1e-05,0.41134]
[1778709692867,58.66,79365.12,158.9,0.00528,1e-05,0.40613]
[1778709697902,58.66,79363.95,158.9,0.00527,1e-05,0.40535]
[1778709702938,58.66,79364.84,158.9,0.00527,1e-05,0.40594]
[1778709707973,58.66,79364.63,158.9,0.00527,1e-05,0.4058]
[1778709710994,58.66,79373.71,158.9,0.00536,1e-05,0.41189]
[1778709716029,58.66,79372.32,158.9,0.00535,1e-05,0.41095]
[1778709721064,58.66,79373.51,158.9,0.00536,1e-05,0.41175]
[1778709726099,58.66,79373.31,158.9,0.00536,1e-05,0.41162]
[1778709729121,58.66,79382.34,158.9,0.00545,1e-05,0.41774]
[1778709730128,58.66,79391.99,158.9,0.00554,1e-05,0.42437]
[1778709735164,58.66,79396.83,158.9,0.00559,1e-05,0.42773]
[1778709738185,58.66,79404.26,158.9,0.00567,1e-05,0.43293]
[1778709743220,58.66,79398.46,158.9,0.00561,1e-05,0.42887]
[1778709752284,58.66,79399.45,158.9,0.00558,1e-05,0.42688]
[1778709757318,58.66,79398.22,158.9,0.00557,1e-05,0.42602]
[1778709762353,58.66,79403.18,158.9,0.00562,1e-05,0.42948]
[1778709764367,58.66,79393.77,158.9,0.00553,1e-05,0.42294]
[1778709769402,58.66,79389.11,158.9,0.00548,1e-05,0.41974]
[1778709774437,58.66,79379.24,158.9,0.00538,1e-05,0.41301]
[1778709779473,58.66,79375.67,158.9,0.00535,1e-05,0.41061]
[1778709782494,58.66,79384.5,158.9,0.00543,1e-05,0.41659]
[1778709787530,58.66,79380.24,158.9,0.00539,1e-05,0.41369]
[1778709792566,58.66,79384.44,158.9,0.00543,1e-05,0.41654]
[1778709797600,58.66,79375.2,158.9,0.00534,1e-05,0.41029]
[1778709802635,58.66,79374.43,158.9,0.00533,1e-05,0.40977]
[1778709807670,58.66,79374.68,158.9,0.00534,1e-05,0.40994]
[1778709812706,58.66,79376.42,158.9,0.00532,1e-05,0.40851]
[1778709817740,58.66,79376.32,158.9,0.00532,1e-05,0.40844]
[1778709820761,58.66,79363.7,158.9,0.0052,1e-05,0.40005]
[1778709825796,58.66,79362.48,158.9,0.00519,1e-05,0.39925]
[1778709830831,58.66,79356.72,158.9,0.00513,1e-05,0.39548]
[1778709835866,58.66,79355.86,158.9,0.00512,1e-05,0.39492]
[1778709840901,58.66,79355.29,158.9,0.00512,1e-05,0.39454]
[1778709845936,58.66,79362.1,158.9,0.00518,1e-05,0.399]
[1778709850971,58.66,79355.88,158.9,0.00512,1e-05,0.39493]
[1778709854999,58.66,79348.89,158.9,0.00506,1e-05,0.39039]
[1778709860034,58.66,79349.4,158.9,0.00506,1e-05,0.39072]
[1778709865069,58.66,79347.85,158.9,0.00505,1e-05,0.38972]
[1778709870104,58.66,79347.07,158.9,0.00504,1e-05,0.38922]
[1778709875139,58.66,79344.67,158.9,0.00499,1e-05,0.38518]
[1778709879167,58.66,79336.7,158.9,0.00491,1e-05,0.38012]
[1778709884208,58.66,79343.44,158.9,0.00498,1e-05,0.3844]
[1778709889292,58.66,79343.29,158.9,0.00498,1e-05,0.3843]
[1778709895285,58.66,79343.0,158.9,0.00497,1e-05,0.38412]
[1778709900320,58.66,79343.13,158.9,0.00497,1e-05,0.3842]
[1778709905355,58.66,79341.23,158.9,0.00496,1e-05,0.38299]
[1778709909383,58.66,79326.46,158.9,0.00482,1e-05,0.3737]
[1778709914421,58.66,79319.25,158.9,0.00476,1e-05,0.36924]
[1778709917516,58.66,79302.68,158.9,0.00461,1e-05,0.35914]
[1778709920549,58.66,79279.57,158.9,0.00442,1e-05,0.34546]
[1778709921552,58.66,79262.42,158.9,0.00428,1e-05,0.33559]
[1778709922559,58.66,79255.31,158.9,0.00422,1e-05,0.33157]
[1778709927596,58.66,79258.2,158.9,0.00425,1e-05,0.3332]
[1778709931624,58.66,79255.18,158.9,0.00419,1e-05,0.32928]
[1778709936659,58.66,79258.67,158.9,0.00422,1e-05,0.33123]
[1778709941694,58.66,79258.36,158.9,0.00422,1e-05,0.33106]
[1778709946729,58.66,79258.72,158.9,0.00422,1e-05,0.33126]
[1778709951764,58.66,79256.95,158.9,0.00421,1e-05,0.33027]
[1778709956799,58.66,79236.22,158.9,0.00405,1e-05,0.31881]
[1778709957806,58.66,79226.37,158.9,0.00397,1e-05,0.31349]
[1778709961834,58.66,79239.15,158.9,0.00407,1e-05,0.32041]
[1778709967244,58.66,79234.74,158.9,0.00403,1e-05,0.31801]
[1778709972912,58.66,79233.06,158.9,0.00402,1e-05,0.31709]
[1778709977947,58.66,79227.27,158.9,0.00398,1e-05,0.31397]
[1778709982982,58.66,79225.88,158.9,0.00397,1e-05,0.31322]
[1778709983989,58.66,79215.04,158.9,0.00389,1e-05,0.30746]
[1778709989024,58.66,79217.87,158.9,0.00391,1e-05,0.30895]
[1778709994059,58.66,79216.73,158.9,0.00387,1e-05,0.30624]
[1778709999094,58.66,79224.63,158.9,0.00393,1e-05,0.31043]
[1778710004129,58.66,79223.75,158.9,0.00392,1e-05,0.30996]
[1778710009164,58.66,79218.7,158.9,0.00389,1e-05,0.30728]
[1778710014199,58.66,79225.17,158.9,0.00394,1e-05,0.31071]
[1778710019235,58.66,79226.31,158.9,0.00394,1e-05,0.31132]
[1778710024270,58.66,79221.94,158.9,0.00391,1e-05,0.309]
[1778710027291,58.66,79213.25,158.9,0.00385,1e-05,0.30442]
[1778710033333,58.66,79211.66,158.9,0.00384,1e-05,0.30358]
[1778710038368,58.66,79211.14,158.9,0.00383,1e-05,0.30331]
[1778710043403,58.66,79212.19,158.9,0.00384,1e-05,0.30386]
[1778710048439,58.66,79213.79,158.9,0.00385,1e-05,0.3047]
[1778710051460,58.66,79228.03,158.9,0.00393,1e-05,0.31011]
[1778710056495,58.66,79223.6,158.9,0.0039,1e-05,0.30776]
[1778710061531,58.66,79222.58,158.9,0.00389,1e-05,0.30722]
[1778710066566,58.66,79222.66,158.9,0.00389,1e-05,0.30726]
[1778710071601,58.66,79222.78,158.9,0.00389,1e-05,0.30733]
[1778710072608,58.66,79210.76,158.9,0.0038,1e-05,0.30103]
[1778710077643,58.66,79210.09,158.9,0.0038,1e-05,0.30068]
[1778710080667,58.66,79195.9,158.9,0.0037,1e-05,0.2934]
[1778710082680,58.66,79205.56,158.9,0.00377,1e-05,0.29834]
[1778710087715,58.66,79211.14,158.9,0.00381,1e-05,0.30123]
[1778710092750,58.66,79213.81,158.9,0.00383,1e-05,0.30262]
[1778710094764,58.66,79222.87,158.9,0.00389,1e-05,0.30737]
[1778710099799,58.66,79222.12,158.9,0.00389,1e-05,0.30698]
[1778710104835,58.66,79226.97,158.9,0.00392,1e-05,0.30955]
[1778710109870,58.66,79225.47,158.9,0.00391,1e-05,0.30875]
[1778710112891,58.66,79221.5,158.9,0.00386,1e-05,0.30455]
[1778710113898,58.66,79212.89,158.9,0.00379,1e-05,0.30006]
[1778710118935,58.66,79212.64,158.9,0.00379,1e-05,0.29993]
[1778710123972,58.66,79215.31,158.9,0.00381,1e-05,0.30131]
[1778710128000,58.66,79222.32,158.9,0.00386,1e-05,0.30498]
[1778710129007,58.66,79231.45,158.9,0.00393,1e-05,0.3098]
[1778710134047,58.66,79235.88,158.9,0.00396,1e-05,0.31217]
[1778710139082,58.66,79241.79,158.9,0.00401,1e-05,0.31535]
[1778710143110,58.66,79252.11,158.9,0.00409,1e-05,0.32097]
[1778710148145,58.66,79256.34,158.9,0.00412,1e-05,0.3233]
[1778710153180,58.66,79256.86,158.9,0.00412,1e-05,0.32359]
[1778710158215,58.66,79256.27,158.9,0.00412,1e-05,0.32326]
[1778710163250,58.66,79257.15,158.9,0.00413,1e-05,0.32375]
[1778710168286,58.66,79263.56,158.9,0.00418,1e-05,0.32731]
[1778710173321,58.66,79261.8,158.9,0.00414,1e-05,0.32412]
[1778710178356,58.66,79262.2,158.9,0.00414,1e-05,0.32434]
[1778710184398,58.66,79262.1,158.9,0.00414,1e-05,0.32428]
[1778710189433,58.66,79262.68,158.9,0.00414,1e-05,0.3246]
[1778710194469,58.66,79263.09,158.9,0.00415,1e-05,0.32483]
[1778710195476,58.66,79273.24,158.9,0.00423,1e-05,0.3305]
[1778710200511,58.66,79280.58,158.9,0.00428,1e-05,0.33466]
[1778710205546,58.66,79280.82,158.9,0.00429,1e-05,0.33479]
[1778710210581,58.66,79290.39,158.9,0.00436,1e-05,0.34028]
[1778710215616,58.66,79302.83,158.9,0.00447,1e-05,0.34752]
[1778710219644,58.66,79313.7,158.9,0.00456,1e-05,0.35395]
[1778710224680,58.66,79319.92,158.9,0.00461,1e-05,0.35768]
[1778710229714,58.66,79326.1,158.9,0.00467,1e-05,0.36142]
[1778710234749,58.66,79329.56,158.9,0.00467,1e-05,0.36112]
[1778710239787,58.66,79324.3,158.9,0.00462,1e-05,0.35794]
[1778710244823,58.66,79324.12,158.9,0.00462,1e-05,0.35783]
[1778710246838,58.66,79334.92,158.9,0.00471,1e-05,0.36439]
[1778710248852,58.66,79344.31,158.9,0.0048,1e-05,0.37018]
[1778710253887,58.66,79344.44,158.9,0.0048,1e-05,0.37026]
[1778710258922,58.66,79351.8,158.9,0.00486,1e-05,0.37484]
[1778710261944,58.66,79360.02,158.9,0.00494,1e-05,0.38003]
[1778710266979,58.66,79359.77,158.9,0.00494,1e-05,0.37987]
[1778710268993,58.66,79342.92,158.9,0.00479,1e-05,0.36931]
[1778710274031,58.66,79340.61,158.9,0.00476,1e-05,0.36789]
[1778710280070,58.66,79338.98,158.9,0.00475,1e-05,0.36688]
[1778710285105,58.66,79342.1,158.9,0.00478,1e-05,0.36881]
[1778710287119,58.66,79351.26,158.9,0.00486,1e-05,0.37451]
[1778710292184,58.66,79356.3,158.9,0.00487,1e-05,0.3752]
[1778710297598,58.66,79360.43,158.9,0.00491,1e-05,0.3778]
[1778710304268,58.66,79374.09,158.9,0.00504,1e-05,0.38651]
[1778710308296,58.66,79372.27,158.9,0.00502,1e-05,0.38534]
[1778710311317,58.66,79362.59,158.9,0.00493,1e-05,0.37917]
[1778710316352,58.66,79361.72,158.9,0.00492,1e-05,0.37862]
[1778710318367,58.66,79369.2,158.9,0.00499,1e-05,0.38337]
[1778710320380,58.66,79376.52,158.9,0.00506,1e-05,0.38808]
[1778710325415,58.66,79373.65,158.9,0.00503,1e-05,0.38623]
[1778710330450,58.66,79367.14,158.9,0.00497,1e-05,0.38206]
[1778710335485,58.66,79363.13,158.9,0.00494,1e-05,0.37951]
[1778710340520,58.66,79366.81,158.9,0.00497,1e-05,0.38185]
[1778710345561,58.66,79366.25,158.9,0.00497,1e-05,0.38149]
[1778710350596,58.66,79367.27,158.9,0.00498,1e-05,0.38214]
[1778710355631,58.66,79365.51,158.9,0.00493,1e-05,0.37853]
[1778710360666,58.66,79365.72,158.9,0.00493,1e-05,0.37866]
[1778710367715,58.66,79365.84,158.9,0.00493,1e-05,0.37874]
[1778710372750,58.66,79366.2,158.9,0.00493,1e-05,0.37897]
[1778710377785,58.66,79368.76,158.9,0.00496,1e-05,0.38059]
[1778710382820,58.66,79371.6,158.9,0.00498,1e-05,0.3824]
[1778710387855,58.66,79373.68,158.9,0.005,1e-05,0.38373]
[1778710392890,58.66,79373.83,158.9,0.005,1e-05,0.38383]
[1778710396918,58.66,79364.64,158.9,0.00492,1e-05,0.37798]
[1778710401953,58.66,79362.63,158.9,0.0049,1e-05,0.37671]
[1778710406988,58.66,79363.41,158.9,0.00491,1e-05,0.3772]
[1778710412023,58.66,79363.19,158.9,0.00487,1e-05,0.37459]
[1778710417058,58.66,79363.38,158.9,0.00488,1e-05,0.37471]
[1778710422093,58.66,79365.83,158.9,0.0049,1e-05,0.37625]
[1778710427129,58.66,79368.46,158.9,0.00492,1e-05,0.37791]
[1778710433171,58.66,79366.86,158.9,0.00491,1e-05,0.3769]
[1778710439214,58.66,79365.39,158.9,0.00489,1e-05,0.37597]
[1778710444249,58.66,79365.85,158.9,0.0049,1e-05,0.37626]
[1778710449285,58.66,79365.72,158.9,0.0049,1e-05,0.37618]
[1778710454319,58.66,79365.78,158.9,0.0049,1e-05,0.37622]
[1778710459354,58.66,79365.65,158.9,0.0049,1e-05,0.37614]
[1778710464390,58.66,79365.74,158.9,0.0049,1e-05,0.37619]
[1778710470431,58.66,79365.46,158.9,0.0049,1e-05,0.37602]
[1778710472445,58.66,79361.83,158.9,0.00483,1e-05,0.37127]
[1778710480501,58.66,79362.35,158.9,0.00484,1e-05,0.3716]
[1778710485536,58.66,79373.58,158.9,0.00494,1e-05,0.37866]
[1778710487550,58.66,79380.84,158.9,0.00501,1e-05,0.38329]
[1778710492585,58.66,79381.48,158.9,0.00501,1e-05,0.3837]
[1778710497620,58.66,79382.62,158.9,0.00502,1e-05,0.38443]
[1778710502655,58.66,79381.69,158.9,0.00501,1e-05,0.38383]
[1778710508697,58.66,79379.42,158.9,0.00499,1e-05,0.38238]
[1778710513732,58.66,79368.02,158.9,0.00489,1e-05,0.37515]
[1778710518767,58.66,79365.9,158.9,0.00487,1e-05,0.37382]
[1778710523802,58.66,79365.79,158.9,0.00487,1e-05,0.37375]
[1778710528837,58.66,79360.67,158.9,0.00482,1e-05,0.37055]
[1778710533872,58.66,79359.13,158.9,0.00478,1e-05,0.36715]
[1778710538908,58.66,79357.81,158.9,0.00476,1e-05,0.36633]
[1778710544950,58.66,79357.86,158.9,0.00476,1e-05,0.36637]
[1778710549985,58.66,79355.78,158.9,0.00475,1e-05,0.36508]
[1778710555022,58.66,79353.13,158.9,0.00472,1e-05,0.36346]
[1778710556028,58.66,79338.38,158.9,0.00459,1e-05,0.35452]
[1778710561063,58.66,79350.24,158.9,0.0047,1e-05,0.36169]
[1778710562070,58.66,79357.16,158.9,0.00476,1e-05,0.36593]
[1778710567105,58.66,79360.67,158.9,0.00479,1e-05,0.3681]
[1778710572140,58.66,79357.71,158.9,0.00476,1e-05,0.36627]
[1778710577175,58.66,79357.69,158.9,0.00476,1e-05,0.36626]
[1778710582210,58.66,79358.51,158.9,0.00477,1e-05,0.36677]
[1778710587245,58.66,79361.85,158.9,0.0048,1e-05,0.36883]
[1778710591275,58.66,79347.41,158.9,0.00464,1e-05,0.35757]
[1778710592282,58.66,79337.94,158.9,0.00456,1e-05,0.35188]
[1778710593289,58.66,79328.83,158.9,0.00448,1e-05,0.34648]
[1778710598324,58.66,79326.66,158.9,0.00446,1e-05,0.34521]
[1778710603359,58.66,79324.7,158.9,0.00445,1e-05,0.34406]
[1778710608394,58.66,79324.67,158.9,0.00445,1e-05,0.34404]
[1778710613429,58.66,79324.17,158.9,0.00444,1e-05,0.34375]
[1778710619471,58.66,79323.61,158.9,0.00444,1e-05,0.34342]
[1778710624506,58.66,79321.16,158.9,0.00442,1e-05,0.34199]
[1778710627527,58.66,79334.24,158.9,0.00453,1e-05,0.34968]
[1778710632562,58.66,79327.31,158.9,0.00447,1e-05,0.34559]
[1778710637597,58.66,79323.26,158.9,0.00443,1e-05,0.34321]
[1778710642632,58.66,79326.08,158.9,0.00446,1e-05,0.34486]
[1778710647671,58.66,79325.45,158.9,0.00445,1e-05,0.3445]
[1778710652706,58.66,79329.15,158.9,0.00445,1e-05,0.34433]
[1778710657741,58.66,79323.45,158.9,0.00441,1e-05,0.341]
[1778710662776,58.66,79319.84,158.9,0.00438,1e-05,0.33891]
[1778710667817,58.66,79319.11,158.9,0.00437,1e-05,0.33849]
[1778710672852,58.66,79319.37,158.9,0.00437,1e-05,0.33864]
[1778710677887,58.66,79322.86,158.9,0.0044,1e-05,0.34066]
[1778710680909,58.66,79315.12,158.9,0.00434,1e-05,0.33619]
[1778710684936,58.66,79308.21,158.9,0.00428,1e-05,0.33224]
[1778710689972,58.66,79311.34,158.9,0.00431,1e-05,0.33403]
[1778710695009,58.66,79309.09,158.9,0.00429,1e-05,0.33274]
[1778710700042,58.66,79310.19,158.9,0.0043,1e-05,0.33337]
[1778710705077,58.66,79309.04,158.9,0.00429,1e-05,0.33272]
[1778710710112,58.66,79307.13,158.9,0.00427,1e-05,0.33163]
[1778710715147,58.66,79309.48,158.9,0.00426,1e-05,0.33069]
[1778710720182,58.66,79312.22,158.9,0.00429,1e-05,0.33225]
[1778710725217,58.66,79311.01,158.9,0.00428,1e-05,0.33156]
[1778710730252,58.66,79311.08,158.9,0.00428,1e-05,0.3316]
[1778710735287,58.66,79311.05,158.9,0.00428,1e-05,0.33158]
[1778710740322,58.66,79310.93,158.9,0.00427,1e-05,0.33152]
[1778710745357,58.66,79307.72,158.9,0.00425,1e-05,0.3297]
[1778710750392,58.66,79307.09,158.9,0.00424,1e-05,0.32934]
[1778710755427,58.66,79312.33,158.9,0.00429,1e-05,0.33231]
[1778710760462,58.66,79312.05,158.9,0.00428,1e-05,0.33215]
[1778710765497,58.66,79312.04,158.9,0.00428,1e-05,0.33215]
[1778710768519,58.66,79295.89,158.9,0.00415,1e-05,0.32307]
[1778710769525,58.66,79287.73,158.9,0.00409,1e-05,0.31856]
[1778710775567,58.66,79288.05,158.9,0.00406,1e-05,0.31654]
[1778710781609,58.66,79290.14,158.9,0.00408,1e-05,0.31768]
[1778710785637,58.66,79277.81,158.9,0.00399,1e-05,0.31099]
[1778710791679,58.66,79277.8,158.9,0.00399,1e-05,0.31098]
[1778710795707,58.66,79270.65,158.9,0.00393,1e-05,0.30715]
[1778710800742,58.66,79266.02,158.9,0.0039,1e-05,0.3047]
[1778710805777,58.66,79262.53,158.9,0.00387,1e-05,0.30286]
[1778710810812,58.66,79264.12,158.9,0.00388,1e-05,0.30369]
[1778710813833,58.66,79251.85,158.9,0.00379,1e-05,0.29728]
[1778710818868,58.66,79255.82,158.9,0.00382,1e-05,0.29934]
[1778710823903,58.66,79257.63,158.9,0.00383,1e-05,0.30029]
[1778710828938,58.66,79257.65,158.9,0.00383,1e-05,0.3003]
[1778710831959,58.66,79270.74,158.9,0.0039,1e-05,0.30506]
[1778710834980,58.66,79278.54,158.9,0.00396,1e-05,0.30921]
[1778710840015,58.66,79281.94,158.9,0.00399,1e-05,0.31104]
[1778710845050,58.66,79279.39,158.9,0.00397,1e-05,0.30967]
[1778710850087,58.66,79284.92,158.9,0.00401,1e-05,0.31265]
[1778710855122,58.66,79279.72,158.9,0.00397,1e-05,0.30984]
[1778710860157,58.66,79278.25,158.9,0.00396,1e-05,0.30906]
[1778710865192,58.66,79279.38,158.9,0.00397,1e-05,0.30966]
[1778710870230,58.66,79279.17,158.9,0.00397,1e-05,0.30955]
[1778710875265,58.66,79279.01,158.9,0.00397,1e-05,0.30946]
[1778710880301,58.66,79279.04,158.9,0.00397,1e-05,0.30948]
[1778710886343,58.66,79277.98,158.9,0.00396,1e-05,0.30891]
[1778710891378,58.66,79281.57,158.9,0.00396,1e-05,0.30867]
[1778710896414,58.66,79281.54,158.9,0.00396,1e-05,0.30865]
[1778710901449,58.66,79283.52,158.9,0.00397,1e-05,0.30972]
[1778710906484,58.66,79283.52,158.9,0.00397,1e-05,0.30972]
[1778710911519,58.66,79284.75,158.9,0.00398,1e-05,0.31038]
[1778710916554,58.66,79284.55,158.9,0.00398,1e-05,0.31027]
[1778710921589,58.66,79283.46,158.9,0.00397,1e-05,0.30968]
[1778710926624,58.66,79282.62,158.9,0.00397,1e-05,0.30923]
[1778710931659,58.66,79282.53,158.9,0.00397,1e-05,0.30918]
[1778710936694,58.66,79282.52,158.9,0.00397,1e-05,0.30918]
[1778710941729,58.66,79282.74,158.9,0.00397,1e-05,0.3093]
[1778710946764,58.66,79282.24,158.9,0.00396,1e-05,0.30903]
[1778710951799,58.66,79280.72,158.9,0.00393,1e-05,0.30606]
[1778710955832,58.66,79266.99,158.9,0.00382,1e-05,0.29883]
[1778710960867,58.66,79263.71,158.9,0.0038,1e-05,0.29712]
[1778710965902,58.66,79269.16,158.9,0.00384,1e-05,0.29996]
[1778710969930,58.66,79257.0,158.9,0.00375,1e-05,0.29366]
[1778710975972,58.66,79252.58,158.9,0.00372,1e-05,0.2914]
[1778710980000,58.66,79259.89,158.9,0.00377,1e-05,0.29515]
[1778710985035,58.66,79258.69,158.9,0.00376,1e-05,0.29453]
[1778710990070,58.66,79260.21,158.9,0.00377,1e-05,0.29531]
[1778710995283,58.66,79260.17,158.9,0.00377,1e-05,0.29529]
[1778711001147,58.66,79256.59,158.9,0.00375,1e-05,0.29345]
[1778711006182,58.66,79253.3,158.9,0.00372,1e-05,0.29177]
[1778711014238,58.66,79246.65,158.9,0.00365,1e-05,0.28633]
[1778711016253,58.66,79255.16,158.9,0.00371,1e-05,0.29064]
[1778711018266,58.66,79265.31,158.9,0.00378,1e-05,0.29585]
[1778711023302,58.66,79267.26,158.9,0.0038,1e-05,0.29686]
[1778711026323,58.66,79259.46,158.9,0.00374,1e-05,0.29284]
[1778711031358,58.66,79260.63,158.9,0.00375,1e-05,0.29344]
[1778711037407,58.66,79260.72,158.9,0.00375,1e-05,0.29348]
[1778711042437,58.66,79266.64,158.9,0.00379,1e-05,0.29654]
[1778711047472,58.66,79266.5,158.9,0.00379,1e-05,0.29646]
[1778711052507,58.66,79267.43,158.9,0.0038,1e-05,0.29695]
[1778711057542,58.66,79268.27,158.9,0.00381,1e-05,0.29738]
[1778711062577,58.66,79273.44,158.9,0.00384,1e-05,0.30008]
[1778711068619,58.66,79273.11,158.9,0.00384,1e-05,0.29991]
[1778711073654,58.66,79285.19,158.9,0.00391,1e-05,0.30413]
[1778711078689,58.66,79286.39,158.9,0.00392,1e-05,0.30476]
[1778711083724,58.66,79286.51,158.9,0.00392,1e-05,0.30483]
[1778711088759,58.66,79286.9,158.9,0.00392,1e-05,0.30504]
[1778711091780,58.66,79296.51,158.9,0.00399,1e-05,0.31018]
[1778711096815,58.66,79296.47,158.9,0.00399,1e-05,0.31015]
[1778711101850,58.66,79296.61,158.9,0.00399,1e-05,0.31023]
[1778711106885,58.66,79296.15,158.9,0.00399,1e-05,0.30998]
[1778711111920,58.66,79293.39,158.9,0.00397,1e-05,0.3085]
[1778711115948,58.66,79300.85,158.9,0.00403,1e-05,0.31252]
[1778711117962,58.66,79293.45,158.9,0.00397,1e-05,0.30853]
[1778711122997,58.66,79292.74,158.9,0.00396,1e-05,0.30815]
[1778711128032,58.66,79296.71,158.9,0.00399,1e-05,0.31028]
[1778711133067,58.66,79295.52,158.9,0.00396,1e-05,0.30747]
[1778711139109,58.66,79294.86,158.9,0.00395,1e-05,0.30712]
[1778711144144,58.66,79294.78,158.9,0.00395,1e-05,0.30707]
[1778711149179,58.66,79295.63,158.9,0.00396,1e-05,0.30753]
[1778711154214,58.66,79296.42,158.9,0.00396,1e-05,0.30795]
[1778711159250,58.66,79296.15,158.9,0.00396,1e-05,0.30781]
[1778711164284,58.66,79292.86,158.9,0.00394,1e-05,0.30605]
[1778711169319,58.66,79292.2,158.9,0.00393,1e-05,0.3057]
[1778711176368,58.66,79291.99,158.9,0.00393,1e-05,0.30558]
[1778711183417,58.66,79291.3,158.9,0.00393,1e-05,0.30522]
[1778711188453,58.66,79291.64,158.9,0.00393,1e-05,0.3054]
[1778711193488,58.66,79291.84,158.9,0.0039,1e-05,0.30335]
[1778711198523,58.66,79291.89,158.9,0.0039,1e-05,0.30338]
[1778711201545,58.66,79279.47,158.9,0.00381,1e-05,0.29686]
[1778711207587,58.66,79275.1,158.9,0.00378,1e-05,0.2946]
[1778711212623,58.66,79274.64,158.9,0.00377,1e-05,0.29436]
[1778711216651,58.66,79267.7,158.9,0.00372,1e-05,0.2908]
[1778711221695,58.66,79268.41,158.9,0.00373,1e-05,0.29116]
[1778711226724,58.66,79268.38,158.9,0.00373,1e-05,0.29115]
[1778711227731,58.66,79268.36,158.9,0.00373,1e-05,0.29113]
[1778711233773,58.66,79266.14,158.9,0.00371,1e-05,0.29]
[1778711238808,58.66,79267.6,158.9,0.00372,1e-05,0.29075]
[1778711243843,58.66,79267.41,158.9,0.00372,1e-05,0.29065]
[1778711247871,58.66,79274.34,158.9,0.00377,1e-05,0.2942]
[1778711252906,58.66,79275.73,158.9,0.00376,1e-05,0.29282]
[1778711257942,58.66,79275.79,158.9,0.00376,1e-05,0.29285]
[1778711262977,58.66,79273.69,158.9,0.00374,1e-05,0.29177]
[1778711268013,58.66,79273.49,158.9,0.00374,1e-05,0.29167]
[1778711273048,58.66,79276.03,158.9,0.00376,1e-05,0.29297]
[1778711278083,58.66,79276.13,158.9,0.00376,1e-05,0.29303]
[1778711283118,58.66,79277.16,158.9,0.00377,1e-05,0.29356]
[1778711288153,58.66,79277.94,158.9,0.00377,1e-05,0.29396]
[1778711293188,58.66,79277.9,158.9,0.00377,1e-05,0.29394]
[1778711298223,58.66,79280.53,158.9,0.00379,1e-05,0.2953]
[1778711310307,58.66,79280.98,158.9,0.00379,1e-05,0.29553]
[1778711315342,58.66,79290.65,158.9,0.00384,1e-05,0.29844]
[1778711320377,58.66,79297.19,158.9,0.00389,1e-05,0.30187]
[1778711326419,58.66,79298.06,158.9,0.00389,1e-05,0.30233]
[1778711332461,58.66,79298.16,158.9,0.0039,1e-05,0.30239]
[1778711341524,58.66,79298.52,158.9,0.0039,1e-05,0.30258]
[1778711346559,58.66,79298.21,158.9,0.0039,1e-05,0.30241]
[1778711351596,58.66,79296.23,158.9,0.00388,1e-05,0.30137]
[1778711356631,58.66,79295.29,158.9,0.00387,1e-05,0.30087]
[1778711361666,58.66,79295.38,158.9,0.00387,1e-05,0.30092]
[1778711366701,58.66,79296.29,158.9,0.00388,1e-05,0.3014]
[1778711371737,58.66,79295.01,158.9,0.00384,1e-05,0.29859]
[1778711376772,58.66,79294.78,158.9,0.00384,1e-05,0.29847]
[1778711381804,58.66,79294.65,158.9,0.00384,1e-05,0.2984]
[1778711386842,58.66,79293.07,158.9,0.00383,1e-05,0.29757]
[1778711391877,58.66,79297.27,158.9,0.00386,1e-05,0.29977]
[1778711396912,58.66,79297.72,158.9,0.00387,1e-05,0.30001]
[1778711401948,58.66,79288.24,158.9,0.00379,1e-05,0.29506]
[1778711407246,58.66,79285.65,158.9,0.00378,1e-05,0.29372]
[1778711413025,58.66,79282.82,158.9,0.00375,1e-05,0.29226]
[1778711419067,58.66,79282.61,158.9,0.00375,1e-05,0.29216]
[1778711424102,58.66,79276.09,158.9,0.00371,1e-05,0.28882]
[1778711429137,58.66,79273.9,158.9,0.00369,1e-05,0.28771]
[1778711434172,58.66,79273.74,158.9,0.00366,1e-05,0.28556]
[1778711439207,58.66,79272.84,158.9,0.00366,1e-05,0.2851]
[1778711444242,58.66,79267.86,158.9,0.00362,1e-05,0.28261]
[1778711446256,58.66,79274.89,158.9,0.00367,1e-05,0.28614]
[1778711451291,58.66,79274.79,158.9,0.00367,1e-05,0.28609]
[1778711456326,58.66,79277.38,158.9,0.00369,1e-05,0.2874]
[1778711461361,58.66,79277.73,158.9,0.00369,1e-05,0.28757]
[1778711466396,58.66,79277.15,158.9,0.00369,1e-05,0.28728]
[1778711472438,58.66,79276.01,158.9,0.00368,1e-05,0.2867]
[1778711477473,58.66,79276.61,158.9,0.00368,1e-05,0.28701]
[1778711482511,58.66,79287.09,158.9,0.00376,1e-05,0.29236]
[1778711483515,58.66,79298.08,158.9,0.00384,1e-05,0.29806]
[1778711488551,58.66,79299.15,158.9,0.00385,1e-05,0.29862]
[1778711493586,58.66,79301.9,158.9,0.00384,1e-05,0.29792]
[1778711499628,58.66,79301.03,158.9,0.00384,1e-05,0.29746]
[1778711504663,58.66,79301.2,158.9,0.00384,1e-05,0.29755]
[1778711509698,58.66,79301.31,158.9,0.00384,1e-05,0.29761]
[1778711514733,58.66,79305.68,158.9,0.00387,1e-05,0.2999]
[1778711520354,58.66,79306.02,158.9,0.00387,1e-05,0.30008]
[1778711524273,58.66,79302.29,158.9,0.00385,1e-05,0.29812]
[1778711524372,58.66,79249.88,158.9,0.00347,1e-05,0.27174]
[1778711524830,58.66,79249.88,158.9,0.00347,1e-05,0.27174]
[1778711525407,58.66,79249.88,158.9,0.00347,1e-05,0.27174]
[1778711525438,58.66,79234.31,158.9,0.00337,1e-05,0.2643]
[1778711525643,58.66,79234.31,158.9,0.00337,1e-05,0.2643]
[1778711527618,58.66,79232.15,158.9,0.00335,1e-05,0.26329]
[1778711532873,58.66,79229.91,158.9,0.00334,1e-05,0.26223]
[1778711537912,58.66,79225.1,158.9,0.00331,1e-05,0.25999]
[1778711539269,58.66,79211.81,158.9,0.00322,1e-05,0.25386]
[1778711544960,58.66,79213.48,158.9,0.00323,1e-05,0.25463]
[1778711549995,58.66,79219.99,158.9,0.00327,1e-05,0.25762]
[1778711553631,58.66,79221.38,158.9,0.00326,1e-05,0.25634]
[1778711559058,58.66,79222.83,158.9,0.00327,1e-05,0.25701]
[1778711563086,58.66,79212.58,158.9,0.0032,1e-05,0.25232]
[1778711568123,58.66,79210.99,158.9,0.00319,1e-05,0.2516]
[1778711573158,58.66,79210.72,158.9,0.00319,1e-05,0.25148]
[1778711575306,58.66,79214.61,158.9,0.00321,1e-05,0.25325]
[1778711581214,58.66,79214.36,158.9,0.00321,1e-05,0.25313]
[1778711587259,58.66,79213.63,158.9,0.00321,1e-05,0.2528]
[1778711592294,58.66,79213.69,158.9,0.00321,1e-05,0.25283]
[1778711595316,58.66,79220.67,158.9,0.00325,1e-05,0.25602]
[1778711600351,58.66,79219.53,158.9,0.00325,1e-05,0.25549]
[1778711605386,58.66,79219.77,158.9,0.00325,1e-05,0.2556]
[1778711610421,58.66,79221.28,158.9,0.00326,1e-05,0.2563]
[1778711615456,58.66,79224.18,158.9,0.00325,1e-05,0.25572]
[1778711618477,58.66,79233.18,158.9,0.00331,1e-05,0.25989]
[1778711623512,58.66,79232.8,158.9,0.00331,1e-05,0.25971]
[1778711630561,58.66,79233.11,158.9,0.00331,1e-05,0.25985]
[1778711635596,58.66,79232.53,158.9,0.00331,1e-05,0.25958]
[1778711640631,58.66,79232.54,158.9,0.00331,1e-05,0.25959]
[1778711645669,58.66,79232.15,158.9,0.0033,1e-05,0.25941]
[1778711650706,58.66,79232.11,158.9,0.0033,1e-05,0.25939]
[1778711655741,58.66,79231.88,158.9,0.0033,1e-05,0.25928]
[1778711661786,58.66,79233.74,158.9,0.00331,1e-05,0.26015]
[1778711662790,58.66,79241.78,158.9,0.00337,1e-05,0.26392]
[1778711667825,58.66,79245.04,158.9,0.00339,1e-05,0.26546]
[1778711672860,58.66,79245.11,158.9,0.00336,1e-05,0.26354]
[1778711677895,58.66,79246.19,158.9,0.00337,1e-05,0.26405]
[1778711682930,58.66,79244.9,158.9,0.00336,1e-05,0.26344]
[1778711687966,58.66,79244.78,158.9,0.00336,1e-05,0.26338]
[1778711693001,58.66,79244.85,158.9,0.00336,1e-05,0.26341]
[1778711694126,58.66,79252.42,158.9,0.00341,1e-05,0.267]
[1778711695133,58.66,79259.51,158.9,0.00346,1e-05,0.27041]
[1778711701058,58.66,79260.16,158.9,0.00347,1e-05,0.27072]
[1778711706093,58.66,79258.85,158.9,0.00346,1e-05,0.27009]
[1778711711128,58.66,79258.57,158.9,0.00345,1e-05,0.26995]
[1778711714321,58.66,79251.14,158.9,0.0034,1e-05,0.26639]
[1778711715156,58.66,79236.97,158.9,0.00331,1e-05,0.25972]
[1778711720193,58.66,79235.01,158.9,0.0033,1e-05,0.25881]
[1778711725227,58.66,79239.47,158.9,0.00333,1e-05,0.26089]
[1778711730262,58.66,79239.55,158.9,0.00333,1e-05,0.26092]
[1778711735297,58.66,79238.99,158.9,0.0033,1e-05,0.25872]
[1778711740332,58.66,79238.81,158.9,0.0033,1e-05,0.25864]
[1778711745367,58.66,79238.12,158.9,0.00329,1e-05,0.25832]
[1778711749395,58.66,79231.17,158.9,0.00325,1e-05,0.25511]
[1778711754430,58.66,79234.05,158.9,0.00327,1e-05,0.25644]
[1778711761479,58.66,79234.12,158.9,0.00327,1e-05,0.25647]
[1778711763494,58.66,79244.17,158.9,0.00333,1e-05,0.26114]
[1778711768529,58.66,79235.0,158.9,0.00327,1e-05,0.25687]
[1778711773564,58.66,79234.2,158.9,0.00327,1e-05,0.2565]
[1778711778599,58.66,79237.59,158.9,0.00329,1e-05,0.25807]
[1778711783635,58.66,79238.09,158.9,0.00329,1e-05,0.2583]
[1778711788670,58.66,79239.12,158.9,0.0033,1e-05,0.25878]
[1778711793705,58.66,79238.83,158.9,0.00327,1e-05,0.25672]
[1778711798740,58.66,79239.01,158.9,0.00328,1e-05,0.2568]
[1778711803775,58.66,79239.47,158.9,0.00328,1e-05,0.25701]
[1778711809817,58.66,79239.47,158.9,0.00328,1e-05,0.25701]
[1778711813846,58.66,79250.72,158.9,0.00335,1e-05,0.26226]
[1778711818880,58.66,79253.62,158.9,0.00337,1e-05,0.26363]
[1778711823915,58.66,79256.52,158.9,0.00339,1e-05,0.26501]
[1778711828952,58.66,79255.26,158.9,0.00338,1e-05,0.26441]
[1778711833985,58.66,79254.34,158.9,0.00338,1e-05,0.26397]
[1778711840031,58.66,79247.56,158.9,0.00333,1e-05,0.26078]
[1778711846073,58.66,79245.8,158.9,0.00332,1e-05,0.25996]
[1778711851108,58.66,79245.08,158.9,0.00329,1e-05,0.25768]
[1778711856145,58.66,79244.71,158.9,0.00329,1e-05,0.25751]
[1778711861178,58.66,79244.07,158.9,0.00328,1e-05,0.25722]
[1778711866213,58.66,79243.77,158.9,0.00328,1e-05,0.25708]
[1778711874270,58.66,79243.13,158.9,0.00328,1e-05,0.25678]
[1778711881319,58.66,79248.09,158.9,0.00331,1e-05,0.25908]
[1778711886354,58.66,79247.48,158.9,0.00331,1e-05,0.2588]
[1778711891389,58.66,79250.45,158.9,0.00333,1e-05,0.26018]
[1778711896424,58.66,79250.2,158.9,0.00332,1e-05,0.26007]
[1778711901463,58.66,79250.03,158.9,0.00332,1e-05,0.25999]
[1778711907506,58.66,79250.27,158.9,0.00333,1e-05,0.2601]
[1778711912542,58.66,79250.13,158.9,0.0033,1e-05,0.25809]
[1778711917577,58.66,79249.85,158.9,0.0033,1e-05,0.25796]
[1778711922612,58.66,79249.99,158.9,0.0033,1e-05,0.25803]
[1778711927647,58.66,79249.08,158.9,0.00329,1e-05,0.2576]
[1778711932682,58.66,79249.3,158.9,0.00329,1e-05,0.25771]
[1778711937717,58.66,79248.93,158.9,0.00329,1e-05,0.25753]
[1778711942752,58.66,79245.81,158.9,0.00327,1e-05,0.25609]
[1778711945773,58.66,79255.03,158.9,0.00333,1e-05,0.26038]
[1778711950808,58.66,79255.4,158.9,0.00333,1e-05,0.26055]
[1778711955845,58.66,79254.24,158.9,0.00333,1e-05,0.26001]
[1778711956852,58.66,79245.24,158.9,0.00327,1e-05,0.25583]
[1778711961887,58.66,79246.54,158.9,0.00328,1e-05,0.25643]
[1778711966923,58.66,79253.94,158.9,0.00332,1e-05,0.25987]
[1778711971959,58.66,79254.93,158.9,0.00331,1e-05,0.25838]
[1778711978002,58.66,79254.34,158.9,0.0033,1e-05,0.25811]
[1778711983037,58.66,79255.71,158.9,0.00331,1e-05,0.25875]
[1778711988073,58.66,79255.82,158.9,0.00331,1e-05,0.2588]
[1778711993108,58.66,79262.13,158.9,0.00335,1e-05,0.26176]
[1778711995122,58.66,79270.4,158.9,0.00341,1e-05,0.26567]
[1778711999150,58.66,79277.25,158.9,0.00346,1e-05,0.26896]
[1778712004185,58.66,79283.82,158.9,0.0035,1e-05,0.27214]
[1778712007333,58.66,79287.83,158.9,0.00353,1e-05,0.2741]
[1778712013760,58.66,79287.55,158.9,0.00353,1e-05,0.27396]
[1778712019290,58.66,79286.86,158.9,0.00352,1e-05,0.27363]
[1778712024325,58.66,79298.41,158.9,0.0036,1e-05,0.27933]
[1778712029361,58.66,79291.16,158.9,0.00355,1e-05,0.27574]
[1778712034397,58.66,79293.2,158.9,0.00354,1e-05,0.2747]
[1778712039432,58.66,79293.76,158.9,0.00355,1e-05,0.27497]
[1778712042453,58.66,79313.11,158.9,0.00368,1e-05,0.28463]
[1778712047488,58.66,79311.97,158.9,0.00368,1e-05,0.28405]
[1778712052523,58.66,79316.18,158.9,0.00371,1e-05,0.28619]
[1778712057558,58.66,79316.71,158.9,0.00371,1e-05,0.28645]
[1778712063601,58.66,79316.74,158.9,0.00371,1e-05,0.28647]
[1778712068636,58.66,79334.45,158.9,0.00384,1e-05,0.29561]
[1778712073671,58.66,79334.92,158.9,0.00385,1e-05,0.29585]
[1778712078706,58.66,79333.92,158.9,0.00384,1e-05,0.29533]
[1778712083741,58.66,79346.31,158.9,0.00393,1e-05,0.30187]
[1778712088776,58.66,79347.38,158.9,0.00394,1e-05,0.30244]
[1778712093811,58.66,79347.18,158.9,0.00391,1e-05,0.30014]
[1778712098846,58.66,79348.5,158.9,0.00392,1e-05,0.30084]
[1778712103881,58.66,79354.3,158.9,0.00397,1e-05,0.30394]
[1778712108916,58.66,79355.74,158.9,0.00398,1e-05,0.30471]
[1778712109923,58.66,79364.23,158.9,0.00404,1e-05,0.3093]
[1778712114958,58.66,79365.16,158.9,0.00405,1e-05,0.3098]
[1778712115965,58.66,79373.04,158.9,0.00411,1e-05,0.31412]
[1778712121000,58.66,79373.01,158.9,0.00411,1e-05,0.31411]
[1778712126036,58.66,79373.05,158.9,0.00411,1e-05,0.31413]
[1778712130599,58.66,79374.77,158.9,0.00413,1e-05,0.31508]
[1778712131316,58.66,79372.02,158.9,0.0041,1e-05,0.31356]
[1778712133085,58.66,79363.99,158.9,0.00404,1e-05,0.30917]
[1778712138120,58.66,79358.87,158.9,0.004,1e-05,0.30639]
[1778712143155,58.66,79359.31,158.9,0.004,1e-05,0.30663]
[1778712147183,58.66,79372.85,158.9,0.00411,1e-05,0.31402]
[1778712148699,58.66,79372.85,158.9,0.00411,1e-05,0.31402]
[1778712152293,58.66,79381.08,158.9,0.00415,1e-05,0.3163]
[1778712152971,58.66,79381.08,158.9,0.00415,1e-05,0.3163]
[1778712159268,58.66,79377.18,158.9,0.00412,1e-05,0.31414]
[1778712164303,58.66,79380.69,158.9,0.00415,1e-05,0.31608]
[1778712169338,58.66,79378.08,158.9,0.00412,1e-05,0.31464]
[1778712170608,58.66,79378.08,158.9,0.00412,1e-05,0.31464]
[1778712170708,58.66,79370.95,158.9,0.00407,1e-05,0.31072]
[1778712171264,58.66,79370.95,158.9,0.00407,1e-05,0.31072]
[1778712174278,58.66,79370.23,158.9,0.00406,1e-05,0.31033]
[1778712179408,58.66,79367.43,158.9,0.00404,1e-05,0.3088]
[1778712184443,58.66,79365.12,158.9,0.00402,1e-05,0.30755]
[1778712189478,58.66,79364.21,158.9,0.00401,1e-05,0.30706]
[1778712194513,58.66,79364.49,158.9,0.00402,1e-05,0.30721]
[1778712195308,58.66,79364.49,158.9,0.00402,1e-05,0.30721]
[1778712199636,58.66,79363.1,158.9,0.00401,1e-05,0.30646]
[1778712201562,58.66,79371.74,158.9,0.00407,1e-05,0.31115]
[1778712206597,58.66,79367.56,158.9,0.00404,1e-05,0.30887]
[1778712210595,58.66,79371.84,158.9,0.00407,1e-05,0.31121]
[1778712215660,58.66,79375.8,158.9,0.00408,1e-05,0.31113]
[1778712221702,58.66,79376.04,158.9,0.00408,1e-05,0.31126]
[1778712227744,58.66,79376.5,158.9,0.00408,1e-05,0.31151]
[1778712232779,58.66,79376.53,158.9,0.00408,1e-05,0.31152]
[1778712237814,58.66,79375.22,158.9,0.00407,1e-05,0.31081]
[1778712246877,58.66,79375.41,158.9,0.00407,1e-05,0.31091]
[1778712251912,58.66,79373.98,158.9,0.00406,1e-05,0.31013]
[1778712256947,58.66,79374.58,158.9,0.00407,1e-05,0.31046]
[1778712261982,58.66,79374.63,158.9,0.00407,1e-05,0.31049]
[1778712267017,58.66,79373.96,158.9,0.00406,1e-05,0.31012]
[1778712272052,58.66,79370.02,158.9,0.004,1e-05,0.30574]
[1778712277088,58.66,79371.95,158.9,0.00402,1e-05,0.30679]
[1778712282123,58.66,79371.49,158.9,0.00401,1e-05,0.30654]
[1778712287158,58.66,79378.25,158.9,0.00407,1e-05,0.31021]
[1778712292193,58.66,79380.77,158.9,0.00409,1e-05,0.31159]
[1778712297228,58.66,79380.8,158.9,0.00409,1e-05,0.31161]
[1778712303270,58.66,79379.5,158.9,0.00408,1e-05,0.3109]
[1778712308305,58.66,79379.26,158.9,0.00408,1e-05,0.31077]
[1778712313340,58.66,79379.75,158.9,0.00408,1e-05,0.31103]
[1778712318375,58.66,79383.89,158.9,0.00411,1e-05,0.31331]
[1778712324417,58.66,79383.93,158.9,0.00411,1e-05,0.31333]
[1778712329452,58.66,79397.79,158.9,0.00423,1e-05,0.32105]
[1778712333480,58.66,79397.33,158.9,0.00419,1e-05,0.31849]
[1778712340529,58.66,79398.05,158.9,0.0042,1e-05,0.31889]
[1778712345631,58.66,79400.46,158.9,0.00422,1e-05,0.32024]
[1778712350669,58.66,79399.22,158.9,0.00421,1e-05,0.31955]
[1778712356711,58.66,79399.2,158.9,0.00421,1e-05,0.31954]
[1778712361746,58.66,79400.54,158.9,0.00422,1e-05,0.32029]
[1778712366782,58.66,79405.16,158.9,0.00426,1e-05,0.32289]
[1778712371817,58.66,79409.25,158.9,0.00429,1e-05,0.32521]
[1778712376852,58.66,79410.58,158.9,0.0043,1e-05,0.32597]
[1778712382175,58.66,79411.88,158.9,0.00431,1e-05,0.32671]
[1778712387929,58.66,79413.13,158.9,0.00432,1e-05,0.32743]
[1778712392964,58.66,79417.47,158.9,0.00433,1e-05,0.32757]
[1778712398000,58.66,79416.91,158.9,0.00432,1e-05,0.32725]
[1778712403036,58.66,79421.43,158.9,0.00436,1e-05,0.32984]
[1778712404043,58.66,79431.78,158.9,0.00445,1e-05,0.33586]
[1778712409078,58.66,79430.6,158.9,0.00444,1e-05,0.33517]
[1778712414113,58.66,79431.11,158.9,0.00445,1e-05,0.33547]
[1778712420155,58.66,79426.49,158.9,0.00441,1e-05,0.33277]
[1778712423176,58.66,79434.18,158.9,0.00447,1e-05,0.33727]
[1778712428211,58.66,79433.63,158.9,0.00447,1e-05,0.33694]
[1778712433247,58.66,79439.49,158.9,0.00452,1e-05,0.3404]
[1778712438282,58.66,79439.73,158.9,0.00452,1e-05,0.34054]
[1778712443317,58.66,79440.68,158.9,0.00453,1e-05,0.3411]
[1778712448352,58.66,79438.39,158.9,0.00451,1e-05,0.33975]
[1778712451373,58.66,79433.44,158.9,0.00443,1e-05,0.33443]
[1778712456408,58.66,79436.49,158.9,0.00446,1e-05,0.33622]
[1778712461443,58.66,79436.53,158.9,0.00446,1e-05,0.33624]
[1778712465471,58.66,79444.74,158.9,0.00453,1e-05,0.34109]
[1778712470506,58.66,79445.61,158.9,0.00454,1e-05,0.3416]
[1778712475541,58.66,79447.27,158.9,0.00455,1e-05,0.34259]
[1778712480576,58.66,79445.91,158.9,0.00454,1e-05,0.34178]
[1778712481583,58.66,79433.84,158.9,0.00444,1e-05,0.33467]
[1778712486618,58.66,79432.15,158.9,0.00442,1e-05,0.33368]
[1778712491653,58.66,79432.35,158.9,0.00443,1e-05,0.3338]
[1778712497695,58.66,79430.12,158.9,0.00441,1e-05,0.3325]
[1778712501723,58.66,79421.0,158.9,0.00433,1e-05,0.32724]
[1778712506758,58.66,79417.82,158.9,0.0043,1e-05,0.32542]
[1778712511793,58.66,79418.16,158.9,0.00427,1e-05,0.32327]
[1778712516829,58.66,79418.88,158.9,0.00428,1e-05,0.32368]
[1778712521867,58.66,79418.17,158.9,0.00427,1e-05,0.32328]
[1778712522874,58.66,79409.74,158.9,0.0042,1e-05,0.31852]
[1778712527910,58.66,79408.22,158.9,0.00419,1e-05,0.31767]
[1778712532945,58.66,79402.6,158.9,0.00415,1e-05,0.31454]
[1778712538987,58.66,79397.28,158.9,0.0041,1e-05,0.3116]
[1778712541001,58.66,79388.88,158.9,0.00404,1e-05,0.30701]
[1778712546036,58.66,79395.14,158.9,0.00409,1e-05,0.31043]
[1778712551071,58.66,79395.35,158.9,0.00409,1e-05,0.31054]
[1778712556106,58.66,79390.85,158.9,0.00405,1e-05,0.30808]
[1778712561141,58.66,79387.03,158.9,0.00402,1e-05,0.30601]
[1778712566176,58.66,79391.41,158.9,0.00406,1e-05,0.30839]
[1778712571211,58.66,79391.12,158.9,0.00403,1e-05,0.30598]
[1778712576246,58.66,79391.43,158.9,0.00403,1e-05,0.30615]
[1778712581281,58.66,79389.89,158.9,0.00402,1e-05,0.30531]
[1778712587323,58.66,79390.74,158.9,0.00402,1e-05,0.30577]
[1778712592358,58.66,79391.16,158.9,0.00403,1e-05,0.306]
[1778712597393,58.66,79390.99,158.9,0.00402,1e-05,0.30591]
[1778712602428,58.66,79390.83,158.9,0.00402,1e-05,0.30582]
[1778712605449,58.66,79406.08,158.9,0.00415,1e-05,0.31418]
[1778712612498,58.66,79406.81,158.9,0.00415,1e-05,0.31459]
[1778712617533,58.66,79405.34,158.9,0.00414,1e-05,0.31377]
[1778712622568,58.66,79407.16,158.9,0.00415,1e-05,0.31478]
[1778712627603,58.66,79408.84,158.9,0.00417,1e-05,0.31571]
[1778712633645,58.66,79409.14,158.9,0.00414,1e-05,0.31359]
[1778712639687,58.66,79415.29,158.9,0.00419,1e-05,0.31701]
[1778712644722,58.66,79414.66,158.9,0.00419,1e-05,0.31666]
[1778712648750,58.66,79406.77,158.9,0.00412,1e-05,0.31228]
[1778712654210,58.66,79403.97,158.9,0.0041,1e-05,0.31073]
[1778712659830,58.66,79404.79,158.9,0.00411,1e-05,0.31118]
[1778712665872,58.66,79404.54,158.9,0.0041,1e-05,0.31105]
[1778712676039,58.66,79404.56,158.9,0.0041,1e-05,0.31106]
[1778712679970,58.66,79412.94,158.9,0.00417,1e-05,0.3157]
[1778712685012,58.66,79412.52,158.9,0.00417,1e-05,0.31546]
[1778712690044,58.66,79412.78,158.9,0.00417,1e-05,0.31561]
[1778712695079,58.66,79411.49,158.9,0.00413,1e-05,0.3126]
[1778712700117,58.66,79410.63,158.9,0.00412,1e-05,0.31212]
[1778712704145,58.66,79417.77,158.9,0.00418,1e-05,0.31608]
[1778712707167,58.66,79424.44,158.9,0.00424,1e-05,0.31983]
[1778712713209,58.66,79424.5,158.9,0.00424,1e-05,0.31986]
[1778712719251,58.66,79426.75,158.9,0.00426,1e-05,0.32113]
[1778712721265,58.66,79433.51,158.9,0.00431,1e-05,0.32497]
[1778712726300,58.66,79438.88,158.9,0.00436,1e-05,0.32806]
[1778712731335,58.66,79439.48,158.9,0.00436,1e-05,0.3284]
[1778712735630,58.66,79440.98,158.9,0.00438,1e-05,0.32927]
[1778712736277,58.66,79440.81,158.9,0.00437,1e-05,0.32917]
[1778712741599,58.66,79441.23,158.9,0.00438,1e-05,0.32941]
[1778712747448,58.66,79442.16,158.9,0.00439,1e-05,0.32995]
[1778712752482,58.66,79440.53,158.9,0.00434,1e-05,0.32663]
[1778712760538,58.66,79436.14,158.9,0.0043,1e-05,0.32412]
[1778712766580,58.66,79439.44,158.9,0.00433,1e-05,0.32601]
[1778712772622,58.66,79438.29,158.9,0.00432,1e-05,0.32535]
[1778712779671,58.66,79438.34,158.9,0.00432,1e-05,0.32538]
[1778712785713,58.66,79438.62,158.9,0.00432,1e-05,0.32554]
[1778712790748,58.66,79439.01,158.9,0.00433,1e-05,0.32576]
[1778712795783,58.66,79439.0,158.9,0.00433,1e-05,0.32576]
[1778712800819,58.66,79439.6,158.9,0.00433,1e-05,0.3261]
[1778712806861,58.66,79434.14,158.9,0.00429,1e-05,0.32298]
[1778712811896,58.66,79429.48,158.9,0.00422,1e-05,0.31801]
[1778712816931,58.66,79430.11,158.9,0.00422,1e-05,0.31836]
[1778712821966,58.66,79430.23,158.9,0.00422,1e-05,0.31843]
[1778712827001,58.66,79430.22,158.9,0.00422,1e-05,0.31842]
[1778712833043,58.66,79428.79,158.9,0.00421,1e-05,0.31762]
[1778712839086,58.66,79429.68,158.9,0.00422,1e-05,0.31812]
[1778712845128,58.66,79429.43,158.9,0.00422,1e-05,0.31798]
[1778712850169,58.66,79429.44,158.9,0.00422,1e-05,0.31799]
[1778712858226,58.66,79429.64,158.9,0.00422,1e-05,0.3181]
[1778712863261,58.66,79429.36,158.9,0.00422,1e-05,0.31794]
[1778712875346,58.66,79429.72,158.9,0.00419,1e-05,0.31582]
[1778712880381,58.66,79429.32,158.9,0.00419,1e-05,0.3156]
[1778712882761,58.66,79429.47,158.9,0.00419,1e-05,0.31568]
[1778712883686,58.66,79429.21,158.9,0.00419,1e-05,0.31553]
[1778712887283,58.66,79429.36,158.9,0.00419,1e-05,0.31562]
[1778712893808,58.66,79429.57,158.9,0.00419,1e-05,0.31574]
[1778712903542,58.66,79429.65,158.9,0.00419,1e-05,0.31578]
[1778712908577,58.66,79431.26,158.9,0.0042,1e-05,0.31668]
[1778712910593,58.66,79413.42,158.9,0.00406,1e-05,0.30682]
[1778712915628,58.66,79397.48,158.9,0.00393,1e-05,0.29823]
[1778712921670,58.66,79395.66,158.9,0.00392,1e-05,0.29726]
[1778712926705,58.66,79395.47,158.9,0.00392,1e-05,0.29716]
[1778712930737,58.66,79405.53,158.9,0.00399,1e-05,0.30254]
[1778712934483,58.66,79405.75,158.9,0.00397,1e-05,0.30042]
[1778712934772,58.66,79419.02,158.9,0.00407,1e-05,0.30761]
[1778712935775,58.66,79430.21,158.9,0.00416,1e-05,0.31378]
[1778712936328,58.66,79430.21,158.9,0.00416,1e-05,0.31378]
[1778712936393,58.66,79430.21,158.9,0.00416,1e-05,0.31378]
[1778712937290,58.66,79428.58,158.9,0.00415,1e-05,0.31287]
[1778712942824,58.66,79424.39,158.9,0.00412,1e-05,0.31056]
[1778712947859,58.66,79423.18,158.9,0.00411,1e-05,0.30989]
[1778712952894,58.66,79424.07,158.9,0.00411,1e-05,0.31038]
[1778712958936,58.66,79419.03,158.9,0.00407,1e-05,0.30761]
[1778712962964,58.66,79411.55,158.9,0.00401,1e-05,0.30354]
[1778712967999,58.66,79406.6,158.9,0.00397,1e-05,0.30088]
[1778712973035,58.66,79405.68,158.9,0.00397,1e-05,0.30038]
[1778712978069,58.66,79400.55,158.9,0.00393,1e-05,0.29764]
[1778712983104,58.66,79401.8,158.9,0.00394,1e-05,0.29831]
[1778712988139,58.66,79402.04,158.9,0.00394,1e-05,0.29844]
[1778712991160,58.66,79392.3,158.9,0.00383,1e-05,0.29109]
[1778712997202,58.66,79391.32,158.9,0.00383,1e-05,0.29058]
[1778713002237,58.66,79385.0,158.9,0.00378,1e-05,0.2873]
[1778713004251,58.66,79378.0,158.9,0.00373,1e-05,0.28371]
[1778713012309,58.66,79381.98,158.9,0.00376,1e-05,0.28575]
[1778713017344,58.66,79399.49,158.9,0.00389,1e-05,0.29487]
[1778713022379,58.66,79400.38,158.9,0.0039,1e-05,0.29534]
[1778713027646,58.66,79399.84,158.9,0.00389,1e-05,0.29505]
[1778713033456,58.66,79399.62,158.9,0.00389,1e-05,0.29494]
[1778713036482,58.66,79391.2,158.9,0.00383,1e-05,0.29052]
[1778713044539,58.66,79388.14,158.9,0.0038,1e-05,0.28893]
[1778713050581,58.66,79388.47,158.9,0.00381,1e-05,0.2891]
[1778713055616,58.66,79389.37,158.9,0.00378,1e-05,0.28739]
[1778713062665,58.66,79389.72,158.9,0.00379,1e-05,0.28757]
[1778713063673,58.66,79398.93,158.9,0.00386,1e-05,0.29237]
[1778713064679,58.66,79410.77,158.9,0.00395,1e-05,0.29864]
[1778713069715,58.66,79413.66,158.9,0.00397,1e-05,0.30018]
[1778713078778,58.66,79413.54,158.9,0.00397,1e-05,0.30012]
[1778713083813,58.66,79418.51,158.9,0.00401,1e-05,0.3028]
[1778713088850,58.66,79417.96,158.9,0.00401,1e-05,0.3025]
[1778713093884,58.66,79418.01,158.9,0.00401,1e-05,0.30253]
[1778713098920,58.66,79420.16,158.9,0.00402,1e-05,0.30369]
[1778713103954,58.66,79422.44,158.9,0.00404,1e-05,0.30493]
[1778713111061,58.66,79422.51,158.9,0.00404,1e-05,0.30496]
[1778713117045,58.66,79422.46,158.9,0.00401,1e-05,0.30267]
[1778713123087,58.66,79419.52,158.9,0.00399,1e-05,0.30109]
[1778713128122,58.66,79419.26,158.9,0.00399,1e-05,0.30095]
[1778713129734,58.66,79419.26,158.9,0.00399,1e-05,0.30095]
[1778713135306,58.66,79419.03,158.9,0.00398,1e-05,0.30082]
[1778713141214,58.66,79418.4,158.9,0.00398,1e-05,0.30048]
[1778713146249,58.66,79416.8,158.9,0.00397,1e-05,0.29963]
[1778713149270,58.66,79407.94,158.9,0.0039,1e-05,0.29491]
[1778713154305,58.66,79405.3,158.9,0.00388,1e-05,0.29352]
[1778713159340,58.66,79405.0,158.9,0.00388,1e-05,0.29336]
[1778713165383,58.66,79402.19,158.9,0.00385,1e-05,0.29188]
[1778713170418,58.66,79402.09,158.9,0.00385,1e-05,0.29183]
[1778713175453,58.66,79402.22,158.9,0.00383,1e-05,0.2897]
[1778713180488,58.66,79404.83,158.9,0.00385,1e-05,0.29107]
[1778713185523,58.66,79405.62,158.9,0.00385,1e-05,0.29148]
[1778713190558,58.66,79405.54,158.9,0.00385,1e-05,0.29144]
[1778713198620,58.66,79404.3,158.9,0.00384,1e-05,0.29079]
[1778713203655,58.66,79405.41,158.9,0.00385,1e-05,0.29137]
[1778713208690,58.66,79408.49,158.9,0.00387,1e-05,0.29299]
[1778713213725,58.66,79407.93,158.9,0.00387,1e-05,0.29269]
[1778713218760,58.66,79409.07,158.9,0.00388,1e-05,0.29329]
[1778713223795,58.66,79410.18,158.9,0.00389,1e-05,0.29388]
[1778713228830,58.66,79409.95,158.9,0.00388,1e-05,0.29376]
[1778713236886,58.66,79410.07,158.9,0.00386,1e-05,0.29161]
[1778713241921,58.66,79409.9,158.9,0.00386,1e-05,0.29152]
[1778713246956,58.66,79421.02,158.9,0.00394,1e-05,0.2974]
[1778713251991,58.66,79427.88,158.9,0.004,1e-05,0.30108]
[1778713254332,58.66,79427.6,158.9,0.00399,1e-05,0.30093]
[1778713260047,58.66,79427.54,158.9,0.00399,1e-05,0.3009]
[1778713261297,58.66,79427.7,158.9,0.00399,1e-05,0.30098]
[1778713267097,58.66,79429.15,158.9,0.00401,1e-05,0.30177]
[1778713272132,58.66,79431.47,158.9,0.00402,1e-05,0.30302]
[1778713274146,58.66,79440.36,158.9,0.0041,1e-05,0.30787]
[1778713278539,58.66,79443.68,158.9,0.00412,1e-05,0.3097]
[1778713279186,58.66,79464.66,158.9,0.0043,1e-05,0.32147]
[1778713280485,58.66,79464.93,158.9,0.0043,1e-05,0.32163]
[1778713286234,58.66,79458.49,158.9,0.00425,1e-05,0.31797]
[1778713291269,58.66,79459.42,158.9,0.00422,1e-05,0.31615]
[1778713297311,58.66,79458.85,158.9,0.00422,1e-05,0.31583]
[1778713302346,58.66,79458.56,158.9,0.00422,1e-05,0.31566]
[1778713305607,58.66,79458.18,158.9,0.00421,1e-05,0.31545]
[1778713305693,58.66,79450.52,158.9,0.00415,1e-05,0.31118]
[1778713306374,58.66,79429.75,158.9,0.00398,1e-05,0.29983]
[1778713308192,58.66,79429.75,158.9,0.00398,1e-05,0.29983]
[1778713319465,58.66,79426.63,158.9,0.00396,1e-05,0.29816]
[1778713322486,58.66,79407.83,158.9,0.00381,1e-05,0.28824]
[1778713325507,58.66,79414.71,158.9,0.00386,1e-05,0.29184]
[1778713330542,58.66,79413.75,158.9,0.00386,1e-05,0.29134]
[1778713333563,58.66,79405.62,158.9,0.00379,1e-05,0.2871]
[1778713338598,58.66,79405.64,158.9,0.00379,1e-05,0.28711]
[1778713345647,58.66,79405.39,158.9,0.00379,1e-05,0.28698]
[1778713351689,58.66,79405.79,158.9,0.00377,1e-05,0.28501]
[1778713352601,58.66,79405.79,158.9,0.00377,1e-05,0.28501]
[1778713353332,58.66,79405.79,158.9,0.00377,1e-05,0.28501]
[1778713356725,58.66,79412.49,158.9,0.00382,1e-05,0.28848]
[1778713363775,58.66,79410.57,158.9,0.0038,1e-05,0.28748]
[1778713368813,58.66,79414.64,158.9,0.00384,1e-05,0.2896]
[1778713373848,58.66,79414.99,158.9,0.00384,1e-05,0.28978]
[1778713378883,58.66,79407.65,158.9,0.00378,1e-05,0.28597]
[1778713380898,58.66,79394.57,158.9,0.00368,1e-05,0.27928]
[1778713385932,58.66,79391.44,158.9,0.00366,1e-05,0.2777]
[1778713389960,58.66,79384.75,158.9,0.00361,1e-05,0.27434]
[1778713397009,58.66,79381.77,158.9,0.00359,1e-05,0.27286]
[1778713405065,58.66,79381.48,158.9,0.00359,1e-05,0.27272]
[1778713410100,58.66,79381.57,158.9,0.00359,1e-05,0.27276]
[1778713412114,58.66,79377.47,158.9,0.00353,1e-05,0.26865]
[1778713417149,58.66,79374.11,158.9,0.00351,1e-05,0.26701]
[1778713422184,58.66,79373.37,158.9,0.0035,1e-05,0.26664]
[1778713427220,58.66,79364.58,158.9,0.00344,1e-05,0.26239]
[1778713433263,58.66,79361.24,158.9,0.00342,1e-05,0.26079]
[1778713437291,58.66,79352.45,158.9,0.00336,1e-05,0.25662]
[1778713441319,58.66,79362.85,158.9,0.00343,1e-05,0.26156]
[1778713443333,58.66,79371.79,158.9,0.00349,1e-05,0.26588]
[1778713447361,58.66,79366.51,158.9,0.00346,1e-05,0.26332]
[1778713449375,58.66,79364.95,158.9,0.00344,1e-05,0.26257]
[1778713454410,58.66,79363.25,158.9,0.00343,1e-05,0.26176]
[1778713459469,58.66,79368.34,158.9,0.00347,1e-05,0.2642]
[1778713462481,58.66,79355.34,158.9,0.00338,1e-05,0.25799]
[1778713471544,58.66,79359.74,158.9,0.00338,1e-05,0.25805]
[1778713476579,58.66,79372.88,158.9,0.00347,1e-05,0.26434]
[1778713481614,58.66,79372.1,158.9,0.00347,1e-05,0.26396]
[1778713485642,58.66,79356.32,158.9,0.00336,1e-05,0.25643]
[1778713490677,58.66,79350.15,158.9,0.00332,1e-05,0.25354]
[1778713495712,58.66,79339.65,158.9,0.00325,1e-05,0.24868]
[1778713500747,58.66,79339.09,158.9,0.00324,1e-05,0.24842]
[1778713506486,58.66,79341.98,158.9,0.00326,1e-05,0.24975]
[1778713505783,58.66,79350.31,158.9,0.00332,1e-05,0.25362]
[1778713506790,58.66,79361.76,158.9,0.0034,1e-05,0.25901]
[1778713507580,58.66,79361.76,158.9,0.0034,1e-05,0.25901]
[1778713512832,58.66,79357.46,158.9,0.00337,1e-05,0.25697]
[1778713517867,58.66,79351.39,158.9,0.00333,1e-05,0.25412]
[1778713522907,58.66,79352.24,158.9,0.00333,1e-05,0.25452]
[1778713527943,58.66,79352.32,158.9,0.00333,1e-05,0.25456]
[1778713532977,58.66,79362.45,158.9,0.00337,1e-05,0.25731]
[1778713533984,58.66,79369.67,158.9,0.00342,1e-05,0.26075]
[1778713539019,58.66,79371.36,158.9,0.00344,1e-05,0.26156]
[1778713544054,58.66,79367.98,158.9,0.00341,1e-05,0.25994]
[1778713548082,58.66,79375.04,158.9,0.00346,1e-05,0.26333]
[1778713553117,58.66,79389.11,158.9,0.00356,1e-05,0.27019]
[1778713558152,58.66,79388.11,158.9,0.00355,1e-05,0.2697]
[1778713563189,58.66,79387.36,158.9,0.00355,1e-05,0.26933]
[1778713568224,58.66,79378.04,158.9,0.00348,1e-05,0.26478]
[1778713573259,58.66,79378.43,158.9,0.00349,1e-05,0.26497]
[1778713575273,58.66,79371.11,158.9,0.00343,1e-05,0.26144]
[1778713580308,58.66,79361.83,158.9,0.00337,1e-05,0.25702]
[1778713585343,58.66,79362.73,158.9,0.00338,1e-05,0.25744]
[1778713592392,58.66,79363.07,158.9,0.00335,1e-05,0.25559]
[1778713597427,58.66,79382.74,158.9,0.00349,1e-05,0.26499]
[1778713602462,58.66,79382.9,158.9,0.00349,1e-05,0.26507]
[1778713607497,58.66,79381.86,158.9,0.00348,1e-05,0.26456]
[1778713612532,58.66,79386.1,158.9,0.00351,1e-05,0.26663]
[1778713617567,58.66,79385.47,158.9,0.00351,1e-05,0.26632]
[1778713622602,58.66,79386.84,158.9,0.00352,1e-05,0.26699]
[1778713627637,58.66,79387.56,158.9,0.00352,1e-05,0.26734]
[1778713633679,58.66,79387.75,158.9,0.00353,1e-05,0.26743]
[1778713639721,58.66,79388.05,158.9,0.00353,1e-05,0.26758]
[1778713641570,58.66,79388.05,158.9,0.00353,1e-05,0.26758]
[1778713641735,58.66,79378.09,158.9,0.00346,1e-05,0.26274]
[1778713642742,58.66,79363.36,158.9,0.00336,1e-05,0.25572]
[1778713644347,58.66,79363.36,158.9,0.00336,1e-05,0.25572]
[1778713649856,58.66,79362.91,158.9,0.00335,1e-05,0.25551]
[1778713654891,58.66,79364.31,158.9,0.00334,1e-05,0.25416]
[1778713659926,58.66,79357.39,158.9,0.00329,1e-05,0.25093]
[1778713664962,58.66,79358.6,158.9,0.0033,1e-05,0.25149]
[1778713669996,58.66,79360.53,158.9,0.00331,1e-05,0.25239]
[1778713675031,58.66,79357.41,158.9,0.00329,1e-05,0.25094]
[1778713686112,58.66,79357.45,158.9,0.00329,1e-05,0.25096]
[1778713691147,58.66,79353.93,158.9,0.00327,1e-05,0.24933]
[1778713693161,58.66,79365.04,158.9,0.00334,1e-05,0.2545]
[1778713694168,58.66,79374.52,158.9,0.00341,1e-05,0.25898]
[1778713695177,58.66,79388.11,158.9,0.0035,1e-05,0.26553]
[1778713700211,58.66,79383.67,158.9,0.00347,1e-05,0.26337]
[1778713705246,58.66,79381.33,158.9,0.00345,1e-05,0.26224]
[1778713710281,58.66,79381.24,158.9,0.00345,1e-05,0.2622]
[1778713711288,58.66,79376.57,158.9,0.00339,1e-05,0.25792]
[1778713717330,58.66,79376.85,158.9,0.0034,1e-05,0.25805]
[1778713723372,58.66,79375.25,158.9,0.00338,1e-05,0.2573]
[1778713730421,58.66,79374.76,158.9,0.00338,1e-05,0.25706]
[1778713739487,58.66,79374.74,158.9,0.00338,1e-05,0.25705]
[1778713745529,58.66,79374.82,158.9,0.00338,1e-05,0.25709]
[1778713750570,58.66,79380.61,158.9,0.00342,1e-05,0.25985]
[1778713752583,58.66,79390.43,158.9,0.00349,1e-05,0.26458]
[1778713757621,58.66,79391.08,158.9,0.0035,1e-05,0.26489]
[1778713762656,58.66,79394.05,158.9,0.00352,1e-05,0.26634]
[1778713767691,58.66,79393.21,158.9,0.00351,1e-05,0.26593]
[1778713772726,58.66,79394.02,158.9,0.00349,1e-05,0.26425]
[1778713777761,58.66,79394.14,158.9,0.00349,1e-05,0.2643]
[1778713782796,58.66,79389.49,158.9,0.00346,1e-05,0.26205]
[1778713787831,58.66,79389.39,158.9,0.00346,1e-05,0.26201]
[1778713792866,58.66,79387.13,158.9,0.00344,1e-05,0.26092]
[1778713797901,58.66,79388.06,158.9,0.00345,1e-05,0.26137]
[1778713802936,58.66,79384.57,158.9,0.00342,1e-05,0.25969]
[1778713805966,58.66,79383.82,158.9,0.00342,1e-05,0.25933]
[1778713806069,58.66,79376.09,158.9,0.00336,1e-05,0.25566]
[1778713806973,58.66,79349.28,158.9,0.00318,1e-05,0.24328]
[1778713808794,58.66,79349.28,158.9,0.00318,1e-05,0.24328]
[1778713813019,58.66,79333.24,158.9,0.00308,1e-05,0.23612]
[1778713818054,58.66,79334.6,158.9,0.00309,1e-05,0.23672]
[1778713825103,58.66,79333.36,158.9,0.00308,1e-05,0.23617]
[1778713828124,58.66,79342.23,158.9,0.00314,1e-05,0.24011]
[1778713833164,58.66,79344.42,158.9,0.00313,1e-05,0.23916]
[1778713839207,58.66,79344.72,158.9,0.00313,1e-05,0.23929]
[1778713845250,58.66,79340.44,158.9,0.0031,1e-05,0.23739]
[1778713850289,58.66,79340.02,158.9,0.0031,1e-05,0.2372]
[1778713855324,58.66,79340.35,158.9,0.0031,1e-05,0.23735]
[1778713861367,58.66,79342.11,158.9,0.00311,1e-05,0.23813]
[1778713865395,58.66,79352.01,158.9,0.00318,1e-05,0.24256]
[1778713870430,58.66,79355.22,158.9,0.0032,1e-05,0.24402]
[1778713875465,58.66,79357.3,158.9,0.00321,1e-05,0.24496]
[1778713877479,58.66,79363.94,158.9,0.00326,1e-05,0.248]
[1778713882514,58.66,79363.59,158.9,0.00325,1e-05,0.24784]
[1778713888556,58.66,79363.84,158.9,0.00326,1e-05,0.24795]
[1778713894599,58.66,79363.74,158.9,0.00323,1e-05,0.24593]
[1778713897619,58.66,79370.45,158.9,0.00327,1e-05,0.24902]
[1778713908696,58.66,79369.81,158.9,0.00327,1e-05,0.24872]
[1778713913731,58.66,79363.7,158.9,0.00323,1e-05,0.24591]
[1778713918766,58.66,79362.54,158.9,0.00322,1e-05,0.24538]
[1778713924808,58.66,79368.96,158.9,0.00326,1e-05,0.24833]
[1778713929843,58.66,79372.57,158.9,0.00329,1e-05,0.25]
[1778713936892,58.66,79372.28,158.9,0.00329,1e-05,0.24986]
[1778713941927,58.66,79368.07,158.9,0.00326,1e-05,0.24792]
[1778713943941,58.66,79358.35,158.9,0.00319,1e-05,0.24348]
[1778713948976,58.66,79358.3,158.9,0.00319,1e-05,0.24346]
[1778713955018,58.66,79357.93,158.9,0.00317,1e-05,0.24134]
[1778713960053,58.66,79357.38,158.9,0.00316,1e-05,0.24109]
[1778713963599,58.66,79357.51,158.9,0.00316,1e-05,0.24115]
[1778713964615,58.66,79357.61,158.9,0.00316,1e-05,0.24119]
[1778713967102,58.66,79368.5,158.9,0.00324,1e-05,0.24613]
[1778713972137,58.66,79370.82,158.9,0.00325,1e-05,0.2472]
[1778713975158,58.66,79363.73,158.9,0.0032,1e-05,0.24396]
[1778713982207,58.66,79362.77,158.9,0.0032,1e-05,0.24352]
[1778713987242,58.66,79362.42,158.9,0.0032,1e-05,0.24337]
[1778713990263,58.66,79355.66,158.9,0.00315,1e-05,0.24032]
[1778713993284,58.66,79349.05,158.9,0.00311,1e-05,0.23737]
[1778713998319,58.66,79348.78,158.9,0.00311,1e-05,0.23725]
[1778714004361,58.66,79354.54,158.9,0.00314,1e-05,0.23982]
[1778714009396,58.66,79354.43,158.9,0.00314,1e-05,0.23977]
[1778714014431,58.66,79355.14,158.9,0.00312,1e-05,0.23815]
[1778714019467,58.66,79350.15,158.9,0.00309,1e-05,0.23594]
[1778714024505,58.66,79353.42,158.9,0.00311,1e-05,0.23738]
[1778714030547,58.66,79353.1,158.9,0.00311,1e-05,0.23724]
[1778714035582,58.66,79348.87,158.9,0.00308,1e-05,0.23537]
[1778714040617,58.66,79348.82,158.9,0.00308,1e-05,0.23535]
[1778714045652,58.66,79352.18,158.9,0.0031,1e-05,0.23683]
[1778714046509,58.66,79352.18,158.9,0.0031,1e-05,0.23683]
[1778714047666,58.66,79374.45,158.9,0.00325,1e-05,0.24688]
[1778714049305,58.66,79374.54,158.9,0.00325,1e-05,0.24692]
[1778714049943,58.66,79374.54,158.9,0.00325,1e-05,0.24692]
[1778714051337,58.66,79377.05,158.9,0.00327,1e-05,0.24808]
[1778714053224,58.66,79375.23,158.9,0.00325,1e-05,0.24724]
[1778714054356,58.66,79373.52,158.9,0.00324,1e-05,0.24646]
[1778714059751,58.66,79366.35,158.9,0.0032,1e-05,0.24319]
[1778714065793,58.66,79366.75,158.9,0.0032,1e-05,0.24337]
[1778714071835,58.66,79363.4,158.9,0.00315,1e-05,0.2399]
[1778714076870,58.66,79359.93,158.9,0.00313,1e-05,0.23835]
[1778714080898,58.66,79352.01,158.9,0.00308,1e-05,0.23484]
[1778714085933,58.66,79350.86,158.9,0.00307,1e-05,0.23434]
[1778714091975,58.66,79350.8,158.9,0.00307,1e-05,0.23431]
[1778714097010,58.66,79350.64,158.9,0.00307,1e-05,0.23424]
[1778714105067,58.66,79350.4,158.9,0.00307,1e-05,0.23413]
[1778714111110,58.66,79350.35,158.9,0.00307,1e-05,0.23411]
[1778714117152,58.66,79349.22,158.9,0.00306,1e-05,0.23362]
[1778714122187,58.66,79345.59,158.9,0.00304,1e-05,0.23203]
[1778714127224,58.66,79346.2,158.9,0.00304,1e-05,0.2323]
[1778714132259,58.66,79352.53,158.9,0.00306,1e-05,0.23316]
[1778714138301,58.66,79352.81,158.9,0.00306,1e-05,0.23328]
[1778714143336,58.66,79353.91,158.9,0.00307,1e-05,0.23377]
[1778714145350,58.66,79338.74,158.9,0.00297,1e-05,0.22719]
[1778714151392,58.66,79333.69,158.9,0.00294,1e-05,0.22503]
[1778714156258,58.66,79337.99,158.9,0.00297,1e-05,0.22687]
[1778714161462,58.66,79336.8,158.9,0.00296,1e-05,0.22636]
[1778714163464,58.66,79336.65,158.9,0.00296,1e-05,0.22629]
[1778714169518,58.66,79336.9,158.9,0.00296,1e-05,0.2264]
[1778714174556,58.66,79342.79,158.9,0.003,1e-05,0.22893]
[1778714185633,58.66,79342.79,158.9,0.003,1e-05,0.22893]
[1778714190668,58.66,79342.31,158.9,0.00299,1e-05,0.22872]
[1778714201745,58.66,79342.16,158.9,0.00297,1e-05,0.22678]
[1778714206780,58.66,79341.08,158.9,0.00296,1e-05,0.22632]
[1778714211815,58.66,79341.85,158.9,0.00297,1e-05,0.22665]
[1778714216850,58.66,79342.87,158.9,0.00297,1e-05,0.22709]
[1778714222892,58.66,79352.29,158.9,0.00303,1e-05,0.23115]
[1778714223899,58.66,79361.11,158.9,0.00309,1e-05,0.23502]
[1778714228937,58.66,79365.21,158.9,0.00311,1e-05,0.23683]
[1778714234979,58.66,79366.4,158.9,0.00312,1e-05,0.23736]
[1778714241350,58.66,79366.94,158.9,0.00312,1e-05,0.2376]
[1778714247067,58.66,79363.87,158.9,0.0031,1e-05,0.23624]
[1778714252102,58.66,79364.84,158.9,0.00309,1e-05,0.23474]
[1778714257137,58.66,79364.88,158.9,0.00309,1e-05,0.23476]
[1778714262172,58.66,79364.67,158.9,0.00309,1e-05,0.23467]
[1778714267208,58.66,79362.73,158.9,0.00307,1e-05,0.23381]
[1778714272242,58.66,79358.56,158.9,0.00305,1e-05,0.23199]
[1778714280299,58.66,79358.53,158.9,0.00305,1e-05,0.23197]
[1778714285334,58.66,79362.16,158.9,0.00307,1e-05,0.23356]
[1778714292383,58.66,79362.04,158.9,0.00307,1e-05,0.23351]
[1778714297418,58.66,79362.42,158.9,0.00307,1e-05,0.23368]
[1778714302453,58.66,79361.61,158.9,0.00307,1e-05,0.23332]
[1778714306481,58.66,79354.62,158.9,0.00302,1e-05,0.23027]
[1778714311517,58.66,79351.11,158.9,0.00298,1e-05,0.22687]
[1778714317559,58.66,79356.01,158.9,0.00301,1e-05,0.22898]
[1778714322594,58.66,79361.1,158.9,0.00304,1e-05,0.23119]
[1778714327629,58.66,79367.89,158.9,0.00308,1e-05,0.23416]
[1778714330650,58.66,79356.18,158.9,0.00301,1e-05,0.22905]
[1778714331657,58.66,79346.89,158.9,0.00295,1e-05,0.22507]
[1778714334678,58.66,79337.14,158.9,0.00289,1e-05,0.22095]
[1778714339713,58.66,79334.04,158.9,0.00287,1e-05,0.21966]
[1778714345755,58.66,79334.35,158.9,0.00287,1e-05,0.21978]
[1778714350795,58.66,79330.4,158.9,0.00285,1e-05,0.21814]
[1778714355832,58.66,79326.49,158.9,0.00283,1e-05,0.21653]
[1778714361874,58.66,79319.6,158.9,0.00279,1e-05,0.21371]
[1778714373964,58.66,79319.6,158.9,0.00276,1e-05,0.21192]
[1778714381013,58.66,79319.14,158.9,0.00276,1e-05,0.21173]
[1778714386048,58.66,79325.92,158.9,0.0028,1e-05,0.21449]
[1778714391083,58.66,79327.29,158.9,0.00281,1e-05,0.21505]
[1778714396118,58.66,79329.3,158.9,0.00282,1e-05,0.21587]
[1778714401153,58.66,79329.23,158.9,0.00282,1e-05,0.21585]
[1778714406188,58.66,79329.39,158.9,0.00282,1e-05,0.21591]
[1778714411223,58.66,79327.29,158.9,0.00281,1e-05,0.21505]
[1778714416258,58.66,79327.31,158.9,0.00281,1e-05,0.21506]
[1778714420286,58.66,79335.17,158.9,0.00285,1e-05,0.2183]
[1778714425322,58.66,79339.45,158.9,0.00288,1e-05,0.22008]
[1778714431367,58.66,79339.37,158.9,0.00286,1e-05,0.21822]
[1778714437409,58.66,79339.23,158.9,0.00286,1e-05,0.21816]
[1778714445466,58.66,79339.26,158.9,0.00286,1e-05,0.21817]
[1778714452515,58.66,79340.47,158.9,0.00286,1e-05,0.21867]
[1778714457549,58.66,79340.51,158.9,0.00286,1e-05,0.21869]
[1778714458558,58.66,79348.42,158.9,0.00291,1e-05,0.222]
[1778714464599,58.66,79354.52,158.9,0.00295,1e-05,0.22458]
[1778714469634,58.66,79358.11,158.9,0.00297,1e-05,0.22612]
[1778714474669,58.66,79360.26,158.9,0.00298,1e-05,0.22704]
[1778714479704,58.66,79361.72,158.9,0.00299,1e-05,0.22767]
[1778714482725,58.66,79352.66,158.9,0.00294,1e-05,0.22379]
[1778714488777,58.66,79351.08,158.9,0.00293,1e-05,0.22312]
[1778714493802,58.66,79350.68,158.9,0.0029,1e-05,0.2211]
[1778714498837,58.66,79345.94,158.9,0.00287,1e-05,0.21912]
[1778714503872,58.66,79345.89,158.9,0.00287,1e-05,0.2191]
[1778714509914,58.66,79337.71,158.9,0.00282,1e-05,0.21571]
[1778714514949,58.66,79339.42,158.9,0.00283,1e-05,0.21641]
[1778714521998,58.66,79338.63,158.9,0.00283,1e-05,0.21609]
[1778714527033,58.66,79339.35,158.9,0.00283,1e-05,0.21639]
[1778714529048,58.66,79347.82,158.9,0.00288,1e-05,0.2199]
[1778714534085,58.66,79350.91,158.9,0.0029,1e-05,0.2212]
[1778714539118,58.66,79356.24,158.9,0.00293,1e-05,0.22345]
[1778714544153,58.66,79358.64,158.9,0.00295,1e-05,0.22447]
[1778714550195,58.66,79358.57,158.9,0.00295,1e-05,0.22444]
[1778714557244,58.66,79358.45,158.9,0.00292,1e-05,0.22252]
[1778714562279,58.66,79358.38,158.9,0.00292,1e-05,0.22249]
[1778714568321,58.66,79358.4,158.9,0.00292,1e-05,0.2225]
[1778714573356,58.66,79358.37,158.9,0.00292,1e-05,0.22249]
[1778714574598,58.66,79358.37,158.9,0.00292,1e-05,0.22249]
[1778714574670,58.66,79358.37,158.9,0.00292,1e-05,0.22249]
[1778714584433,58.66,79358.69,158.9,0.00293,1e-05,0.22262]
[1778714585440,58.66,79366.41,158.9,0.00297,1e-05,0.22591]
[1778714590475,58.66,79368.57,158.9,0.00299,1e-05,0.22684]
[1778714595510,58.66,79367.34,158.9,0.00298,1e-05,0.22631]
[1778714600545,58.66,79369.22,158.9,0.00299,1e-05,0.22712]
[1778714605580,58.66,79378.4,158.9,0.00305,1e-05,0.2311]
[1778714610615,58.66,79382.2,158.9,0.00307,1e-05,0.23277]
[1778714615650,58.66,79382.95,158.9,0.00305,1e-05,0.23117]
[1778714620685,58.66,79379.46,158.9,0.00303,1e-05,0.22965]
[1778714627734,58.66,79379.43,158.9,0.00303,1e-05,0.22964]
[1778714630755,58.66,79372.83,158.9,0.00299,1e-05,0.22678]
[1778714635790,58.66,79374.46,158.9,0.003,1e-05,0.22748]
[1778714638811,58.66,79366.81,158.9,0.00295,1e-05,0.2242]
[1778714643847,58.66,79378.76,158.9,0.00303,1e-05,0.22934]
[1778714648882,58.66,79379.04,158.9,0.00303,1e-05,0.22947]
[1778714654924,58.66,79379.23,158.9,0.00303,1e-05,0.22955]
[1778714659959,58.66,79384.86,158.9,0.00306,1e-05,0.23201]
[1778714664994,58.66,79386.59,158.9,0.00308,1e-05,0.23277]
[1778714669026,58.66,79378.88,158.9,0.00303,1e-05,0.2294]
[1778714674061,58.66,79381.92,158.9,0.00302,1e-05,0.22881]
[1778714679096,58.66,79387.02,158.9,0.00305,1e-05,0.23103]
[1778714684132,58.66,79387.19,158.9,0.00305,1e-05,0.23111]
[1778714690174,58.66,79387.89,158.9,0.00306,1e-05,0.23141]
[1778714695209,58.66,79384.92,158.9,0.00304,1e-05,0.23011]
[1778714700244,58.66,79382.89,158.9,0.00303,1e-05,0.22923]
[1778714705279,58.66,79385.5,158.9,0.00304,1e-05,0.23037]
[1778714710314,58.66,79385.68,158.9,0.00305,1e-05,0.23045]
[1778714715349,58.66,79385.79,158.9,0.00305,1e-05,0.23049]
[1778714721391,58.66,79386.83,158.9,0.00305,1e-05,0.23095]
[1778714726427,58.66,79388.24,158.9,0.00306,1e-05,0.23157]
[1778714731462,58.66,79388.72,158.9,0.00304,1e-05,0.22985]
[1778714737504,58.66,79385.15,158.9,0.00302,1e-05,0.2283]
[1778714745560,58.66,79382.04,158.9,0.003,1e-05,0.22696]
[1778714750299,58.66,79378.45,158.9,0.00298,1e-05,0.22541]
[1778714750812,58.66,79378.45,158.9,0.00298,1e-05,0.22541]
[1778714755633,58.66,79393.86,158.9,0.00307,1e-05,0.2321]
[1778714760668,58.66,79398.5,158.9,0.0031,1e-05,0.23415]
[1778714764718,58.66,79406.23,158.9,0.00315,1e-05,0.2376]
[1778714769753,58.66,79407.01,158.9,0.00316,1e-05,0.23795]
[1778714774790,58.66,79412.05,158.9,0.00319,1e-05,0.24022]
[1778714779825,58.66,79410.1,158.9,0.00318,1e-05,0.23934]
[1778714784858,58.66,79410.98,158.9,0.00318,1e-05,0.23974]
[1778714789894,58.66,79411.37,158.9,0.00319,1e-05,0.23991]
[1778714794928,58.66,79410.8,158.9,0.00316,1e-05,0.23768]
[1778714799964,58.66,79410.15,158.9,0.00315,1e-05,0.23739]
[1778714806006,58.66,79410.36,158.9,0.00315,1e-05,0.23748]
[1778714811041,58.66,79406.61,158.9,0.00313,1e-05,0.2358]
[1778714813055,58.66,79399.94,158.9,0.00309,1e-05,0.23285]
[1778714817083,58.66,79384.9,158.9,0.00299,1e-05,0.22629]
[1778714822118,58.66,79386.17,158.9,0.003,1e-05,0.22684]
[1778714827153,58.66,79390.41,158.9,0.00303,1e-05,0.22867]
[1778714832189,58.66,79388.97,158.9,0.00302,1e-05,0.22805]
[1778714837224,58.66,79395.65,158.9,0.00306,1e-05,0.23096]
[1778714842259,58.66,79399.67,158.9,0.00308,1e-05,0.23273]
[1778714847294,58.66,79394.73,158.9,0.00305,1e-05,0.23056]
[1778714852330,58.66,79401.03,158.9,0.00307,1e-05,0.23139]
[1778714858373,58.66,79400.64,158.9,0.00307,1e-05,0.23122]
[1778714863408,58.66,79397.25,158.9,0.00304,1e-05,0.22973]
[1778714868443,58.66,79394.42,158.9,0.00303,1e-05,0.2285]
[1778714872471,58.66,79387.53,158.9,0.00298,1e-05,0.22552]
[1778714878513,58.66,79383.94,158.9,0.00296,1e-05,0.22399]
[1778714883548,58.66,79384.31,158.9,0.00296,1e-05,0.22415]
[1778714888583,58.66,79383.93,158.9,0.00296,1e-05,0.22398]
[1778714889832,58.66,79383.93,158.9,0.00296,1e-05,0.22398]
[1778714890597,58.66,79363.34,158.9,0.00283,1e-05,0.21534]
[1778714891604,58.66,79355.6,158.9,0.00279,1e-05,0.21216]
[1778714892481,58.66,79355.6,158.9,0.00279,1e-05,0.21216]
[1778714897646,58.66,79349.61,158.9,0.00275,1e-05,0.20974]
[1778714903688,58.66,79349.22,158.9,0.00275,1e-05,0.20958]
[1778714909730,58.66,79349.0,158.9,0.00275,1e-05,0.20949]
[1778714914765,58.66,79349.07,158.9,0.00273,1e-05,0.20773]
[1778714920807,58.66,79349.15,158.9,0.00273,1e-05,0.20776]
[1778714925843,58.66,79335.52,158.9,0.00265,1e-05,0.20237]
[1778714930878,58.66,79329.62,158.9,0.00262,1e-05,0.20007]
[1778714935913,58.66,79326.37,158.9,0.0026,1e-05,0.19881]
[1778714939942,58.66,79319.75,158.9,0.00256,1e-05,0.19627]
[1778714943860,58.66,79318.91,158.9,0.00256,1e-05,0.19595]
[1778714943975,58.66,79293.88,158.9,0.00242,1e-05,0.18663]
[1778714944979,58.66,79284.86,158.9,0.00238,1e-05,0.18336]
[1778714947248,58.66,79285.46,158.9,0.00238,1e-05,0.18358]
[1778714949027,58.66,79289.97,158.9,0.0024,1e-05,0.1852]
[1778714950255,58.66,79289.79,158.9,0.0024,1e-05,0.18514]
[1778714953887,58.66,79289.57,158.9,0.0024,1e-05,0.18506]
[1778714955054,58.66,79279.56,158.9,0.00235,1e-05,0.18146]
[1778714956331,58.66,79279.56,158.9,0.00235,1e-05,0.18146]
[1778714959066,58.66,79285.18,158.9,0.00238,1e-05,0.18347]
[1778714960353,58.66,79283.9,158.9,0.00237,1e-05,0.18302]
[1778714961263,58.66,79284.4,158.9,0.00238,1e-05,0.18319]
[1778714962359,58.66,79284.65,158.9,0.00238,1e-05,0.18328]
[1778714963984,58.66,79286.16,158.9,0.00238,1e-05,0.18383]
[1778714965380,58.66,79290.39,158.9,0.00241,1e-05,0.18536]
[1778714971179,58.66,79290.99,158.9,0.00239,1e-05,0.18394]
[1778714976214,58.66,79287.54,158.9,0.00237,1e-05,0.1827]
[1778714981249,58.66,79294.34,158.9,0.00241,1e-05,0.18516]
[1778714984270,58.66,79303.99,158.9,0.00246,1e-05,0.18868]
[1778714988298,58.66,79314.82,158.9,0.00251,1e-05,0.19271]
[1778714993333,58.66,79321.02,158.9,0.00255,1e-05,0.19505]
[1778714998368,58.66,79322.83,158.9,0.00256,1e-05,0.19574]
[1778715003403,58.66,79330.33,158.9,0.0026,1e-05,0.19861]
[1778715008438,58.66,79332.13,158.9,0.00261,1e-05,0.19931]
[1778715013477,58.66,79332.72,158.9,0.00261,1e-05,0.19954]
[1778715016499,58.66,79339.16,158.9,0.00265,1e-05,0.20204]
[1778715021533,58.66,79344.03,158.9,0.00268,1e-05,0.20396]
[1778715026570,58.66,79345.02,158.9,0.00268,1e-05,0.20435]
[1778715027577,58.66,79352.07,158.9,0.00272,1e-05,0.20715]
[1778715032612,58.66,79354.49,158.9,0.00271,1e-05,0.20633]
[1778715037647,58.66,79353.7,158.9,0.00271,1e-05,0.20602]
[1778715039661,58.66,79343.17,158.9,0.00265,1e-05,0.20186]
[1778715043689,58.66,79349.68,158.9,0.00269,1e-05,0.20442]
[1778715048725,58.66,79351.1,158.9,0.00269,1e-05,0.20499]
[1778715053760,58.66,79352.08,158.9,0.0027,1e-05,0.20537]
[1778715059802,58.66,79353.22,158.9,0.00271,1e-05,0.20583]
[1778715063833,58.66,79341.65,158.9,0.00264,1e-05,0.20127]
[1778715068868,58.66,79337.82,158.9,0.00262,1e-05,0.19978]
[1778715073903,58.66,79336.83,158.9,0.00261,1e-05,0.1994]
[1778715078938,58.66,79329.38,158.9,0.00257,1e-05,0.19653]
[1778715079945,58.66,79321.25,158.9,0.00253,1e-05,0.19344]
[1778715084980,58.66,79318.9,158.9,0.00251,1e-05,0.19256]
[1778715090020,58.66,79318.32,158.9,0.00251,1e-05,0.19234]
[1778715092034,58.66,79315.1,158.9,0.00247,1e-05,0.18946]
[1778715098076,58.66,79312.55,158.9,0.00246,1e-05,0.18852]
[1778715103111,58.66,79315.95,158.9,0.00248,1e-05,0.18978]
[1778715108147,58.66,79317.49,158.9,0.00249,1e-05,0.19035]
[1778715113182,58.66,79313.39,158.9,0.00246,1e-05,0.18883]
[1778715118217,58.66,79308.4,158.9,0.00244,1e-05,0.18699]
[1778715123252,58.66,79309.05,158.9,0.00244,1e-05,0.18723]
[1778715128287,58.66,79305.83,158.9,0.00242,1e-05,0.18606]
[1778715133322,58.66,79308.07,158.9,0.00244,1e-05,0.18687]
[1778715137376,58.66,79315.13,158.9,0.00247,1e-05,0.18947]
[1778715142411,58.66,79313.77,158.9,0.00247,1e-05,0.18897]
[1778715147446,58.66,79311.83,158.9,0.00246,1e-05,0.18826]
[1778715153488,58.66,79308.93,158.9,0.00242,1e-05,0.18554]
[1778715158523,58.66,79308.2,158.9,0.00241,1e-05,0.18527]
[1778715163558,58.66,79306.13,158.9,0.0024,1e-05,0.18452]
[1778715168593,58.66,79306.74,158.9,0.00241,1e-05,0.18474]
[1778715173631,58.66,79306.41,158.9,0.00241,1e-05,0.18462]
[1778715178666,58.66,79301.75,158.9,0.00238,1e-05,0.18294]
[1778715183701,58.66,79296.0,158.9,0.00235,1e-05,0.18088]
[1778715185598,58.66,79292.88,158.9,0.00234,1e-05,0.17977]
[1778715186612,58.66,79292.82,158.9,0.00234,1e-05,0.17975]
[1778715191758,58.66,79289.41,158.9,0.00232,1e-05,0.17855]
[1778715193772,58.66,79277.8,158.9,0.00226,0.0,0.1745]
[1778715196793,58.66,79270.81,158.9,0.00223,0.0,0.1721]
[1778715200827,58.66,79260.86,158.9,0.00218,0.0,0.16874]
[1778715205862,58.66,79263.12,158.9,0.00219,0.0,0.16949]
[1778715208883,58.66,79256.25,158.9,0.00216,0.0,0.1672]
[1778715211904,58.66,79249.19,158.9,0.00211,0.0,0.16337]
[1778715216939,58.66,79245.1,158.9,0.00209,0.0,0.16204]
[1778715219961,58.66,79252.14,158.9,0.00212,0.0,0.16433]
[1778715221975,58.66,79259.1,158.9,0.00215,0.0,0.16663]
[1778715227010,58.66,79263.11,158.9,0.00217,0.0,0.16796]
[1778715230031,58.66,79269.53,158.9,0.0022,0.0,0.17012]
[1778715235066,58.66,79277.73,158.9,0.00224,0.0,0.17291]
[1778715240101,58.66,79277.33,158.9,0.00224,0.0,0.17277]
[1778715243122,58.66,79284.46,158.9,0.00227,0.0,0.17523]
[1778715248157,58.66,79280.57,158.9,0.00225,0.0,0.17389]
[1778715253192,58.66,79277.82,158.9,0.00224,0.0,0.17294]
[1778715258227,58.66,79277.16,158.9,0.00224,0.0,0.17272]
[1778715263262,58.66,79278.16,158.9,0.00224,0.0,0.17306]
[1778715265276,58.66,79285.9,158.9,0.00228,0.0,0.17573]
[1778715270311,58.66,79286.8,158.9,0.00229,0.0,0.17605]
[1778715277360,58.66,79286.51,158.9,0.00226,0.0,0.17437]
[1778715282395,58.66,79286.45,158.9,0.00226,0.0,0.17435]
[1778715287430,58.66,79286.53,158.9,0.00226,0.0,0.17437]
[1778715293472,58.66,79287.52,158.9,0.00227,0.0,0.17472]
[1778715298507,58.66,79287.91,158.9,0.00227,0.0,0.17485]
[1778715301529,58.66,79299.58,158.9,0.00233,1e-05,0.17894]
[1778715306564,58.66,79299.37,158.9,0.00233,1e-05,0.17886]
[1778715311599,58.66,79298.67,158.9,0.00232,1e-05,0.17861]
[1778715316634,58.66,79297.93,158.9,0.00232,1e-05,0.17835]
[1778715321671,58.66,79300.61,158.9,0.00233,1e-05,0.1793]
[1778715322678,58.66,79313.83,158.9,0.0024,1e-05,0.18403]
[1778715325699,58.66,79321.28,158.9,0.00244,1e-05,0.18675]
[1778715330735,58.66,79321.51,158.9,0.00244,1e-05,0.18683]
[1778715336777,58.66,79321.76,158.9,0.00242,1e-05,0.18527]
[1778715341815,58.66,79313.36,158.9,0.00238,1e-05,0.18223]
[1778715346850,58.66,79313.63,158.9,0.00238,1e-05,0.18233]
[1778715352892,58.66,79314.21,158.9,0.00238,1e-05,0.18253]
[1778715358934,58.66,79313.74,158.9,0.00238,1e-05,0.18237]
[1778715363969,58.66,79313.96,158.9,0.00238,1e-05,0.18244]
[1778715369005,58.66,79313.7,158.9,0.00238,1e-05,0.18235]
[1778715375046,58.66,79314.32,158.9,0.00238,1e-05,0.18257]
[1778715378067,58.66,79320.76,158.9,0.00242,1e-05,0.18491]
[1778715383102,58.66,79321.44,158.9,0.00242,1e-05,0.18515]
[1778715388137,58.66,79323.48,158.9,0.00243,1e-05,0.1859]
[1778715391158,58.66,79318.44,158.9,0.00238,1e-05,0.18242]
[1778715394179,58.66,79310.41,158.9,0.00234,1e-05,0.17955]
[1778715397200,58.66,79317.68,158.9,0.00238,1e-05,0.18215]
[1778715403244,58.66,79318.12,158.9,0.00238,1e-05,0.18231]
[1778715408279,58.66,79319.05,158.9,0.00239,1e-05,0.18264]
[1778715413315,58.66,79318.86,158.9,0.00239,1e-05,0.18257]
[1778715418350,58.66,79319.12,158.9,0.00239,1e-05,0.18267]
[1778715423385,58.66,79317.63,158.9,0.00238,1e-05,0.18213]
[1778715428420,58.66,79313.91,158.9,0.00236,1e-05,0.1808]
[1778715433455,58.66,79311.73,158.9,0.00235,1e-05,0.18002]
[1778715438490,58.66,79303.44,158.9,0.00231,1e-05,0.17709]
[1778715443525,58.66,79300.95,158.9,0.0023,0.0,0.17622]
[1778715448560,58.66,79299.75,158.9,0.00229,0.0,0.1758]
[1778715453595,58.66,79299.36,158.9,0.00227,0.0,0.17408]
[1778715458632,58.66,79299.45,158.9,0.00227,0.0,0.17411]
[1778715460646,58.66,79291.6,158.9,0.00223,0.0,0.17142]
[1778715461653,58.66,79283.99,158.9,0.00219,0.0,0.16884]
[1778715466689,58.66,79281.78,158.9,0.00218,0.0,0.16809]
[1778715471724,58.66,79287.63,158.9,0.00221,0.0,0.17007]
[1778715477766,58.66,79287.61,158.9,0.00221,0.0,0.17006]
[1778715488843,58.66,79287.71,158.9,0.00221,0.0,0.17009]
[1778715498913,58.66,79286.64,158.9,0.0022,0.0,0.16973]
[1778715503948,58.66,79286.45,158.9,0.0022,0.0,0.16967]
[1778715509991,58.66,79286.93,158.9,0.00221,0.0,0.16983]
[1778715515027,58.66,79286.92,158.9,0.00219,0.0,0.16828]
[1778715520062,58.66,79286.71,158.9,0.00219,0.0,0.16821]
[1778715524051,58.66,79286.56,158.9,0.00218,0.0,0.16816]
[1778715524096,58.66,79269.27,158.9,0.0021,0.0,0.16244]
[1778715525654,58.66,79251.13,158.9,0.00202,0.0,0.15662]
[1778715527260,58.66,79250.37,158.9,0.00202,0.0,0.15638]
[1778715533158,58.66,79255.13,158.9,0.00204,0.0,0.15789]
[1778715538193,58.66,79254.94,158.9,0.00204,0.0,0.15783]
[1778715543228,58.66,79254.19,158.9,0.00203,0.0,0.15759]
[1778715548263,58.66,79250.46,158.9,0.00202,0.0,0.15641]
[1778715553298,58.66,79243.96,158.9,0.00199,0.0,0.15437]
[1778715558334,58.66,79243.79,158.9,0.00199,0.0,0.15432]
[1778715563369,58.66,79244.18,158.9,0.00199,0.0,0.15444]
[1778715567398,58.66,79253.14,158.9,0.00203,0.0,0.15725]
[1778715572433,58.66,79254.74,158.9,0.00202,0.0,0.1563]
[1778715577470,58.66,79255.66,158.9,0.00202,0.0,0.15659]
[1778715583512,58.66,79256.35,158.9,0.00203,0.0,0.15681]
[1778715588548,58.66,79256.59,158.9,0.00203,0.0,0.15689]
[1778715593583,58.66,79257.25,158.9,0.00203,0.0,0.15709]
[1778715598618,58.66,79256.47,158.9,0.00203,0.0,0.15685]
[1778715604661,58.66,79257.29,158.9,0.00203,0.0,0.15711]
[1778715609695,58.66,79257.4,158.9,0.00203,0.0,0.15714]
[1778715614730,58.66,79257.07,158.9,0.00203,0.0,0.15704]
[1778715619765,58.66,79256.55,158.9,0.00203,0.0,0.15687]
[1778715624800,58.66,79255.68,158.9,0.00202,0.0,0.1566]
[1778715629835,58.66,79256.57,158.9,0.00203,0.0,0.15688]
[1778715634870,58.66,79257.44,158.9,0.00201,0.0,0.1557]
[1778715639905,58.66,79257.13,158.9,0.00201,0.0,0.1556]
[1778715644940,58.66,79258.84,158.9,0.00202,0.0,0.15614]
[1778715649985,58.66,79258.07,158.9,0.00202,0.0,0.15589]
[1778715656018,58.66,79258.28,158.9,0.00202,0.0,0.15596]
[1778715661054,58.66,79258.57,158.9,0.00202,0.0,0.15605]
[1778715666089,58.66,79264.33,158.9,0.00204,0.0,0.15788]
[1778715675153,58.66,79263.53,158.9,0.00204,0.0,0.15762]
[1778715677167,58.66,79256.79,158.9,0.00201,0.0,0.15549]
[1778715682203,58.66,79261.72,158.9,0.00203,0.0,0.15705]
[1778715687238,58.66,79263.03,158.9,0.00204,0.0,0.15746]
[1778715690259,58.66,79275.07,158.9,0.00209,0.0,0.16133]
[1778715695296,58.66,79277.61,158.9,0.00208,0.0,0.16066]
[1778715701338,58.66,79279.56,158.9,0.00209,0.0,0.16129]
[1778715706373,58.66,79281.66,158.9,0.0021,0.0,0.16197]
[1778715711408,58.66,79280.82,158.9,0.0021,0.0,0.1617]
[1778715717451,58.66,79280.79,158.9,0.0021,0.0,0.16169]
[1778715722485,58.66,79280.95,158.9,0.0021,0.0,0.16174]
[1778715727520,58.66,79280.17,158.9,0.0021,0.0,0.16149]
[1778715731551,58.66,79268.5,158.9,0.00204,0.0,0.15773]
[1778715736586,58.66,79265.43,158.9,0.00203,0.0,0.15676]
[1778715741621,58.66,79261.51,158.9,0.00201,0.0,0.15552]
[1778715746656,58.66,79264.59,158.9,0.00203,0.0,0.15649]
[1778715751691,58.66,79266.38,158.9,0.00202,0.0,0.1556]
[1778715756726,58.66,79266.77,158.9,0.00202,0.0,0.15572]
[1778715761761,58.66,79275.16,158.9,0.00205,0.0,0.15838]
[1778715766796,58.66,79281.89,158.9,0.00209,0.0,0.16055]
[1778715771836,58.66,79282.15,158.9,0.00209,0.0,0.16063]
[1778715776866,58.66,79282.78,158.9,0.00209,0.0,0.16084]
[1778715781901,58.66,79282.67,158.9,0.00209,0.0,0.1608]
[1778715786936,58.66,79290.19,158.9,0.00212,0.0,0.16325]
[1778715791971,58.66,79292.78,158.9,0.00214,0.0,0.16411]
[1778715796599,58.66,79292.78,158.9,0.00214,0.0,0.16411]
[1778715796783,58.66,79292.78,158.9,0.00214,0.0,0.16411]
[1778715802041,58.66,79289.93,158.9,0.00212,0.0,0.16317]
[1778715807076,58.66,79290.55,158.9,0.00213,0.0,0.16337]
[1778715814125,58.66,79289.68,158.9,0.0021,0.0,0.16158]
[1778715819160,58.66,79290.0,158.9,0.0021,0.0,0.16168]
[1778715824195,58.66,79290.02,158.9,0.0021,0.0,0.16169]
[1778715829230,58.66,79290.23,158.9,0.0021,0.0,0.16176]
[1778715834266,58.66,79290.57,158.9,0.00211,0.0,0.16187]
[1778715839301,58.66,79289.89,158.9,0.0021,0.0,0.16165]
[1778715844336,58.66,79290.38,158.9,0.00211,0.0,0.16181]
[1778715849373,58.66,79286.41,158.9,0.00209,0.0,0.16051]
[1778715854406,58.66,79286.31,158.9,0.00209,0.0,0.16048]
[1778715861455,58.66,79285.49,158.9,0.00208,0.0,0.16022]
[1778715866490,58.66,79284.12,158.9,0.00208,0.0,0.15977]
[1778715871525,58.66,79291.13,158.9,0.00209,0.0,0.16054]
[1778715876560,58.66,79293.01,158.9,0.0021,0.0,0.16116]
[1778715881595,58.66,79294.33,158.9,0.0021,0.0,0.16159]
[1778715889651,58.66,79293.66,158.9,0.0021,0.0,0.16137]
[1778715894711,58.66,79294.13,158.9,0.0021,0.0,0.16152]
[1778715900732,58.66,79293.64,158.9,0.0021,0.0,0.16136]
[1778715903754,58.66,79300.36,158.9,0.00213,0.0,0.16356]
[1778715908788,58.66,79301.93,158.9,0.00214,0.0,0.16408]
[1778715913823,58.66,79302.16,158.9,0.00214,0.0,0.16416]
[1778715918858,58.66,79303.46,158.9,0.00215,0.0,0.16459]
[1778715923893,58.66,79303.33,158.9,0.00215,0.0,0.16454]
[1778715928928,58.66,79300.85,158.9,0.00214,0.0,0.16372]
[1778715932957,58.66,79297.34,158.9,0.0021,0.0,0.16106]
[1778715937991,58.66,79290.56,158.9,0.00207,0.0,0.15886]
[1778715943026,58.66,79294.99,158.9,0.00209,0.0,0.16029]
[1778715950075,58.66,79295.21,158.9,0.00209,0.0,0.16037]
[1778715954295,58.66,79294.26,158.9,0.00208,0.0,0.16006]
[1778715960145,58.66,79294.32,158.9,0.00209,0.0,0.16008]
[1778715961238,58.66,79294.32,158.9,0.00209,0.0,0.16008]
[1778715967194,58.66,79294.12,158.9,0.00208,0.0,0.16001]
[1778715974243,58.66,79294.02,158.9,0.00208,0.0,0.15998]
[1778715977264,58.66,79287.26,158.9,0.00205,0.0,0.15781]
[1778715982299,58.66,79287.61,158.9,0.00205,0.0,0.15792]
[1778715984313,58.66,79289.07,158.9,0.00206,0.0,0.15839]
[1778715987334,58.66,79289.64,158.9,0.00206,0.0,0.15857]
[1778715995390,58.66,79288.65,158.9,0.00204,0.0,0.15677]
[1778716004453,58.66,79288.58,158.9,0.00204,0.0,0.15675]
[1778716009488,58.66,79289.24,158.9,0.00204,0.0,0.15696]
[1778716014523,58.66,79287.89,158.9,0.00204,0.0,0.15653]
[1778716020565,58.66,79287.3,158.9,0.00203,0.0,0.15634]
[1778716025600,58.66,79288.45,158.9,0.00204,0.0,0.15671]
[1778716031643,58.66,79291.79,158.9,0.00205,0.0,0.15777]
[1778716036678,58.66,79293.12,158.9,0.00206,0.0,0.1582]
[1778716043726,58.66,79293.26,158.9,0.00206,0.0,0.15824]
[1778716050780,58.66,79294.0,158.9,0.00206,0.0,0.15848]
[1778716059843,58.66,79293.96,158.9,0.00205,0.0,0.15698]
[1778716064883,58.66,79293.92,158.9,0.00205,0.0,0.15697]
[1778716069918,58.66,79293.92,158.9,0.00205,0.0,0.15697]
[1778716074954,58.66,79293.92,158.9,0.00205,0.0,0.15697]
[1778716080996,58.66,79293.93,158.9,0.00205,0.0,0.15697]
[1778716086031,58.66,79293.67,158.9,0.00204,0.0,0.15689]
[1778716091066,58.66,79293.7,158.9,0.00204,0.0,0.1569]
[1778716097108,58.66,79292.82,158.9,0.00204,0.0,0.15662]
[1778716102144,58.66,79298.26,158.9,0.00207,0.0,0.15835]
[1778716107181,58.66,79302.19,158.9,0.00208,0.0,0.15962]
[1778716112216,58.66,79302.4,158.9,0.00206,0.0,0.15819]
[1778716117251,58.66,79304.46,158.9,0.00207,0.0,0.15885]
[1778716122286,58.66,79303.7,158.9,0.00207,0.0,0.15861]
[1778716127321,58.66,79303.63,158.9,0.00207,0.0,0.15859]
[1778716132356,58.66,79303.67,158.9,0.00207,0.0,0.1586]
[1778716137391,58.66,79303.65,158.9,0.00207,0.0,0.15859]
[1778716142426,58.66,79298.94,158.9,0.00205,0.0,0.15708]
[1778716147461,58.66,79298.5,158.9,0.00205,0.0,0.15694]
[1778716152496,58.66,79294.64,158.9,0.00203,0.0,0.15572]
[1778716154510,58.66,79288.16,158.9,0.002,0.0,0.15367]
[1778716159545,58.66,79285.93,158.9,0.00199,0.0,0.15298]
[1778716164580,58.66,79283.88,158.9,0.00198,0.0,0.15234]
[1778716169615,58.66,79279.76,158.9,0.00196,0.0,0.15106]
[1778716173646,58.66,79277.51,158.9,0.00194,0.0,0.14894]
[1778716178681,58.66,79274.44,158.9,0.00192,0.0,0.14801]
[1778716183716,58.66,79274.2,158.9,0.00192,0.0,0.14793]
[1778716188751,58.66,79274.13,158.9,0.00192,0.0,0.14791]
[1778716193786,58.66,79274.26,158.9,0.00192,0.0,0.14795]
[1778716198821,58.66,79270.94,158.9,0.00191,0.0,0.14695]
[1778716203856,58.66,79267.47,158.9,0.00189,0.0,0.14591]
[1778716208892,58.66,79264.51,158.9,0.00188,0.0,0.14502]
[1778716213927,58.66,79263.85,158.9,0.00188,0.0,0.14483]
[1778716218962,58.66,79262.33,158.9,0.00187,0.0,0.14437]
[1778716223997,58.66,79262.58,158.9,0.00187,0.0,0.14445]
[1778716231046,58.66,79262.09,158.9,0.00185,0.0,0.14291]
[1778716236081,58.66,79261.62,158.9,0.00185,0.0,0.14278]
[1778716241116,58.66,79261.26,158.9,0.00185,0.0,0.14267]
[1778716246151,58.66,79263.07,158.9,0.00186,0.0,0.1432]
[1778716251186,58.66,79264.32,158.9,0.00186,0.0,0.14357]
[1778716256247,58.66,79264.44,158.9,0.00186,0.0,0.14361]
[1778716261282,58.66,79263.8,158.9,0.00186,0.0,0.14342]
[1778716266317,58.66,79263.77,158.9,0.00186,0.0,0.14341]
[1778716270345,58.66,79253.04,158.9,0.00181,0.0,0.14027]
[1778716276387,58.66,79250.91,158.9,0.00181,0.0,0.13966]
[1778716281422,58.66,79247.85,158.9,0.00179,0.0,0.13878]
[1778716288471,58.66,79249.11,158.9,0.0018,0.0,0.13914]
[1778716293506,58.66,79248.8,158.9,0.00178,0.0,0.1377]
[1778716298541,58.66,79248.78,158.9,0.00178,0.0,0.13769]
[1778716303576,58.66,79225.39,158.9,0.00169,0.0,0.13116]
[1778716308611,58.66,79223.59,158.9,0.00168,0.0,0.13067]
[1778716313848,58.66,79223.02,158.9,0.00168,0.0,0.13052]
[1778716319690,58.66,79221.7,158.9,0.00167,0.0,0.13016]
[1778716324725,58.66,79218.65,158.9,0.00166,0.0,0.12933]
[1778716329760,58.66,79218.75,158.9,0.00166,0.0,0.12936]
[1778716334795,58.66,79219.49,158.9,0.00167,0.0,0.12956]
[1778716336809,58.66,79229.51,158.9,0.0017,0.0,0.13229]
[1778716337816,58.66,79244.74,158.9,0.00176,0.0,0.13655]
[1778716343858,58.66,79246.09,158.9,0.00177,0.0,0.13693]
[1778716348893,58.66,79249.53,158.9,0.00178,0.0,0.13791]
[1778716353928,58.66,79251.46,158.9,0.00177,0.0,0.13711]
[1778716358963,58.66,79253.51,158.9,0.00178,0.0,0.13769]
[1778716363998,58.66,79252.6,158.9,0.00178,0.0,0.13743]
[1778716369033,58.66,79254.56,158.9,0.00179,0.0,0.13799]
[1778716375075,58.66,79254.5,158.9,0.00179,0.0,0.13798]
[1778716380115,58.66,79256.56,158.9,0.00179,0.0,0.13857]
[1778716387164,58.66,79254.64,158.9,0.00179,0.0,0.13802]
[1778716393207,58.66,79251.26,158.9,0.00177,0.0,0.13705]
[1778716398242,58.66,79251.26,158.9,0.00177,0.0,0.13705]
[1778716403279,58.66,79251.61,158.9,0.00177,0.0,0.13715]
[1778716407598,58.66,79251.75,158.9,0.00177,0.0,0.13719]
[1778716408613,58.66,79251.76,158.9,0.00177,0.0,0.1372]
[1778716415363,58.66,79251.73,158.9,0.00176,0.0,0.13584]
[1778716420399,58.66,79257.7,158.9,0.00178,0.0,0.13754]
[1778716425434,58.66,79257.42,158.9,0.00178,0.0,0.13746]
[1778716433490,58.66,79257.69,158.9,0.00178,0.0,0.13754]
[1778716439532,58.66,79257.88,158.9,0.00178,0.0,0.13759]
[1778716452623,58.66,79256.49,158.9,0.00178,0.0,0.13719]
[1778716462693,58.66,79256.49,158.9,0.00178,0.0,0.13719]
[1778716467728,58.66,79257.29,158.9,0.00178,0.0,0.13742]
[1778716468735,58.66,79268.58,158.9,0.00183,0.0,0.14067]
[1778716469742,58.66,79277.33,158.9,0.00186,0.0,0.14324]
[1778716474777,58.66,79283.26,158.9,0.00187,0.0,0.1436]
[1778716480820,58.66,79284.1,158.9,0.00187,0.0,0.14385]
[1778716486862,58.66,79284.3,158.9,0.00187,0.0,0.14391]
[1778716491897,58.66,79285.73,158.9,0.00188,0.0,0.14433]
[1778716495925,58.66,79299.48,158.9,0.00194,0.0,0.14848]
[1778716500960,58.66,79303.41,158.9,0.00196,0.0,0.14968]
[1778716504990,58.66,79294.91,158.9,0.00192,0.0,0.14709]
[1778716511033,58.66,79294.78,158.9,0.00192,0.0,0.14705]
[1778716516071,58.66,79296.85,158.9,0.00193,0.0,0.14768]
[1778716524127,58.66,79296.96,158.9,0.00193,0.0,0.14771]
[1778716529162,58.66,79295.8,158.9,0.00192,0.0,0.14736]
[1778716535204,58.66,79296.28,158.9,0.00191,0.0,0.14608]
[1778716540239,58.66,79295.87,158.9,0.0019,0.0,0.14596]
[1778716548295,58.66,79296.32,158.9,0.00191,0.0,0.14609]
[1778716555344,58.66,79296.97,158.9,0.00191,0.0,0.14629]
[1778716560379,58.66,79296.9,158.9,0.00191,0.0,0.14627]
[1778716564325,58.66,79296.89,158.9,0.00191,0.0,0.14626]
[1778716565554,58.66,79296.89,158.9,0.00191,0.0,0.14626]
[1778716572463,58.66,79294.4,158.9,0.0019,0.0,0.14551]
[1778716582533,58.66,79294.4,158.9,0.0019,0.0,0.14551]
[1778716592603,58.66,79294.4,158.9,0.00188,0.0,0.1441]
[1778716602673,58.66,79294.4,158.9,0.00188,0.0,0.1441]
[1778716607708,58.66,79296.32,158.9,0.00189,0.0,0.14467]
[1778716612743,58.66,79296.47,158.9,0.00189,0.0,0.14472]
[1778716617778,58.66,79294.43,158.9,0.00188,0.0,0.14411]
[1778716622816,58.66,79294.85,158.9,0.00188,0.0,0.14423]
[1778716627851,58.66,79295.01,158.9,0.00188,0.0,0.14428]
[1778716633893,58.66,79295.36,158.9,0.00188,0.0,0.14439]
[1778716641949,58.66,79295.13,158.9,0.00188,0.0,0.14432]
[1778716648998,58.66,79295.8,158.9,0.00189,0.0,0.14452]
[1778716654033,58.66,79296.4,158.9,0.00187,0.0,0.14329]
[1778716659068,58.66,79293.96,158.9,0.00186,0.0,0.14257]
[1778716664103,58.66,79294.73,158.9,0.00186,0.0,0.14279]
[1778716669138,58.66,79294.18,158.9,0.00186,0.0,0.14263]
[1778716674173,58.66,79293.75,158.9,0.00186,0.0,0.1425]
[1778716679208,58.66,79294.33,158.9,0.00186,0.0,0.14267]
[1778716684245,58.66,79294.88,158.9,0.00186,0.0,0.14284]
[1778716690287,58.66,79294.54,158.9,0.00186,0.0,0.14274]
[1778716695322,58.66,79293.96,158.9,0.00186,0.0,0.14257]
[1778716700357,58.66,79294.32,158.9,0.00186,0.0,0.14267]
[1778716705392,58.66,79294.68,158.9,0.00186,0.0,0.14278]
[1778716715462,58.66,79296.89,158.9,0.00185,0.0,0.14203]
[1778716721504,58.66,79297.0,158.9,0.00186,0.0,0.14206]
[1778716726539,58.66,79296.68,158.9,0.00185,0.0,0.14197]
[1778716731574,58.66,79296.87,158.9,0.00185,0.0,0.14202]
[1778716736609,58.66,79296.76,158.9,0.00185,0.0,0.14199]
[1778716741644,58.66,79296.35,158.9,0.00185,0.0,0.14187]
[1778716746679,58.66,79296.41,158.9,0.00185,0.0,0.14189]
[1778716754735,58.66,79300.67,158.9,0.00187,0.0,0.14315]
[1778716759771,58.66,79300.83,158.9,0.00187,0.0,0.1432]
[1778716766820,58.66,79299.82,158.9,0.00187,0.0,0.1429]
[1778716772862,58.66,79299.34,158.9,0.00185,0.0,0.14135]
[1778716777897,58.66,79300.22,158.9,0.00185,0.0,0.14161]
[1778716782932,58.66,79300.48,158.9,0.00185,0.0,0.14169]
[1778716788974,58.66,79300.64,158.9,0.00185,0.0,0.14174]
[1778716796023,58.66,79300.89,158.9,0.00185,0.0,0.14181]
[1778716801085,58.66,79304.66,158.9,0.00187,0.0,0.14292]
[1778716806145,58.66,79299.54,158.9,0.00185,0.0,0.14141]
[1778716811180,58.66,79300.39,158.9,0.00185,0.0,0.14166]
[1778716816215,58.66,79306.44,158.9,0.00188,0.0,0.14345]
[1778716821252,58.66,79313.46,158.9,0.00191,0.0,0.14556]
[1778716826287,58.66,79312.69,158.9,0.0019,0.0,0.14532]
[1778716831323,58.66,79312.9,158.9,0.00189,0.0,0.14396]
[1778716836359,58.66,79313.12,158.9,0.00189,0.0,0.14403]
[1778716837371,58.66,79322.17,158.9,0.00193,0.0,0.14676]
[1778716838378,58.66,79336.86,158.9,0.00199,0.0,0.15128]
[1778716842407,58.66,79345.93,158.9,0.00203,0.0,0.15413]
[1778716843210,58.66,79345.93,158.9,0.00203,0.0,0.15413]
[1778716843414,58.66,79356.53,158.9,0.00208,0.0,0.15753]
[1778716844421,58.66,79363.22,158.9,0.00211,0.0,0.1597]
[1778716845437,58.66,79370.59,158.9,0.00215,0.0,0.16213]
[1778716846697,58.66,79370.59,158.9,0.00215,0.0,0.16213]
[1778716846734,58.66,79376.97,158.9,0.00218,0.0,0.16425]
[1778716847873,58.66,79376.97,158.9,0.00218,0.0,0.16425]
[1778716848457,58.66,79387.53,158.9,0.00223,0.0,0.16783]
[1778716849710,58.66,79387.53,158.9,0.00223,0.0,0.16783]
[1778716853492,58.66,79398.59,158.9,0.00229,1e-05,0.17164]
[1778716858527,58.66,79400.23,158.9,0.0023,1e-05,0.17222]
[1778716863562,58.66,79400.86,158.9,0.0023,1e-05,0.17244]
[1778716868597,58.66,79396.19,158.9,0.00228,1e-05,0.17081]
[1778716871621,58.66,79405.98,158.9,0.00233,1e-05,0.17423]
[1778716876656,58.66,79410.06,158.9,0.00235,1e-05,0.17568]
[1778716880684,58.66,79396.65,158.9,0.00228,1e-05,0.17097]
[1778716882698,58.66,79384.31,158.9,0.00222,0.0,0.16673]
[1778716885719,58.66,79373.4,158.9,0.00216,0.0,0.16306]
[1778716887733,58.66,79364.71,158.9,0.00212,0.0,0.16019]
[1778716891761,58.66,79361.16,158.9,0.00208,0.0,0.1575]
[1778716896796,58.66,79355.44,158.9,0.00206,0.0,0.15566]
[1778716901831,58.66,79354.36,158.9,0.00205,0.0,0.15531]
[1778716907873,58.66,79353.26,158.9,0.00205,0.0,0.15496]
[1778716909887,58.66,79342.38,158.9,0.002,0.0,0.15153]
[1778716912908,58.66,79335.89,158.9,0.00197,0.0,0.14951]
[1778716917943,58.66,79337.18,158.9,0.00197,0.0,0.14991]
[1778716920964,58.66,79346.52,158.9,0.00202,0.0,0.15283]
[1778716926001,58.66,79351.57,158.9,0.00204,0.0,0.15442]
[1778716929028,58.66,79358.03,158.9,0.00207,0.0,0.15649]
[1778716930035,58.66,79364.51,158.9,0.0021,0.0,0.15859]
[1778716935070,58.66,79368.12,158.9,0.00212,0.0,0.15976]
[1778716940105,58.66,79369.54,158.9,0.00212,0.0,0.16023]
[1778716945140,58.66,79368.35,158.9,0.00212,0.0,0.15984]
[1778716948161,58.66,79375.59,158.9,0.00215,0.0,0.16223]
[1778716953196,58.66,79373.06,158.9,0.00212,0.0,0.15984]
[1778716958231,58.66,79365.8,158.9,0.00209,0.0,0.15747]
[1778716962259,58.66,79372.36,158.9,0.00212,0.0,0.15961]
[1778716967295,58.66,79371.59,158.9,0.00211,0.0,0.15936]
[1778716972329,58.66,79371.6,158.9,0.00211,0.0,0.15936]
[1778716975350,58.66,79363.43,158.9,0.00207,0.0,0.15671]
[1778716980386,58.66,79363.21,158.9,0.00207,0.0,0.15664]
[1778716985421,58.66,79352.58,158.9,0.00202,0.0,0.15324]
[1778716990456,58.66,79351.7,158.9,0.00202,0.0,0.15297]
[1778716992470,58.66,79358.36,158.9,0.00205,0.0,0.15508]
[1778716993477,58.66,79372.54,158.9,0.00212,0.0,0.15967]
[1778716998512,58.66,79376.86,158.9,0.00214,0.0,0.16109]
[1778717002540,58.66,79369.23,158.9,0.0021,0.0,0.15859]
[1778717007575,58.66,79348.16,158.9,0.002,0.0,0.15185]
[1778717011603,58.66,79345.66,158.9,0.00197,0.0,0.1496]
[1778717016638,58.66,79346.38,158.9,0.00198,0.0,0.14982]
[1778717017645,58.66,79352.79,158.9,0.00201,0.0,0.15182]
[1778717018601,58.66,79352.79,158.9,0.00201,0.0,0.15182]
[1778717018754,58.66,79352.79,158.9,0.00201,0.0,0.15182]
[1778717027715,58.66,79352.02,158.9,0.002,0.0,0.15158]
[1778717032753,58.66,79351.56,158.9,0.002,0.0,0.15143]
[1778717033758,58.66,79361.46,158.9,0.00205,0.0,0.15456]
[1778717037785,58.66,79368.39,158.9,0.00208,0.0,0.15678]
[1778717042822,58.66,79372.68,158.9,0.0021,0.0,0.15817]
[1778717045843,58.66,79363.11,158.9,0.00205,0.0,0.15509]
[1778717048864,58.66,79371.67,158.9,0.00209,0.0,0.15785]
[1778717053899,58.66,79375.08,158.9,0.00211,0.0,0.15896]
[1778717058934,58.66,79375.31,158.9,0.00211,0.0,0.15903]
[1778717063969,58.66,79377.18,158.9,0.00212,0.0,0.15964]
[1778717069004,58.66,79377.57,158.9,0.00212,0.0,0.15977]
[1778717072025,58.66,79373.77,158.9,0.00208,0.0,0.15699]
[1778717073032,58.66,79363.81,158.9,0.00204,0.0,0.1538]
[1778717079075,58.66,79362.45,158.9,0.00203,0.0,0.15337]
[1778717084109,58.66,79361.06,158.9,0.00202,0.0,0.15293]
[1778717089144,58.66,79362.15,158.9,0.00203,0.0,0.15327]
[1778717094179,58.66,79364.11,158.9,0.00204,0.0,0.1539]
[1778717098207,58.66,79353.38,158.9,0.00199,0.0,0.15052]
[1778717103243,58.66,79351.48,158.9,0.00198,0.0,0.14993]
[1778717106266,58.66,79366.92,158.9,0.00205,0.0,0.15479]
[1778717111302,58.66,79369.32,158.9,0.00206,0.0,0.15556]
[1778717116353,58.66,79371.42,158.9,0.00207,0.0,0.15623]
[1778717122396,58.66,79373.61,158.9,0.00208,0.0,0.15694]
[1778717125418,58.66,79358.28,158.9,0.00201,0.0,0.15205]
[1778717130453,58.66,79364.71,158.9,0.00204,0.0,0.15409]
[1778717135489,58.66,79364.2,158.9,0.00202,0.0,0.15242]
[1778717141532,58.66,79362.41,158.9,0.00201,0.0,0.15186]
[1778717145560,58.66,79354.68,158.9,0.00198,0.0,0.14945]
[1778717151164,58.66,79355.28,158.9,0.00198,0.0,0.14963]
[1778717157206,58.66,79355.39,158.9,0.00198,0.0,0.14967]
[1778717162241,58.66,79343.75,158.9,0.00193,0.0,0.14609]
[1778717168283,58.66,79343.26,158.9,0.00193,0.0,0.14594]
[1778717174326,58.66,79346.25,158.9,0.00194,0.0,0.14685]
[1778717179360,58.66,79346.16,158.9,0.00194,0.0,0.14682]
[1778717184395,58.66,79346.24,158.9,0.00194,0.0,0.14685]
[1778717191444,58.66,79350.75,158.9,0.00194,0.0,0.14677]
[1778717196479,58.66,79351.72,158.9,0.00194,0.0,0.14707]
[1778717203528,58.66,79354.79,158.9,0.00196,0.0,0.14801]
[1778717208563,58.66,79358.32,158.9,0.00197,0.0,0.1491]
[1778717210579,58.66,79371.39,158.9,0.00203,0.0,0.15319]
[1778717215614,58.66,79371.06,158.9,0.00203,0.0,0.15309]
[1778717220649,58.66,79371.85,158.9,0.00203,0.0,0.15334]
[1778717225684,58.66,79375.23,158.9,0.00205,0.0,0.15442]
[1778717230719,58.66,79377.14,158.9,0.00206,0.0,0.15503]
[1778717235754,58.66,79374.37,158.9,0.00205,0.0,0.15414]
[1778717240789,58.66,79393.36,158.9,0.00214,0.0,0.1603]
[1778717243800,58.66,79395.97,158.9,0.00215,0.0,0.16116]
[1778717244824,58.66,79407.74,158.9,0.00221,0.0,0.16511]
[1778717245985,58.66,79407.74,158.9,0.00221,0.0,0.16511]
[1778717251873,58.66,79407.5,158.9,0.00218,0.0,0.16343]
[1778717253887,58.66,79413.9,158.9,0.00222,0.0,0.16559]
[1778717258922,58.66,79418.76,158.9,0.00224,1e-05,0.16725]
[1778717263957,58.66,79418.63,158.9,0.00224,1e-05,0.16721]
[1778717268992,58.66,79418.46,158.9,0.00224,1e-05,0.16715]
[1778717274028,58.66,79416.9,158.9,0.00223,1e-05,0.16661]
[1778717276045,58.66,79423.97,158.9,0.00227,1e-05,0.16904]
[1778717277218,58.66,79423.97,158.9,0.00227,1e-05,0.16904]
[1778717280697,58.66,79424.01,158.9,0.00227,1e-05,0.16906]
[1778717281091,58.66,79431.82,158.9,0.00231,1e-05,0.17178]
[1778717283227,58.66,79437.76,158.9,0.00234,1e-05,0.17387]
[1778717284253,58.66,79438.07,158.9,0.00234,1e-05,0.17398]
[1778717290154,58.66,79441.67,158.9,0.00236,1e-05,0.17526]
[1778717292168,58.66,79434.11,158.9,0.00232,1e-05,0.17258]
[1778717296196,58.66,79440.98,158.9,0.00235,1e-05,0.17502]
[1778717301231,58.66,79447.74,158.9,0.00239,1e-05,0.17744]
[1778717306266,58.66,79450.69,158.9,0.00241,1e-05,0.17851]
[1778717311305,58.66,79446.11,158.9,0.00236,1e-05,0.17517]
[1778717313319,58.66,79438.61,158.9,0.00232,1e-05,0.17251]
[1778717318354,58.66,79440.0,158.9,0.00233,1e-05,0.173]
[1778717323389,58.66,79445.2,158.9,0.00235,1e-05,0.17484]
[1778717328424,58.66,79447.68,158.9,0.00237,1e-05,0.17573]
[1778717333459,58.66,79449.57,158.9,0.00238,1e-05,0.17641]
[1778717338494,58.66,79449.67,158.9,0.00238,1e-05,0.17644]
[1778717344536,58.66,79449.47,158.9,0.00238,1e-05,0.17637]
[1778717349571,58.66,79448.02,158.9,0.00237,1e-05,0.17585]
[1778717354607,58.66,79453.97,158.9,0.0024,1e-05,0.178]
[1778717360649,58.66,79448.9,158.9,0.00237,1e-05,0.17617]
[1778717365684,58.66,79449.16,158.9,0.00238,1e-05,0.17626]
[1778717370719,58.66,79448.84,158.9,0.00237,1e-05,0.17615]
[1778717375755,58.66,79456.39,158.9,0.00239,1e-05,0.17717]
[1778717380790,58.66,79457.01,158.9,0.0024,1e-05,0.17739]
[1778717384818,58.66,79466.76,158.9,0.00245,1e-05,0.18095]
[1778717387839,58.66,79459.82,158.9,0.00241,1e-05,0.17841]
[1778717392874,58.66,79459.45,158.9,0.00241,1e-05,0.17828]
[1778717397909,58.66,79454.33,158.9,0.00238,1e-05,0.17643]
[1778717403953,58.66,79462.43,158.9,0.00242,1e-05,0.17936]
[1778717408988,58.66,79461.48,158.9,0.00242,1e-05,0.17902]
[1778717412013,58.66,79454.64,158.9,0.00238,1e-05,0.17654]
[1778717417045,58.66,79451.34,158.9,0.00236,1e-05,0.17536]
[1778717423088,58.66,79452.66,158.9,0.00237,1e-05,0.17583]
[1778717428123,58.66,79451.33,158.9,0.00236,1e-05,0.17535]
[1778717432151,58.66,79449.66,158.9,0.00233,1e-05,0.17308]
[1778717437186,58.66,79449.56,158.9,0.00233,1e-05,0.17305]
[1778717442221,58.66,79449.42,158.9,0.00233,1e-05,0.173]
[1778717450278,58.66,79441.29,158.9,0.00229,1e-05,0.17014]
[1778717454306,58.66,79448.25,158.9,0.00233,1e-05,0.17258]
[1778717459341,58.66,79455.59,158.9,0.00237,1e-05,0.17519]
[1778717461355,58.66,79449.35,158.9,0.00233,1e-05,0.17297]
[1778717466390,58.66,79445.72,158.9,0.00231,1e-05,0.17169]
[1778717471425,58.66,79445.99,158.9,0.00231,1e-05,0.17179]
[1778717476461,58.66,79446.5,158.9,0.00232,1e-05,0.17197]
[1778717481497,58.66,79446.74,158.9,0.00232,1e-05,0.17205]
[1778717486532,58.66,79452.43,158.9,0.00235,1e-05,0.17406]
[1778717491567,58.66,79452.62,158.9,0.00233,1e-05,0.17246]
[1778717493581,58.66,79446.37,158.9,0.00229,1e-05,0.17026]
[1778717498616,58.66,79444.23,158.9,0.00228,1e-05,0.16952]
[1778717503651,58.66,79444.46,158.9,0.00228,1e-05,0.1696]
[1778717508686,58.66,79443.56,158.9,0.00228,1e-05,0.16928]
[1778717513721,58.66,79448.4,158.9,0.00231,1e-05,0.17097]
[1778717517749,58.66,79454.73,158.9,0.00234,1e-05,0.1732]
[1778717522784,58.66,79452.14,158.9,0.00232,1e-05,0.17229]
[1778717527819,58.66,79447.92,158.9,0.0023,1e-05,0.1708]
[1778717532854,58.66,79447.68,158.9,0.0023,1e-05,0.17072]
[1778717539904,58.66,79446.31,158.9,0.00229,1e-05,0.17024]
[1778717544939,58.66,79444.34,158.9,0.00228,1e-05,0.16956]
[1778717549975,58.66,79444.32,158.9,0.00228,1e-05,0.16955]
[1778717555010,58.66,79445.54,158.9,0.00227,1e-05,0.16833]
[1778717560045,58.66,79448.08,158.9,0.00228,1e-05,0.16921]
[1778717567094,58.66,79448.17,158.9,0.00228,1e-05,0.16924]
[1778717573136,58.66,79447.74,158.9,0.00228,1e-05,0.16909]
[1778717578171,58.66,79448.56,158.9,0.00228,1e-05,0.16938]
[1778717583207,58.66,79456.91,158.9,0.00233,1e-05,0.1723]
[1778717586229,58.66,79463.27,158.9,0.00236,1e-05,0.17456]
[1778717591265,58.66,79466.32,158.9,0.00238,1e-05,0.17565]
[1778717598314,58.66,79467.51,158.9,0.00238,1e-05,0.17608]
[1778717603349,58.66,79470.46,158.9,0.0024,1e-05,0.17715]
[1778717608384,58.66,79471.38,158.9,0.0024,1e-05,0.17748]
[1778717613419,58.66,79474.54,158.9,0.0024,1e-05,0.17691]
[1778717618454,58.66,79469.67,158.9,0.00237,1e-05,0.17516]
[1778717624496,58.66,79469.55,158.9,0.00237,1e-05,0.17512]
[1778717629598,58.66,79474.6,158.9,0.0024,1e-05,0.17694]
[1778717629641,58.66,79474.6,158.9,0.0024,1e-05,0.17694]
[1778717632552,58.66,79482.09,158.9,0.00244,1e-05,0.17966]
[1778717637587,58.66,79483.65,158.9,0.00245,1e-05,0.18024]
[1778717642622,58.66,79481.88,158.9,0.00244,1e-05,0.17959]
[1778717647658,58.66,79482.51,158.9,0.00244,1e-05,0.17982]
[1778717652693,58.66,79483.0,158.9,0.00244,1e-05,0.18]
[1778717659747,58.66,79485.12,158.9,0.00246,1e-05,0.18078]
[1778717664782,58.66,79485.16,158.9,0.00246,1e-05,0.18079]
[1778717669817,58.66,79488.61,158.9,0.00248,1e-05,0.18207]
[1778717674852,58.66,79488.44,158.9,0.00245,1e-05,0.18026]
[1778717679887,58.66,79493.01,158.9,0.00248,1e-05,0.18195]
[1778717685933,58.66,79494.3,158.9,0.00248,1e-05,0.18243]
[1778717690968,58.66,79495.1,158.9,0.00249,1e-05,0.18273]
[1778717696006,58.66,79497.01,158.9,0.0025,1e-05,0.18344]
[1778717701038,58.66,79497.86,158.9,0.0025,1e-05,0.18376]
[1778717702046,58.66,79504.53,158.9,0.00254,1e-05,0.18627]
[1778717704060,58.66,79510.89,158.9,0.00258,1e-05,0.18869]
[1778717708091,58.66,79518.0,158.9,0.00262,1e-05,0.19143]
[1778717710112,58.66,79525.2,158.9,0.00266,1e-05,0.19424]
[1778717711116,58.66,79537.29,158.9,0.00273,1e-05,0.19903]
[1778717714137,58.66,79543.72,158.9,0.00277,1e-05,0.20163]
[1778717719795,58.66,79547.4,158.9,0.0028,1e-05,0.20312]
[1778717720180,58.66,79538.9,158.9,0.00274,1e-05,0.19968]
[1778717721187,58.66,79526.87,158.9,0.00267,1e-05,0.19489]
[1778717723001,58.66,79523.26,158.9,0.00265,1e-05,0.19348]
[1778717728236,58.66,79524.64,158.9,0.00266,1e-05,0.19402]
[1778717733272,58.66,79536.28,158.9,0.0027,1e-05,0.19676]
[1778717738306,58.66,79538.48,158.9,0.00272,1e-05,0.19764]
[1778717742334,58.66,79539.06,158.9,0.00272,1e-05,0.19787]
[1778717743342,58.66,79538.76,158.9,0.00272,1e-05,0.19775]
[1778717746381,58.66,79528.6,158.9,0.00266,1e-05,0.19373]
[1778717751421,58.66,79533.04,158.9,0.00268,1e-05,0.19548]
[1778717756459,58.66,79535.32,158.9,0.0027,1e-05,0.19638]
[1778717761493,58.66,79531.86,158.9,0.00268,1e-05,0.19501]
[1778717766532,58.66,79532.56,158.9,0.00268,1e-05,0.19529]
[1778717771564,58.66,79533.29,158.9,0.00268,1e-05,0.19558]
[1778717774585,58.66,79540.74,158.9,0.00273,1e-05,0.19854]
[1778717779620,58.66,79540.41,158.9,0.00273,1e-05,0.19841]
[1778717780284,58.66,79540.41,158.9,0.00273,1e-05,0.19841]
[1778717785662,58.66,79541.02,158.9,0.00273,1e-05,0.19865]
[1778717786574,58.66,79541.02,158.9,0.00273,1e-05,0.19865]
[1778717791704,58.66,79541.51,158.9,0.00271,1e-05,0.19698]
[1778717793718,58.66,79533.71,158.9,0.00266,1e-05,0.19389]
[1778717796739,58.66,79526.78,158.9,0.00262,1e-05,0.19119]
[1778717801774,58.66,79523.98,158.9,0.0026,1e-05,0.1901]
[1778717806809,58.66,79523.68,158.9,0.0026,1e-05,0.18999]
[1778717811844,58.66,79524.27,158.9,0.00261,1e-05,0.19021]
[1778717816880,58.66,79524.86,158.9,0.00261,1e-05,0.19044]
[1778717821915,58.66,79536.58,158.9,0.00268,1e-05,0.19502]
[1778717825943,58.66,79544.61,158.9,0.00273,1e-05,0.19821]
[1778717826950,58.66,79551.41,158.9,0.00277,1e-05,0.20095]
[1778717831985,58.66,79547.99,158.9,0.00275,1e-05,0.19957]
[1778717837020,58.66,79547.46,158.9,0.00274,1e-05,0.19936]
[1778717841048,58.66,79539.31,158.9,0.0027,1e-05,0.1961]
[1778717847091,58.66,79539.65,158.9,0.0027,1e-05,0.19624]
[1778717852126,58.66,79540.61,158.9,0.00268,1e-05,0.19476]
[1778717857161,58.66,79544.03,158.9,0.0027,1e-05,0.19611]
[1778717863207,58.66,79533.91,158.9,0.00264,1e-05,0.19213]
[1778717868241,58.66,79528.34,158.9,0.00261,1e-05,0.18997]
[1778717873276,58.66,79526.48,158.9,0.00259,1e-05,0.18925]
[1778717878311,58.66,79526.83,158.9,0.0026,1e-05,0.18939]
[1778717883346,58.66,79526.67,158.9,0.0026,1e-05,0.18932]
[1778717885360,58.66,79520.13,158.9,0.00256,1e-05,0.18682]
[1778717888381,58.66,79513.43,158.9,0.00252,1e-05,0.18429]
[1778717893416,58.66,79519.06,158.9,0.00255,1e-05,0.18641]
[1778717898452,58.66,79517.71,158.9,0.00254,1e-05,0.1859]
[1778717903489,58.66,79519.33,158.9,0.00255,1e-05,0.18652]
[1778717908524,58.66,79520.52,158.9,0.00256,1e-05,0.18697]
[1778717914566,58.66,79522.8,158.9,0.00255,1e-05,0.18604]
[1778717920608,58.66,79518.08,158.9,0.00252,1e-05,0.18426]
[1778717925643,58.66,79517.94,158.9,0.00252,1e-05,0.1842]
[1778717930678,58.66,79517.9,158.9,0.00252,1e-05,0.18419]
[1778717935713,58.66,79514.7,158.9,0.0025,1e-05,0.18299]
[1778717940748,58.66,79513.8,158.9,0.0025,1e-05,0.18265]
[1778717941756,58.66,79504.76,158.9,0.00245,1e-05,0.1793]
[1778717946790,58.66,79508.59,158.9,0.00247,1e-05,0.18071]
[1778717949811,58.66,79501.3,158.9,0.00243,1e-05,0.17803]
[1778717953839,58.66,79494.13,158.9,0.00239,1e-05,0.17543]
[1778717955853,58.66,79487.05,158.9,0.00235,1e-05,0.17289]
[1778717958874,58.66,79494.02,158.9,0.00239,1e-05,0.17539]
[1778717963909,58.66,79493.16,158.9,0.00238,1e-05,0.17508]
[1778717968944,58.66,79493.17,158.9,0.00238,1e-05,0.17508]
[1778717973979,58.66,79504.08,158.9,0.00242,1e-05,0.17731]
[1778717979014,58.66,79504.93,158.9,0.00243,1e-05,0.17762]
[1778717984050,58.66,79505.79,158.9,0.00243,1e-05,0.17794]
[1778717986064,58.66,79495.11,158.9,0.00237,1e-05,0.17407]
[1778717992106,58.66,79493.92,158.9,0.00237,1e-05,0.17365]
[1778717993113,58.66,79486.88,158.9,0.00233,1e-05,0.17114]
[1778717999155,58.66,79481.59,158.9,0.0023,1e-05,0.16928]
[1778718004190,58.66,79481.7,158.9,0.0023,1e-05,0.16932]
[1778718009225,58.66,79481.76,158.9,0.0023,1e-05,0.16934]
[1778718014261,58.66,79482.81,158.9,0.00231,1e-05,0.16971]
[1778718016275,58.66,79489.75,158.9,0.00234,1e-05,0.17216]
[1778718017283,58.66,79497.88,158.9,0.00239,1e-05,0.17507]
[1778718022324,58.66,79484.47,158.9,0.00232,1e-05,0.17029]
[1778718027356,58.66,79479.73,158.9,0.00229,1e-05,0.16863]
[1778718033398,58.66,79479.99,158.9,0.00227,1e-05,0.16706]
[1778718038433,58.66,79476.72,158.9,0.00225,1e-05,0.16593]
[1778718040447,58.66,79468.99,158.9,0.00221,1e-05,0.16329]
[1778718045483,58.66,79465.58,158.9,0.0022,1e-05,0.16214]
[1778718048503,58.66,79456.15,158.9,0.00215,0.0,0.15898]
[1778718049510,58.66,79445.27,158.9,0.0021,0.0,0.15541]
[1778718054545,58.66,79439.36,158.9,0.00207,0.0,0.1535]
[1778718059583,58.66,79432.91,158.9,0.00204,0.0,0.15144]
[1778718064618,58.66,79434.17,158.9,0.00204,0.0,0.15184]
[1778718069654,58.66,79437.12,158.9,0.00206,0.0,0.15278]
[1778718074689,58.66,79438.39,158.9,0.00206,0.0,0.15319]
[1778718078717,58.66,79425.74,158.9,0.00201,0.0,0.14917]
[1778718083752,58.66,79430.34,158.9,0.00203,0.0,0.15062]
[1778718088788,58.66,79429.11,158.9,0.00202,0.0,0.15024]
[1778718093824,58.66,79436.28,158.9,0.00203,0.0,0.15098]
[1778718098859,58.66,79436.42,158.9,0.00203,0.0,0.15102]
[1778718103894,58.66,79435.02,158.9,0.00203,0.0,0.15058]
[1778718107922,58.66,79428.8,158.9,0.002,0.0,0.14862]
[1778718112957,58.66,79427.77,158.9,0.00199,0.0,0.1483]
[1778718117992,58.66,79425.94,158.9,0.00199,0.0,0.14773]
[1778718123028,58.66,79429.72,158.9,0.002,0.0,0.14891]
[1778718125042,58.66,79436.59,158.9,0.00204,0.0,0.15107]
[1778718130077,58.66,79436.45,158.9,0.00203,0.0,0.15103]
[1778718135112,58.66,79435.63,158.9,0.00203,0.0,0.15077]
[1778718140147,58.66,79435.42,158.9,0.00203,0.0,0.1507]
[1778718145182,58.66,79441.07,158.9,0.00206,0.0,0.1525]
[1778718150217,58.66,79445.02,158.9,0.00208,0.0,0.15377]
[1778718155252,58.66,79444.13,158.9,0.00205,0.0,0.15193]
[1778718161294,58.66,79442.52,158.9,0.00204,0.0,0.15142]
[1778718166330,58.66,79441.69,158.9,0.00204,0.0,0.15116]
[1778718171369,58.66,79442.48,158.9,0.00204,0.0,0.15141]
[1778718172376,58.66,79449.46,158.9,0.00208,0.0,0.15365]
[1778718175397,58.66,79442.51,158.9,0.00204,0.0,0.15142]
[1778718180432,58.66,79441.16,158.9,0.00204,0.0,0.15099]
[1778718185467,58.66,79435.17,158.9,0.00201,0.0,0.1491]
[1778718187481,58.66,79428.11,158.9,0.00198,0.0,0.14689]
[1778718192516,58.66,79432.56,158.9,0.002,0.0,0.14828]
[1778718197551,58.66,79430.92,158.9,0.00199,0.0,0.14777]
[1778718202586,58.66,79431.09,158.9,0.00199,0.0,0.14782]
[1778718207621,58.66,79431.62,158.9,0.00199,0.0,0.14799]
[1778718212656,58.66,79432.22,158.9,0.00198,0.0,0.14666]
[1778718217691,58.66,79432.07,158.9,0.00197,0.0,0.14662]
[1778718222726,58.66,79426.56,158.9,0.00195,0.0,0.14492]
[1778718227761,58.66,79436.71,158.9,0.002,0.0,0.14806]
[1778718228768,58.66,79452.16,158.9,0.00207,0.0,0.15296]
[1778718233803,58.66,79455.61,158.9,0.00208,0.0,0.15407]
[1778718238838,58.66,79464.53,158.9,0.00213,0.0,0.15698]
[1778718240598,58.66,79463.37,158.9,0.00212,0.0,0.1566]
[1778718240645,58.66,79463.37,158.9,0.00212,0.0,0.1566]
[1778718248911,58.66,79463.56,158.9,0.00212,0.0,0.15666]
[1778718254953,58.66,79463.04,158.9,0.00212,0.0,0.15649]
[1778718259989,58.66,79464.08,158.9,0.00213,0.0,0.15683]
[1778718266032,58.66,79465.0,158.9,0.00213,0.0,0.15713]
[1778718271068,58.66,79469.81,158.9,0.00213,0.0,0.15713]
[1778718276103,58.66,79470.35,158.9,0.00214,0.0,0.15731]
[1778718283153,58.66,79471.6,158.9,0.00214,0.0,0.15772]
[1778718289195,58.66,79471.21,158.9,0.00214,0.0,0.15759]
[1778718294230,58.66,79471.39,158.9,0.00214,0.0,0.15765]
[1778718299265,58.66,79471.33,158.9,0.00214,0.0,0.15763]
[1778718304300,58.66,79471.31,158.9,0.00214,0.0,0.15762]
[1778718307321,58.66,79477.39,158.9,0.00217,0.0,0.15964]
[1778718311350,58.66,79484.42,158.9,0.00221,1e-05,0.16201]
[1778718316384,58.66,79487.38,158.9,0.00222,1e-05,0.16301]
[1778718321419,58.66,79489.43,158.9,0.00223,1e-05,0.16371]
[1778718326454,58.66,79495.84,158.9,0.00226,1e-05,0.16591]
[1778718332496,58.66,79498.01,158.9,0.00225,1e-05,0.165]
[1778718337531,58.66,79499.01,158.9,0.00226,1e-05,0.16534]
[1778718342568,58.66,79492.55,158.9,0.00222,1e-05,0.16313]
[1778718347603,58.66,79496.91,158.9,0.00225,1e-05,0.16462]
[1778718352638,58.66,79494.99,158.9,0.00224,1e-05,0.16396]
[1778718356666,58.66,79488.78,158.9,0.00221,1e-05,0.16185]
[1778718361702,58.66,79486.92,158.9,0.0022,1e-05,0.16122]
[1778718366736,58.66,79487.09,158.9,0.0022,1e-05,0.16128]
[1778718369770,58.66,79475.49,158.9,0.00214,0.0,0.15741]
[1778718374802,58.66,79473.36,158.9,0.00213,0.0,0.15671]
[1778718378327,58.66,79473.59,158.9,0.00213,0.0,0.15678]
[1778718379667,58.66,79473.55,158.9,0.00213,0.0,0.15677]
[1778718384872,58.66,79477.46,158.9,0.00215,0.0,0.15806]
[1778718390915,58.66,79474.83,158.9,0.00214,0.0,0.15719]
[1778718395950,58.66,79474.85,158.9,0.00211,0.0,0.15561]
[1778718400985,58.66,79475.66,158.9,0.00212,0.0,0.15587]
[1778718410048,58.66,79475.17,158.9,0.00212,0.0,0.15571]
[1778718417097,58.66,79476.0,158.9,0.00212,0.0,0.15598]
[1778718422132,58.66,79475.99,158.9,0.00212,0.0,0.15598]
[1778718427167,58.66,79475.69,158.9,0.00212,0.0,0.15588]
[1778718433209,58.66,79469.0,158.9,0.00209,0.0,0.1537]
[1778718438245,58.66,79464.68,158.9,0.00207,0.0,0.15231]
[1778718443281,58.66,79462.07,158.9,0.00205,0.0,0.15147]
[1778718448316,58.66,79462.57,158.9,0.00206,0.0,0.15163]
[1778718453351,58.66,79462.82,158.9,0.00204,0.0,0.15016]
[1778718458386,58.66,79462.8,158.9,0.00204,0.0,0.15016]
[1778718463421,58.66,79460.55,158.9,0.00203,0.0,0.14944]
[1778718468456,58.66,79457.87,158.9,0.00201,0.0,0.1486]
[1778718473491,58.66,79458.09,158.9,0.00201,0.0,0.14867]
[1778718479533,58.66,79458.44,158.9,0.00202,0.0,0.14878]
[1778718481547,58.66,79452.04,158.9,0.00199,0.0,0.14677]
[1778718486582,58.66,79451.88,158.9,0.00199,0.0,0.14673]
[1778718492627,58.66,79451.79,158.9,0.00198,0.0,0.1467]
[1778718497659,58.66,79449.47,158.9,0.00197,0.0,0.14598]
[1778718502694,58.66,79444.25,158.9,0.00195,0.0,0.14437]
[1778718508736,58.66,79442.74,158.9,0.00194,0.0,0.14391]
[1778718513774,58.66,79442.56,158.9,0.00192,0.0,0.14236]
[1778718518808,58.66,79442.68,158.9,0.00192,0.0,0.1424]
[1778718523843,58.66,79440.14,158.9,0.00191,0.0,0.14163]
[1778718528878,58.66,79440.13,158.9,0.00191,0.0,0.14163]
[1778718533914,58.66,79434.79,158.9,0.00189,0.0,0.14002]
[1778718538949,58.66,79428.53,158.9,0.00186,0.0,0.13816]
[1778718543984,58.66,79428.04,158.9,0.00186,0.0,0.13802]
[1778718549019,58.66,79436.63,158.9,0.0019,0.0,0.14057]
[1778718555063,58.66,79441.19,158.9,0.00192,0.0,0.14195]
[1778718560098,58.66,79441.43,158.9,0.00192,0.0,0.14202]
[1778718565133,58.66,79436.44,158.9,0.0019,0.0,0.14052]
[1778718572182,58.66,79438.72,158.9,0.00189,0.0,0.13973]
[1778718577219,58.66,79440.12,158.9,0.00189,0.0,0.14015]
[1778718582254,58.66,79437.66,158.9,0.00188,0.0,0.13941]
[1778718587291,58.66,79437.52,158.9,0.00188,0.0,0.13937]
[1778718592326,58.66,79437.28,158.9,0.00188,0.0,0.1393]
[1778718597361,58.66,79437.46,158.9,0.00188,0.0,0.13936]
[1778718601391,58.66,79444.91,158.9,0.00191,0.0,0.14159]
[1778718602398,58.66,79451.05,158.9,0.00194,0.0,0.14346]
[1778718604412,58.66,79457.57,158.9,0.00197,0.0,0.14546]
[1778718606426,58.66,79466.7,158.9,0.00201,0.0,0.14831]
[1778718611462,58.66,79467.29,158.9,0.00202,0.0,0.14849]
[1778718616497,58.66,79470.35,158.9,0.00203,0.0,0.14946]
[1778718621532,58.66,79470.42,158.9,0.00203,0.0,0.14948]
[1778718622539,58.66,79478.12,158.9,0.00207,0.0,0.15194]
[1778718627575,58.66,79483.32,158.9,0.00209,0.0,0.15362]
[1778718632610,58.66,79489.26,158.9,0.0021,0.0,0.15397]
[1778718635095,58.66,79490.18,158.9,0.0021,0.0,0.15427]
[1778718635631,58.66,79500.44,158.9,0.00215,0.0,0.15764]
[1778718636638,58.66,79512.18,158.9,0.00221,1e-05,0.16158]
[1778718637814,58.66,79512.18,158.9,0.00221,1e-05,0.16158]
[1778718642681,58.66,79504.4,158.9,0.00217,1e-05,0.15896]
[1778718646708,58.66,79498.33,158.9,0.00214,0.0,0.15694]
[1778718650736,58.66,79504.45,158.9,0.00218,1e-05,0.15898]
[1778718655771,58.66,79506.56,158.9,0.00219,1e-05,0.15969]
[1778718660806,58.66,79500.8,158.9,0.00216,0.0,0.15776]
[1778718665841,58.66,79499.83,158.9,0.00215,0.0,0.15744]
[1778718670876,58.66,79496.18,158.9,0.00213,0.0,0.15623]
[1778718675919,58.66,79498.11,158.9,0.00214,0.0,0.15687]
[1778718676929,58.66,79504.92,158.9,0.00218,1e-05,0.15914]
[1778718681965,58.66,79499.68,158.9,0.00215,0.0,0.15739]
[1778718689017,58.66,79503.74,158.9,0.00217,1e-05,0.15874]
[1778718692038,58.66,79503.78,158.9,0.00215,0.0,0.15714]
[1778718695059,58.66,79510.92,158.9,0.00219,1e-05,0.15952]
[1778718700094,58.66,79511.1,158.9,0.00219,1e-05,0.15958]
[1778718705129,58.66,79518.33,158.9,0.00222,1e-05,0.16203]
[1778718710164,58.66,79513.88,158.9,0.0022,1e-05,0.16052]
[1778718715199,58.66,79514.23,158.9,0.0022,1e-05,0.16063]
[1778718718220,58.66,79507.92,158.9,0.00217,1e-05,0.15851]
[1778718722248,58.66,79515.59,158.9,0.00221,1e-05,0.16109]
[1778718727283,58.66,79516.27,158.9,0.00221,1e-05,0.16133]
[1778718729297,58.66,79523.31,158.9,0.00225,1e-05,0.16373]
[1778718734333,58.66,79535.25,158.9,0.00231,1e-05,0.16788]
[1778718737354,58.66,79541.52,158.9,0.00235,1e-05,0.17009]
[1778718742389,58.66,79539.08,158.9,0.00233,1e-05,0.16923]
[1778718747424,58.66,79538.05,158.9,0.00233,1e-05,0.16886]
[1778718752459,58.66,79543.95,158.9,0.00233,1e-05,0.16924]
[1778718757495,58.66,79539.28,158.9,0.00231,1e-05,0.16759]
[1778718762530,58.66,79547.4,158.9,0.00235,1e-05,0.17046]
[1778718767565,58.66,79550.48,158.9,0.00237,1e-05,0.17156]
[1778718772600,58.66,79554.16,158.9,0.00239,1e-05,0.17289]
[1778718777635,58.66,79543.86,158.9,0.00233,1e-05,0.16921]
[1778718781664,58.66,79532.24,158.9,0.00227,1e-05,0.16514]
[1778718785692,58.66,79540.02,158.9,0.00231,1e-05,0.16785]
[1778718787706,58.66,79546.89,158.9,0.00235,1e-05,0.17028]
[1778718790727,58.66,79553.88,158.9,0.00239,1e-05,0.17279]
[1778718795762,58.66,79556.53,158.9,0.0024,1e-05,0.17374]
[1778718800797,58.66,79568.25,158.9,0.00247,1e-05,0.17803]
[1778718805832,58.66,79567.71,158.9,0.00247,1e-05,0.17783]
[1778718808853,58.66,79560.99,158.9,0.00243,1e-05,0.17536]
[1778718811874,58.66,79558.99,158.9,0.00239,1e-05,0.17288]
[1778718816909,58.66,79558.46,158.9,0.00239,1e-05,0.17269]
[1778718821944,58.66,79547.42,158.9,0.00233,1e-05,0.16875]
[1778718825972,58.66,79538.58,158.9,0.00228,1e-05,0.16565]
[1778718831007,58.66,79544.59,158.9,0.00232,1e-05,0.16775]
[1778718836042,58.66,79548.54,158.9,0.00234,1e-05,0.16915]
[1778718841079,58.66,79547.79,158.9,0.00233,1e-05,0.16888]
[1778718846114,58.66,79553.81,158.9,0.00236,1e-05,0.17102]
[1778718851598,58.66,79559.42,158.9,0.0024,1e-05,0.17304]
[1778718851625,58.66,79559.42,158.9,0.0024,1e-05,0.17304]
[1778718853163,58.66,79571.3,158.9,0.00246,1e-05,0.17738]
[1778718858199,58.66,79567.54,158.9,0.00244,1e-05,0.17599]
[1778718863234,58.66,79563.31,158.9,0.00242,1e-05,0.17445]
[1778718868269,58.66,79562.6,158.9,0.00241,1e-05,0.17419]
[1778718872297,58.66,79561.45,158.9,0.00238,1e-05,0.17203]
[1778718880353,58.66,79562.6,158.9,0.00239,1e-05,0.17244]
[1778718886395,58.66,79562.6,158.9,0.00239,1e-05,0.17244]
[1778718891430,58.66,79565.21,158.9,0.0024,1e-05,0.17338]
[1778718896466,58.66,79570.16,158.9,0.00243,1e-05,0.17519]
[1778718901501,58.66,79573.43,158.9,0.00245,1e-05,0.17638]
[1778718905530,58.66,79565.85,158.9,0.00241,1e-05,0.17362]
[1778718910565,58.66,79560.82,158.9,0.00238,1e-05,0.1718]
[1778718915600,58.66,79557.84,158.9,0.00236,1e-05,0.17073]
[1778718923656,58.66,79558.12,158.9,0.00236,1e-05,0.17083]
[1778718928691,58.66,79559.05,158.9,0.00237,1e-05,0.17117]
[1778718931712,58.66,79553.54,158.9,0.00232,1e-05,0.16749]
[1778718932719,58.66,79545.96,158.9,0.00228,1e-05,0.16484]
[1778718937754,58.66,79545.05,158.9,0.00227,1e-05,0.16452]
[1778718941782,58.66,79552.5,158.9,0.00231,1e-05,0.16712]
[1778718946817,58.66,79549.75,158.9,0.0023,1e-05,0.16616]
[1778718951852,58.66,79554.51,158.9,0.00232,1e-05,0.16783]
[1778718956887,58.66,79556.25,158.9,0.00233,1e-05,0.16844]
[1778718962930,58.66,79555.95,158.9,0.00233,1e-05,0.16834]
[1778718965953,58.66,79548.83,158.9,0.00229,1e-05,0.16584]
[1778718970988,58.66,79549.09,158.9,0.00229,1e-05,0.16593]
[1778718976023,58.66,79548.76,158.9,0.00229,1e-05,0.16581]
[1778718983072,58.66,79549.31,158.9,0.00229,1e-05,0.166]
[1778718988107,58.66,79549.89,158.9,0.0023,1e-05,0.16621]
[1778718993142,58.66,79549.79,158.9,0.00227,1e-05,0.16448]
[1778718998177,58.66,79555.28,158.9,0.0023,1e-05,0.16639]
[1778719003212,58.66,79559.07,158.9,0.00232,1e-05,0.16772]
[1778719008247,58.66,79561.55,158.9,0.00234,1e-05,0.1686]
[1778719013282,58.66,79561.79,158.9,0.00234,1e-05,0.16868]
[1778719018317,58.66,79564.59,158.9,0.00235,1e-05,0.16968]
[1778719023352,58.66,79562.09,158.9,0.00234,1e-05,0.16879]
[1778719030401,58.66,79560.91,158.9,0.00233,1e-05,0.16837]
[1778719035436,58.66,79559.96,158.9,0.00233,1e-05,0.16804]
[1778719040471,58.66,79561.47,158.9,0.00234,1e-05,0.16857]
[1778719045506,58.66,79572.72,158.9,0.0024,1e-05,0.17259]
[1778719050541,58.66,79575.04,158.9,0.00241,1e-05,0.17343]
[1778719051548,58.66,79573.04,158.9,0.00237,1e-05,0.17096]
[1778719056584,58.66,79573.08,158.9,0.00238,1e-05,0.17097]
[1778719058598,58.66,79580.01,158.9,0.00241,1e-05,0.17348]
[1778719063633,58.66,79580.87,158.9,0.00242,1e-05,0.17379]
[1778719068668,58.66,79581.9,158.9,0.00242,1e-05,0.17417]
[1778719073705,58.66,79582.81,158.9,0.00243,1e-05,0.1745]
[1778719078739,58.66,79582.79,158.9,0.00243,1e-05,0.17449]
[1778719083774,58.66,79581.03,158.9,0.00242,1e-05,0.17385]
[1778719088809,58.66,79581.35,158.9,0.00242,1e-05,0.17396]
[1778719093845,58.66,79578.18,158.9,0.0024,1e-05,0.17281]
[1778719100895,58.66,79572.82,158.9,0.00237,1e-05,0.17088]
[1778719103915,58.66,79565.72,158.9,0.00234,1e-05,0.16835]
[1778719108950,58.66,79565.9,158.9,0.00234,1e-05,0.16842]
[1778719113985,58.66,79565.18,158.9,0.00231,1e-05,0.16644]
[1778719119021,58.66,79571.68,158.9,0.00234,1e-05,0.16874]
[1778719125063,58.66,79573.93,158.9,0.00236,1e-05,0.16954]
[1778719130098,58.66,79569.62,158.9,0.00233,1e-05,0.16801]
[1778719135133,58.66,79566.97,158.9,0.00232,1e-05,0.16707]
[1778719140168,58.66,79566.89,158.9,0.00232,1e-05,0.16704]
[1778719145204,58.66,79567.3,158.9,0.00232,1e-05,0.16719]
[1778719150240,58.66,79567.15,158.9,0.00232,1e-05,0.16714]
[1778719155275,58.66,79567.62,158.9,0.00232,1e-05,0.1673]
[1778719161318,58.66,79567.11,158.9,0.00232,1e-05,0.16712]
[1778719167359,58.66,79566.72,158.9,0.00232,1e-05,0.16698]
[1778719170380,58.66,79553.42,158.9,0.00225,1e-05,0.16236]
[1778719171387,58.66,79548.38,158.9,0.0022,1e-05,0.15898]
[1778719172394,58.66,79538.91,158.9,0.00215,1e-05,0.15581]
[1778719177430,58.66,79542.23,158.9,0.00217,1e-05,0.15692]
[1778719182465,58.66,79551.98,158.9,0.00222,1e-05,0.1602]
[1778719188507,58.66,79554.78,158.9,0.00223,1e-05,0.16115]
[1778719193542,58.66,79556.8,158.9,0.00224,1e-05,0.16184]
[1778719198577,58.66,79561.73,158.9,0.00227,1e-05,0.16354]
[1778719203612,58.66,79564.21,158.9,0.00228,1e-05,0.1644]
[1778719208647,58.66,79564.85,158.9,0.00228,1e-05,0.16462]
[1778719213682,58.66,79567.95,158.9,0.0023,1e-05,0.1657]
[1778719215696,58.66,79579.68,158.9,0.00236,1e-05,0.16985]
[1778719220731,58.66,79581.87,158.9,0.00238,1e-05,0.17064]
[1778719225769,58.66,79584.19,158.9,0.00239,1e-05,0.17147]
[1778719229807,58.66,79577.37,158.9,0.00235,1e-05,0.16903]
[1778719231821,58.66,79571.58,158.9,0.0023,1e-05,0.16526]
[1778719236857,58.66,79570.84,158.9,0.00229,1e-05,0.165]
[1778719241895,58.66,79569.0,158.9,0.00228,1e-05,0.16436]
[1778719246930,58.66,79566.07,158.9,0.00227,1e-05,0.16335]
[1778719252972,58.66,79567.02,158.9,0.00227,1e-05,0.16368]
[1778719258007,58.66,79566.72,158.9,0.00227,1e-05,0.16357]
[1778719263045,58.66,79567.93,158.9,0.00228,1e-05,0.16399]
[1778719268081,58.66,79572.11,158.9,0.0023,1e-05,0.16545]
[1778719269087,58.66,79565.16,158.9,0.00226,1e-05,0.16303]
[1778719274122,58.66,79562.46,158.9,0.00225,1e-05,0.1621]
[1778719279157,58.66,79557.17,158.9,0.00222,1e-05,0.1603]
[1778719284192,58.66,79554.3,158.9,0.00221,1e-05,0.15932]
[1778719289227,58.66,79555.2,158.9,0.00221,1e-05,0.15963]
[1778719290234,58.66,79562.32,158.9,0.00225,1e-05,0.16206]
[1778719296277,58.66,79561.87,158.9,0.00222,1e-05,0.16022]
[1778719301313,58.66,79558.68,158.9,0.00221,1e-05,0.15914]
[1778719306348,58.66,79559.78,158.9,0.00221,1e-05,0.15951]
[1778719311383,58.66,79559.16,158.9,0.00221,1e-05,0.1593]
[1778719316418,58.66,79559.05,158.9,0.00221,1e-05,0.15927]
[1778719321453,58.66,79555.96,158.9,0.00219,1e-05,0.15822]
[1778719326488,58.66,79553.8,158.9,0.00218,1e-05,0.1575]
[1778719338572,58.66,79553.18,158.9,0.00218,1e-05,0.15729]
[1778719339579,58.66,79565.64,158.9,0.00224,1e-05,0.16151]
[1778719344614,58.66,79567.04,158.9,0.00225,1e-05,0.16199]
[1778719349652,58.66,79567.35,158.9,0.00225,1e-05,0.1621]
[1778719354687,58.66,79567.31,158.9,0.00223,1e-05,0.1604]
[1778719360729,58.66,79566.93,158.9,0.00223,1e-05,0.16027]
[1778719365768,58.66,79566.5,158.9,0.00222,1e-05,0.16013]
[1778719369024,58.66,79566.24,158.9,0.00222,1e-05,0.16004]
[1778719371124,58.66,79566.07,158.9,0.00222,1e-05,0.15998]
[1778719376846,58.66,79564.67,158.9,0.00221,1e-05,0.15951]
[1778719381883,58.66,79574.4,158.9,0.00226,1e-05,0.16284]
[1778719387102,58.66,79579.81,158.9,0.00229,1e-05,0.16472]
[1778719394998,58.66,79586.85,158.9,0.00233,1e-05,0.16719]
[1778719402053,58.66,79586.38,158.9,0.00233,1e-05,0.16702]
[1778719407084,58.66,79585.39,158.9,0.00232,1e-05,0.16667]
[1778719412119,58.66,79586.01,158.9,0.0023,1e-05,0.16517]
[1778719417154,58.66,79587.64,158.9,0.00231,1e-05,0.16574]
[1778719422191,58.66,79587.26,158.9,0.00231,1e-05,0.16561]
[1778719427226,58.66,79587.42,158.9,0.00231,1e-05,0.16566]
[1778719432261,58.66,79586.36,158.9,0.0023,1e-05,0.16529]
[1778719439310,58.66,79586.36,158.9,0.0023,1e-05,0.16529]
[1778719444345,58.66,79589.04,158.9,0.00232,1e-05,0.16623]
[1778719450387,58.66,79590.92,158.9,0.00233,1e-05,0.16689]
[1778719451394,58.66,79597.19,158.9,0.00236,1e-05,0.16912]
[1778719456429,58.66,79599.65,158.9,0.00238,1e-05,0.17]
[1778719461464,58.66,79608.31,158.9,0.00243,1e-05,0.17314]
[1778719462600,58.66,79608.31,158.9,0.00243,1e-05,0.17314]
[1778719463260,58.66,79610.7,158.9,0.00244,1e-05,0.17401]
[1778719468515,58.66,79609.27,158.9,0.00243,1e-05,0.17349]
[1778719473551,58.66,79608.39,158.9,0.0024,1e-05,0.17139]
[1778719476572,58.66,79601.13,158.9,0.00236,1e-05,0.16878]
[1778719481607,58.66,79599.37,158.9,0.00235,1e-05,0.16815]
[1778719486643,58.66,79605.7,158.9,0.00239,1e-05,0.17042]
[1778719491678,58.66,79606.29,158.9,0.00239,1e-05,0.17063]
[1778719494699,58.66,79612.85,158.9,0.00243,1e-05,0.17301]
[1778719499734,58.66,79614.47,158.9,0.00244,1e-05,0.1736]
[1778719501748,58.66,79620.45,158.9,0.00247,1e-05,0.1758]
[1778719504770,58.66,79626.52,158.9,0.0025,1e-05,0.17806]
[1778719510811,58.66,79625.33,158.9,0.0025,1e-05,0.17762]
[1778719515851,58.66,79630.5,158.9,0.00253,1e-05,0.17956]
[1778719520884,58.66,79628.88,158.9,0.00252,1e-05,0.17895]
[1778719525919,58.66,79627.6,158.9,0.00251,1e-05,0.17847]
[1778719530954,58.66,79632.47,158.9,0.00254,1e-05,0.1803]
[1778719532968,58.66,79631.54,158.9,0.00251,1e-05,0.17811]
[1778719538003,58.66,79633.68,158.9,0.00252,1e-05,0.17892]
[1778719543038,58.66,79637.05,158.9,0.00254,1e-05,0.18019]
[1778719548073,58.66,79635.51,158.9,0.00253,1e-05,0.1796]
[1778719555122,58.66,79634.74,158.9,0.00253,1e-05,0.17931]
[1778719560867,58.66,79634.74,158.9,0.00253,1e-05,0.17931]
[1778719570230,58.66,79638.46,158.9,0.00255,1e-05,0.18072]
[1778719573251,58.66,79644.84,158.9,0.00259,1e-05,0.18316]
[1778719578286,58.66,79648.14,158.9,0.00261,1e-05,0.18443]
[1778719583323,58.66,79651.92,158.9,0.00263,1e-05,0.18589]
[1778719588358,58.66,79654.51,158.9,0.00264,1e-05,0.1869]
[1778719592387,58.66,79651.96,158.9,0.0026,1e-05,0.18402]
[1778719593394,58.66,79642.44,158.9,0.00255,1e-05,0.18038]
[1778719598429,58.66,79652.16,158.9,0.0026,1e-05,0.1841]
[1778719603464,58.66,79647.61,158.9,0.00258,1e-05,0.18235]
[1778719604471,58.66,79641.3,158.9,0.00254,1e-05,0.17995]
[1778719609506,58.66,79642.44,158.9,0.00255,1e-05,0.18038]
[1778719614542,58.66,79646.51,158.9,0.00257,1e-05,0.18193]
[1778719619577,58.66,79644.07,158.9,0.00256,1e-05,0.181]
[1778719624617,58.66,79640.73,158.9,0.00254,1e-05,0.17973]
[1778719629652,58.66,79636.87,158.9,0.00251,1e-05,0.17828]
[1778719633873,58.66,79636.79,158.9,0.00251,1e-05,0.17825]
[1778719634687,58.66,79623.33,158.9,0.00244,1e-05,0.17326]
[1778719635695,58.66,79617.31,158.9,0.0024,1e-05,0.17107]
[1778719636441,58.66,79617.31,158.9,0.0024,1e-05,0.17107]
[1778719641737,58.66,79617.33,158.9,0.0024,1e-05,0.17107]
[1778719646772,58.66,79617.4,158.9,0.0024,1e-05,0.1711]
[1778719651809,58.66,79622.02,158.9,0.0024,1e-05,0.17099]
[1778719657850,58.66,79626.27,158.9,0.00243,1e-05,0.17254]
[1778719662885,58.66,79622.34,158.9,0.00241,1e-05,0.17111]
[1778719667920,58.66,79630.16,158.9,0.00245,1e-05,0.17396]
[1778719672955,58.66,79631.6,158.9,0.00246,1e-05,0.17449]
[1778719677990,58.66,79631.31,158.9,0.00246,1e-05,0.17439]
[1778719683025,58.66,79632.22,158.9,0.00246,1e-05,0.17472]
[1778719685039,58.66,79639.73,158.9,0.0025,1e-05,0.17751]
[1778719690074,58.66,79638.5,158.9,0.0025,1e-05,0.17705]
[1778719695109,58.66,79638.39,158.9,0.0025,1e-05,0.17701]
[1778719700147,58.66,79642.19,158.9,0.00252,1e-05,0.17844]
[1778719705182,58.66,79637.69,158.9,0.00249,1e-05,0.17675]
[1778719710217,58.66,79637.62,158.9,0.00249,1e-05,0.17673]
[1778719715253,58.66,79637.86,158.9,0.00247,1e-05,0.17499]
[1778719720287,58.66,79638.23,158.9,0.00247,1e-05,0.17513]
[1778719725322,58.66,79639.62,158.9,0.00248,1e-05,0.17565]
[1778719730358,58.66,79635.22,158.9,0.00245,1e-05,0.17402]
[1778719735392,58.66,79636.26,158.9,0.00246,1e-05,0.1744]
[1778719740427,58.66,79637.7,158.9,0.00247,1e-05,0.17493]
[1778719745462,58.66,79632.98,158.9,0.00244,1e-05,0.1732]
[1778719750497,58.66,79632.76,158.9,0.00244,1e-05,0.17312]
[1778719755532,58.66,79631.74,158.9,0.00243,1e-05,0.17274]
[1778719757183,58.66,79631.74,158.9,0.00243,1e-05,0.17274]
[1778719759396,58.66,79622.51,158.9,0.00238,1e-05,0.16939]
[1778719764096,58.66,79623.21,158.9,0.00239,1e-05,0.16965]
[1778719765420,58.66,79619.82,158.9,0.00237,1e-05,0.16843]
[1778719765602,58.66,79609.61,158.9,0.00231,1e-05,0.16481]
[1778719767164,58.66,79606.41,158.9,0.00229,1e-05,0.16369]
[1778719769435,58.66,79606.32,158.9,0.00229,1e-05,0.16366]
[1778719771644,58.66,79602.82,158.9,0.00225,1e-05,0.16073]
[1778719776679,58.66,79604.34,158.9,0.00226,1e-05,0.16126]
[1778719781714,58.66,79595.68,158.9,0.00221,1e-05,0.15829]
[1778719786751,58.66,79598.1,158.9,0.00223,1e-05,0.15912]
[1778719791784,58.66,79595.86,158.9,0.00222,1e-05,0.15835]
[1778719798833,58.66,79596.03,158.9,0.00222,1e-05,0.15841]
[1778719803868,58.66,79596.41,158.9,0.00222,1e-05,0.15854]
[1778719808903,58.66,79597.77,158.9,0.00222,1e-05,0.159]
[1778719810918,58.66,79591.76,158.9,0.00219,1e-05,0.15697]
[1778719815953,58.66,79588.93,158.9,0.00218,1e-05,0.15602]
[1778719823002,58.66,79584.59,158.9,0.00216,1e-05,0.15457]
[1778719824009,58.66,79578.45,158.9,0.00213,1e-05,0.15254]
[1778719829044,58.66,79574.69,158.9,0.00211,0.0,0.15131]
[1778719831058,58.66,79572.18,158.9,0.00207,0.0,0.14888]
[1778719836093,58.66,79573.97,158.9,0.00208,0.0,0.14946]
[1778719841128,58.66,79572.97,158.9,0.00208,0.0,0.14913]
[1778719846164,58.66,79576.17,158.9,0.00209,0.0,0.15017]
[1778719851198,58.66,79578.55,158.9,0.0021,0.0,0.15094]
[1778719853213,58.66,79572.38,158.9,0.00207,0.0,0.14894]
[1778719858247,58.66,79568.35,158.9,0.00205,0.0,0.14765]
[1778719862277,58.66,79574.82,158.9,0.00209,0.0,0.14973]
[1778719867312,58.66,79587.67,158.9,0.00215,1e-05,0.15394]
[1778719872347,58.66,79589.19,158.9,0.00216,1e-05,0.15444]
[1778719878389,58.66,79589.85,158.9,0.00216,1e-05,0.15466]
[1778719883424,58.66,79589.72,158.9,0.00216,1e-05,0.15462]
[1778719888459,58.66,79589.75,158.9,0.00216,1e-05,0.15463]
[1778719895508,58.66,79590.13,158.9,0.00214,1e-05,0.1531]
[1778719900547,58.66,79580.92,158.9,0.00209,0.0,0.15009]
[1778719905582,58.66,79580.12,158.9,0.00209,0.0,0.14983]
[1778719911624,58.66,79579.66,158.9,0.00209,0.0,0.14968]
[1778719916659,58.66,79579.18,158.9,0.00209,0.0,0.14952]
[1778719921694,58.66,79575.59,158.9,0.00207,0.0,0.14837]
[1778719927737,58.66,79576.99,158.9,0.00207,0.0,0.14882]
[1778719932772,58.66,79576.38,158.9,0.00207,0.0,0.14862]
[1778719937807,58.66,79579.21,158.9,0.00209,0.0,0.14953]
[1778719942842,58.66,79585.23,158.9,0.00212,1e-05,0.15149]
[1778719947877,58.66,79585.22,158.9,0.00212,1e-05,0.15149]
[1778719953919,58.66,79584.9,158.9,0.00209,0.0,0.14976]
[1778719958954,58.66,79584.66,158.9,0.00209,0.0,0.14968]
[1778719963989,58.66,79585.15,158.9,0.00209,0.0,0.14984]
[1778719965530,58.66,79585.11,158.9,0.00209,0.0,0.14983]
[1778719971038,58.66,79584.92,158.9,0.00209,0.0,0.14976]
[1778719972225,58.66,79584.92,158.9,0.00209,0.0,0.14976]
[1778719982115,58.66,79575.8,158.9,0.00205,0.0,0.14683]
[1778719986202,58.66,79584.49,158.9,0.00209,0.0,0.14962]
[1778719991237,58.66,79577.69,158.9,0.00206,0.0,0.14744]
[1778719996272,58.66,79577.73,158.9,0.00206,0.0,0.14745]
[1778720001308,58.66,79577.28,158.9,0.00205,0.0,0.1473]
[1778720005336,58.66,79568.12,158.9,0.00201,0.0,0.1444]
[1778720010371,58.66,79564.75,158.9,0.00199,0.0,0.14335]
[1778720015406,58.66,79568.57,158.9,0.00199,0.0,0.14297]
[1778720018427,58.66,79561.29,158.9,0.00196,0.0,0.14072]
[1778720024479,58.66,79561.66,158.9,0.00196,0.0,0.14083]
[1778720029514,58.66,79558.5,158.9,0.00194,0.0,0.13986]
[1778720033542,58.66,79545.67,158.9,0.00188,0.0,0.13599]
[1778720034549,58.66,79535.48,158.9,0.00184,0.0,0.13298]
[1778720039588,58.66,79533.37,158.9,0.00183,0.0,0.13236]
[1778720044623,58.66,79533.54,158.9,0.00183,0.0,0.13241]
[1778720050666,58.66,79534.14,158.9,0.00183,0.0,0.13259]
[1778720055701,58.66,79532.15,158.9,0.00182,0.0,0.13201]
[1778720060737,58.66,79531.5,158.9,0.00182,0.0,0.13182]
[1778720065771,58.66,79528.4,158.9,0.00181,0.0,0.13092]
[1778720070806,58.66,79525.54,158.9,0.00179,0.0,0.1301]
[1778720073598,58.66,79525.7,158.9,0.00178,0.0,0.12869]
[1778720074614,58.66,79526.32,158.9,0.00178,0.0,0.12887]
[1778720077862,58.66,79536.39,158.9,0.00182,0.0,0.13177]
[1778720082897,58.66,79534.56,158.9,0.00181,0.0,0.13124]
[1778720087933,58.66,79533.68,158.9,0.00181,0.0,0.13098]
[1778720092967,58.66,79534.44,158.9,0.00181,0.0,0.1312]
[1778720098002,58.66,79536.65,158.9,0.00182,0.0,0.13184]
[1778720103038,58.66,79540.19,158.9,0.00184,0.0,0.13287]
[1778720108073,58.66,79550.85,158.9,0.00189,0.0,0.13603]
[1778720112101,58.66,79557.79,158.9,0.00192,0.0,0.13811]
[1778720113108,58.66,79564.96,158.9,0.00195,0.0,0.1403]
[1778720118145,58.66,79565.16,158.9,0.00195,0.0,0.14036]
[1778720119333,58.66,79565.16,158.9,0.00195,0.0,0.14036]
[1778720125676,58.66,79561.06,158.9,0.00193,0.0,0.1391]
[1778720131236,58.66,79558.77,158.9,0.0019,0.0,0.13688]
[1778720136271,58.66,79559.07,158.9,0.0019,0.0,0.13697]
[1778720141306,58.66,79559.44,158.9,0.00191,0.0,0.13708]
[1778720146341,58.66,79559.18,158.9,0.0019,0.0,0.13701]
[1778720152383,58.66,79560.09,158.9,0.00191,0.0,0.13728]
[1778720157418,58.66,79562.82,158.9,0.00192,0.0,0.13811]
[1778720162453,58.66,79566.51,158.9,0.00194,0.0,0.13923]
[1778720164468,58.66,79572.66,158.9,0.00197,0.0,0.14111]
[1778720169502,58.66,79572.6,158.9,0.00197,0.0,0.1411]
[1778720175544,58.66,79572.64,158.9,0.00197,0.0,0.14111]
[1778720181586,58.66,79570.46,158.9,0.00196,0.0,0.14044]
[1778720186621,58.66,79572.23,158.9,0.00196,0.0,0.14098]
[1778720192332,58.66,79572.45,158.9,0.00197,0.0,0.14105]
[1778720192979,58.66,79572.47,158.9,0.00194,0.0,0.1395]
[1778720197698,58.66,79565.67,158.9,0.00191,0.0,0.13744]
[1778720202733,58.66,79565.75,158.9,0.00191,0.0,0.13746]
[1778720207768,58.66,79570.54,158.9,0.00194,0.0,0.13891]
[1778720212806,58.66,79571.8,158.9,0.00194,0.0,0.1393]
[1778720218848,58.66,79567.69,158.9,0.00192,0.0,0.13805]
[1778720223884,58.66,79569.37,158.9,0.00193,0.0,0.13856]
[1778720230936,58.66,79568.91,158.9,0.00193,0.0,0.13842]
[1778720236978,58.66,79569.0,158.9,0.00193,0.0,0.13845]
[1778720242013,58.66,79563.7,158.9,0.0019,0.0,0.13684]
[1778720247048,58.66,79563.12,158.9,0.0019,0.0,0.13667]
[1778720252083,58.66,79562.71,158.9,0.00188,0.0,0.13503]
[1778720257118,58.66,79562.0,158.9,0.00188,0.0,0.13482]
[1778720263160,58.66,79561.71,158.9,0.00187,0.0,0.13473]
[1778720268195,58.66,79567.39,158.9,0.0019,0.0,0.13643]
[1778720273230,58.66,79566.59,158.9,0.0019,0.0,0.13619]
[1778720278265,58.66,79571.3,158.9,0.00192,0.0,0.13761]
[1778720283300,58.66,79572.1,158.9,0.00192,0.0,0.13785]
[1778720289343,58.66,79574.24,158.9,0.00193,0.0,0.1385]
[1778720294378,58.66,79574.86,158.9,0.00193,0.0,0.13869]
[1778720299413,58.66,79570.79,158.9,0.00192,0.0,0.13745]
[1778720306462,58.66,79570.62,158.9,0.00191,0.0,0.1374]
[1778720313511,58.66,79570.85,158.9,0.00189,0.0,0.13594]
[1778720318546,58.66,79570.86,158.9,0.00189,0.0,0.13595]
[1778720323581,58.66,79570.99,158.9,0.0019,0.0,0.13599]
[1778720328616,58.66,79571.08,158.9,0.0019,0.0,0.13601]
[1778720333651,58.66,79571.06,158.9,0.0019,0.0,0.13601]
[1778720338686,58.66,79572.7,158.9,0.0019,0.0,0.1365]
[1778720341710,58.66,79581.45,158.9,0.00194,0.0,0.13915]
[1778720342716,58.66,79590.45,158.9,0.00199,0.0,0.14193]
[1778720347751,58.66,79593.78,158.9,0.002,0.0,0.14297]
[1778720353793,58.66,79592.84,158.9,0.002,0.0,0.14267]
[1778720358828,58.66,79589.43,158.9,0.00198,0.0,0.14161]
[1778720363863,58.66,79588.55,158.9,0.00198,0.0,0.14134]
[1778720367891,58.66,79581.85,158.9,0.00195,0.0,0.13927]
[1778720371919,58.66,79577.08,158.9,0.0019,0.0,0.13629]
[1778720376954,58.66,79576.68,158.9,0.0019,0.0,0.13617]
[1778720381989,58.66,79574.52,158.9,0.00189,0.0,0.13552]
[1778720387024,58.66,79570.23,158.9,0.00187,0.0,0.13424]
[1778720391052,58.66,79564.27,158.9,0.00184,0.0,0.13248]
[1778720396092,58.66,79562.73,158.9,0.00184,0.0,0.13203]
[1778720398106,58.66,79555.89,158.9,0.00181,0.0,0.13005]
[1778720400798,58.66,79550.18,158.9,0.00178,0.0,0.12841]
[1778720401155,58.66,79538.95,158.9,0.00173,0.0,0.12524]
[1778720402150,58.66,79525.46,158.9,0.00168,0.0,0.12152]
[1778720403089,58.66,79525.46,158.9,0.00168,0.0,0.12152]
[1778720403880,58.66,79522.52,158.9,0.00167,0.0,0.12073]
[1778720405104,58.66,79526.85,158.9,0.00168,0.0,0.1219]
[1778720407013,58.66,79533.77,158.9,0.00171,0.0,0.1238]
[1778720408116,58.66,79536.06,158.9,0.00172,0.0,0.12443]
[1778720413231,58.66,79536.74,158.9,0.00173,0.0,0.12462]
[1778720415245,58.66,79546.74,158.9,0.00177,0.0,0.12743]
[1778720416252,58.66,79555.7,158.9,0.00181,0.0,0.12999]
[1778720421287,58.66,79557.23,158.9,0.00181,0.0,0.13043]
[1778720426322,58.66,79558.62,158.9,0.00182,0.0,0.13084]
[1778720429343,58.66,79566.8,158.9,0.00186,0.0,0.13323]
[1778720434378,58.66,79568.98,158.9,0.00184,0.0,0.13237]
[1778720439413,58.66,79568.43,158.9,0.00184,0.0,0.13221]
[1778720444449,58.66,79567.39,158.9,0.00184,0.0,0.1319]
[1778720449484,58.66,79571.35,158.9,0.00186,0.0,0.13307]
[1778720454519,58.66,79574.32,158.9,0.00187,0.0,0.13394]
[1778720459554,58.66,79577.82,158.9,0.00188,0.0,0.13498]
[1778720464589,58.66,79579.59,158.9,0.00189,0.0,0.13551]
[1778720470631,58.66,79580.33,158.9,0.0019,0.0,0.13574]
[1778720477680,58.66,79583.93,158.9,0.00191,0.0,0.13682]
[1778720482715,58.66,79585.49,158.9,0.00192,0.0,0.13729]
[1778720487750,58.66,79588.3,158.9,0.00193,0.0,0.13814]
[1778720492785,58.66,79588.53,158.9,0.00191,0.0,0.13667]
[1778720498827,58.66,79590.29,158.9,0.00192,0.0,0.1372]
[1778720503862,58.66,79594.69,158.9,0.00194,0.0,0.13854]
[1778720508897,58.66,79594.96,158.9,0.00194,0.0,0.13862]
[1778720513932,58.66,79601.44,158.9,0.00197,0.0,0.14062]
[1778720514939,58.66,79608.34,158.9,0.00201,0.0,0.14277]
[1778720518967,58.66,79617.53,158.9,0.00205,0.0,0.14568]
[1778720521989,58.66,79625.61,158.9,0.00209,1e-05,0.14828]
[1778720522996,58.66,79636.11,158.9,0.00214,1e-05,0.15172]
[1778720526017,58.66,79642.87,158.9,0.00218,1e-05,0.15397]
[1778720531053,58.66,79639.73,158.9,0.00216,1e-05,0.15292]
[1778720533066,58.66,79646.54,158.9,0.0022,1e-05,0.1552]
[1778720535081,58.66,79656.49,158.9,0.00225,1e-05,0.15859]
[1778720540116,58.66,79658.03,158.9,0.00226,1e-05,0.15912]
[1778720543137,58.66,79649.36,158.9,0.00221,1e-05,0.15615]
[1778720545151,58.66,79642.71,158.9,0.00218,1e-05,0.15391]
[1778720550186,58.66,79641.11,158.9,0.00217,1e-05,0.15338]
[1778720555221,58.66,79641.52,158.9,0.00215,1e-05,0.15183]
[1778720560257,58.66,79643.39,158.9,0.00216,1e-05,0.15246]
[1778720563278,58.66,79651.13,158.9,0.0022,1e-05,0.15505]
[1778720564285,58.66,79657.63,158.9,0.00223,1e-05,0.15726]
[1778720569320,58.66,79654.36,158.9,0.00222,1e-05,0.15614]
[1778720574355,58.66,79650.58,158.9,0.0022,1e-05,0.15486]
[1778720580397,58.66,79647.61,158.9,0.00218,1e-05,0.15386]
[1778720583418,58.66,79635.2,158.9,0.00212,1e-05,0.14975]
[1778720585432,58.66,79627.7,158.9,0.00208,0.0,0.14731]
[1778720588453,58.66,79620.05,158.9,0.00204,0.0,0.14486]
[1778720593488,58.66,79623.37,158.9,0.00206,0.0,0.14592]
[1778720599530,58.66,79624.31,158.9,0.00206,0.0,0.14622]
[1778720603558,58.66,79614.71,158.9,0.00202,0.0,0.14317]
[1778720608593,58.66,79609.33,158.9,0.00199,0.0,0.14149]
[1778720614635,58.66,79609.08,158.9,0.00197,0.0,0.13983]
[1778720619670,58.66,79609.16,158.9,0.00197,0.0,0.13986]
[1778720622691,58.66,79617.36,158.9,0.00201,0.0,0.14241]
[1778720627727,58.66,79618.86,158.9,0.00201,0.0,0.14288]
[1778720631755,58.66,79606.83,158.9,0.00196,0.0,0.13914]
[1778720632762,58.66,79599.78,158.9,0.00192,0.0,0.13699]
[1778720637797,58.66,79599.58,158.9,0.00192,0.0,0.13693]
[1778720642832,58.66,79604.32,158.9,0.00194,0.0,0.13837]
[1778720644846,58.66,79612.27,158.9,0.00198,0.0,0.14082]
[1778720649882,58.66,79613.92,158.9,0.00199,0.0,0.14133]
[1778720652907,58.66,79620.74,158.9,0.00202,0.0,0.14347]
[1778720657943,58.66,79618.38,158.9,0.00201,0.0,0.14273]
[1778720662978,58.66,79622.43,158.9,0.00203,0.0,0.14401]
[1778720668017,58.66,79621.36,158.9,0.00203,0.0,0.14367]
[1778720671035,58.66,79619.26,158.9,0.00199,0.0,0.14141]
[1778720676070,58.66,79624.22,158.9,0.00202,0.0,0.14296]
[1778720681105,58.66,79613.66,158.9,0.00197,0.0,0.13967]
[1778720683119,58.66,79624.62,158.9,0.00202,0.0,0.14309]
[1778720684599,58.66,79624.62,158.9,0.00202,0.0,0.14309]
[1778720684650,58.66,79624.62,158.9,0.00202,0.0,0.14309]
[1778720693189,58.66,79635.76,158.9,0.00207,0.0,0.14664]
[1778720697217,58.66,79644.0,158.9,0.00212,1e-05,0.14932]
[1778720701245,58.66,79651.27,158.9,0.00215,1e-05,0.15171]
[1778720706280,58.66,79656.52,158.9,0.00218,1e-05,0.15346]
[1778720710308,58.66,79648.98,158.9,0.00214,1e-05,0.15095]
[1778720715343,58.66,79643.03,158.9,0.00211,1e-05,0.149]
[1778720722392,58.66,79641.74,158.9,0.0021,1e-05,0.14858]
[1778720727429,58.66,79641.54,158.9,0.0021,1e-05,0.14851]
[1778720731457,58.66,79632.51,158.9,0.00204,0.0,0.14397]
[1778720736492,58.66,79627.95,158.9,0.00201,0.0,0.14253]
[1778720741527,58.66,79626.96,158.9,0.00201,0.0,0.14222]
[1778720746562,58.66,79628.63,158.9,0.00202,0.0,0.14275]
[1778720751597,58.66,79628.83,158.9,0.00202,0.0,0.14281]
[1778720757639,58.66,79628.63,158.9,0.00202,0.0,0.14275]
[1778720762674,58.66,79626.94,158.9,0.00201,0.0,0.14222]
[1778720767709,58.66,79613.59,158.9,0.00194,0.0,0.13808]
[1778720772745,58.66,79609.76,158.9,0.00193,0.0,0.13691]
[1778720777780,58.66,79607.58,158.9,0.00192,0.0,0.13625]
[1778720780802,58.66,79601.22,158.9,0.00189,0.0,0.13434]
[1778720785837,58.66,79599.33,158.9,0.00188,0.0,0.13378]
[1778720790872,58.66,79600.36,158.9,0.00188,0.0,0.13408]
[1778720795907,58.66,79600.85,158.9,0.00186,0.0,0.13271]
[1778720800942,58.66,79602.39,158.9,0.00187,0.0,0.13316]
[1778720802956,58.66,79592.92,158.9,0.00183,0.0,0.13038]
[1778720804970,58.66,79586.74,158.9,0.0018,0.0,0.12859]
[1778720811012,58.66,79586.87,158.9,0.0018,0.0,0.12863]
[1778720818061,58.66,79587.56,158.9,0.0018,0.0,0.12883]
[1778720823096,58.66,79587.75,158.9,0.00181,0.0,0.12888]
[1778720829138,58.66,79588.83,158.9,0.00181,0.0,0.12919]
[1778720835180,58.66,79590.23,158.9,0.00182,0.0,0.1296]
[1778720840215,58.66,79590.18,158.9,0.00182,0.0,0.12958]
[1778720845252,58.66,79591.89,158.9,0.00182,0.0,0.13008]
[1778720851292,58.66,79592.01,158.9,0.0018,0.0,0.12862]
[1778720856327,58.66,79592.13,158.9,0.0018,0.0,0.12866]
[1778720858341,58.66,79586.34,158.9,0.00178,0.0,0.127]
[1778720864383,58.66,79586.32,158.9,0.00178,0.0,0.12699]
[1778720869418,58.66,79586.21,158.9,0.00178,0.0,0.12696]
[1778720874453,58.66,79586.49,158.9,0.00178,0.0,0.12704]
[1778720879488,58.66,79585.56,158.9,0.00178,0.0,0.12678]
[1778720884523,58.66,79590.75,158.9,0.0018,0.0,0.12826]
[1778720889558,58.66,79590.73,158.9,0.0018,0.0,0.12825]
[1778720892580,58.66,79597.63,158.9,0.00183,0.0,0.13025]
[1778720897614,58.66,79597.78,158.9,0.00183,0.0,0.13029]
[1778720902649,58.66,79592.77,158.9,0.00181,0.0,0.12884]
[1778720907684,58.66,79591.24,158.9,0.0018,0.0,0.1284]
[1778720912720,58.66,79591.18,158.9,0.00178,0.0,0.1269]
[1778720917755,58.66,79589.79,158.9,0.00177,0.0,0.12651]
[1778720922790,58.66,79586.87,158.9,0.00176,0.0,0.12568]
[1778720928832,58.66,79584.05,158.9,0.00175,0.0,0.12489]
[1778720930846,58.66,79577.65,158.9,0.00172,0.0,0.1231]
[1778720934874,58.66,79571.82,158.9,0.0017,0.0,0.12149]
[1778720938902,58.66,79565.21,158.9,0.00167,0.0,0.11969]
[1778720943937,58.66,79566.3,158.9,0.00167,0.0,0.11999]
[1778720948972,58.66,79576.56,158.9,0.00172,0.0,0.1228]
[1778720949979,58.66,79583.37,158.9,0.00175,0.0,0.1247]
[1778720954007,58.66,79589.7,158.9,0.00177,0.0,0.12648]
[1778720957032,58.66,79595.9,158.9,0.0018,0.0,0.12826]
[1778720962068,58.66,79590.25,158.9,0.00178,0.0,0.12664]
[1778720967103,58.66,79591.62,158.9,0.00178,0.0,0.12703]
[1778720973145,58.66,79591.85,158.9,0.00176,0.0,0.12563]
[1778720979187,58.66,79591.24,158.9,0.00176,0.0,0.12545]
[1778720984223,58.66,79593.9,158.9,0.00177,0.0,0.12621]
[1778720989258,58.66,79594.09,158.9,0.00177,0.0,0.12626]
[1778720994293,58.66,79591.99,158.9,0.00176,0.0,0.12567]
[1778720997314,58.66,79584.9,158.9,0.00173,0.0,0.12367]
[1778721002349,58.66,79584.72,158.9,0.00173,0.0,0.12362]
[1778721005370,58.66,79590.75,158.9,0.00176,0.0,0.12532]
[1778721010408,58.66,79595.08,158.9,0.00178,0.0,0.12654]
[1778721015443,58.66,79598.36,158.9,0.00179,0.0,0.12748]
[1778721017457,58.66,79590.47,158.9,0.00176,0.0,0.12524]
[1778721022492,58.66,79591.0,158.9,0.00176,0.0,0.12539]
[1778721027527,58.66,79593.26,158.9,0.00177,0.0,0.12602]
[1778721032562,58.66,79593.1,158.9,0.00175,0.0,0.12452]
[1778721037597,58.66,79594.47,158.9,0.00175,0.0,0.1249]
[1778721043639,58.66,79597.43,158.9,0.00177,0.0,0.12574]
[1778721049682,58.66,79596.34,158.9,0.00176,0.0,0.12543]
[1778721054716,58.66,79595.76,158.9,0.00176,0.0,0.12527]
[1778721059751,58.66,79596.34,158.9,0.00176,0.0,0.12543]
[1778721062773,58.66,79589.98,158.9,0.00173,0.0,0.12364]
[1778721067808,58.66,79594.93,158.9,0.00176,0.0,0.12503]
[1778721072843,58.66,79593.91,158.9,0.00175,0.0,0.12474]
[1778721077878,58.66,79594.62,158.9,0.00175,0.0,0.12494]
[1778721084927,58.66,79594.14,158.9,0.00175,0.0,0.12481]
[1778721089962,58.66,79593.88,158.9,0.00175,0.0,0.12474]
[1778721094997,58.66,79594.27,158.9,0.00173,0.0,0.12339]
[1778721100037,58.66,79593.81,158.9,0.00173,0.0,0.12326]
[1778721105071,58.66,79593.31,158.9,0.00173,0.0,0.12312]
[1778721109099,58.66,79599.7,158.9,0.00176,0.0,0.12491]
[1778721114134,58.66,79596.14,158.9,0.00174,0.0,0.12391]
[1778721119169,58.66,79594.41,158.9,0.00173,0.0,0.12343]
[1778721125211,58.66,79594.99,158.9,0.00174,0.0,0.12359]
[1778721126290,58.66,79594.99,158.9,0.00174,0.0,0.12359]
[1778721127225,58.66,79607.06,158.9,0.00179,0.0,0.127]
[1778721128877,58.66,79609.57,158.9,0.0018,0.0,0.12772]
[1778721138307,58.66,79607.42,158.9,0.00179,0.0,0.1271]
[1778721143342,58.66,79606.4,158.9,0.00178,0.0,0.12681]
[1778721147370,58.66,79613.84,158.9,0.00182,0.0,0.12895]
[1778721152405,58.66,79619.29,158.9,0.00182,0.0,0.12903]
[1778721158447,58.66,79619.9,158.9,0.00182,0.0,0.12921]
[1778721163482,58.66,79620.08,158.9,0.00183,0.0,0.12926]
[1778721170531,58.66,79620.03,158.9,0.00182,0.0,0.12925]
[1778721177584,58.66,79623.88,158.9,0.00184,0.0,0.13037]
[1778721178591,58.66,79631.48,158.9,0.00188,0.0,0.13261]
[1778721183626,58.66,79629.28,158.9,0.00187,0.0,0.13196]
[1778721186647,58.66,79636.71,158.9,0.0019,0.0,0.13418]
[1778721191682,58.66,79637.6,158.9,0.00191,0.0,0.13444]
[1778721193696,58.66,79627.72,158.9,0.00186,0.0,0.1315]
[1778721197725,58.66,79617.0,158.9,0.00181,0.0,0.12837]
[1778721199739,58.66,79605.72,158.9,0.00176,0.0,0.12514]
[1778721203246,58.66,79601.29,158.9,0.00174,0.0,0.1239]
[1778721208802,58.66,79596.79,158.9,0.00172,0.0,0.12264]
[1778721211601,58.66,79592.89,158.9,0.00171,0.0,0.12156]
[1778721211823,58.66,79590.7,158.9,0.00168,0.0,0.11954]
[1778721216350,58.66,79591.14,158.9,0.00168,0.0,0.11966]
[1778721216574,58.66,79591.14,158.9,0.00168,0.0,0.11966]
[1778721216858,58.66,79583.47,158.9,0.00165,0.0,0.11759]
[1778721219469,58.66,79581.34,158.9,0.00164,0.0,0.11702]
[1778721221676,58.66,79581.32,158.9,0.00164,0.0,0.11701]
[1778721226227,58.66,79580.89,158.9,0.00164,0.0,0.1169]
[1778721226972,58.66,79580.85,158.9,0.00164,0.0,0.11689]
[1778721228576,58.66,79580.85,158.9,0.00164,0.0,0.11689]
[1778721237000,58.66,79578.42,158.9,0.00163,0.0,0.11624]
[1778721241030,58.66,79569.92,158.9,0.00159,0.0,0.11401]
[1778721243343,58.66,79567.02,158.9,0.00158,0.0,0.11325]
[1778721249086,58.66,79561.04,158.9,0.00156,0.0,0.11171]
[1778721249734,58.66,79561.04,158.9,0.00156,0.0,0.11171]
[1778721255128,58.66,79555.12,158.9,0.00154,0.0,0.1102]
[1778721260164,58.66,79555.0,158.9,0.00153,0.0,0.11017]
[1778721265199,58.66,79550.79,158.9,0.00152,0.0,0.10911]
[1778721271241,58.66,79555.5,158.9,0.00152,0.0,0.10897]
[1778721276276,58.66,79555.06,158.9,0.00152,0.0,0.10886]
[1778721278290,58.66,79563.25,158.9,0.00155,0.0,0.11093]
[1778721279711,58.66,79566.35,158.9,0.00156,0.0,0.11172]
[1778721285347,58.66,79563.37,158.9,0.00155,0.0,0.11096]
[1778721288261,58.66,79563.26,158.9,0.00155,0.0,0.11093]
[1778721289390,58.66,79569.87,158.9,0.00157,0.0,0.11263]
[1778721291404,58.66,79582.76,158.9,0.00163,0.0,0.116]
[1778721293418,58.66,79589.69,158.9,0.00165,0.0,0.11785]
[1778721299460,58.66,79590.57,158.9,0.00166,0.0,0.11809]
[1778721304495,58.66,79589.74,158.9,0.00165,0.0,0.11786]
[1778721309531,58.66,79591.68,158.9,0.00166,0.0,0.11838]
[1778721314566,58.66,79595.13,158.9,0.00168,0.0,0.11932]
[1778721320608,58.66,79592.65,158.9,0.00167,0.0,0.11865]
[1778721327657,58.66,79590.89,158.9,0.00166,0.0,0.11817]
[1778721328664,58.66,79584.26,158.9,0.00163,0.0,0.1164]
[1778721331685,58.66,79578.73,158.9,0.00159,0.0,0.11356]
[1778721336720,58.66,79575.81,158.9,0.00158,0.0,0.1128]
[1778721341755,58.66,79570.44,158.9,0.00156,0.0,0.11142]
[1778721346790,58.66,79569.6,158.9,0.00155,0.0,0.11121]
[1778721351825,58.66,79567.83,158.9,0.00155,0.0,0.11076]
[1778721356860,58.66,79563.35,158.9,0.00153,0.0,0.10962]
[1778721361895,58.66,79559.95,158.9,0.00152,0.0,0.10877]
[1778721363909,58.66,79540.05,158.9,0.00144,0.0,0.10388]
[1778721365923,58.66,79527.62,158.9,0.0014,0.0,0.10093]
[1778721368405,58.66,79523.58,158.9,0.00138,0.0,0.09998]
[1778721368976,58.66,79512.36,158.9,0.00135,0.0,0.0974]
[1778721370064,58.66,79501.43,158.9,0.00131,0.0,0.09495]
[1778721371330,58.66,79501.43,158.9,0.00131,0.0,0.09495]
[1778721371383,58.66,79493.81,158.9,0.00128,0.0,0.09327]
[1778721372391,58.66,79493.81,158.9,0.00128,0.0,0.09327]
[1778721372721,58.66,79493.81,158.9,0.00128,0.0,0.09327]
[1778721372472,58.66,79484.82,158.9,0.00125,0.0,0.09132]
[1778721374516,58.66,79481.32,158.9,0.00124,0.0,0.09057]
[1778721374528,58.66,79489.49,158.9,0.00127,0.0,0.09233]
[1778721376240,58.66,79491.87,158.9,0.00128,0.0,0.09284]
[1778721379035,58.66,79505.15,158.9,0.00132,0.0,0.09578]
[1778721384070,58.66,79507.28,158.9,0.00133,0.0,0.09625]
[1778721388098,58.66,79513.82,158.9,0.00135,0.0,0.09773]
[1778721393133,58.66,79522.57,158.9,0.00136,0.0,0.09852]
[1778721398168,58.66,79524.96,158.9,0.00137,0.0,0.09907]
[1778721403203,58.66,79530.08,158.9,0.00139,0.0,0.10026]
[1778721406224,58.66,79537.17,158.9,0.00142,0.0,0.10192]
[1778721407232,58.66,79549.94,158.9,0.00146,0.0,0.10499]
[1778721408238,58.66,79556.58,158.9,0.00149,0.0,0.10661]
[1778721411259,58.66,79564.82,158.9,0.00152,0.0,0.10866]
[1778721416294,58.66,79565.76,158.9,0.00152,0.0,0.1089]
[1778721422336,58.66,79569.94,158.9,0.00154,0.0,0.10995]
[1778721428378,58.66,79570.7,158.9,0.00154,0.0,0.11014]
[1778721433238,58.66,79570.69,158.9,0.00154,0.0,0.11014]
[1778721438448,58.66,79570.65,158.9,0.00154,0.0,0.11013]
[1778721443483,58.66,79570.57,158.9,0.00154,0.0,0.11011]
[1778721444292,58.66,79570.57,158.9,0.00154,0.0,0.11011]
[1778721449525,58.66,79570.76,158.9,0.00154,0.0,0.11016]
[1778721451539,58.66,79568.73,158.9,0.00151,0.0,0.10831]
[1778721453553,58.66,79562.05,158.9,0.00149,0.0,0.10665]
[1778721454528,58.66,79562.05,158.9,0.00149,0.0,0.10665]
[1778721454748,58.66,79562.05,158.9,0.00149,0.0,0.10665]
[1778721455730,58.66,79562.93,158.9,0.00149,0.0,0.10687]
[1778721455769,58.66,79562.93,158.9,0.00149,0.0,0.10687]
[1778721456602,58.66,79563.1,158.9,0.00149,0.0,0.10691]
[1778721456672,58.66,79553.75,158.9,0.00146,0.0,0.10462]
[1778721457714,58.66,79553.75,158.9,0.00146,0.0,0.10462]
[1778721463624,58.66,79556.46,158.9,0.00147,0.0,0.10528]
[1778721468659,58.66,79557.46,158.9,0.00147,0.0,0.10553]
[1778721473719,58.66,79556.3,158.9,0.00147,0.0,0.10524]
[1778721478754,58.66,79557.06,158.9,0.00147,0.0,0.10543]
[1778721483789,58.66,79557.66,158.9,0.00147,0.0,0.10558]
[1778721488824,58.66,79557.44,158.9,0.00147,0.0,0.10552]
[1778721493860,58.66,79554.98,158.9,0.00146,0.0,0.10492]
[1778721499901,58.66,79552.97,158.9,0.00146,0.0,0.10443]
[1778721501915,58.66,79570.28,158.9,0.00152,0.0,0.1087]
[1778721505944,58.66,79576.53,158.9,0.00154,0.0,0.11028]
[1778721510979,58.66,79576.76,158.9,0.00155,0.0,0.11034]
[1778721511986,58.66,79576.39,158.9,0.00153,0.0,0.10891]
[1778721514007,58.66,79585.53,158.9,0.00156,0.0,0.11123]
[1778721519042,58.66,79591.21,158.9,0.00158,0.0,0.11269]
[1778721524077,58.66,79591.4,158.9,0.00158,0.0,0.11274]
[1778721529112,58.66,79591.66,158.9,0.00159,0.0,0.11281]
[1778721534147,58.66,79599.51,158.9,0.00162,0.0,0.11486]
[1778721540189,58.66,79601.45,158.9,0.00162,0.0,0.11538]
[1778721542385,58.66,79601.42,158.9,0.00162,0.0,0.11537]
[1778721542486,58.66,79585.99,158.9,0.00156,0.0,0.11135]
[1778721543213,58.66,79579.58,158.9,0.00154,0.0,0.10971]
[1778721544218,58.66,79579.58,158.9,0.00154,0.0,0.10971]
[1778721546363,58.66,79584.8,158.9,0.00156,0.0,0.11104]
[1778721546633,58.66,79584.8,158.9,0.00156,0.0,0.11104]
[1778721555297,58.66,79586.02,158.9,0.00156,0.0,0.11135]
[1778721560332,58.66,79587.48,158.9,0.00157,0.0,0.11173]
[1778721565367,58.66,79587.8,158.9,0.00157,0.0,0.11181]
[1778721570402,58.66,79588.01,158.9,0.00157,0.0,0.11186]
[1778721573319,58.66,79587.93,158.9,0.00155,0.0,0.11049]
[1778721574251,58.66,79588.01,158.9,0.00155,0.0,0.11051]
[1778721579467,58.66,79586.9,158.9,0.00155,0.0,0.11022]
[1778721581701,58.66,79586.9,158.9,0.00155,0.0,0.11022]
[1778721587523,58.66,79588.35,158.9,0.00155,0.0,0.11059]
[1778721591269,58.66,79586.2,158.9,0.00154,0.0,0.11005]
[1778721594234,58.66,79586.97,158.9,0.00155,0.0,0.11024]
[1778721599607,58.66,79587.63,158.9,0.00155,0.0,0.11041]
[1778721601646,58.66,79587.35,158.9,0.00155,0.0,0.11034]
[1778721602632,58.66,79578.21,158.9,0.00151,0.0,0.10803]
[1778721605617,58.66,79576.04,158.9,0.00151,0.0,0.10749]
[1778721605961,58.66,79576.04,158.9,0.00151,0.0,0.10749]
[1778721611263,58.66,79577.83,158.9,0.00151,0.0,0.10794]
[1778721611697,58.66,79564.5,158.9,0.00146,0.0,0.10465]
[1778721612339,58.66,79564.5,158.9,0.00146,0.0,0.10465]
[1778721612649,58.66,79564.5,158.9,0.00146,0.0,0.10465]
[1778721612703,58.66,79555.93,158.9,0.00143,0.0,0.10258]
[1778721613901,58.66,79555.93,158.9,0.00143,0.0,0.10258]
[1778721615612,58.66,79554.97,158.9,0.00143,0.0,0.10235]
[1778721616232,58.66,79554.97,158.9,0.00143,0.0,0.10235]
[1778721621766,58.66,79554.69,158.9,0.00143,0.0,0.10229]
[1778721624246,58.66,79553.8,158.9,0.00142,0.0,0.10208]
[1778721628631,58.66,79554.58,158.9,0.00143,0.0,0.10226]
[1778721631292,58.66,79554.69,158.9,0.00143,0.0,0.10229]
[1778721631836,58.66,79554.6,158.9,0.00141,0.0,0.101]
[1778721636871,58.66,79554.54,158.9,0.00141,0.0,0.10099]
[1778721642913,58.66,79559.47,158.9,0.00143,0.0,0.10215]
[1778721646360,58.66,79564.0,158.9,0.00144,0.0,0.10324]
[1778721651976,58.66,79567.98,158.9,0.00146,0.0,0.1042]
[1778721657023,58.66,79560.46,158.9,0.00143,0.0,0.10239]
[1778721661055,58.66,79550.4,158.9,0.00139,0.0,0.10001]
[1778721666094,58.66,79554.09,158.9,0.00141,0.0,0.10088]
[1778721668118,58.66,79566.4,158.9,0.00145,0.0,0.10382]
[1778721669123,58.66,79583.43,158.9,0.00152,0.0,0.10801]
[1778721670132,58.66,79589.52,158.9,0.00154,0.0,0.10954]
[1778721675165,58.66,79588.91,158.9,0.00154,0.0,0.10939]
[1778721678186,58.66,79582.64,158.9,0.00151,0.0,0.10781]
[1778721682214,58.66,79589.12,158.9,0.00154,0.0,0.10944]
[1778721687249,58.66,79589.79,158.9,0.00154,0.0,0.10961]
[1778721691277,58.66,79588.52,158.9,0.00152,0.0,0.10795]
[1778721696312,58.66,79590.32,158.9,0.00152,0.0,0.1084]
[1778721701347,58.66,79587.07,158.9,0.00151,0.0,0.10759]
[1778721706382,58.66,79585.87,158.9,0.00151,0.0,0.10729]
[1778721711417,58.66,79583.52,158.9,0.0015,0.0,0.1067]
[1778721716452,58.66,79579.43,158.9,0.00148,0.0,0.10569]
[1778721721487,58.66,79580.82,158.9,0.00149,0.0,0.10604]
[1778721722495,58.66,79572.93,158.9,0.00146,0.0,0.10411]
[1778721723282,58.66,79572.93,158.9,0.00146,0.0,0.10411]
[1778721726522,58.66,79563.17,158.9,0.00142,0.0,0.10176]
[1778721732564,58.66,79561.65,158.9,0.00142,0.0,0.1014]
[1778721737599,58.66,79560.72,158.9,0.00141,0.0,0.10118]
[1778721743641,58.66,79560.4,158.9,0.00141,0.0,0.10111]
[1778721748676,58.66,79554.52,158.9,0.00139,0.0,0.09972]
[1778721753711,58.66,79554.04,158.9,0.00137,0.0,0.09837]
[1778721759754,58.66,79554.42,158.9,0.00137,0.0,0.09845]
[1778721761768,58.66,79561.15,158.9,0.0014,0.0,0.10002]
[1778721766804,58.66,79561.6,158.9,0.0014,0.0,0.10013]
[1778721771839,58.66,79561.98,158.9,0.0014,0.0,0.10022]
[1778721776874,58.66,79561.95,158.9,0.0014,0.0,0.10021]
[1778721781909,58.66,79561.89,158.9,0.0014,0.0,0.10019]
[1778721786944,58.66,79555.65,158.9,0.00138,0.0,0.09874]
[1778721791980,58.66,79561.33,158.9,0.0014,0.0,0.10006]
[1778721797016,58.66,79556.61,158.9,0.00138,0.0,0.09896]
[1778721802051,58.66,79553.78,158.9,0.00137,0.0,0.09831]
[1778721807087,58.66,79554.14,158.9,0.00137,0.0,0.09839]
[1778721812122,58.66,79554.62,158.9,0.00136,0.0,0.09726]
[1778721815144,58.66,79554.56,158.9,0.00136,0.0,0.09725]
[1778721817157,58.66,79554.09,158.9,0.00136,0.0,0.09714]
[1778721822192,58.66,79554.59,158.9,0.00136,0.0,0.09726]
[1778721827227,58.66,79556.18,158.9,0.00136,0.0,0.09762]
[1778721832262,58.66,79557.05,158.9,0.00137,0.0,0.09782]
[1778721837297,58.66,79557.21,158.9,0.00137,0.0,0.09786]
[1778721842332,58.66,79556.96,158.9,0.00137,0.0,0.0978]
[1778721847367,58.66,79556.47,158.9,0.00136,0.0,0.09769]
[1778721852402,58.66,79556.16,158.9,0.00136,0.0,0.09762]
[1778721857437,58.66,79554.48,158.9,0.00136,0.0,0.09723]
[1778721864486,58.66,79555.22,158.9,0.00136,0.0,0.0974]
[1778721865493,58.66,79561.06,158.9,0.00138,0.0,0.09875]
[1778721867507,58.66,79566.71,158.9,0.0014,0.0,0.10007]
[1778721872542,58.66,79567.05,158.9,0.00138,0.0,0.09889]
[1778721876570,58.66,79561.34,158.9,0.00136,0.0,0.09757]
[1778721877577,58.66,79555.01,158.9,0.00134,0.0,0.09612]
[1778721883621,58.66,79554.94,158.9,0.00134,0.0,0.09611]
[1778721884627,58.66,79562.82,158.9,0.00137,0.0,0.09791]
[1778721888655,58.66,79569.3,158.9,0.00139,0.0,0.09941]
[1778721893692,58.66,79570.05,158.9,0.00139,0.0,0.09959]
[1778721900741,58.66,79573.65,158.9,0.00141,0.0,0.10043]
[1778721902755,58.66,79584.05,158.9,0.00145,0.0,0.10291]
[1778721906598,58.66,79586.3,158.9,0.00145,0.0,0.10345]
[1778721906793,58.66,79586.3,158.9,0.00145,0.0,0.10345]
[1778721909295,58.66,79586.46,158.9,0.00145,0.0,0.10349]
[1778721908797,58.66,79592.48,158.9,0.00148,0.0,0.10496]
[1778721909808,58.66,79603.86,158.9,0.00152,0.0,0.10778]
[1778721910469,58.66,79603.86,158.9,0.00152,0.0,0.10778]
[1778721910905,58.66,79603.86,158.9,0.00152,0.0,0.10778]
[1778721911823,58.66,79612.57,158.9,0.00155,0.0,0.10999]
[1778721912477,58.66,79612.57,158.9,0.00155,0.0,0.10999]
[1778721912766,58.66,79612.57,158.9,0.00155,0.0,0.10999]
[1778721914487,58.66,79611.0,158.9,0.00155,0.0,0.10959]
[1778721919878,58.66,79610.85,158.9,0.00155,0.0,0.10955]
[1778721924913,58.66,79605.29,158.9,0.00153,0.0,0.10814]
[1778721926927,58.66,79611.16,158.9,0.00155,0.0,0.10963]
[1778721931962,58.66,79605.93,158.9,0.00151,0.0,0.10696]
[1778721936997,58.66,79607.09,158.9,0.00151,0.0,0.10725]
[1778721942035,58.66,79603.82,158.9,0.0015,0.0,0.10644]
[1778721945062,58.66,79591.1,158.9,0.00145,0.0,0.10332]
[1778721950096,58.66,79593.31,158.9,0.00146,0.0,0.10385]
[1778721955131,58.66,79595.52,158.9,0.00147,0.0,0.10439]
[1778721960166,58.66,79595.22,158.9,0.00147,0.0,0.10432]
[1778721965201,58.66,79597.78,158.9,0.00148,0.0,0.10495]
[1778721970236,58.66,79586.51,158.9,0.00144,0.0,0.10221]
[1778721971243,58.66,79577.73,158.9,0.0014,0.0,0.10013]
[1778721973257,58.66,79583.93,158.9,0.00143,0.0,0.1016]
[1778721979299,58.66,79587.18,158.9,0.00144,0.0,0.10237]
[1778721981313,58.66,79593.31,158.9,0.00146,0.0,0.10385]
[1778721986348,58.66,79588.52,158.9,0.00144,0.0,0.10269]
[1778721988362,58.66,79595.07,158.9,0.00147,0.0,0.10428]
[1778721991384,58.66,79593.48,158.9,0.00144,0.0,0.10259]
[1778721992390,58.66,79583.76,158.9,0.00141,0.0,0.10028]
[1778721998432,58.66,79582.92,158.9,0.00141,0.0,0.10008]
[1778722003467,58.66,79583.04,158.9,0.00141,0.0,0.10011]
[1778722008503,58.66,79582.65,158.9,0.0014,0.0,0.10002]
[1778722013538,58.66,79583.45,158.9,0.00141,0.0,0.1002]
[1778722018573,58.66,79586.7,158.9,0.00142,0.0,0.10097]
[1778722021598,58.66,79579.43,158.9,0.00139,0.0,0.09926]
[1778722023612,58.66,79588.78,158.9,0.00143,0.0,0.10147]
[1778722028647,58.66,79592.15,158.9,0.00144,0.0,0.10227]
[1778722033682,58.66,79587.62,158.9,0.00142,0.0,0.10119]
[1778722038717,58.66,79586.67,158.9,0.00142,0.0,0.10097]
[1778722044196,58.66,79587.0,158.9,0.00142,0.0,0.10104]
[1778722049794,58.66,79590.55,158.9,0.00143,0.0,0.10189]
[1778722051326,58.66,79590.55,158.9,0.00143,0.0,0.10189]
[1778722051371,58.66,79590.51,158.9,0.00142,0.0,0.1006]
[1778722056843,58.66,79590.84,158.9,0.00142,0.0,0.10068]
[1778722061878,58.66,79590.94,158.9,0.00142,0.0,0.1007]
[1778722068927,58.66,79592.09,158.9,0.00142,0.0,0.10097]
[1778722073962,58.66,79591.38,158.9,0.00142,0.0,0.1008]
[1778722078997,58.66,79591.24,158.9,0.00142,0.0,0.10077]
[1778722085040,58.66,79591.23,158.9,0.00142,0.0,0.10077]
[1778722087054,58.66,79584.77,158.9,0.00139,0.0,0.09925]
[1778722093097,58.66,79579.8,158.9,0.00138,0.0,0.09809]
[1778722098132,58.66,79582.56,158.9,0.00139,0.0,0.09873]
[1778722099139,58.66,79576.52,158.9,0.00137,0.0,0.09733]
[1778722100146,58.66,79569.74,158.9,0.00134,0.0,0.09578]
[1778722106188,58.66,79569.97,158.9,0.00134,0.0,0.09584]
[1778722111223,58.66,79575.69,158.9,0.00135,0.0,0.0959]
[1778722118272,58.66,79575.2,158.9,0.00134,0.0,0.09579]
[1778722123308,58.66,79575.2,158.9,0.00134,0.0,0.09579]
[1778722128346,58.66,79577.26,158.9,0.00135,0.0,0.09626]
[1778722133380,58.66,79569.73,158.9,0.00132,0.0,0.09456]
[1778722138415,58.66,79569.64,158.9,0.00132,0.0,0.09454]
[1778722140429,58.66,79556.15,158.9,0.00128,0.0,0.09155]
[1778722145466,58.66,79551.36,158.9,0.00126,0.0,0.09051]
[1778722150501,58.66,79551.79,158.9,0.00126,0.0,0.09061]
[1778722155536,58.66,79550.84,158.9,0.00126,0.0,0.0904]
[1778722160572,58.66,79551.28,158.9,0.00126,0.0,0.0905]
[1778722165607,58.66,79551.07,158.9,0.00126,0.0,0.09045]
[1778722170642,58.66,79550.96,158.9,0.00126,0.0,0.09043]
[1778722171650,58.66,79550.66,158.9,0.00125,0.0,0.08919]
[1778722173663,58.66,79533.42,158.9,0.00119,0.0,0.08558]
[1778722174671,58.66,79527.35,158.9,0.00117,0.0,0.08434]
[1778722179706,58.66,79523.7,158.9,0.00116,0.0,0.0836]
[1778722184742,58.66,79525.94,158.9,0.00117,0.0,0.08405]
[1778722188770,58.66,79519.54,158.9,0.00115,0.0,0.08277]
[1778722193806,58.66,79520.68,158.9,0.00115,0.0,0.08299]
[1778722198841,58.66,79519.11,158.9,0.00115,0.0,0.08268]
[1778722202869,58.66,79524.88,158.9,0.00116,0.0,0.08384]
[1778722207909,58.66,79523.07,158.9,0.00116,0.0,0.08347]
[1778722212945,58.66,79523.5,158.9,0.00116,0.0,0.08356]
[1778722217980,58.66,79531.51,158.9,0.00118,0.0,0.08519]
[1778722218987,58.66,79539.98,158.9,0.00121,0.0,0.08694]
[1778722221001,58.66,79546.79,158.9,0.00123,0.0,0.08837]
[1778722223015,58.66,79552.43,158.9,0.00125,0.0,0.08957]
[1778722225030,58.66,79558.81,158.9,0.00127,0.0,0.09095]
[1778722230066,58.66,79557.71,158.9,0.00127,0.0,0.09071]
[1778722231073,58.66,79557.39,158.9,0.00125,0.0,0.08946]
[1778722236109,58.66,79555.53,158.9,0.00124,0.0,0.08906]
[1778722241148,58.66,79553.37,158.9,0.00124,0.0,0.0886]
[1778722246188,58.66,79555.48,158.9,0.00124,0.0,0.08905]
[1778722251233,58.66,79555.34,158.9,0.00124,0.0,0.08902]
[1778722256264,58.66,79557.29,158.9,0.00125,0.0,0.08944]
[1778722261299,58.66,79556.84,158.9,0.00125,0.0,0.08934]
[1778722266335,58.66,79558.61,158.9,0.00125,0.0,0.08972]
[1778722271370,58.66,79557.01,158.9,0.00125,0.0,0.08938]
[1778722276405,58.66,79554.88,158.9,0.00124,0.0,0.08893]
[1778722282447,58.66,79549.33,158.9,0.00122,0.0,0.08775]
[1778722287482,58.66,79540.96,158.9,0.0012,0.0,0.086]
[1778722289496,58.66,79534.82,158.9,0.00118,0.0,0.08474]
[1778722291510,58.66,79529.07,158.9,0.00115,0.0,0.08247]
[1778722296545,58.66,79529.35,158.9,0.00115,0.0,0.08253]
[1778722301582,58.66,79529.28,158.9,0.00115,0.0,0.08251]
[1778722306615,58.66,79529.77,158.9,0.00115,0.0,0.08261]
[1778722310643,58.66,79523.78,158.9,0.00113,0.0,0.08142]
[1778722315678,58.66,79523.6,158.9,0.00113,0.0,0.08139]
[1778722320713,58.66,79519.16,158.9,0.00112,0.0,0.08052]
[1778722321720,58.66,79510.62,158.9,0.00109,0.0,0.07886]
[1778722325749,58.66,79501.94,158.9,0.00107,0.0,0.07722]
[1778722326755,58.66,79493.16,158.9,0.00104,0.0,0.07558]
[1778722331794,58.66,79491.84,158.9,0.00104,0.0,0.07534]
[1778722335822,58.66,79506.56,158.9,0.00108,0.0,0.07809]
[1778722340858,58.66,79504.21,158.9,0.00107,0.0,0.07764]
[1778722345893,58.66,79504.0,158.9,0.00107,0.0,0.0776]
[1778722350928,58.66,79503.92,158.9,0.00107,0.0,0.07759]
[1778722355963,58.66,79509.13,158.9,0.00107,0.0,0.07753]
[1778722360998,58.66,79511.14,158.9,0.00108,0.0,0.07791]
[1778722366035,58.66,79512.78,158.9,0.00108,0.0,0.07822]
[1778722371070,58.66,79518.04,158.9,0.0011,0.0,0.07923]
[1778722376105,58.66,79515.58,158.9,0.00109,0.0,0.07875]
[1778722381140,58.66,79511.18,158.9,0.00108,0.0,0.07791]
[1778722385168,58.66,79503.7,158.9,0.00106,0.0,0.07651]
[1778722389196,58.66,79498.09,158.9,0.00104,0.0,0.07546]
[1778722394232,58.66,79498.8,158.9,0.00104,0.0,0.07559]
[1778722399268,58.66,79496.8,158.9,0.00104,0.0,0.07523]
[1778722404304,58.66,79494.77,158.9,0.00103,0.0,0.07485]
[1778722409339,58.66,79494.06,158.9,0.00103,0.0,0.07472]
[1778722411353,58.66,79493.46,158.9,0.00102,0.0,0.0736]
[1778722416388,58.66,79491.17,158.9,0.00101,0.0,0.07319]
[1778722421423,58.66,79486.34,158.9,0.001,0.0,0.07233]
[1778722425451,58.66,79474.58,158.9,0.00097,0.0,0.07026]
[1778722430486,58.66,79467.66,158.9,0.00095,0.0,0.06907]
[1778722433508,58.66,79447.38,158.9,0.0009,0.0,0.06568]
[1778722434515,58.66,79439.1,158.9,0.00088,0.0,0.06435]
[1778722439552,58.66,79439.37,158.9,0.00088,0.0,0.06439]
[1778722443012,58.66,79439.0,158.9,0.00088,0.0,0.06433]
[1778722443580,58.66,79449.34,158.9,0.0009,0.0,0.06601]
[1778722444587,58.66,79457.42,158.9,0.00092,0.0,0.06734]
[1778722445151,58.66,79457.42,158.9,0.00092,0.0,0.06734]
[1778722450630,58.66,79461.43,158.9,0.00093,0.0,0.06801]
[1778722455665,58.66,79459.37,158.9,0.00093,0.0,0.06767]
[1778722460700,58.66,79460.79,158.9,0.00093,0.0,0.06791]
[1778722465736,58.66,79462.03,158.9,0.00093,0.0,0.06811]
[1778722467750,58.66,79468.74,158.9,0.00095,0.0,0.06925]
[1778722472785,58.66,79474.51,158.9,0.00095,0.0,0.06928]
[1778722475806,58.66,79481.85,158.9,0.00097,0.0,0.07055]
[1778722480841,58.66,79486.09,158.9,0.00098,0.0,0.07129]
[1778722485876,58.66,79479.53,158.9,0.00097,0.0,0.07015]
[1778722490911,58.66,79474.84,158.9,0.00095,0.0,0.06934]
[1778722495946,58.66,79473.34,158.9,0.00095,0.0,0.06908]
[1778722500981,58.66,79474.5,158.9,0.00095,0.0,0.06928]
[1778722506016,58.66,79471.82,158.9,0.00095,0.0,0.06882]
[1778722510044,58.66,79466.02,158.9,0.00093,0.0,0.06784]
[1778722515079,58.66,79464.59,158.9,0.00093,0.0,0.0676]
[1778722517598,58.66,79464.38,158.9,0.00093,0.0,0.06757]
[1778722518612,58.66,79461.4,158.9,0.00092,0.0,0.06707]
[1778722524143,58.66,79461.82,158.9,0.00092,0.0,0.06714]
[1778722530185,58.66,79456.35,158.9,0.00091,0.0,0.06623]
[1778722531192,58.66,79456.02,158.9,0.00089,0.0,0.06526]
[1778722533206,58.66,79447.47,158.9,0.00087,0.0,0.06388]
[1778722538241,58.66,79442.51,158.9,0.00086,0.0,0.06309]
[1778722544283,58.66,79441.5,158.9,0.00086,0.0,0.06293]
[1778722549318,58.66,79438.92,158.9,0.00085,0.0,0.06253]
[1778722552339,58.66,79444.91,158.9,0.00087,0.0,0.06347]
[1778722555362,58.66,79451.63,158.9,0.00088,0.0,0.06455]
[1778722561405,58.66,79449.21,158.9,0.00088,0.0,0.06416]
[1778722567447,58.66,79451.78,158.9,0.00088,0.0,0.06457]
[1778722572482,58.66,79451.64,158.9,0.00088,0.0,0.06455]
[1778722577517,58.66,79451.47,158.9,0.00088,0.0,0.06452]
[1778722582552,58.66,79452.19,158.9,0.00089,0.0,0.06464]
[1778722587588,58.66,79453.31,158.9,0.00089,0.0,0.06482]
[1778722591616,58.66,79453.02,158.9,0.00087,0.0,0.06386]
[1778722597658,58.66,79453.02,158.9,0.00087,0.0,0.06386]
[1778722602696,58.66,79452.77,158.9,0.00087,0.0,0.06382]
[1778722608738,58.66,79453.18,158.9,0.00088,0.0,0.06389]
[1778722613773,58.66,79452.36,158.9,0.00087,0.0,0.06376]
[1778722618808,58.66,79452.11,158.9,0.00087,0.0,0.06372]
[1778722623844,58.66,79452.91,158.9,0.00087,0.0,0.06384]
[1778722624850,58.66,79445.28,158.9,0.00086,0.0,0.06264]
[1778722625857,58.66,79436.29,158.9,0.00084,0.0,0.06124]
[1778722626864,58.66,79430.17,158.9,0.00082,0.0,0.0603]
[1778722629885,58.66,79424.4,158.9,0.00081,0.0,0.05943]
[1778722631336,58.66,79420.61,158.9,0.0008,0.0,0.05887]
[1778722631899,58.66,79405.94,158.9,0.00077,0.0,0.05673]
[1778722633939,58.66,79401.58,158.9,0.00076,0.0,0.0561]
[1778722636810,58.66,79405.59,158.9,0.00077,0.0,0.05668]
[1778722637955,58.66,79407.83,158.9,0.00077,0.0,0.057]
[1778722641523,58.66,79407.05,158.9,0.00077,0.0,0.05689]
[1778722641972,58.66,79399.36,158.9,0.00076,0.0,0.05579]
[1778722642976,58.66,79399.36,158.9,0.00076,0.0,0.05579]
[1778722645813,58.66,79396.77,158.9,0.00075,0.0,0.05542]
[1778722646990,58.66,79396.8,158.9,0.00075,0.0,0.05543]
[1778722652042,58.66,79396.69,158.9,0.00074,0.0,0.05461]
[1778722657077,58.66,79398.17,158.9,0.00074,0.0,0.05482]
[1778722662112,58.66,79400.17,158.9,0.00075,0.0,0.0551]
[1778722667147,58.66,79405.51,158.9,0.00076,0.0,0.05585]
[1778722672182,58.66,79404.69,158.9,0.00076,0.0,0.05573]
[1778722677217,58.66,79405.94,158.9,0.00076,0.0,0.05591]
[1778722682252,58.66,79407.36,158.9,0.00076,0.0,0.05611]
[1778722687287,58.66,79411.05,158.9,0.00077,0.0,0.05664]
[1778722692322,58.66,79415.08,158.9,0.00078,0.0,0.05722]
[1778722696351,58.66,79407.19,158.9,0.00076,0.0,0.05609]
[1778722699372,58.66,79400.68,158.9,0.00075,0.0,0.05517]
[1778722704407,58.66,79397.55,158.9,0.00074,0.0,0.05473]
[1778722709442,58.66,79395.49,158.9,0.00074,0.0,0.05444]
[1778722711456,58.66,79395.43,158.9,0.00073,0.0,0.05365]
[1778722716491,58.66,79397.34,158.9,0.00073,0.0,0.05391]
[1778722721527,58.66,79391.07,158.9,0.00072,0.0,0.05305]
[1778722726562,58.66,79389.72,158.9,0.00072,0.0,0.05287]
[1778722731598,58.66,79393.06,158.9,0.00072,0.0,0.05332]
[1778722736633,58.66,79392.95,158.9,0.00072,0.0,0.05331]
[1778722741668,58.66,79392.7,158.9,0.00072,0.0,0.05327]
[1778722746704,58.66,79393.62,158.9,0.00072,0.0,0.0534]
[1778722751740,58.66,79398.47,158.9,0.00073,0.0,0.05406]
[1778722756775,58.66,79400.96,158.9,0.00074,0.0,0.05441]
[1778722761810,58.66,79400.64,158.9,0.00074,0.0,0.05436]
[1778722763824,58.66,79409.04,158.9,0.00075,0.0,0.05554]
[1778722768859,58.66,79410.27,158.9,0.00076,0.0,0.05571]
[1778722773894,58.66,79415.73,158.9,0.00076,0.0,0.05567]
[1778722778931,58.66,79414.85,158.9,0.00076,0.0,0.05555]
[1778722782959,58.66,79423.8,158.9,0.00077,0.0,0.05683]
[1778722783966,58.66,79429.74,158.9,0.00079,0.0,0.05769]
[1778722789001,58.66,79430.13,158.9,0.00079,0.0,0.05775]
[1778722794036,58.66,79431.76,158.9,0.00079,0.0,0.05799]
[1778722799071,58.66,79433.87,158.9,0.0008,0.0,0.0583]
[1778722804106,58.66,79435.2,158.9,0.0008,0.0,0.05849]
[1778722810148,58.66,79435.16,158.9,0.0008,0.0,0.05849]
[1778722815183,58.66,79434.72,158.9,0.0008,0.0,0.05842]
[1778722825253,58.66,79436.19,158.9,0.0008,0.0,0.05864]
[1778722830288,58.66,79435.95,158.9,0.0008,0.0,0.0586]
[1778722832303,58.66,79436.02,158.9,0.00079,0.0,0.05777]
[1778722837337,58.66,79436.07,158.9,0.00079,0.0,0.05778]
[1778722841368,58.66,79445.15,158.9,0.00081,0.0,0.05912]
[1778722845395,58.66,79451.41,158.9,0.00082,0.0,0.06007]
[1778722850430,58.66,79455.17,158.9,0.00083,0.0,0.06064]
[1778722856472,58.66,79464.65,158.9,0.00085,0.0,0.06211]
[1778722857479,58.66,79470.38,158.9,0.00087,0.0,0.06301]
[1778722862514,58.66,79468.03,158.9,0.00086,0.0,0.06264]
[1778722867549,58.66,79459.83,158.9,0.00084,0.0,0.06136]
[1778722872584,58.66,79456.95,158.9,0.00084,0.0,0.06091]
[1778722877619,58.66,79453.17,158.9,0.00083,0.0,0.06033]
[1778722882655,58.66,79452.96,158.9,0.00083,0.0,0.0603]
[1778722888697,58.66,79453.2,158.9,0.00083,0.0,0.06034]
[1778722891718,58.66,79452.8,158.9,0.00081,0.0,0.05941]
[1778722897764,58.66,79453.07,158.9,0.00082,0.0,0.05945]
[1778722902800,58.66,79452.74,158.9,0.00081,0.0,0.0594]
[1778722908843,58.66,79453.11,158.9,0.00082,0.0,0.05946]
[1778722910857,58.66,79446.33,158.9,0.0008,0.0,0.05844]
[1778722915893,58.66,79447.55,158.9,0.0008,0.0,0.05862]
[1778722920928,58.66,79447.53,158.9,0.0008,0.0,0.05862]
[1778722924956,58.66,79440.36,158.9,0.00079,0.0,0.05756]
[1778722929991,58.66,79439.84,158.9,0.00079,0.0,0.05749]
[1778722934022,58.66,79432.33,158.9,0.00077,0.0,0.0564]
[1778722939057,58.66,79433.6,158.9,0.00077,0.0,0.05658]
[1778722944092,58.66,79433.91,158.9,0.00077,0.0,0.05663]
[1778722949127,58.66,79439.66,158.9,0.00079,0.0,0.05746]
[1778722951141,58.66,79438.78,158.9,0.00077,0.0,0.0565]
[1778722957183,58.66,79438.8,158.9,0.00077,0.0,0.0565]
[1778722962218,58.66,79438.68,158.9,0.00077,0.0,0.05649]
[1778722967253,58.66,79438.42,158.9,0.00077,0.0,0.05645]
[1778722972288,58.66,79438.27,158.9,0.00077,0.0,0.05643]
[1778722977323,58.66,79436.01,158.9,0.00077,0.0,0.0561]
[1778722981351,58.66,79424.38,158.9,0.00074,0.0,0.05446]
[1778722983365,58.66,79408.75,158.9,0.00071,0.0,0.05232]
[1778722988400,58.66,79404.7,158.9,0.0007,0.0,0.05178]
[1778722993435,58.66,79414.69,158.9,0.00072,0.0,0.05312]
[1778722998470,58.66,79419.57,158.9,0.00073,0.0,0.05379]
[1778723002498,58.66,79427.42,158.9,0.00075,0.0,0.05488]
[1778723007533,58.66,79424.96,158.9,0.00074,0.0,0.05454]
[1778723011561,58.66,79424.95,158.9,0.00073,0.0,0.05374]
[1778723016596,58.66,79425.02,158.9,0.00073,0.0,0.05375]
[1778723021633,58.66,79430.59,158.9,0.00074,0.0,0.05452]
[1778723022639,58.66,79439.52,158.9,0.00076,0.0,0.05578]
[1778723027674,58.66,79441.41,158.9,0.00077,0.0,0.05605]
[1778723032710,58.66,79445.05,158.9,0.00077,0.0,0.05657]
[1778723037745,58.66,79445.26,158.9,0.00078,0.0,0.0566]
[1778723042780,58.66,79447.66,158.9,0.00078,0.0,0.05695]
[1778723050836,58.66,79448.73,158.9,0.00078,0.0,0.05711]
[1778723055871,58.66,79454.14,158.9,0.00079,0.0,0.0579]
[1778723062920,58.66,79455.35,158.9,0.0008,0.0,0.05808]
[1778723067955,58.66,79455.8,158.9,0.0008,0.0,0.05814]
[1778723072990,58.66,79456.82,158.9,0.00079,0.0,0.05745]
[1778723078025,58.66,79458.3,158.9,0.00079,0.0,0.05766]
[1778723083060,58.66,79456.66,158.9,0.00079,0.0,0.05742]
[1778723088095,58.66,79456.73,158.9,0.00079,0.0,0.05743]
[1778723095146,58.66,79457.03,158.9,0.00079,0.0,0.05748]
[1778723100181,58.66,79460.16,158.9,0.0008,0.0,0.05794]
[1778723101188,58.66,79468.85,158.9,0.00082,0.0,0.05923]
[1778723102195,58.66,79476.83,158.9,0.00083,0.0,0.06045]
[1778723105218,58.66,79470.71,158.9,0.00082,0.0,0.05951]
[1778723110253,58.66,79469.65,158.9,0.00082,0.0,0.05935]
[1778723115288,58.66,79470.13,158.9,0.00082,0.0,0.05943]
[1778723120323,58.66,79470.26,158.9,0.00082,0.0,0.05945]
[1778723125358,58.66,79467.19,158.9,0.00081,0.0,0.05898]
[1778723128598,58.66,79464.13,158.9,0.0008,0.0,0.05853]
[1778723129615,58.66,79463.51,158.9,0.0008,0.0,0.05843]
[1778723137442,58.66,79465.04,158.9,0.0008,0.0,0.05781]
[1778723143484,58.66,79465.11,158.9,0.0008,0.0,0.05782]
[1778723149526,58.66,79465.02,158.9,0.00079,0.0,0.0578]
[1778723152547,58.66,79456.56,158.9,0.00078,0.0,0.05657]
[1778723157582,58.66,79454.34,158.9,0.00077,0.0,0.05625]
[1778723161610,58.66,79438.84,158.9,0.00074,0.0,0.05405]
[1778723166645,58.66,79435.01,158.9,0.00073,0.0,0.05352]
[1778723169666,58.66,79423.97,158.9,0.00071,0.0,0.05202]
[1778723174701,58.66,79419.11,158.9,0.0007,0.0,0.05137]
[1778723179736,58.66,79420.24,158.9,0.0007,0.0,0.05153]
[1778723183764,58.66,79414.01,158.9,0.00069,0.0,0.0507]
[1778723188799,58.66,79413.99,158.9,0.00069,0.0,0.0507]
[1778723193834,58.66,79419.42,158.9,0.00069,0.0,0.05065]
[1778723198869,58.66,79422.41,158.9,0.0007,0.0,0.05104]
[1778723204911,58.66,79424.78,158.9,0.0007,0.0,0.05135]
[1778723209946,58.66,79430.03,158.9,0.00071,0.0,0.05206]
[1778723213974,58.66,79438.93,158.9,0.00073,0.0,0.05326]
[1778723219009,58.66,79438.38,158.9,0.00073,0.0,0.05319]
[1778723225051,58.66,79438.89,158.9,0.00073,0.0,0.05326]
[1778723230086,58.66,79438.77,158.9,0.00073,0.0,0.05324]
[1778723235121,58.66,79438.72,158.9,0.00073,0.0,0.05324]
[1778723240156,58.66,79438.98,158.9,0.00073,0.0,0.05327]
[1778723245191,58.66,79440.28,158.9,0.00073,0.0,0.05345]
[1778723246198,58.66,79445.9,158.9,0.00074,0.0,0.05423]
[1778723248212,58.66,79453.41,158.9,0.00076,0.0,0.05529]
[1778723253252,58.66,79454.95,158.9,0.00075,0.0,0.05468]
[1778723258287,58.66,79454.8,158.9,0.00075,0.0,0.05466]
[1778723263322,58.66,79456.26,158.9,0.00075,0.0,0.05487]
[1778723268358,58.66,79458.88,158.9,0.00076,0.0,0.05524]
[1778723272385,58.66,79464.97,158.9,0.00077,0.0,0.05611]
[1778723277420,58.66,79465.01,158.9,0.00077,0.0,0.05611]
[1778723282455,58.66,79462.24,158.9,0.00077,0.0,0.05572]
[1778723287495,58.66,79466.3,158.9,0.00077,0.0,0.0563]
[1778723292529,58.66,79468.17,158.9,0.00078,0.0,0.05657]
[1778723297564,58.66,79471.45,158.9,0.00079,0.0,0.05705]
[1778723302305,58.66,79475.05,158.9,0.00079,0.0,0.05758]
[1778723302601,58.66,79491.81,158.9,0.00083,0.0,0.06009]
[1778723303607,58.66,79501.38,158.9,0.00085,0.0,0.06158]
[1778723303939,58.66,79501.38,158.9,0.00085,0.0,0.06158]
[1778723310656,58.66,79503.86,158.9,0.00086,0.0,0.06197]
[1778723313678,58.66,79503.9,158.9,0.00085,0.0,0.06107]
[1778723319719,58.66,79506.1,158.9,0.00085,0.0,0.06141]
[1778723324754,58.66,79501.96,158.9,0.00084,0.0,0.06077]
[1778723330797,58.66,79505.94,158.9,0.00085,0.0,0.06139]
[1778723335832,58.66,79506.0,158.9,0.00085,0.0,0.0614]
[1778723340867,58.66,79506.49,158.9,0.00085,0.0,0.06147]
[1778723342884,58.66,79522.95,158.9,0.00089,0.0,0.0641]
[1778723343891,58.66,79531.64,158.9,0.00091,0.0,0.06552]
[1778723346913,58.66,79542.73,158.9,0.00094,0.0,0.06738]
[1778723351948,58.66,79541.34,158.9,0.00094,0.0,0.06715]
[1778723355976,58.66,79529.72,158.9,0.00091,0.0,0.0652]
[1778723358997,58.66,79521.78,158.9,0.00089,0.0,0.06391]
[1778723362018,58.66,79527.28,158.9,0.0009,0.0,0.0648]
[1778723365041,58.66,79535.56,158.9,0.00092,0.0,0.06617]
[1778723370076,58.66,79537.93,158.9,0.00093,0.0,0.06657]
[1778723371083,58.66,79536.89,158.9,0.00091,0.0,0.06544]
[1778723374105,58.66,79528.13,158.9,0.00089,0.0,0.064]
[1778723380148,58.66,79528.5,158.9,0.00089,0.0,0.06406]
[1778723385183,58.66,79528.86,158.9,0.00089,0.0,0.06412]
[1778723391225,58.66,79528.84,158.9,0.00089,0.0,0.06412]
[1778723396260,58.66,79524.0,158.9,0.00088,0.0,0.06334]
[1778723401295,58.66,79523.66,158.9,0.00088,0.0,0.06328]
[1778723406330,58.66,79530.41,158.9,0.0009,0.0,0.06438]
[1778723411365,58.66,79535.04,158.9,0.00091,0.0,0.06513]
[1778723416400,58.66,79537.96,158.9,0.00092,0.0,0.06562]
[1778723420428,58.66,79545.22,158.9,0.00094,0.0,0.06683]
[1778723421443,58.66,79557.6,158.9,0.00097,0.0,0.06895]
[1778723422445,58.66,79563.46,158.9,0.00098,0.0,0.06997]
[1778723427480,58.66,79568.4,158.9,0.001,0.0,0.07085]
[1778723431508,58.66,79568.13,158.9,0.00098,0.0,0.06979]
[1778723436543,58.66,79571.26,158.9,0.00099,0.0,0.07034]
[1778723441579,58.66,79564.56,158.9,0.00097,0.0,0.06917]
[1778723443592,58.66,79558.85,158.9,0.00096,0.0,0.06818]
[1778723448627,58.66,79558.57,158.9,0.00096,0.0,0.06813]
[1778723449634,58.66,79550.76,158.9,0.00094,0.0,0.0668]
[1778723451648,58.66,79543.45,158.9,0.00092,0.0,0.06557]
[1778723458697,58.66,79543.47,158.9,0.00092,0.0,0.06558]
[1778723464739,58.66,79542.22,158.9,0.00091,0.0,0.06537]
[1778723469775,58.66,79549.34,158.9,0.00093,0.0,0.06656]
[1778723471789,58.66,79559.69,158.9,0.00096,0.0,0.06832]
[1778723476824,58.66,79557.3,158.9,0.00095,0.0,0.06791]
[1778723481860,58.66,79557.1,158.9,0.00095,0.0,0.06788]
[1778723486894,58.66,79562.22,158.9,0.00097,0.0,0.06876]
[1778723491929,58.66,79564.1,158.9,0.00096,0.0,0.06809]
[1778723496964,58.66,79565.37,158.9,0.00096,0.0,0.06831]
[1778723503006,58.66,79566.07,158.9,0.00096,0.0,0.06843]
[1778723505025,58.66,79571.88,158.9,0.00098,0.0,0.06944]
[1778723506032,58.66,79581.49,158.9,0.001,0.0,0.07114]
[1778723507039,58.66,79588.31,158.9,0.00102,0.0,0.07237]
[1778723510060,58.66,79596.54,158.9,0.00105,0.0,0.07388]
[1778723515095,58.66,79598.67,158.9,0.00105,0.0,0.07427]
[1778723520130,58.66,79602.21,158.9,0.00106,0.0,0.07494]
[1778723525166,58.66,79595.75,158.9,0.00104,0.0,0.07373]
[1778723530202,58.66,79595.28,158.9,0.00104,0.0,0.07365]
[1778723533223,58.66,79589.36,158.9,0.00103,0.0,0.07256]
[1778723537251,58.66,79581.44,158.9,0.001,0.0,0.07113]
[1778723542286,58.66,79583.18,158.9,0.00101,0.0,0.07145]
[1778723547321,58.66,79584.25,158.9,0.00101,0.0,0.07164]
[1778723552356,58.66,79590.42,158.9,0.00101,0.0,0.07172]
[1778723557391,58.66,79590.28,158.9,0.00101,0.0,0.07169]
[1778723562427,58.66,79590.25,158.9,0.00101,0.0,0.07169]
[1778723567462,58.66,79590.15,158.9,0.00101,0.0,0.07167]
[1778723570483,58.66,79597.77,158.9,0.00103,0.0,0.07305]
[1778723575518,58.66,79602.72,158.9,0.00105,0.0,0.07397]
[1778723578539,58.66,79594.65,158.9,0.00103,0.0,0.07248]
[1778723583574,58.66,79602.39,158.9,0.00105,0.0,0.07391]
[1778723586595,58.66,79608.13,158.9,0.00106,0.0,0.07498]
[1778723590623,58.66,79625.77,158.9,0.00112,0.0,0.07835]
[1778723591630,58.66,79633.03,158.9,0.00114,0.0,0.07978]
[1778723596665,58.66,79622.62,158.9,0.00111,0.0,0.07774]
[1778723600982,58.66,79613.28,158.9,0.00108,0.0,0.07595]
[1778723606735,58.66,79617.37,158.9,0.00109,0.0,0.07673]
[1778723611770,58.66,79624.19,158.9,0.0011,0.0,0.07694]
[1778723616805,58.66,79626.29,158.9,0.0011,0.0,0.07735]
[1778723621840,58.66,79627.11,158.9,0.0011,0.0,0.0775]
[1778723626875,58.66,79627.59,158.9,0.00111,0.0,0.0776]
[1778723631911,58.66,79631.43,158.9,0.00112,0.0,0.07834]
[1778723636946,58.66,79628.52,158.9,0.00111,0.0,0.07778]
[1778723641981,58.66,79634.4,158.9,0.00113,0.0,0.07893]
[1778723647021,58.66,79635.53,158.9,0.00113,0.0,0.07915]
[1778723652057,58.66,79633.48,158.9,0.00112,0.0,0.07875]
[1778723657092,58.66,79628.2,158.9,0.00111,0.0,0.07772]
[1778723659106,58.66,79620.24,158.9,0.00108,0.0,0.07619]
[1778723664141,58.66,79620.62,158.9,0.00109,0.0,0.07626]
[1778723669176,58.66,79616.96,158.9,0.00107,0.0,0.07556]
[1778723671190,58.66,79608.42,158.9,0.00104,0.0,0.07291]
[1778723676225,58.66,79607.47,158.9,0.00103,0.0,0.07273]
[1778723678239,58.66,79599.29,158.9,0.00101,0.0,0.07125]
[1778723683274,58.66,79598.41,158.9,0.00101,0.0,0.07109]
[1778723688309,58.66,79598.65,158.9,0.00101,0.0,0.07113]
[1778723693344,58.66,79599.3,158.9,0.00101,0.0,0.07125]
[1778723698380,58.66,79598.96,158.9,0.00101,0.0,0.07119]
[1778723702407,58.66,79591.94,158.9,0.00099,0.0,0.06994]
[1778723707442,58.66,79590.56,158.9,0.00099,0.0,0.0697]
[1778723712477,58.66,79590.67,158.9,0.00099,0.0,0.06972]
[1778723717512,58.66,79581.32,158.9,0.00096,0.0,0.06808]
[1778723722547,58.66,79579.54,158.9,0.00096,0.0,0.06778]
[1778723727582,58.66,79583.96,158.9,0.00097,0.0,0.06854]
[1778723731610,58.66,79582.42,158.9,0.00095,0.0,0.06728]
[1778723736645,58.66,79586.4,158.9,0.00096,0.0,0.06797]
[1778723739603,58.66,79588.2,158.9,0.00097,0.0,0.06828]
[1778723739660,58.66,79588.2,158.9,0.00097,0.0,0.06828]
[1778723746716,58.66,79587.99,158.9,0.00096,0.0,0.06824]
[1778723749737,58.66,79594.01,158.9,0.00098,0.0,0.06929]
[1778723754772,58.66,79595.94,158.9,0.00099,0.0,0.06963]
[1778723759808,58.66,79591.85,158.9,0.00098,0.0,0.06891]
[1778723764843,58.66,79591.72,158.9,0.00097,0.0,0.06889]
[1778723769878,58.66,79594.37,158.9,0.00098,0.0,0.06935]
[1778723775922,58.66,79594.88,158.9,0.00098,0.0,0.06944]
[1778723780957,58.66,79594.73,158.9,0.00098,0.0,0.06942]
[1778723785992,58.66,79595.17,158.9,0.00098,0.0,0.06949]
[1778723791031,58.66,79594.51,158.9,0.00097,0.0,0.06837]
[1778723798080,58.66,79594.63,158.9,0.00097,0.0,0.06839]
[1778723802112,58.66,79584.56,158.9,0.00094,0.0,0.06666]
[1778723808154,58.66,79583.01,158.9,0.00094,0.0,0.0664]
[1778723813189,58.66,79582.93,158.9,0.00094,0.0,0.06638]
[1778723815203,58.66,79590.4,158.9,0.00096,0.0,0.06766]
[1778723820238,58.66,79593.83,158.9,0.00097,0.0,0.06825]
[1778723825273,58.66,79589.79,158.9,0.00096,0.0,0.06755]
[1778723830308,58.66,79589.61,158.9,0.00096,0.0,0.06752]
[1778723834336,58.66,79600.96,158.9,0.00099,0.0,0.0695]
[1778723836350,58.66,79608.06,158.9,0.001,0.0,0.07076]
[1778723841385,58.66,79607.98,158.9,0.001,0.0,0.07074]
[1778723844406,58.66,79601.93,158.9,0.00099,0.0,0.06967]
[1778723849442,58.66,79597.85,158.9,0.00098,0.0,0.06895]
[1778723851456,58.66,79595.74,158.9,0.00096,0.0,0.06758]
[1778723854477,58.66,79590.2,158.9,0.00094,0.0,0.06663]
[1778723859512,58.66,79590.27,158.9,0.00094,0.0,0.06665]
[1778723863541,58.66,79584.81,158.9,0.00093,0.0,0.06572]
[1778723864547,58.66,79575.85,158.9,0.00091,0.0,0.06424]
[1778723869582,58.66,79570.73,158.9,0.00089,0.0,0.0634]
[1778723874617,58.66,79570.4,158.9,0.00089,0.0,0.06335]
[1778723879652,58.66,79572.05,158.9,0.0009,0.0,0.06361]
[1778723885694,58.66,79572.14,158.9,0.0009,0.0,0.06363]
[1778723890730,58.66,79571.96,158.9,0.0009,0.0,0.0636]
[1778723895766,58.66,79570.42,158.9,0.00089,0.0,0.06335]
[1778723900801,58.66,79569.92,158.9,0.00089,0.0,0.06327]
[1778723905844,58.66,79571.38,158.9,0.0009,0.0,0.06351]
[1778723910879,58.66,79576.09,158.9,0.00091,0.0,0.06428]
[1778723911886,58.66,79575.61,158.9,0.00089,0.0,0.06325]
[1778723915421,58.66,79575.77,158.9,0.00089,0.0,0.06327]
[1778723922335,58.66,79575.57,158.9,0.00089,0.0,0.06324]
[1778723928006,58.66,79572.24,158.9,0.00088,0.0,0.0627]
[1778723934047,58.66,79572.48,158.9,0.00088,0.0,0.06274]
[1778723939082,58.66,79572.23,158.9,0.00088,0.0,0.0627]
[1778723945126,58.66,79571.54,158.9,0.00088,0.0,0.06259]
[1778723952175,58.66,79571.79,158.9,0.00088,0.0,0.06263]
[1778723958217,58.66,79571.7,158.9,0.00088,0.0,0.06261]
[1778723963252,58.66,79571.69,158.9,0.00088,0.0,0.06261]
[1778723966273,58.66,79581.04,158.9,0.00091,0.0,0.06413]
[1778723971308,58.66,79581.21,158.9,0.00089,0.0,0.06321]
[1778723976343,58.66,79581.52,158.9,0.00089,0.0,0.06326]
[1778723981383,58.66,79579.95,158.9,0.00089,0.0,0.063]
[1778723986418,58.66,79579.26,158.9,0.00089,0.0,0.06289]
[1778723991453,58.66,79576.58,158.9,0.00088,0.0,0.06246]
[1778723996488,58.66,79577.07,158.9,0.00088,0.0,0.06254]
[1778724001523,58.66,79579.32,158.9,0.00089,0.0,0.0629]
[1778724003538,58.66,79573.59,158.9,0.00087,0.0,0.06198]
[1778724008572,58.66,79574.71,158.9,0.00088,0.0,0.06216]
[1778724013607,58.66,79573.6,158.9,0.00087,0.0,0.06198]
[1778724018642,58.66,79578.16,158.9,0.00089,0.0,0.06271]
[1778724023677,58.66,79579.91,158.9,0.00089,0.0,0.063]
[1778724026698,58.66,79587.28,158.9,0.00091,0.0,0.0642]
[1778724031733,58.66,79593.56,158.9,0.00091,0.0,0.06427]
[1778724036768,58.66,79593.44,158.9,0.00091,0.0,0.06425]
[1778724041803,58.66,79593.67,158.9,0.00091,0.0,0.06429]
[1778724046838,58.66,79594.15,158.9,0.00091,0.0,0.06437]
[1778724051874,58.66,79594.45,158.9,0.00091,0.0,0.06442]
[1778724056909,58.66,79599.1,158.9,0.00092,0.0,0.06519]
[1778724058923,58.66,79608.36,158.9,0.00095,0.0,0.06676]
[1778724064970,58.66,79610.04,158.9,0.00095,0.0,0.06705]
[1778724070008,58.66,79617.84,158.9,0.00097,0.0,0.06839]
[1778724075040,58.66,79618.83,158.9,0.00098,0.0,0.06857]
[1778724078067,58.66,79627.46,158.9,0.001,0.0,0.07009]
[1778724083097,58.66,79625.64,158.9,0.001,0.0,0.06977]
[1778724088132,58.66,79624.97,158.9,0.00099,0.0,0.06965]
[1778724092160,58.66,79636.51,158.9,0.00101,0.0,0.07067]
[1778724095181,58.66,79629.04,158.9,0.00099,0.0,0.06934]
[1778724100216,58.66,79628.44,158.9,0.00099,0.0,0.06923]
[1778724105253,58.66,79621.38,158.9,0.00097,0.0,0.068]
[1778724110288,58.66,79616.83,158.9,0.00096,0.0,0.06721]
[1778724115323,58.66,79616.53,158.9,0.00096,0.0,0.06716]
[1778724121366,58.66,79615.68,158.9,0.00095,0.0,0.06701]
[1778724126402,58.66,79615.17,158.9,0.00095,0.0,0.06693]
[1778724132444,58.66,79615.79,158.9,0.00095,0.0,0.06703]
[1778724138486,58.66,79615.61,158.9,0.00095,0.0,0.067]
[1778724142518,58.66,79602.98,158.9,0.00092,0.0,0.06487]
[1778724147553,58.66,79599.13,158.9,0.00091,0.0,0.06423]
[1778724150574,58.66,79605.91,158.9,0.00093,0.0,0.06536]
[1778724155609,58.66,79610.33,158.9,0.00093,0.0,0.06512]
[1778724160644,58.66,79610.0,158.9,0.00093,0.0,0.06506]
[1778724165679,58.66,79611.31,158.9,0.00093,0.0,0.06528]
[1778724169707,58.66,79627.17,158.9,0.00097,0.0,0.06799]
[1778724170714,58.66,79637.27,158.9,0.001,0.0,0.06977]
[1778724175749,58.66,79640.89,158.9,0.00101,0.0,0.07042]
[1778724179777,58.66,79647.46,158.9,0.00103,0.0,0.0716]
[1778724184812,58.66,79644.93,158.9,0.00102,0.0,0.07114]
[1778724187833,58.66,79638.93,158.9,0.001,0.0,0.07006]
[1778724190381,58.66,79644.61,158.9,0.00102,0.0,0.07109]
[1778724195890,58.66,79649.11,158.9,0.00103,0.0,0.0719]
[1778724200924,58.66,79650.56,158.9,0.00104,0.0,0.07217]
[1778724205959,58.66,79649.88,158.9,0.00103,0.0,0.07205]
[1778724210994,58.66,79644.8,158.9,0.00102,0.0,0.07112]
[1778724212001,58.66,79642.69,158.9,0.001,0.0,0.0697]
[1778724217036,58.66,79639.19,158.9,0.00099,0.0,0.06908]
[1778724222071,58.66,79633.9,158.9,0.00097,0.0,0.06815]
[1778724225092,58.66,79626.76,158.9,0.00096,0.0,0.06691]
[1778724230130,58.66,79625.4,158.9,0.00095,0.0,0.06668]
[1778724235165,58.66,79625.29,158.9,0.00095,0.0,0.06666]
[1778724239193,58.66,79619.58,158.9,0.00094,0.0,0.06569]
[1778724244228,58.66,79620.43,158.9,0.00094,0.0,0.06583]
[1778724249264,58.66,79616.73,158.9,0.00093,0.0,0.06521]
[1778724253291,58.66,79622.85,158.9,0.00095,0.0,0.06624]
[1778724259333,58.66,79622.29,158.9,0.00094,0.0,0.06615]
[1778724265375,58.66,79619.15,158.9,0.00094,0.0,0.06562]
[1778724267389,58.66,79613.56,158.9,0.00092,0.0,0.06468]
[1778724272429,58.66,79615.12,158.9,0.00091,0.0,0.06396]
[1778724277467,58.66,79617.37,158.9,0.00092,0.0,0.06434]
[1778724282502,58.66,79617.27,158.9,0.00092,0.0,0.06432]
[1778724288544,58.66,79616.74,158.9,0.00092,0.0,0.06423]
[1778724293579,58.66,79622.27,158.9,0.00093,0.0,0.06515]
[1778724293974,58.66,79622.27,158.9,0.00093,0.0,0.06515]
[1778724294586,58.66,79614.69,158.9,0.00091,0.0,0.06389]
[1778724295593,58.66,79598.05,158.9,0.00087,0.0,0.0612]
[1778724296213,58.66,79598.05,158.9,0.00087,0.0,0.0612]
[1778724297607,58.66,79587.45,158.9,0.00084,0.0,0.05954]
[1778724301636,58.66,79592.94,158.9,0.00086,0.0,0.06039]
[1778724306671,58.66,79597.78,158.9,0.00087,0.0,0.06116]
[1778724308685,58.66,79591.9,158.9,0.00085,0.0,0.06023]
[1778724313720,58.66,79587.81,158.9,0.00084,0.0,0.05959]
[1778724316754,58.66,79593.74,158.9,0.00086,0.0,0.06052]
[1778724321789,58.66,79595.4,158.9,0.00086,0.0,0.06078]
[1778724328840,58.66,79593.61,158.9,0.00086,0.0,0.0605]
[1778724331861,58.66,79592.19,158.9,0.00084,0.0,0.05936]
[1778724336896,58.66,79596.19,158.9,0.00085,0.0,0.05998]
[1778724340924,58.66,79602.87,158.9,0.00087,0.0,0.06103]
[1778724346966,58.66,79607.07,158.9,0.00088,0.0,0.0617]
[1778724350598,58.66,79605.62,158.9,0.00087,0.0,0.06147]
[1778724350677,58.66,79605.62,158.9,0.00087,0.0,0.06147]
[1778724362071,58.66,79607.41,158.9,0.00088,0.0,0.06175]
[1778724367107,58.66,79607.77,158.9,0.00088,0.0,0.06181]
[1778724372142,58.66,79608.32,158.9,0.00088,0.0,0.0619]
[1778724377177,58.66,79609.5,158.9,0.00088,0.0,0.06209]
[1778724382212,58.66,79609.14,158.9,0.00088,0.0,0.06203]
[1778724386240,58.66,79608.21,158.9,0.00088,0.0,0.06188]
[1778724387247,58.66,79608.5,158.9,0.00088,0.0,0.06193]
[1778724391278,58.66,79607.83,158.9,0.00087,0.0,0.06088]
[1778724396315,58.66,79608.1,158.9,0.00087,0.0,0.06092]
[1778724401350,58.66,79609.24,158.9,0.00087,0.0,0.0611]
[1778724406385,58.66,79608.54,158.9,0.00087,0.0,0.06099]
[1778724411477,58.66,79608.16,158.9,0.00087,0.0,0.06093]
[1778724416512,58.66,79610.5,158.9,0.00087,0.0,0.0613]
[1778724418527,58.66,79616.93,158.9,0.00089,0.0,0.06234]
[1778724423566,58.66,79616.28,158.9,0.00089,0.0,0.06223]
[1778724428599,58.66,79613.01,158.9,0.00088,0.0,0.0617]
[1778724433634,58.66,79612.52,158.9,0.00088,0.0,0.06163]
[1778724442697,58.66,79612.51,158.9,0.00088,0.0,0.06162]
[1778724447732,58.66,79611.99,158.9,0.00088,0.0,0.06154]
[1778724452767,58.66,79611.93,158.9,0.00086,0.0,0.06059]
[1778724457803,58.66,79607.99,158.9,0.00085,0.0,0.05997]
[1778724463845,58.66,79607.31,158.9,0.00085,0.0,0.05987]
[1778724468882,58.66,79606.54,158.9,0.00085,0.0,0.05975]
[1778724473915,58.66,79607.21,158.9,0.00085,0.0,0.05985]
[1778724478951,58.66,79606.34,158.9,0.00085,0.0,0.05971]
[1778724483985,58.66,79605.16,158.9,0.00085,0.0,0.05953]
[1778724485999,58.66,79595.0,158.9,0.00082,0.0,0.05797]
[1778724491043,58.66,79591.65,158.9,0.00081,0.0,0.05746]
[1778724494064,58.66,79598.16,158.9,0.00083,0.0,0.05845]
[1778724499099,58.66,79601.57,158.9,0.00084,0.0,0.05897]
[1778724501113,58.66,79608.32,158.9,0.00085,0.0,0.06002]
[1778724502120,58.66,79617.87,158.9,0.00088,0.0,0.06154]
[1778724506152,58.66,79627.13,158.9,0.0009,0.0,0.06303]
[1778724511187,58.66,79628.79,158.9,0.00089,0.0,0.06234]
[1778724518236,58.66,79630.22,158.9,0.00089,0.0,0.06257]
[1778724523271,58.66,79634.61,158.9,0.00091,0.0,0.06329]
[1778724528306,58.66,79630.18,158.9,0.00089,0.0,0.06257]
[1778724533341,58.66,79630.74,158.9,0.0009,0.0,0.06266]
[1778724538376,58.66,79630.07,158.9,0.00089,0.0,0.06255]
[1778724544418,58.66,79630.68,158.9,0.0009,0.0,0.06265]
[1778724549453,58.66,79624.04,158.9,0.00088,0.0,0.06158]
[1778724554488,58.66,79623.15,158.9,0.00088,0.0,0.06143]
[1778724559523,58.66,79622.66,158.9,0.00088,0.0,0.06135]
[1778724564558,58.66,79621.29,158.9,0.00087,0.0,0.06114]
[1778724569593,58.66,79621.15,158.9,0.00087,0.0,0.06111]
[1778724571607,58.66,79621.38,158.9,0.00086,0.0,0.06021]
[1778724576643,58.66,79621.04,158.9,0.00086,0.0,0.06016]
[1778724579664,58.66,79626.98,158.9,0.00087,0.0,0.0611]
[1778724584700,58.66,79629.14,158.9,0.00088,0.0,0.06144]
[1778724589741,58.66,79627.68,158.9,0.00088,0.0,0.06121]
[1778724592761,58.66,79620.81,158.9,0.00086,0.0,0.06012]
[1778724597796,58.66,79624.2,158.9,0.00087,0.0,0.06066]
[1778724602831,58.66,79623.77,158.9,0.00087,0.0,0.06059]
[1778724607867,58.66,79618.58,158.9,0.00085,0.0,0.05977]
[1778724612903,58.66,79615.57,158.9,0.00085,0.0,0.0593]
[1778724615925,58.66,79621.57,158.9,0.00086,0.0,0.06024]
[1778724620960,58.66,79625.82,158.9,0.00087,0.0,0.06091]
[1778724625995,58.66,79625.25,158.9,0.00087,0.0,0.06082]
[1778724627002,58.66,79630.71,158.9,0.00088,0.0,0.06169]
[1778724629018,58.66,79636.95,158.9,0.0009,0.0,0.06271]
[1778724631033,58.66,79636.34,158.9,0.00088,0.0,0.06164]
[1778724635061,58.66,79629.54,158.9,0.00087,0.0,0.06056]
[1778724640096,58.66,79628.01,158.9,0.00086,0.0,0.06032]
[1778724643117,58.66,79622.64,158.9,0.00085,0.0,0.05948]
[1778724648152,58.66,79619.28,158.9,0.00084,0.0,0.05895]
[1778724653187,58.66,79621.33,158.9,0.00085,0.0,0.05927]
[1778724658222,58.66,79626.08,158.9,0.00086,0.0,0.06001]
[1778724663257,58.66,79627.14,158.9,0.00086,0.0,0.06018]
[1778724668292,58.66,79629.42,158.9,0.00087,0.0,0.06054]
[1778724669299,58.66,79635.56,158.9,0.00088,0.0,0.06152]
[1778724673327,58.66,79627.21,158.9,0.00086,0.0,0.06019]
[1778724678362,58.66,79633.53,158.9,0.00088,0.0,0.06119]
[1778724681383,58.66,79628.09,158.9,0.00086,0.0,0.06033]
[1778724686418,58.66,79629.97,158.9,0.00087,0.0,0.06063]
[1778724688432,58.66,79635.95,158.9,0.00088,0.0,0.06158]
[1778724693468,58.66,79640.29,158.9,0.00088,0.0,0.06132]
[1778724696264,58.66,79641.29,158.9,0.00088,0.0,0.06148]
[1778724696489,58.66,79626.61,158.9,0.00085,0.0,0.05917]
[1778724697496,58.66,79621.08,158.9,0.00083,0.0,0.05831]
[1778724698739,58.66,79621.08,158.9,0.00083,0.0,0.05831]
[1778724704545,58.66,79616.47,158.9,0.00082,0.0,0.05761]
[1778724708573,58.66,79611.16,158.9,0.00081,0.0,0.05681]
[1778724713610,58.66,79612.37,158.9,0.00081,0.0,0.05699]
[1778724719652,58.66,79611.78,158.9,0.00081,0.0,0.0569]
[1778724724687,58.66,79611.64,158.9,0.00081,0.0,0.05688]
[1778724727319,58.66,79611.6,158.9,0.00081,0.0,0.05687]
[1778724728314,58.66,79611.42,158.9,0.00081,0.0,0.05685]
[1778724733751,58.66,79607.32,158.9,0.0008,0.0,0.05624]
[1778724736772,58.66,79600.51,158.9,0.00079,0.0,0.05523]
[1778724741807,58.66,79601.27,158.9,0.00079,0.0,0.05534]
[1778724746843,58.66,79601.09,158.9,0.00079,0.0,0.05532]
[1778724748859,58.66,79594.21,158.9,0.00077,0.0,0.05432]
[1778724751880,58.66,79590.29,158.9,0.00075,0.0,0.05291]
[1778724756916,58.66,79586.89,158.9,0.00074,0.0,0.05243]
[1778724758246,58.66,79586.89,158.9,0.00074,0.0,0.05243]
[1778724763964,58.66,79585.19,158.9,0.00074,0.0,0.05219]
[1778724765257,58.66,79585.19,158.9,0.00074,0.0,0.05219]
[1778724766985,58.66,79577.52,158.9,0.00072,0.0,0.05114]
[1778724772021,58.66,79572.59,158.9,0.00071,0.0,0.05047]
[1778724777056,58.66,79566.3,158.9,0.0007,0.0,0.04963]
[1778724781084,58.66,79576.91,158.9,0.00072,0.0,0.05105]
[1778724786119,58.66,79578.37,158.9,0.00073,0.0,0.05125]
[1778724791154,58.66,79578.54,158.9,0.00073,0.0,0.05128]
[1778724796189,58.66,79578.11,158.9,0.00072,0.0,0.05122]
[1778724801224,58.66,79581.77,158.9,0.00073,0.0,0.05172]
[1778724806259,58.66,79578.32,158.9,0.00073,0.0,0.05125]
[1778724811294,58.66,79582.47,158.9,0.00072,0.0,0.05099]
[1778724818343,58.66,79583.7,158.9,0.00073,0.0,0.05116]
[1778724823378,58.66,79583.98,158.9,0.00073,0.0,0.05119]
[1778724828413,58.66,79581.68,158.9,0.00072,0.0,0.05088]
[1778724831435,58.66,79571.71,158.9,0.0007,0.0,0.04954]
[1778724836470,58.66,79567.56,158.9,0.00069,0.0,0.04899]
[1778724841505,58.66,79565.44,158.9,0.00069,0.0,0.04871]
[1778724846540,58.66,79566.81,158.9,0.00069,0.0,0.04889]
[1778724851575,58.66,79566.44,158.9,0.00069,0.0,0.04884]
[1778724856610,58.66,79566.28,158.9,0.00069,0.0,0.04882]
[1778724861645,58.66,79566.34,158.9,0.00069,0.0,0.04883]
[1778724866680,58.66,79566.26,158.9,0.00069,0.0,0.04882]
[1778724871715,58.66,79565.86,158.9,0.00068,0.0,0.04798]
[1778724876750,58.66,79565.08,158.9,0.00068,0.0,0.04788]
[1778724881787,58.66,79564.51,158.9,0.00067,0.0,0.0478]
[1778724886821,58.66,79564.41,158.9,0.00067,0.0,0.04779]
[1778724892863,58.66,79564.19,158.9,0.00067,0.0,0.04776]
[1778724897898,58.66,79564.5,158.9,0.00067,0.0,0.0478]
[1778724906963,58.66,79563.72,158.9,0.00067,0.0,0.0477]
[1778724918040,58.66,79563.07,158.9,0.00067,0.0,0.04762]
[1778724923075,58.66,79568.45,158.9,0.00068,0.0,0.04831]
[1778724924082,58.66,79573.95,158.9,0.00069,0.0,0.04903]
[1778724926096,58.66,79580.54,158.9,0.00071,0.0,0.04991]
[1778724931131,58.66,79580.64,158.9,0.0007,0.0,0.04911]
[1778724936166,58.66,79580.95,158.9,0.0007,0.0,0.04915]
[1778724942208,58.66,79581.18,158.9,0.0007,0.0,0.04918]
[1778724947243,58.66,79574.67,158.9,0.00068,0.0,0.04833]
[1778724952278,58.66,79573.34,158.9,0.00068,0.0,0.04816]
[1778724954292,58.66,79567.83,158.9,0.00067,0.0,0.04745]
[1778724959327,58.66,79571.43,158.9,0.00068,0.0,0.04791]
[1778724961598,58.66,79571.49,158.9,0.00068,0.0,0.04792]
[1778724961763,58.66,79571.49,158.9,0.00068,0.0,0.04792]
[1778724969397,58.66,79560.23,158.9,0.00066,0.0,0.04648]
[1778724970406,58.66,79553.45,158.9,0.00064,0.0,0.04564]
[1778724971413,58.66,79547.08,158.9,0.00063,0.0,0.04486]
[1778724976448,58.66,79548.01,158.9,0.00063,0.0,0.04497]
[1778724977455,58.66,79554.39,158.9,0.00064,0.0,0.04575]
[1778724979469,58.66,79561.44,158.9,0.00066,0.0,0.04664]
[1778724984504,58.66,79560.81,158.9,0.00066,0.0,0.04656]
[1778724986518,58.66,79551.35,158.9,0.00064,0.0,0.04538]
[1778724988532,58.66,79545.49,158.9,0.00063,0.0,0.04466]
[1778724991553,58.66,79545.77,158.9,0.00062,0.0,0.04396]
[1778724994574,58.66,79551.37,158.9,0.00063,0.0,0.04463]
[1778724999609,58.66,79551.64,158.9,0.00063,0.0,0.04466]
[1778725001623,58.66,79545.34,158.9,0.00062,0.0,0.04391]
[1778725006658,58.66,79546.75,158.9,0.00062,0.0,0.04407]
[1778725011693,58.66,79546.75,158.9,0.00062,0.0,0.04407]
[1778725019750,58.66,79546.45,158.9,0.00062,0.0,0.04404]
[1778725024785,58.66,79546.45,158.9,0.00062,0.0,0.04404]
[1778725026799,58.66,79554.04,158.9,0.00063,0.0,0.04496]
[1778725027945,58.66,79554.04,158.9,0.00063,0.0,0.04496]
[1778725030114,58.66,79551.32,158.9,0.00063,0.0,0.04463]
[1778725034123,58.66,79544.91,158.9,0.00062,0.0,0.04385]
[1778725040897,58.66,79550.08,158.9,0.00063,0.0,0.04448]
[1778725045932,58.66,79550.0,158.9,0.00063,0.0,0.04447]
[1778725050967,58.66,79550.91,158.9,0.00063,0.0,0.04458]
[1778725052981,58.66,79550.94,158.9,0.00062,0.0,0.04384]
[1778725058016,58.66,79552.07,158.9,0.00062,0.0,0.04397]
[1778725060958,58.66,79552.37,158.9,0.00062,0.0,0.04401]
[1778725062053,58.66,79542.99,158.9,0.0006,0.0,0.0429]
[1778725063212,58.66,79542.99,158.9,0.0006,0.0,0.0429]
[1778725069102,58.66,79540.99,158.9,0.0006,0.0,0.04266]
[1778725075144,58.66,79540.78,158.9,0.0006,0.0,0.04264]
[1778725080182,58.66,79541.97,158.9,0.0006,0.0,0.04278]
[1778725082196,58.66,79547.26,158.9,0.00061,0.0,0.0434]
[1778725088238,58.66,79549.41,158.9,0.00061,0.0,0.04366]
[1778725093273,58.66,79547.63,158.9,0.00061,0.0,0.04345]
[1778725098308,58.66,79547.84,158.9,0.00061,0.0,0.04347]
[1778725103343,58.66,79548.71,158.9,0.00061,0.0,0.04357]
[1778725108378,58.66,79548.57,158.9,0.00061,0.0,0.04356]
[1778725111399,58.66,79547.12,158.9,0.0006,0.0,0.04266]
[1778725116434,58.66,79547.17,158.9,0.0006,0.0,0.04267]
[1778725122476,58.66,79547.43,158.9,0.0006,0.0,0.0427]
[1778725130532,58.66,79545.93,158.9,0.0006,0.0,0.04252]
[1778725132546,58.66,79540.14,158.9,0.00059,0.0,0.04185]
[1778725137583,58.66,79534.01,158.9,0.00058,0.0,0.04115]
[1778725142618,58.66,79533.45,158.9,0.00058,0.0,0.04109]
[1778725147653,58.66,79536.66,158.9,0.00058,0.0,0.04145]
[1778725152688,58.66,79537.02,158.9,0.00058,0.0,0.04149]
[1778725160744,58.66,79537.03,158.9,0.00058,0.0,0.0415]
[1778725165779,58.66,79538.05,158.9,0.00058,0.0,0.04161]
[1778725170814,58.66,79538.62,158.9,0.00059,0.0,0.04168]
[1778725171821,58.66,79538.37,158.9,0.00058,0.0,0.04094]
[1778725176856,58.66,79540.94,158.9,0.00058,0.0,0.04124]
[1778725181891,58.66,79537.59,158.9,0.00057,0.0,0.04086]
[1778725186926,58.66,79539.65,158.9,0.00058,0.0,0.04109]
[1778725191961,58.66,79554.56,158.9,0.0006,0.0,0.04281]
[1778725192969,58.66,79561.62,158.9,0.00062,0.0,0.04364]
[1778725198004,58.66,79570.56,158.9,0.00063,0.0,0.04472]
[1778725203042,58.66,79570.96,158.9,0.00063,0.0,0.04477]
[1778725208077,58.66,79575.7,158.9,0.00064,0.0,0.04535]
[1778725213113,58.66,79578.35,158.9,0.00065,0.0,0.04568]
[1778725218156,58.66,79578.84,158.9,0.00065,0.0,0.04574]
[1778725219163,58.66,79586.66,158.9,0.00066,0.0,0.04672]
[1778725221177,58.66,79593.19,158.9,0.00068,0.0,0.04756]
[1778725226212,58.66,79600.0,158.9,0.00069,0.0,0.04845]
[1778725232254,58.66,79601.52,158.9,0.00068,0.0,0.04784]
[1778725233570,58.66,79601.52,158.9,0.00068,0.0,0.04784]
[1778725239641,58.66,79607.83,158.9,0.00069,0.0,0.04867]
[1778725245345,58.66,79612.77,158.9,0.0007,0.0,0.04932]
[1778725249373,58.66,79619.88,158.9,0.00072,0.0,0.05028]
[1778725254408,58.66,79623.13,158.9,0.00073,0.0,0.05072]
[1778725260451,58.66,79623.26,158.9,0.00073,0.0,0.05074]
[1778725265486,58.66,79630.03,158.9,0.00074,0.0,0.05167]
[1778725270521,58.66,79631.12,158.9,0.00074,0.0,0.05183]
[1778725275557,58.66,79627.96,158.9,0.00074,0.0,0.05139]
[1778725280592,58.66,79630.51,158.9,0.00074,0.0,0.05174]
[1778725289655,58.66,79630.74,158.9,0.00074,0.0,0.05177]
[1778725291669,58.66,79630.78,158.9,0.00073,0.0,0.05093]
[1778725296704,58.66,79630.79,158.9,0.00073,0.0,0.05093]
[1778725301739,58.66,79631.63,158.9,0.00073,0.0,0.05105]
[1778725306774,58.66,79631.99,158.9,0.00073,0.0,0.0511]
[1778725307468,58.66,79631.99,158.9,0.00073,0.0,0.0511]
[1778725307781,58.66,79626.26,158.9,0.00072,0.0,0.05031]
[1778725309730,58.66,79623.44,158.9,0.00071,0.0,0.04993]
[1778725311104,58.66,79619.11,158.9,0.00071,0.0,0.04935]
[1778725312747,58.66,79619.46,158.9,0.00071,0.0,0.0494]
[1778725317858,58.66,79620.86,158.9,0.00071,0.0,0.04959]
[1778725322893,58.66,79617.89,158.9,0.0007,0.0,0.04919]
[1778725325914,58.66,79612.17,158.9,0.00069,0.0,0.04843]
[1778725330949,58.66,79611.28,158.9,0.00069,0.0,0.04831]
[1778725335984,58.66,79609.98,158.9,0.00069,0.0,0.04814]
[1778725341023,58.66,79613.24,158.9,0.00069,0.0,0.04857]
[1778725344044,58.66,79619.65,158.9,0.00071,0.0,0.04942]
[1778725349081,58.66,79620.6,158.9,0.00071,0.0,0.04955]
[1778725351093,58.66,79621.12,158.9,0.0007,0.0,0.0488]
[1778725356128,58.66,79616.47,158.9,0.00069,0.0,0.04819]
[1778725366198,58.66,79617.03,158.9,0.00069,0.0,0.04826]
[1778725371233,58.66,79618.76,158.9,0.00069,0.0,0.04849]
[1778725376268,58.66,79617.03,158.9,0.00069,0.0,0.04826]
[1778725382310,58.66,79617.03,158.9,0.00069,0.0,0.04826]
[1778725387346,58.66,79614.78,158.9,0.00069,0.0,0.04797]
[1778725392381,58.66,79615.5,158.9,0.00069,0.0,0.04806]
[1778725398426,58.66,79615.91,158.9,0.00069,0.0,0.04811]
[1778725403461,58.66,79615.43,158.9,0.00069,0.0,0.04805]
[1778725408496,58.66,79615.29,158.9,0.00069,0.0,0.04803]
[1778725411517,58.66,79615.16,158.9,0.00068,0.0,0.04722]
[1778725416552,58.66,79614.79,158.9,0.00067,0.0,0.04717]
[1778725423601,58.66,79613.22,158.9,0.00067,0.0,0.04697]
[1778725428636,58.66,79613.25,158.9,0.00067,0.0,0.04697]
[1778725431658,58.66,79612.72,158.9,0.00067,0.0,0.0469]
[1778725433671,58.66,79615.42,158.9,0.00068,0.0,0.04725]
[1778725438706,58.66,79615.21,158.9,0.00068,0.0,0.04722]
[1778725444748,58.66,79615.01,158.9,0.00067,0.0,0.0472]
[1778725449783,58.66,79618.3,158.9,0.00068,0.0,0.04762]
[1778725454818,58.66,79619.21,158.9,0.00068,0.0,0.04774]
[1778725460861,58.66,79619.72,158.9,0.00068,0.0,0.04781]
[1778725461868,58.66,79614.09,158.9,0.00067,0.0,0.04708]
[1778725466903,58.66,79612.43,158.9,0.00067,0.0,0.04687]
[1778725471938,58.66,79613.52,158.9,0.00066,0.0,0.04622]
[1778725476973,58.66,79613.14,158.9,0.00066,0.0,0.04617]
[1778725482008,58.66,79616.98,158.9,0.00067,0.0,0.04666]
[1778725487043,58.66,79617.53,158.9,0.00067,0.0,0.04673]
[1778725492078,58.66,79617.83,158.9,0.00067,0.0,0.04677]
[1778725497113,58.66,79616.47,158.9,0.00067,0.0,0.04659]
[1778725502152,58.66,79612.1,158.9,0.00066,0.0,0.04604]
[1778725507187,58.66,79612.67,158.9,0.00066,0.0,0.04611]
[1778725513710,58.66,79612.56,158.9,0.00066,0.0,0.0461]
[1778725520279,58.66,79614.03,158.9,0.00066,0.0,0.04628]
[1778725527328,58.66,79616.8,158.9,0.00067,0.0,0.04663]
[1778725531356,58.66,79616.83,158.9,0.00066,0.0,0.04585]
[1778725536391,58.66,79617.67,158.9,0.00066,0.0,0.04596]
[1778725541426,58.66,79619.58,158.9,0.00066,0.0,0.0462]
[1778725546461,58.66,79618.37,158.9,0.00066,0.0,0.04605]
[1778725551498,58.66,79618.53,158.9,0.00066,0.0,0.04607]
[1778725556532,58.66,79618.88,158.9,0.00066,0.0,0.04611]
[1778725561568,58.66,79618.84,158.9,0.00066,0.0,0.04611]
[1778725567610,58.66,79617.16,158.9,0.00066,0.0,0.04589]
[1778725572598,58.66,79616.26,158.9,0.00066,0.0,0.04578]
[1778725572628,58.66,79616.26,158.9,0.00066,0.0,0.04578]
[1778725577682,58.66,79616.39,158.9,0.00066,0.0,0.0458]
[1778725583724,58.66,79618.09,158.9,0.00066,0.0,0.04601]
[1778725588759,58.66,79617.12,158.9,0.00066,0.0,0.04589]
[1778725592787,58.66,79617.2,158.9,0.00065,0.0,0.04512]
[1778725597822,58.66,79617.21,158.9,0.00065,0.0,0.04512]
[1778725602857,58.66,79620.13,158.9,0.00065,0.0,0.04549]
[1778725607892,58.66,79621.55,158.9,0.00065,0.0,0.04567]
[1778725615948,58.66,79621.58,158.9,0.00065,0.0,0.04567]
[1778725620983,58.66,79620.3,158.9,0.00065,0.0,0.04551]
[1778725626019,58.66,79615.37,158.9,0.00064,0.0,0.0449]
[1778725631053,58.66,79613.85,158.9,0.00064,0.0,0.04471]
[1778725634298,58.66,79614.47,158.9,0.00064,0.0,0.04479]
[1778725635310,58.66,79616.93,158.9,0.00065,0.0,0.04509]
[1778725641123,58.66,79616.64,158.9,0.00064,0.0,0.04505]
[1778725650186,58.66,79616.84,158.9,0.00065,0.0,0.04508]
[1778725651193,58.66,79617.1,158.9,0.00063,0.0,0.04434]
[1778725656228,58.66,79616.84,158.9,0.00063,0.0,0.04431]
[1778725661264,58.66,79618.67,158.9,0.00064,0.0,0.04454]
[1778725666299,58.66,79621.12,158.9,0.00064,0.0,0.04484]
[1778725678383,58.66,79620.88,158.9,0.00064,0.0,0.04481]
[1778725685432,58.66,79621.12,158.9,0.00064,0.0,0.04484]
[1778725690467,58.66,79620.33,158.9,0.00064,0.0,0.04474]
[1778725698523,58.66,79621.22,158.9,0.00064,0.0,0.04485]
[1778725703558,58.66,79621.09,158.9,0.00064,0.0,0.04483]
[1778725708593,58.66,79620.97,158.9,0.00064,0.0,0.04482]
[1778725713628,58.66,79621.03,158.9,0.00063,0.0,0.04406]
[1778725718666,58.66,79621.08,158.9,0.00063,0.0,0.04407]
[1778725723701,58.66,79618.13,158.9,0.00063,0.0,0.04371]
[1778725728736,58.66,79618.01,158.9,0.00063,0.0,0.04369]
[1778725733771,58.66,79618.32,158.9,0.00063,0.0,0.04373]
[1778725743841,58.66,79618.32,158.9,0.00063,0.0,0.04373]
[1778725748876,58.66,79619.36,158.9,0.00063,0.0,0.04386]
[1778725753911,58.66,79621.28,158.9,0.00063,0.0,0.04409]
[1778725756932,58.66,79630.0,158.9,0.00065,0.0,0.04516]
[1778725758946,58.66,79636.14,158.9,0.00066,0.0,0.04593]
[1778725761977,58.66,79630.51,158.9,0.00065,0.0,0.04523]
[1778725773054,58.66,79630.44,158.9,0.00064,0.0,0.04445]
[1778725779097,58.66,79631.75,158.9,0.00064,0.0,0.04461]
[1778725785140,58.66,79631.16,158.9,0.00064,0.0,0.04453]
[1778725790177,58.66,79631.21,158.9,0.00064,0.0,0.04454]
[1778725795212,58.66,79632.96,158.9,0.00064,0.0,0.04476]
[1778725800247,58.66,79632.49,158.9,0.00064,0.0,0.0447]
[1778725802262,58.66,79624.28,158.9,0.00063,0.0,0.04369]
[1778725807297,58.66,79623.19,158.9,0.00062,0.0,0.04356]
[1778725812332,58.66,79624.7,158.9,0.00063,0.0,0.04375]
[1778725817367,58.66,79625.89,158.9,0.00063,0.0,0.04389]
[1778725822402,58.66,79629.54,158.9,0.00064,0.0,0.04433]
[1778725827437,58.66,79623.32,158.9,0.00062,0.0,0.04358]
[1778725833479,58.66,79623.13,158.9,0.00061,0.0,0.0428]
[1778725838516,58.66,79621.62,158.9,0.00061,0.0,0.04262]
[1778725845566,58.66,79621.16,158.9,0.00061,0.0,0.04257]
[1778725850601,58.66,79621.04,158.9,0.00061,0.0,0.04256]
[1778725855636,58.66,79620.44,158.9,0.00061,0.0,0.04248]
[1778725860672,58.66,79620.41,158.9,0.00061,0.0,0.04248]
[1778725865707,58.66,79620.59,158.9,0.00061,0.0,0.0425]
[1778725869799,58.66,79620.48,158.9,0.00061,0.0,0.04249]
[1778725875777,58.66,79619.93,158.9,0.00061,0.0,0.04242]
[1778725877696,58.66,79619.93,158.9,0.00061,0.0,0.04242]
[1778725882828,58.66,79620.63,158.9,0.00061,0.0,0.04251]
[1778725887863,58.66,79620.63,158.9,0.00061,0.0,0.04251]
[1778725892898,58.66,79620.86,158.9,0.0006,0.0,0.04179]
[1778725897933,58.66,79620.5,158.9,0.0006,0.0,0.04175]
[1778725903975,58.66,79620.71,158.9,0.0006,0.0,0.04178]
[1778725909010,58.66,79621.27,158.9,0.0006,0.0,0.04184]
[1778725915052,58.66,79620.96,158.9,0.0006,0.0,0.04181]
[1778725920087,58.66,79621.36,158.9,0.0006,0.0,0.04185]
[1778725925122,58.66,79621.22,158.9,0.0006,0.0,0.04184]
[1778725930157,58.66,79620.45,158.9,0.0006,0.0,0.04175]
[1778725935192,58.66,79620.32,158.9,0.0006,0.0,0.04173]
[1778725940227,58.66,79616.67,158.9,0.00059,0.0,0.04131]
[1778725945265,58.66,79618.05,158.9,0.00059,0.0,0.04147]
[1778725950300,58.66,79617.95,158.9,0.00059,0.0,0.04146]
[1778725951307,58.66,79619.1,158.9,0.00059,0.0,0.04086]
[1778725956342,58.66,79619.13,158.9,0.00059,0.0,0.04087]
[1778725961381,58.66,79620.5,158.9,0.00059,0.0,0.04102]
[1778725966416,58.66,79620.44,158.9,0.00059,0.0,0.04102]
[1778725971451,58.66,79619.9,158.9,0.00059,0.0,0.04095]
[1778725976486,58.66,79618.34,158.9,0.00058,0.0,0.04077]
[1778725981521,58.66,79618.61,158.9,0.00058,0.0,0.04081]
[1778725986556,58.66,79618.66,158.9,0.00059,0.0,0.04081]
[1778725991606,58.66,79618.76,158.9,0.00059,0.0,0.04082]
[1778725996641,58.66,79621.9,158.9,0.00059,0.0,0.04118]
[1778726002685,58.66,79622.01,158.9,0.00059,0.0,0.0412]
[1778726007730,58.66,79617.84,158.9,0.00058,0.0,0.04072]
[1778726011759,58.66,79617.21,158.9,0.00057,0.0,0.03993]
[1778726016794,58.66,79617.25,158.9,0.00057,0.0,0.03993]
[1778726021829,58.66,79617.72,158.9,0.00057,0.0,0.03999]
[1778726026864,58.66,79617.38,158.9,0.00057,0.0,0.03995]
[1778726031899,58.66,79616.77,158.9,0.00057,0.0,0.03988]
[1778726036934,58.66,79611.35,158.9,0.00056,0.0,0.03928]
[1778726041969,58.66,79612.24,158.9,0.00056,0.0,0.03938]
[1778726047006,58.66,79612.73,158.9,0.00056,0.0,0.03943]
[1778726053049,58.66,79612.08,158.9,0.00056,0.0,0.03936]
[1778726058084,58.66,79609.17,158.9,0.00056,0.0,0.03904]
[1778726063122,58.66,79609.02,158.9,0.00056,0.0,0.03902]
[1778726068157,58.66,79609.1,158.9,0.00056,0.0,0.03903]
[1778726071178,58.66,79609.71,158.9,0.00055,0.0,0.0384]
[1778726076216,58.66,79609.68,158.9,0.00055,0.0,0.0384]
[1778726081251,58.66,79609.98,158.9,0.00055,0.0,0.03843]
[1778726086287,58.66,79607.2,158.9,0.00055,0.0,0.03813]
[1778726091322,58.66,79614.48,158.9,0.00056,0.0,0.03892]
[1778726092329,58.66,79620.64,158.9,0.00057,0.0,0.0396]
[1778726094343,58.66,79626.37,158.9,0.00058,0.0,0.04025]
[1778726097363,58.66,79630.11,158.9,0.00058,0.0,0.04067]
[1778726103547,58.66,79626.14,158.9,0.00058,0.0,0.04022]
[1778726109449,58.66,79622.89,158.9,0.00057,0.0,0.03985]
[1778726114486,58.66,79622.95,158.9,0.00057,0.0,0.03986]
[1778726123549,58.66,79621.09,158.9,0.00057,0.0,0.03965]
[1778726128584,58.66,79621.13,158.9,0.00057,0.0,0.03966]
[1778726131605,58.66,79618.8,158.9,0.00056,0.0,0.0387]
[1778726136644,58.66,79620.62,158.9,0.00056,0.0,0.0389]
[1778726141679,58.66,79621.29,158.9,0.00056,0.0,0.03897]
[1778726146714,58.66,79620.88,158.9,0.00056,0.0,0.03892]
[1778726151749,58.66,79620.81,158.9,0.00056,0.0,0.03892]
[1778726156784,58.66,79621.18,158.9,0.00056,0.0,0.03896]
[1778726162826,58.66,79621.43,158.9,0.00056,0.0,0.03898]
[1778726167861,58.66,79618.47,158.9,0.00055,0.0,0.03866]
[1778726170882,58.66,79612.87,158.9,0.00055,0.0,0.03805]
[1778726175917,58.66,79613.71,158.9,0.00055,0.0,0.03814]
[1778726181960,58.66,79614.51,158.9,0.00055,0.0,0.03823]
[1778726183600,58.66,79614.51,158.9,0.00055,0.0,0.03823]
[1778726184614,58.66,79613.67,158.9,0.00055,0.0,0.03814]
[1778726190015,58.66,79614.51,158.9,0.00055,0.0,0.03823]
[1778726191022,58.66,79615.46,158.9,0.00054,0.0,0.03764]
[1778726197064,58.66,79615.32,158.9,0.00054,0.0,0.03763]
[1778726202099,58.66,79614.85,158.9,0.00054,0.0,0.03758]
[1778726207134,58.66,79609.79,158.9,0.00053,0.0,0.03704]
[1778726212169,58.66,79609.84,158.9,0.00053,0.0,0.03705]
[1778726217204,58.66,79609.68,158.9,0.00053,0.0,0.03703]
[1778726222241,58.66,79608.42,158.9,0.00053,0.0,0.0369]
[1778726227276,58.66,79604.55,158.9,0.00052,0.0,0.0365]
[1778726232311,58.66,79606.02,158.9,0.00052,0.0,0.03665]
[1778726237346,58.66,79605.9,158.9,0.00052,0.0,0.03664]
[1778726242381,58.66,79609.81,158.9,0.00053,0.0,0.03705]
[1778726247416,58.66,79612.59,158.9,0.00053,0.0,0.03734]
[1778726251444,58.66,79612.49,158.9,0.00053,0.0,0.03665]
[1778726256479,58.66,79611.64,158.9,0.00052,0.0,0.03657]
[1778726261514,58.66,79613.74,158.9,0.00053,0.0,0.03678]
[1778726266549,58.66,79614.53,158.9,0.00053,0.0,0.03687]
[1778726271584,58.66,79614.19,158.9,0.00053,0.0,0.03683]
[1778726276619,58.66,79614.2,158.9,0.00053,0.0,0.03683]
[1778726281669,58.66,79615.53,158.9,0.00053,0.0,0.03697]
[1778726285696,58.66,79623.95,158.9,0.00054,0.0,0.03787]
[1778726290731,58.66,79625.34,158.9,0.00055,0.0,0.03802]
[1778726295766,58.66,79625.37,158.9,0.00055,0.0,0.03802]
[1778726300801,58.66,79626.13,158.9,0.00055,0.0,0.0381]
[1778726305836,58.66,79626.07,158.9,0.00055,0.0,0.0381]
[1778726310871,58.66,79625.25,158.9,0.00055,0.0,0.03801]
[1778726311878,58.66,79618.4,158.9,0.00053,0.0,0.0366]
[1778726316913,58.66,79613.37,158.9,0.00052,0.0,0.03608]
[1778726321948,58.66,79612.25,158.9,0.00052,0.0,0.03596]
[1778726326983,58.66,79612.83,158.9,0.00052,0.0,0.03602]
[1778726327547,58.66,79612.83,158.9,0.00052,0.0,0.03602]
[1778726333025,58.66,79613.94,158.9,0.00052,0.0,0.03614]
[1778726334481,58.66,79613.94,158.9,0.00052,0.0,0.03614]
[1778726340074,58.66,79613.95,158.9,0.00052,0.0,0.03614]
[1778726345109,58.66,79614.73,158.9,0.00052,0.0,0.03622]
[1778726350144,58.66,79614.61,158.9,0.00052,0.0,0.03621]
[1778726355179,58.66,79613.1,158.9,0.00052,0.0,0.03605]
[1778726360214,58.66,79613.12,158.9,0.00052,0.0,0.03605]
[1778726365249,58.66,79613.17,158.9,0.00052,0.0,0.03606]
[1778726370284,58.66,79613.22,158.9,0.00052,0.0,0.03606]
[1778726371291,58.66,79613.29,158.9,0.00051,0.0,0.03541]
[1778726376326,58.66,79614.43,158.9,0.00051,0.0,0.03553]
[1778726381361,58.66,79614.21,158.9,0.00051,0.0,0.0355]
[1778726386396,58.66,79612.62,158.9,0.00051,0.0,0.03534]
[1778726391432,58.66,79611.46,158.9,0.0005,0.0,0.03523]
[1778726396467,58.66,79611.54,158.9,0.0005,0.0,0.03523]
[1778726401502,58.66,79611.72,158.9,0.00051,0.0,0.03525]
[1778726406537,58.66,79610.68,158.9,0.0005,0.0,0.03515]
[1778726411572,58.66,79612.42,158.9,0.00051,0.0,0.03532]
[1778726417615,58.66,79609.33,158.9,0.0005,0.0,0.03501]
[1778726422650,58.66,79608.58,158.9,0.0005,0.0,0.03494]
[1778726428692,58.66,79608.49,158.9,0.0005,0.0,0.03493]
[1778726433248,58.66,79608.49,158.9,0.0005,0.0,0.03493]
[1778726433622,58.66,79608.49,158.9,0.0005,0.0,0.03493]
[1778726433777,58.66,79578.6,158.9,0.00045,0.0,0.03145]
[1778726434334,58.66,79578.6,158.9,0.00045,0.0,0.03145]
[1778726434745,58.66,79558.72,158.9,0.00042,0.0,0.02968]
[1778726435751,58.66,79546.03,158.9,0.0004,0.0,0.0286]
[1778726436468,58.66,79546.03,158.9,0.0004,0.0,0.0286]
[1778726438773,58.66,79553.98,158.9,0.00041,0.0,0.02927]
[1778726441794,58.66,79560.45,158.9,0.00042,0.0,0.02983]
[1778726444815,58.66,79566.94,158.9,0.00043,0.0,0.0304]
[1778726449850,58.66,79571.05,158.9,0.00044,0.0,0.03076]
[1778726454885,58.66,79571.52,158.9,0.00044,0.0,0.03081]
[1778726459920,58.66,79568.28,158.9,0.00043,0.0,0.03052]
[1778726464956,58.66,79564.21,158.9,0.00043,0.0,0.03016]
[1778726469991,58.66,79564.28,158.9,0.00043,0.0,0.03016]
[1778726476039,58.66,79559.13,158.9,0.00042,0.0,0.02971]
[1778726480067,58.66,79557.59,158.9,0.00042,0.0,0.02958]
[1778726485102,58.66,79554.59,158.9,0.00042,0.0,0.02932]
[1778726488123,58.66,79548.44,158.9,0.00041,0.0,0.0288]
[1778726491147,58.66,79547.54,158.9,0.0004,0.0,0.02818]
[1778726496183,58.66,79541.72,158.9,0.00039,0.0,0.0277]
[1778726500216,58.66,79536.01,158.9,0.00038,0.0,0.02724]
[1778726505251,58.66,79536.5,158.9,0.00038,0.0,0.02728]
[1778726507265,58.66,79530.21,158.9,0.00038,0.0,0.02678]
[1778726512300,58.66,79531.58,158.9,0.00038,0.0,0.02688]
[1778726517335,58.66,79529.99,158.9,0.00038,0.0,0.02676]
[1778726522370,58.66,79533.75,158.9,0.00038,0.0,0.02706]
[1778726523378,58.66,79539.95,158.9,0.00039,0.0,0.02756]
[1778726528412,58.66,79544.5,158.9,0.00039,0.0,0.02793]
[1778726533447,58.66,79544.96,158.9,0.0004,0.0,0.02796]
[1778726538482,58.66,79547.41,158.9,0.0004,0.0,0.02817]
[1778726543517,58.66,79548.29,158.9,0.0004,0.0,0.02824]
[1778726549559,58.66,79552.76,158.9,0.00041,0.0,0.02861]
[1778726554594,58.66,79558.89,158.9,0.00041,0.0,0.02857]
[1778726559629,58.66,79559.34,158.9,0.00041,0.0,0.02861]
[1778726564665,58.66,79563.75,158.9,0.00041,0.0,0.02898]
[1778726569700,58.66,79558.58,158.9,0.0004,0.0,0.02855]
[1778726574735,58.66,79559.23,158.9,0.00041,0.0,0.0286]
[1778726578763,58.66,79553.93,158.9,0.0004,0.0,0.02816]
[1778726582791,58.66,79548.6,158.9,0.00039,0.0,0.02772]
[1778726587826,58.66,79544.59,158.9,0.00039,0.0,0.0274]
[1778726592861,58.66,79544.48,158.9,0.00039,0.0,0.02739]
[1778726595886,58.66,79550.58,158.9,0.00039,0.0,0.02788]
[1778726597901,58.66,79557.33,158.9,0.0004,0.0,0.02844]
[1778726602936,58.66,79559.31,158.9,0.00041,0.0,0.02861]
[1778726608978,58.66,79558.49,158.9,0.0004,0.0,0.02854]
[1778726614014,58.66,79569.85,158.9,0.00041,0.0,0.02894]
[1778726619049,58.66,79572.36,158.9,0.00041,0.0,0.02916]
[1778726624085,58.66,79572.53,158.9,0.00041,0.0,0.02917]
[1778726633149,58.66,79572.5,158.9,0.00041,0.0,0.02917]
[1778726638184,58.66,79571.49,158.9,0.00041,0.0,0.02908]
[1778726643219,58.66,79571.83,158.9,0.00041,0.0,0.02911]
[1778726648254,58.66,79572.02,158.9,0.00041,0.0,0.02913]
[1778726653289,58.66,79571.13,158.9,0.00041,0.0,0.02905]
[1778726658324,58.66,79571.4,158.9,0.00041,0.0,0.02907]
[1778726663359,58.66,79571.75,158.9,0.00041,0.0,0.0291]
[1778726668394,58.66,79572.28,158.9,0.00041,0.0,0.02915]
[1778726671415,58.66,79572.14,158.9,0.00041,0.0,0.02858]
[1778726677459,58.66,79572.35,158.9,0.00041,0.0,0.0286]
[1778726686522,58.66,79569.79,158.9,0.0004,0.0,0.02838]
[1778726691557,58.66,79569.28,158.9,0.0004,0.0,0.02834]
[1778726696592,58.66,79569.05,158.9,0.0004,0.0,0.02832]
[1778726701627,58.66,79568.63,158.9,0.0004,0.0,0.02828]
[1778726707670,58.66,79572.62,158.9,0.00041,0.0,0.02862]
[1778726714719,58.66,79572.77,158.9,0.00041,0.0,0.02863]
[1778726719754,58.66,79572.02,158.9,0.00041,0.0,0.02857]
[1778726726803,58.66,79571.58,158.9,0.00041,0.0,0.02853]
[1778726731838,58.66,79571.02,158.9,0.0004,0.0,0.02793]
[1778726736873,58.66,79570.62,158.9,0.0004,0.0,0.0279]
[1778726741908,58.66,79570.59,158.9,0.0004,0.0,0.0279]
[1778726746943,58.66,79568.53,158.9,0.00039,0.0,0.02773]
[1778726751978,58.66,79569.97,158.9,0.0004,0.0,0.02785]
[1778726757014,58.66,79570.95,158.9,0.0004,0.0,0.02793]
[1778726762049,58.66,79574.4,158.9,0.0004,0.0,0.02821]
[1778726767086,58.66,79573.14,158.9,0.0004,0.0,0.02811]
[1778726772121,58.66,79572.81,158.9,0.0004,0.0,0.02808]
[1778726777156,58.66,79571.12,158.9,0.0004,0.0,0.02794]
[1778726791254,58.66,79570.17,158.9,0.00039,0.0,0.02732]
[1778726794599,58.66,79570.17,158.9,0.00039,0.0,0.02732]
[1778726795621,58.66,79568.84,158.9,0.00039,0.0,0.02721]
[1778726802331,58.66,79567.98,158.9,0.00039,0.0,0.02714]
[1778726807366,58.66,79566.28,158.9,0.00038,0.0,0.02701]
[1778726812401,58.66,79556.28,158.9,0.00037,0.0,0.02622]
[1778726813408,58.66,79548.63,158.9,0.00036,0.0,0.02563]
[1778726818443,58.66,79545.47,158.9,0.00036,0.0,0.02539]
[1778726823478,58.66,79544.06,158.9,0.00036,0.0,0.02528]
[1778726827506,58.66,79538.79,158.9,0.00035,0.0,0.02488]
[1778726832559,58.66,79519.58,158.9,0.00033,0.0,0.02349]
[1778726833554,58.66,79507.9,158.9,0.00032,0.0,0.02268]
[1778726834561,58.66,79502.14,158.9,0.00031,0.0,0.02229]
[1778726837757,58.66,79500.46,158.9,0.00031,0.0,0.02218]
[1778726842617,58.66,79492.67,158.9,0.0003,0.0,0.02166]
[1778726843928,58.66,79492.67,158.9,0.0003,0.0,0.02166]
[1778726849666,58.66,79493.17,158.9,0.0003,0.0,0.02169]
[1778726851680,58.66,79487.19,158.9,0.00029,0.0,0.02087]
[1778726854064,58.66,79486.92,158.9,0.00029,0.0,0.02085]
[1778726854701,58.66,79475.17,158.9,0.00028,0.0,0.02012]
[1778726856279,58.66,79475.17,158.9,0.00028,0.0,0.02012]
[1778726856343,58.66,79465.45,158.9,0.00027,0.0,0.01953]
[1778726857722,58.66,79460.25,158.9,0.00027,0.0,0.01922]
[1778726859458,58.66,79460.25,158.9,0.00027,0.0,0.01922]
[1778726859736,58.66,79451.32,158.9,0.00026,0.0,0.0187]
[1778726861341,58.66,79451.32,158.9,0.00026,0.0,0.0187]
[1778726861750,58.66,79441.13,158.9,0.00025,0.0,0.01813]
[1778726866785,58.66,79436.68,158.9,0.00025,0.0,0.01788]
[1778726871820,58.66,79437.65,158.9,0.00025,0.0,0.01794]
[1778726873834,58.66,79443.01,158.9,0.00025,0.0,0.01823]
[1778726875849,58.66,79453.5,158.9,0.00026,0.0,0.01883]
[1778726880884,58.66,79456.04,158.9,0.00026,0.0,0.01898]
[1778726885919,58.66,79445.09,158.9,0.00025,0.0,0.01835]
[1778726887933,58.66,79433.67,158.9,0.00024,0.0,0.01772]
[1778726888698,58.66,79433.67,158.9,0.00024,0.0,0.01772]
[1778726888940,58.66,79416.59,158.9,0.00023,0.0,0.01681]
[1778726889947,58.66,79400.44,158.9,0.00022,0.0,0.01598]
[1778726891572,58.66,79400.44,158.9,0.00022,0.0,0.01598]
[1778726891961,58.66,79408.72,158.9,0.00023,0.0,0.0164]
[1778726893761,58.66,79412.87,158.9,0.00023,0.0,0.01661]
[1778726894982,58.66,79421.16,158.9,0.00023,0.0,0.01704]
[1778726895989,58.66,79426.42,158.9,0.00024,0.0,0.01732]
[1778726898495,58.66,79430.08,158.9,0.00024,0.0,0.01752]
[1778726900565,58.66,79438.32,158.9,0.00025,0.0,0.01797]
[1778726904745,58.66,79437.93,158.9,0.00025,0.0,0.01795]
[1778726909082,58.66,79428.58,158.9,0.00024,0.0,0.01744]
[1778726911096,58.66,79425.83,158.9,0.00023,0.0,0.01693]
[1778726915124,58.66,79420.79,158.9,0.00023,0.0,0.01667]
[1778726916131,58.66,79414.03,158.9,0.00022,0.0,0.01632]
[1778726920159,58.66,79407.24,158.9,0.00022,0.0,0.01598]
[1778726924536,58.66,79409.02,158.9,0.00022,0.0,0.01607]
[1778726925194,58.66,79402.89,158.9,0.00022,0.0,0.01576]
[1778726927067,58.66,79405.54,158.9,0.00022,0.0,0.01589]
[1778726931236,58.66,79417.27,158.9,0.00023,0.0,0.01648]
[1778726931670,58.66,79417.27,158.9,0.00023,0.0,0.01648]
[1778726935101,58.66,79421.98,158.9,0.00023,0.0,0.01673]
[1778726935838,58.66,79425.44,158.9,0.00023,0.0,0.01691]
[1778726937110,58.66,79425.99,158.9,0.00023,0.0,0.01694]
[1778726941018,58.66,79430.97,158.9,0.00024,0.0,0.0172]
[1778726941307,58.66,79421.65,158.9,0.00023,0.0,0.01671]
[1778726942128,58.66,79421.65,158.9,0.00023,0.0,0.01671]
[1778726942315,58.66,79415.41,158.9,0.00023,0.0,0.01639]
[1778726947349,58.66,79410.44,158.9,0.00022,0.0,0.01614]
[1778726952384,58.66,79410.25,158.9,0.00022,0.0,0.01613]
[1778726957419,58.66,79406.96,158.9,0.00022,0.0,0.01596]
[1778726962454,58.66,79408.43,158.9,0.00022,0.0,0.01604]
[1778726967489,58.66,79408.42,158.9,0.00022,0.0,0.01604]
[1778726972524,58.66,79415.2,158.9,0.00022,0.0,0.01603]
[1778726977560,58.66,79410.2,158.9,0.00022,0.0,0.01578]
[1778726982594,58.66,79408.4,158.9,0.00022,0.0,0.01569]
[1778726985615,58.66,79403.32,158.9,0.00021,0.0,0.01545]
[1778726990650,58.66,79399.62,158.9,0.00021,0.0,0.01527]
[1778726994678,58.66,79394.04,158.9,0.00021,0.0,0.015]
[1778726999713,58.66,79393.94,158.9,0.00021,0.0,0.015]
[1778727004750,58.66,79380.82,158.9,0.0002,0.0,0.01439]
[1778727006764,58.66,79389.81,158.9,0.0002,0.0,0.01481]
[1778727011802,58.66,79392.0,158.9,0.0002,0.0,0.01491]
[1778727014822,58.66,79398.37,158.9,0.00021,0.0,0.01521]
[1778727017843,58.66,79389.64,158.9,0.0002,0.0,0.0148]
[1778727018850,58.66,79381.17,158.9,0.0002,0.0,0.01441]
[1778727023885,58.66,79379.9,158.9,0.0002,0.0,0.01435]
[1778727025899,58.66,79372.0,158.9,0.00019,0.0,0.014]
[1778727028920,58.66,79366.75,158.9,0.00019,0.0,0.01377]
[1778727030934,58.66,79361.68,158.9,0.00018,0.0,0.01355]
[1778727031941,58.66,79353.44,158.9,0.00018,0.0,0.01291]
[1778727034962,58.66,79361.63,158.9,0.00018,0.0,0.01325]
[1778727041004,58.66,79361.51,158.9,0.00018,0.0,0.01324]
[1778727044026,58.66,79356.45,158.9,0.00018,0.0,0.01303]
[1778727046040,58.66,79347.65,158.9,0.00017,0.0,0.01267]
[1778727049062,58.66,79339.09,158.9,0.00017,0.0,0.01233]
[1778727054097,58.66,79340.7,158.9,0.00017,0.0,0.0124]
[1778727059132,58.66,79339.38,158.9,0.00017,0.0,0.01234]
[1778727061146,58.66,79350.49,158.9,0.00017,0.0,0.01279]
[1778727066181,58.66,79351.03,158.9,0.00017,0.0,0.01281]
[1778727071216,58.66,79350.61,158.9,0.00017,0.0,0.01279]
[1778727076251,58.66,79349.88,158.9,0.00017,0.0,0.01276]
[1778727079272,58.66,79340.46,158.9,0.00017,0.0,0.01239]
[1778727083300,58.66,79334.1,158.9,0.00016,0.0,0.01214]
[1778727088335,58.66,79332.15,158.9,0.00016,0.0,0.01206]
[1778727093370,58.66,79337.86,158.9,0.00016,0.0,0.01201]
[1778727096391,58.66,79346.19,158.9,0.00017,0.0,0.01233]
[1778727098405,58.66,79351.35,158.9,0.00017,0.0,0.01254]
[1778727103441,58.66,79355.47,158.9,0.00017,0.0,0.0127]
[1778727108475,58.66,79346.27,158.9,0.00017,0.0,0.01234]
[1778727109482,58.66,79336.94,158.9,0.00016,0.0,0.01197]
[1778727114518,58.66,79331.56,158.9,0.00016,0.0,0.01177]
[1778727119553,58.66,79332.94,158.9,0.00016,0.0,0.01182]
[1778727124588,58.66,79335.23,158.9,0.00016,0.0,0.01191]
[1778727128616,58.66,79329.24,158.9,0.00016,0.0,0.01168]
[1778727133652,58.66,79326.44,158.9,0.00016,0.0,0.01158]
[1778727137860,58.66,79323.58,158.9,0.00016,0.0,0.01147]
[1778727139694,58.66,79316.45,158.9,0.00015,0.0,0.01121]
[1778727140189,58.66,79316.45,158.9,0.00015,0.0,0.01121]
[1778727140265,58.66,79316.45,158.9,0.00015,0.0,0.01121]
[1778727140702,58.66,79310.19,158.9,0.00015,0.0,0.01099]
[1778727142201,58.66,79306.44,158.9,0.00015,0.0,0.01086]
[1778727145202,58.66,79298.83,158.9,0.00014,0.0,0.01059]
[1778727150774,58.66,79294.35,158.9,0.00014,0.0,0.01044]
[1778727151781,58.66,79293.93,158.9,0.00014,0.0,0.01019]
[1778727156816,58.66,79295.39,158.9,0.00014,0.0,0.01023]
[1778727159837,58.66,79287.19,158.9,0.00013,0.0,0.00996]
[1778727160067,58.66,79287.19,158.9,0.00013,0.0,0.00996]
[1778727160845,58.66,79275.17,158.9,0.00013,0.0,0.00958]
[1778727161852,58.66,79270.02,158.9,0.00013,0.0,0.00942]
[1778727162503,58.66,79270.02,158.9,0.00013,0.0,0.00942]
[1778727162859,58.66,79276.39,158.9,0.00013,0.0,0.00962]
[1778727167894,58.66,79275.28,158.9,0.00013,0.0,0.00959]
[1778727169908,58.66,79266.06,158.9,0.00012,0.0,0.0093]
[1778727174943,58.66,79260.9,158.9,0.00012,0.0,0.00914]
[1778727176957,58.66,79255.4,158.9,0.00012,0.0,0.00898]
[1778727179978,58.66,79247.15,158.9,0.00012,0.0,0.00874]
[1778727181992,58.66,79240.27,158.9,0.00011,0.0,0.00855]
[1778727182999,58.66,79233.76,158.9,0.00011,0.0,0.00836]
[1778727188037,58.66,79228.88,158.9,0.00011,0.0,0.00823]
[1778727189443,58.66,79228.88,158.9,0.00011,0.0,0.00823]
[1778727190054,58.66,79217.2,158.9,0.0001,0.0,0.00792]
[1778727191061,58.66,79203.26,158.9,0.0001,0.0,0.00756]
[1778727192435,58.66,79203.26,158.9,0.0001,0.0,0.00756]
[1778727193476,58.66,79199.55,158.9,0.0001,0.0,0.00747]
[1778727195448,58.66,79201.3,158.9,0.0001,0.0,0.00751]
[1778727198242,58.66,79206.65,158.9,0.0001,0.0,0.00765]
[1778727200124,58.66,79201.59,158.9,0.0001,0.0,0.00752]
[1778727201480,58.66,79201.59,158.9,0.0001,0.0,0.00752]
[1778727201532,58.66,79206.95,158.9,0.0001,0.0,0.00765]
[1778727202684,58.66,79206.95,158.9,0.0001,0.0,0.00765]
[1778727203148,58.66,79214.2,158.9,0.0001,0.0,0.00784]
[1778727206169,58.66,79220.69,158.9,0.00011,0.0,0.00801]
[1778727207176,58.66,79225.99,158.9,0.00011,0.0,0.00815]
[1778727208610,58.66,79235.83,158.9,0.00011,0.0,0.00842]
[1778727209190,58.66,79244.46,158.9,0.00012,0.0,0.00866]
[1778727212211,58.66,79257.28,158.9,0.00012,0.0,0.00882]
[1778727214225,58.66,79251.35,158.9,0.00012,0.0,0.00865]
[1778727216655,58.66,79241.83,158.9,0.00011,0.0,0.00839]
[1778727222281,58.66,79239.45,158.9,0.00011,0.0,0.00832]
[1778727224295,58.66,79244.79,158.9,0.00011,0.0,0.00847]
[1778727228323,58.66,79238.41,158.9,0.00011,0.0,0.00829]
[1778727229330,58.66,79230.91,158.9,0.00011,0.0,0.00809]
[1778727230337,58.66,79221.61,158.9,0.0001,0.0,0.00784]
[1778727234365,58.66,79229.9,158.9,0.00011,0.0,0.00806]
[1778727239400,58.66,79233.81,158.9,0.00011,0.0,0.00817]
[1778727244435,58.66,79224.73,158.9,0.00011,0.0,0.00792]
[1778727247456,58.66,79219.08,158.9,0.0001,0.0,0.00778]
[1778727252491,58.66,79221.74,158.9,0.0001,0.0,0.00785]
[1778727254505,58.66,79229.8,158.9,0.00011,0.0,0.00806]
[1778727259540,58.66,79226.64,158.9,0.00011,0.0,0.00798]
[1778727264576,58.66,79232.99,158.9,0.00011,0.0,0.00814]
[1778727266590,58.66,79224.63,158.9,0.00011,0.0,0.00792]
[1778727271625,58.66,79220.46,158.9,0.0001,0.0,0.00763]
[1778727277667,58.66,79219.92,158.9,0.0001,0.0,0.00761]
[1778727278679,58.66,79230.21,158.9,0.0001,0.0,0.00788]
[1778727279688,58.66,79237.8,158.9,0.00011,0.0,0.00808]
[1778727280695,58.66,79248.71,158.9,0.00011,0.0,0.00838]
[1778727285739,58.66,79251.88,158.9,0.00011,0.0,0.00846]
[1778727289767,58.66,79262.58,158.9,0.00012,0.0,0.00877]
[1778727291781,58.66,79272.41,158.9,0.00012,0.0,0.00906]
[1778727292788,58.66,79280.42,158.9,0.00012,0.0,0.0093]
[1778727295809,58.66,79290.78,158.9,0.00013,0.0,0.00962]
[1778727296816,58.66,79296.61,158.9,0.00013,0.0,0.00981]
[1778727301852,58.66,79302.01,158.9,0.00013,0.0,0.00998]
[1778727303886,58.66,79323.69,158.9,0.00014,0.0,0.01071]
[1778727304968,58.66,79331.13,158.9,0.00015,0.0,0.01097]
[1778727307911,58.66,79340.23,158.9,0.00015,0.0,0.0113]
[1778727308918,58.66,79345.38,158.9,0.00016,0.0,0.01149]
[1778727311939,58.66,79339.71,158.9,0.00015,0.0,0.01128]
[1778727316978,58.66,79347.98,158.9,0.00016,0.0,0.01159]
[1778727319000,58.66,79341.08,158.9,0.00015,0.0,0.01133]
[1778727323031,58.66,79334.58,158.9,0.00015,0.0,0.01109]
[1778727326051,58.66,79328.66,158.9,0.00015,0.0,0.01088]
[1778727328066,58.66,79323.39,158.9,0.00014,0.0,0.0107]
[1778727333101,58.66,79332.05,158.9,0.00015,0.0,0.01075]
[1778727337129,58.66,79327.04,158.9,0.00014,0.0,0.01058]
[1778727340150,58.66,79321.74,158.9,0.00014,0.0,0.0104]
[1778727345185,58.66,79318.29,158.9,0.00014,0.0,0.01028]
[1778727348206,58.66,79325.17,158.9,0.00014,0.0,0.01051]
[1778727352234,58.66,79330.76,158.9,0.00015,0.0,0.01071]
[1778727357269,58.66,79334.52,158.9,0.00015,0.0,0.01084]
[1778727362304,58.66,79328.77,158.9,0.00014,0.0,0.01064]
[1778727363311,58.66,79323.41,158.9,0.00014,0.0,0.01045]
[1778727368346,58.66,79320.73,158.9,0.00014,0.0,0.01036]
[1778727373382,58.66,79318.79,158.9,0.00014,0.0,0.0103]
[1778727378417,58.66,79312.08,158.9,0.00014,0.0,0.01007]
[1778727383452,58.66,79312.39,158.9,0.00014,0.0,0.01008]
[1778727385466,58.66,79319.56,158.9,0.00014,0.0,0.01032]
[1778727390501,58.66,79320.76,158.9,0.00014,0.0,0.01036]
[1778727391508,58.66,79320.65,158.9,0.00014,0.0,0.01012]
[1778727394529,58.66,79315.6,158.9,0.00013,0.0,0.00995]
[1778727399564,58.66,79316.99,158.9,0.00014,0.0,0.01]
[1778727402892,58.66,79318.2,158.9,0.00014,0.0,0.01004]
[1778727408627,58.66,79314.21,158.9,0.00013,0.0,0.00991]
[1778727409603,58.66,79314.21,158.9,0.00013,0.0,0.00991]
[1778727414669,58.66,79314.31,158.9,0.00013,0.0,0.00991]
[1778727419704,58.66,79316.56,158.9,0.00013,0.0,0.00998]
[1778727424739,58.66,79318.78,158.9,0.00014,0.0,0.01006]
[1778727429774,58.66,79317.95,158.9,0.00014,0.0,0.01003]
[1778727434809,58.66,79314.6,158.9,0.00013,0.0,0.00992]
[1778727438837,58.66,79322.45,158.9,0.00014,0.0,0.01018]
[1778727443873,58.66,79328.93,158.9,0.00014,0.0,0.0104]
[1778727447901,58.66,79334.65,158.9,0.00014,0.0,0.01059]
[1778727451929,58.66,79335.09,158.9,0.00014,0.0,0.01036]
[1778727455957,58.66,79329.2,158.9,0.00014,0.0,0.01016]
[1778727460992,58.66,79328.64,158.9,0.00014,0.0,0.01014]
[1778727466027,58.66,79325.05,158.9,0.00014,0.0,0.01003]
[1778727471062,58.66,79324.41,158.9,0.00014,0.0,0.01]
[1778727476097,58.66,79326.82,158.9,0.00014,0.0,0.01008]
[1778727481132,58.66,79329.39,158.9,0.00014,0.0,0.01017]
[1778727486167,58.66,79329.45,158.9,0.00014,0.0,0.01017]
[1778727491202,58.66,79325.75,158.9,0.00014,0.0,0.01005]
[1778727496237,58.66,79326.08,158.9,0.00014,0.0,0.01006]
[1778727501272,58.66,79326.91,158.9,0.00014,0.0,0.01009]
[1778727506314,58.66,79329.68,158.9,0.00014,0.0,0.01018]
[1778727511349,58.66,79330.17,158.9,0.00013,0.0,0.00996]
[1778727516385,58.66,79330.75,158.9,0.00014,0.0,0.00998]
[1778727521420,58.66,79333.87,158.9,0.00014,0.0,0.01008]
[1778727527462,58.66,79336.61,158.9,0.00014,0.0,0.01017]
[1778727532497,58.66,79338.71,158.9,0.00014,0.0,0.01024]
[1778727542568,58.66,79336.29,158.9,0.00014,0.0,0.01016]
[1778727547603,58.66,79333.55,158.9,0.00014,0.0,0.01007]
[1778727552638,58.66,79334.31,158.9,0.00014,0.0,0.01009]
[1778727557673,58.66,79333.02,158.9,0.00014,0.0,0.01005]
[1778727562708,58.66,79333.36,158.9,0.00014,0.0,0.01006]
[1778727567743,58.66,79332.42,158.9,0.00014,0.0,0.01003]
[1778727571771,58.66,79326.83,158.9,0.00013,0.0,0.00962]
[1778727576806,58.66,79322.44,158.9,0.00013,0.0,0.00948]
[1778727581841,58.66,79322.43,158.9,0.00013,0.0,0.00948]
[1778727586876,58.66,79324.11,158.9,0.00013,0.0,0.00953]
[1778727588890,58.66,79329.09,158.9,0.00013,0.0,0.00969]
[1778727590904,58.66,79335.89,158.9,0.00013,0.0,0.00991]
[1778727595939,58.66,79334.82,158.9,0.00013,0.0,0.00987]
[1778727600974,58.66,79336.1,158.9,0.00013,0.0,0.00991]
[1778727602991,58.66,79323.14,158.9,0.00013,0.0,0.0095]
[1778727603997,58.66,79314.3,158.9,0.00012,0.0,0.00923]
[1778727609032,58.66,79312.98,158.9,0.00012,0.0,0.00919]
[1778727614070,58.66,79309.39,158.9,0.00012,0.0,0.00908]
[1778727619104,58.66,79305.94,158.9,0.00012,0.0,0.00897]
[1778727624139,58.66,79312.41,158.9,0.00012,0.0,0.00917]
[1778727625146,58.66,79323.29,158.9,0.00013,0.0,0.0095]
[1778727630181,58.66,79325.42,158.9,0.00013,0.0,0.00957]
[1778727631188,58.66,79326.21,158.9,0.00013,0.0,0.00937]
[1778727636223,58.66,79329.21,158.9,0.00013,0.0,0.00946]
[1778727641260,58.66,79330.08,158.9,0.00013,0.0,0.00949]
[1778727646295,58.66,79333.53,158.9,0.00013,0.0,0.0096]
[1778727651331,58.66,79334.76,158.9,0.00013,0.0,0.00964]
[1778727655362,58.66,79341.05,158.9,0.00013,0.0,0.00984]
[1778727660397,58.66,79347.82,158.9,0.00014,0.0,0.01006]
[1778727665432,58.66,79348.96,158.9,0.00014,0.0,0.0101]
[1778727668554,58.66,79356.59,158.9,0.00014,0.0,0.01035]
[1778727669466,58.66,79370.93,158.9,0.00015,0.0,0.01085]
[1778727670473,58.66,79378.81,158.9,0.00015,0.0,0.01114]
[1778727672487,58.66,79391.13,158.9,0.00016,0.0,0.01159]
[1778727674501,58.66,79397.69,158.9,0.00016,0.0,0.01184]
[1778727679537,58.66,79395.26,158.9,0.00016,0.0,0.01175]
[1778727684572,58.66,79395.91,158.9,0.00016,0.0,0.01177]
[1778727687593,58.66,79402.1,158.9,0.00017,0.0,0.01201]
[1778727690614,58.66,79408.86,158.9,0.00017,0.0,0.01228]
[1778727691621,58.66,79408.72,158.9,0.00017,0.0,0.01199]
[1778727696656,58.66,79408.5,158.9,0.00017,0.0,0.01198]
[1778727701691,58.66,79408.65,158.9,0.00017,0.0,0.01199]
[1778727706726,58.66,79408.27,158.9,0.00017,0.0,0.01197]
[1778727711761,58.66,79412.06,158.9,0.00017,0.0,0.01212]
[1778727716796,58.66,79410.21,158.9,0.00017,0.0,0.01205]
[1778727722838,58.66,79413.52,158.9,0.00017,0.0,0.01218]
[1778727727873,58.66,79414.58,158.9,0.00017,0.0,0.01222]
[1778727732908,58.66,79419.4,158.9,0.00017,0.0,0.01241]
[1778727737943,58.66,79422.21,158.9,0.00017,0.0,0.01253]
[1778727742978,58.66,79421.11,158.9,0.00017,0.0,0.01248]
[1778727748016,58.66,79425.67,158.9,0.00018,0.0,0.01267]
[1778727751034,58.66,79425.74,158.9,0.00017,0.0,0.01238]
[1778727756069,58.66,79425.29,158.9,0.00017,0.0,0.01236]
[1778727761104,58.66,79420.92,158.9,0.00017,0.0,0.01219]
[1778727763120,58.66,79415.71,158.9,0.00017,0.0,0.01198]
[1778727765134,58.66,79410.36,158.9,0.00016,0.0,0.01177]
[1778727770169,58.66,79409.84,158.9,0.00016,0.0,0.01175]
[1778727771176,58.66,79415.69,158.9,0.00017,0.0,0.01198]
[1778727776211,58.66,79410.86,158.9,0.00016,0.0,0.01179]
[1778727781246,58.66,79408.61,158.9,0.00016,0.0,0.01171]
[1778727786281,58.66,79406.75,158.9,0.00016,0.0,0.01164]
[1778727791316,58.66,79405.15,158.9,0.00016,0.0,0.01158]
[1778727796351,58.66,79402.54,158.9,0.00016,0.0,0.01148]
[1778727801386,58.66,79405.51,158.9,0.00016,0.0,0.01159]
[1778727802393,58.66,79411.29,158.9,0.00016,0.0,0.01181]
[1778727807428,58.66,79412.51,158.9,0.00016,0.0,0.01186]
[1778727809442,58.66,79419.89,158.9,0.00017,0.0,0.01215]
[1778727811456,58.66,79420.41,158.9,0.00016,0.0,0.01188]
[1778727816491,58.66,79420.54,158.9,0.00016,0.0,0.01189]
[1778727822533,58.66,79420.58,158.9,0.00016,0.0,0.01189]
[1778727826561,58.66,79413.55,158.9,0.00016,0.0,0.01162]
[1778727831596,58.66,79413.31,158.9,0.00016,0.0,0.01161]
[1778727836631,58.66,79419.27,158.9,0.00016,0.0,0.01184]
[1778727840661,58.66,79424.55,158.9,0.00017,0.0,0.01204]
[1778727845695,58.66,79422.29,158.9,0.00017,0.0,0.01196]
[1778727850730,58.66,79414.78,158.9,0.00016,0.0,0.01167]
[1778727855765,58.66,79414.03,158.9,0.00016,0.0,0.01164]
[1778727857779,58.66,79408.19,158.9,0.00016,0.0,0.01142]
[1778727862814,58.66,79410.84,158.9,0.00016,0.0,0.01152]
[1778727867849,58.66,79407.95,158.9,0.00016,0.0,0.01141]
[1778727871560,58.66,79408.46,158.9,0.00015,0.0,0.01116]
[1778727879933,58.66,79408.58,158.9,0.00015,0.0,0.01116]
[1778727881947,58.66,79414.17,158.9,0.00016,0.0,0.01137]
[1778727886982,58.66,79411.1,158.9,0.00016,0.0,0.01126]
[1778727892017,58.66,79409.63,158.9,0.00015,0.0,0.0112]
[1778727898059,58.66,79409.8,158.9,0.00015,0.0,0.01121]
[1778727903094,58.66,79410.56,158.9,0.00016,0.0,0.01124]
[1778727908129,58.66,79410.38,158.9,0.00015,0.0,0.01123]
[1778727913164,58.66,79410.62,158.9,0.00016,0.0,0.01124]
[1778727916185,58.66,79404.42,158.9,0.00015,0.0,0.01101]
[1778727921220,58.66,79399.9,158.9,0.00015,0.0,0.01085]
[1778727922227,58.66,79394.0,158.9,0.00015,0.0,0.01064]
[1778727927263,58.66,79391.44,158.9,0.00015,0.0,0.01055]
[1778727928272,58.66,79385.33,158.9,0.00014,0.0,0.01034]
[1778727930286,58.66,79379.69,158.9,0.00014,0.0,0.01015]
[1778727931293,58.66,79379.6,158.9,0.00014,0.0,0.0099]
[1778727933308,58.66,79369.34,158.9,0.00013,0.0,0.00957]
[1778727935321,58.66,79362.62,158.9,0.00013,0.0,0.00936]
[1778727940356,58.66,79361.53,158.9,0.00013,0.0,0.00933]
[1778727941363,58.66,79370.54,158.9,0.00013,0.0,0.00961]
[1778727942370,58.66,79377.62,158.9,0.00013,0.0,0.00984]
[1778727947405,58.66,79376.17,158.9,0.00013,0.0,0.00979]
[1778727952440,58.66,79377.96,158.9,0.00014,0.0,0.00985]
[1778727957475,58.66,79379.53,158.9,0.00014,0.0,0.0099]
[1778727962510,58.66,79375.73,158.9,0.00013,0.0,0.00978]
[1778727968552,58.66,79375.58,158.9,0.00013,0.0,0.00977]
[1778727974594,58.66,79375.53,158.9,0.00013,0.0,0.00977]
[1778727979629,58.66,79365.35,158.9,0.00013,0.0,0.00945]
[1778727983657,58.66,79359.29,158.9,0.00013,0.0,0.00926]
[1778727988692,58.66,79357.71,158.9,0.00013,0.0,0.00921]
[1778727990706,58.66,79347.86,158.9,0.00012,0.0,0.00891]
[1778727991713,58.66,79343.27,158.9,0.00012,0.0,0.00856]
[1778727996748,58.66,79347.04,158.9,0.00012,0.0,0.00867]
[1778728001783,58.66,79346.73,158.9,0.00012,0.0,0.00866]
[1778728004804,58.66,79339.78,158.9,0.00012,0.0,0.00846]
[1778728008832,58.66,79331.14,158.9,0.00011,0.0,0.00822]
[1778728013869,58.66,79324.43,158.9,0.00011,0.0,0.00803]
[1778728016603,58.66,79322.99,158.9,0.00011,0.0,0.00799]
[1778728017325,58.66,79322.57,158.9,0.00011,0.0,0.00798]
[1778728022933,58.66,79325.93,158.9,0.00011,0.0,0.00807]
[1778728027968,58.66,79324.31,158.9,0.00011,0.0,0.00803]
[1778728033004,58.66,79322.28,158.9,0.00011,0.0,0.00797]
[1778728035020,58.66,79316.77,158.9,0.00011,0.0,0.00783]
[1778728040055,58.66,79311.87,158.9,0.0001,0.0,0.0077]
[1778728045091,58.66,79308.95,158.9,0.0001,0.0,0.00762]
[1778728050126,58.66,79307.89,158.9,0.0001,0.0,0.0076]
[1778728051133,58.66,79307.14,158.9,0.0001,0.0,0.00739]
[1778728057175,58.66,79307.22,158.9,0.0001,0.0,0.00739]
[1778728059189,58.66,79288.37,158.9,9e-05,0.0,0.00693]
[1778728060198,58.66,79275.42,158.9,9e-05,0.0,0.00663]
[1778728061596,58.66,79265.74,158.9,9e-05,0.0,0.00641]
[1778728062212,58.66,79255.17,158.9,8e-05,0.0,0.00618]
[1778728063219,58.66,79241.76,158.9,8e-05,0.0,0.0059]
[1778728064226,58.66,79236.76,158.9,8e-05,0.0,0.0058]
[1778728066240,58.66,79231.29,158.9,8e-05,0.0,0.00569]
[1778728070268,58.66,79222.18,158.9,7e-05,0.0,0.00551]
[1778728072282,58.66,79227.89,158.9,7e-05,0.0,0.00562]
[1778728077317,58.66,79231.85,158.9,8e-05,0.0,0.0057]
[1778728081345,58.66,79224.93,158.9,7e-05,0.0,0.00557]
[1778728082352,58.66,79214.45,158.9,7e-05,0.0,0.00537]
[1778728086425,58.66,79180.24,158.9,6e-05,0.0,0.00476]
[1778728087222,58.66,79180.24,158.9,6e-05,0.0,0.00476]
[1778728087475,58.66,79180.24,158.9,6e-05,0.0,0.00476]
[1778728087746,58.66,79142.71,158.9,5e-05,0.0,0.00417]
[1778728088907,58.66,79124.39,158.9,5e-05,0.0,0.00391]
[1778728091445,58.66,79138.27,158.9,5e-05,0.0,0.0041]
[1778728092453,58.66,79146.85,158.9,6e-05,0.0,0.00423]
[1778728093717,58.66,79137.6,158.9,5e-05,0.0,0.00409]
[1778728095473,58.66,79127.81,158.9,5e-05,0.0,0.00395]
[1778728096485,58.66,79132.9,158.9,5e-05,0.0,0.00403]
[1778728097733,58.66,79150.97,158.9,6e-05,0.0,0.00429]
[1778728098855,58.66,79161.95,158.9,6e-05,0.0,0.00446]
[1778728100706,58.66,79156.43,158.9,6e-05,0.0,0.00438]
[1778728103737,58.66,79164.0,158.9,6e-05,0.0,0.0045]
[1778728104650,58.66,79169.52,158.9,6e-05,0.0,0.00458]
[1778728105730,58.66,79179.05,158.9,6e-05,0.0,0.00474]
[1778728107747,58.66,79184.48,158.9,6e-05,0.0,0.00483]
[1778728109792,58.66,79189.83,158.9,6e-05,0.0,0.00492]
[1778728115618,58.66,79197.85,158.9,7e-05,0.0,0.00493]
[1778728120653,58.66,79199.18,158.9,7e-05,0.0,0.00495]
[1778728123810,58.66,79204.24,158.9,7e-05,0.0,0.00504]
[1778728127702,58.66,79197.79,158.9,7e-05,0.0,0.00493]
[1778728132737,58.66,79196.02,158.9,6e-05,0.0,0.0049]
[1778728135758,58.66,79191.07,158.9,6e-05,0.0,0.00481]
[1778728136778,58.66,79171.46,158.9,6e-05,0.0,0.00449]
[1778728137782,58.66,79151.49,158.9,5e-05,0.0,0.00419]
[1778728140803,58.66,79160.5,158.9,6e-05,0.0,0.00432]
[1778728143825,58.66,79165.38,158.9,6e-05,0.0,0.0044]
[1778728148860,58.66,79175.5,158.9,6e-05,0.0,0.00456]
[1778728149867,58.66,79182.01,158.9,6e-05,0.0,0.00466]
[1778728151884,58.66,79198.72,158.9,7e-05,0.0,0.00495]
[1778728152897,58.66,79204.14,158.9,7e-05,0.0,0.00504]
[1778728155918,58.66,79198.01,158.9,7e-05,0.0,0.00493]
[1778728157932,58.66,79192.74,158.9,6e-05,0.0,0.00484]
[1778728159947,58.66,79197.9,158.9,7e-05,0.0,0.00493]
[1778728164981,58.66,79194.6,158.9,6e-05,0.0,0.00487]
[1778728170016,58.66,79194.18,158.9,6e-05,0.0,0.00487]
[1778728171023,58.66,79197.18,158.9,6e-05,0.0,0.00479]
[1778728173037,58.66,79203.91,158.9,6e-05,0.0,0.0049]
[1778728178073,58.66,79202.83,158.9,6e-05,0.0,0.00488]
[1778728183118,58.66,79205.83,158.9,7e-05,0.0,0.00494]
[1778728184270,58.66,79205.83,158.9,7e-05,0.0,0.00494]
[1778728191399,58.66,79203.01,158.9,6e-05,0.0,0.00489]
[1778728197222,58.66,79197.74,158.9,6e-05,0.0,0.0048]
[1778728202258,58.66,79204.93,158.9,7e-05,0.0,0.00492]
[1778728205281,58.66,79211.41,158.9,7e-05,0.0,0.00503]
[1778728210316,58.66,79211.93,158.9,7e-05,0.0,0.00504]
[1778728215351,58.66,79214.78,158.9,7e-05,0.0,0.00509]
[1778728220386,58.66,79219.11,158.9,7e-05,0.0,0.00517]
[1778728223407,58.66,79225.19,158.9,7e-05,0.0,0.00528]
[1778728224414,58.66,79219.09,158.9,7e-05,0.0,0.00517]
[1778728226428,58.66,79208.81,158.9,7e-05,0.0,0.00499]
[1778728231463,58.66,79207.66,158.9,6e-05,0.0,0.00483]
[1778728236498,58.66,79207.97,158.9,6e-05,0.0,0.00484]
[1778728241534,58.66,79205.66,158.9,6e-05,0.0,0.0048]
[1778728246569,58.66,79204.62,158.9,6e-05,0.0,0.00478]
[1778728251604,58.66,79209.47,158.9,6e-05,0.0,0.00487]
[1778728256639,58.66,79208.21,158.9,6e-05,0.0,0.00484]
[1778728262681,58.66,79208.53,158.9,6e-05,0.0,0.00485]
[1778728267716,58.66,79206.15,158.9,6e-05,0.0,0.00481]
[1778728272751,58.66,79208.0,158.9,6e-05,0.0,0.00484]
[1778728275773,58.66,79202.73,158.9,6e-05,0.0,0.00475]
[1778728280808,58.66,79193.84,158.9,6e-05,0.0,0.0046]
[1778728281815,58.66,79188.71,158.9,6e-05,0.0,0.00452]
[1778728284836,58.66,79179.74,158.9,6e-05,0.0,0.00438]
[1778728289871,58.66,79182.55,158.9,6e-05,0.0,0.00442]
[1778728291885,58.66,79178.33,158.9,6e-05,0.0,0.00424]
[1778728294906,58.66,79183.66,158.9,6e-05,0.0,0.00432]
[1778728299941,58.66,79182.57,158.9,6e-05,0.0,0.0043]
[1778728304976,58.66,79186.54,158.9,6e-05,0.0,0.00436]
[1778728310011,58.66,79185.55,158.9,6e-05,0.0,0.00435]
[1778728314041,58.66,79200.23,158.9,6e-05,0.0,0.00458]
[1778728317062,58.66,79206.03,158.9,6e-05,0.0,0.00468]
[1778728321090,58.66,79214.29,158.9,6e-05,0.0,0.00482]
[1778728322097,58.66,79225.42,158.9,7e-05,0.0,0.00501]
[1778728325118,58.66,79217.93,158.9,6e-05,0.0,0.00488]
[1778728330153,58.66,79221.58,158.9,7e-05,0.0,0.00494]
[1778728335188,58.66,79221.92,158.9,7e-05,0.0,0.00495]
[1778728340223,58.66,79217.24,158.9,6e-05,0.0,0.00487]
[1778728345259,58.66,79221.34,158.9,7e-05,0.0,0.00494]
[1778728350294,58.66,79225.52,158.9,7e-05,0.0,0.00501]
[1778728351301,58.66,79224.94,158.9,6e-05,0.0,0.00487]
[1778728359357,58.66,79226.09,158.9,6e-05,0.0,0.00489]
[1778728364392,58.66,79227.72,158.9,7e-05,0.0,0.00491]
[1778728369428,58.66,79231.05,158.9,7e-05,0.0,0.00497]
[1778728370434,58.66,79235.93,158.9,7e-05,0.0,0.00506]
[1778728375469,58.66,79243.88,158.9,7e-05,0.0,0.0052]
[1778728380504,58.66,79244.07,158.9,7e-05,0.0,0.00521]
[1778728385539,58.66,79249.74,158.9,7e-05,0.0,0.00531]
[1778728386546,58.66,79256.78,158.9,7e-05,0.0,0.00544]
[1778728391581,58.66,79256.48,158.9,7e-05,0.0,0.00544]
[1778728396616,58.66,79258.42,158.9,7e-05,0.0,0.00547]
[1778728401651,58.66,79258.62,158.9,7e-05,0.0,0.00548]
[1778728406687,58.66,79251.15,158.9,7e-05,0.0,0.00534]
[1778728407693,58.66,79246.14,158.9,7e-05,0.0,0.00524]
[1778728408700,58.66,79240.21,158.9,7e-05,0.0,0.00514]
[1778728411722,58.66,79242.41,158.9,7e-05,0.0,0.00504]
[1778728415750,58.66,79247.66,158.9,7e-05,0.0,0.00513]
[1778728421792,58.66,79248.54,158.9,7e-05,0.0,0.00515]
[1778728422325,58.66,79248.54,158.9,7e-05,0.0,0.00515]
[1778728422799,58.66,79242.33,158.9,7e-05,0.0,0.00503]
[1778728427834,58.66,79239.78,158.9,7e-05,0.0,0.00499]
[1778728429217,58.66,79239.78,158.9,7e-05,0.0,0.00499]
[1778728437904,58.66,79239.89,158.9,7e-05,0.0,0.00499]
[1778728441932,58.66,79244.8,158.9,7e-05,0.0,0.00508]
[1778728446967,58.66,79251.55,158.9,7e-05,0.0,0.0052]
[1778728447974,58.66,79260.69,158.9,7e-05,0.0,0.00537]
[1778728453010,58.66,79263.35,158.9,7e-05,0.0,0.00542]
[1778728458045,58.66,79260.46,158.9,7e-05,0.0,0.00537]
[1778728461066,58.66,79255.59,158.9,7e-05,0.0,0.00528]
[1778728466101,58.66,79254.26,158.9,7e-05,0.0,0.00525]
[1778728471136,58.66,79253.3,158.9,7e-05,0.0,0.00509]
[1778728476171,58.66,79253.1,158.9,7e-05,0.0,0.00509]
[1778728478185,58.66,79246.94,158.9,7e-05,0.0,0.00498]
[1778728483220,58.66,79248.28,158.9,7e-05,0.0,0.005]
[1778728485011,58.66,79249.82,158.9,7e-05,0.0,0.00503]
[1778728490269,58.66,79249.86,158.9,7e-05,0.0,0.00503]
[1778728495307,58.66,79248.11,158.9,7e-05,0.0,0.005]
[1778728500342,58.66,79248.74,158.9,7e-05,0.0,0.00501]
[1778728505377,58.66,79242.38,158.9,7e-05,0.0,0.0049]
[1778728508398,58.66,79248.32,158.9,7e-05,0.0,0.005]
[1778728512426,58.66,79240.01,158.9,6e-05,0.0,0.00486]
[1778728518468,58.66,79237.59,158.9,6e-05,0.0,0.00482]
[1778728523503,58.66,79243.48,158.9,7e-05,0.0,0.00492]
[1778728526524,58.66,79249.61,158.9,7e-05,0.0,0.00503]
[1778728531559,58.66,79244.18,158.9,6e-05,0.0,0.0048]
[1778728536594,58.66,79244.5,158.9,6e-05,0.0,0.0048]
[1778728542636,58.66,79244.47,158.9,6e-05,0.0,0.0048]
[1778728545657,58.66,79249.8,158.9,7e-05,0.0,0.00489]
[1778728547671,58.66,79242.74,158.9,6e-05,0.0,0.00477]
[1778728552707,58.66,79240.39,158.9,6e-05,0.0,0.00473]
[1778728557741,58.66,79238.73,158.9,6e-05,0.0,0.0047]
[1778728562776,58.66,79234.56,158.9,6e-05,0.0,0.00464]
[1778728564790,58.66,79229.16,158.9,6e-05,0.0,0.00455]
[1778728570257,58.66,79229.38,158.9,6e-05,0.0,0.00455]
[1778728576079,58.66,79225.04,158.9,6e-05,0.0,0.00448]
[1778728578200,58.66,79226.29,158.9,6e-05,0.0,0.0045]
[1778728583923,58.66,79227.02,158.9,6e-05,0.0,0.00451]
[1778728588958,58.66,79225.45,158.9,6e-05,0.0,0.00449]
[1778728591979,58.66,79226.37,158.9,6e-05,0.0,0.00438]
[1778728597014,58.66,79227.57,158.9,6e-05,0.0,0.0044]
[1778728602060,58.66,79226.26,158.9,6e-05,0.0,0.00438]
[1778728607095,58.66,79223.24,158.9,6e-05,0.0,0.00433]
[1778728612130,58.66,79212.53,158.9,6e-05,0.0,0.00416]
[1778728613137,58.66,79206.96,158.9,5e-05,0.0,0.00408]
[1778728615155,58.66,79212.57,158.9,6e-05,0.0,0.00417]
[1778728620190,58.66,79212.0,158.9,6e-05,0.0,0.00416]
[1778728624218,58.66,79219.55,158.9,6e-05,0.0,0.00427]
[1778728627240,58.66,79211.33,158.9,6e-05,0.0,0.00415]
[1778728627598,58.66,79211.33,158.9,6e-05,0.0,0.00415]
[1778728628042,58.66,79211.33,158.9,6e-05,0.0,0.00415]
[1778728637310,58.66,79208.52,158.9,5e-05,0.0,0.00411]
[1778728642345,58.66,79202.06,158.9,5e-05,0.0,0.00401]
[1778728647380,58.66,79198.61,158.9,5e-05,0.0,0.00396]
[1778728651408,58.66,79192.61,158.9,5e-05,0.0,0.00377]
[1778728653422,58.66,79183.34,158.9,5e-05,0.0,0.00364]
[1778728656443,58.66,79175.81,158.9,5e-05,0.0,0.00354]
[1778728661478,58.66,79174.32,158.9,5e-05,0.0,0.00352]
[1778728666519,58.66,79183.86,158.9,5e-05,0.0,0.00365]
[1778728672561,58.66,79189.0,158.9,5e-05,0.0,0.00372]
[1778728674581,58.66,79198.83,158.9,5e-05,0.0,0.00385]
[1778728675588,58.66,79206.56,158.9,5e-05,0.0,0.00396]
[1778728676596,58.66,79211.71,158.9,5e-05,0.0,0.00404]
[1778728679617,58.66,79219.24,158.9,6e-05,0.0,0.00415]
[1778728681631,58.66,79224.67,158.9,6e-05,0.0,0.00423]
[1778728685659,58.66,79229.84,158.9,6e-05,0.0,0.00431]
[1778728691164,58.66,79229.87,158.9,6e-05,0.0,0.00431]
[1778728691703,58.66,79243.33,158.9,6e-05,0.0,0.00452]
[1778728692710,58.66,79256.2,158.9,6e-05,0.0,0.00474]
[1778728693795,58.66,79256.2,158.9,6e-05,0.0,0.00474]
[1778728694617,58.66,79256.88,158.9,6e-05,0.0,0.00475]
[1778728695816,58.66,79259.64,158.9,6e-05,0.0,0.00479]
[1778728701773,58.66,79260.05,158.9,6e-05,0.0,0.0048]
[1778728706809,58.66,79261.29,158.9,6e-05,0.0,0.00482]
[1778728711846,58.66,79256.32,158.9,6e-05,0.0,0.00461]
[1778728716881,58.66,79258.47,158.9,6e-05,0.0,0.00464]
[1778728721916,58.66,79259.22,158.9,6e-05,0.0,0.00466]
[1778728723930,58.66,79265.99,158.9,6e-05,0.0,0.00477]
[1778728724939,58.66,79273.76,158.9,7e-05,0.0,0.0049]
[1778728729972,58.66,79270.0,158.9,7e-05,0.0,0.00484]
[1778728734000,58.66,79263.66,158.9,6e-05,0.0,0.00473]
[1778728739035,58.66,79265.21,158.9,6e-05,0.0,0.00476]
[1778728744070,58.66,79264.84,158.9,6e-05,0.0,0.00475]
[1778728749105,58.66,79265.8,158.9,6e-05,0.0,0.00477]
[1778728754140,58.66,79266.48,158.9,6e-05,0.0,0.00478]
[1778728757161,58.66,79271.66,158.9,7e-05,0.0,0.00487]
[1778728762196,58.66,79268.04,158.9,6e-05,0.0,0.0048]
[1778728767231,58.66,79265.64,158.9,6e-05,0.0,0.00476]
[1778728771259,58.66,79267.15,158.9,6e-05,0.0,0.00466]
[1778728774280,58.66,79271.97,158.9,6e-05,0.0,0.00474]
[1778728776294,58.66,79266.65,158.9,6e-05,0.0,0.00465]
[1778728781329,58.66,79263.89,158.9,6e-05,0.0,0.0046]
[1778728783343,58.66,79257.52,158.9,6e-05,0.0,0.0045]
[1778728784350,58.66,79251.7,158.9,6e-05,0.0,0.00441]
[1778728785357,58.66,79246.17,158.9,6e-05,0.0,0.00432]
[1778728790392,58.66,79236.68,158.9,6e-05,0.0,0.00417]
[1778728791399,58.66,79229.95,158.9,5e-05,0.0,0.00407]
[1778728796434,58.66,79227.33,158.9,5e-05,0.0,0.00403]
[1778728797441,58.66,79221.36,158.9,5e-05,0.0,0.00395]
[1778728798448,58.66,79211.44,158.9,5e-05,0.0,0.00381]
[1778728803483,58.66,79206.94,158.9,5e-05,0.0,0.00375]
[1778728808518,58.66,79203.61,158.9,5e-05,0.0,0.0037]
[1778728810532,58.66,79208.64,158.9,5e-05,0.0,0.00377]
[1778728815568,58.66,79209.81,158.9,5e-05,0.0,0.00379]
[1778728818589,58.66,79203.31,158.9,5e-05,0.0,0.0037]
[1778728821610,58.66,79193.74,158.9,5e-05,0.0,0.00357]
[1778728822617,58.66,79188.46,158.9,5e-05,0.0,0.0035]
[1778728826917,58.66,79183.95,158.9,5e-05,0.0,0.00344]
[1778728827655,58.66,79173.58,158.9,4e-05,0.0,0.00332]
[1778728828659,58.66,79153.76,158.9,4e-05,0.0,0.00308]
[1778728830626,58.66,79150.1,158.9,4e-05,0.0,0.00304]
[1778728830671,58.66,79150.1,158.9,4e-05,0.0,0.00304]
[1778728830675,58.66,79144.28,158.9,4e-05,0.0,0.00298]
[1778728832625,58.66,79148.72,158.9,4e-05,0.0,0.00294]
[1778728834703,58.66,79141.97,158.9,4e-05,0.0,0.00286]
[1778728836413,58.66,79141.97,158.9,4e-05,0.0,0.00286]
[1778728837642,58.66,79140.84,158.9,4e-05,0.0,0.00285]
[1778728837660,58.66,79130.91,158.9,4e-05,0.0,0.00275]
[1778728838731,58.66,79124.93,158.9,4e-05,0.0,0.00269]
[1778728841898,58.66,79126.49,158.9,4e-05,0.0,0.0027]
[1778728842763,58.66,79103.66,158.9,3e-05,0.0,0.00248]
[1778728843768,58.66,79088.38,158.9,3e-05,0.0,0.00234]
[1778728845657,58.66,79082.39,158.9,3e-05,0.0,0.00229]
[1778728846122,58.66,79087.62,158.9,3e-05,0.0,0.00234]
[1778728848643,58.66,79097.02,158.9,3e-05,0.0,0.00242]
[1778728851660,58.66,79091.66,158.9,3e-05,0.0,0.00237]
[1778728853666,58.66,79086.66,158.9,3e-05,0.0,0.00233]
[1778728854865,58.66,79062.82,158.9,3e-05,0.0,0.00213]
[1778728856661,58.66,79053.37,158.9,3e-05,0.0,0.00205]
[1778728856875,58.66,79040.67,158.9,3e-05,0.0,0.00196]
[1778728858889,58.66,79029.47,158.9,2e-05,0.0,0.00187]
[1778728862148,58.66,79038.09,158.9,2e-05,0.0,0.00194]
[1778728862939,58.66,79057.64,158.9,3e-05,0.0,0.00209]
[1778728863946,58.66,79065.31,158.9,3e-05,0.0,0.00215]
[1778728864954,58.66,79077.07,158.9,3e-05,0.0,0.00225]
[1778728865960,58.66,79096.5,158.9,3e-05,0.0,0.00242]
[1778728866968,58.66,79104.97,158.9,3e-05,0.0,0.00249]
[1778728868982,58.66,79098.99,158.9,3e-05,0.0,0.00244]
[1778728871466,58.66,79094.16,158.9,3e-05,0.0,0.0024]
[1778728873010,58.66,79085.49,158.9,3e-05,0.0,0.00232]
[1778728877039,58.66,79094.48,158.9,3e-05,0.0,0.0024]
[1778728879053,58.66,79101.08,158.9,3e-05,0.0,0.00246]
[1778728884747,58.66,79097.81,158.9,3e-05,0.0,0.00243]
[1778728884089,58.66,79092.67,158.9,3e-05,0.0,0.00238]
[1778728885096,58.66,79086.65,158.9,3e-05,0.0,0.00233]
[1778728888117,58.66,79093.48,158.9,3e-05,0.0,0.00239]
[1778728891138,58.66,79093.7,158.9,3e-05,0.0,0.00232]
[1778728894159,58.66,79100.08,158.9,3e-05,0.0,0.00238]
[1778728895166,58.66,79107.63,158.9,3e-05,0.0,0.00244]
[1778728899194,58.66,79101.75,158.9,3e-05,0.0,0.00239]
[1778728901208,58.66,79096.41,158.9,3e-05,0.0,0.00234]
[1778728901906,58.66,79096.41,158.9,3e-05,0.0,0.00234]
[1778728907250,58.66,79097.86,158.9,3e-05,0.0,0.00236]
[1778728910271,58.66,79090.39,158.9,3e-05,0.0,0.00229]
[1778728912285,58.66,79095.92,158.9,3e-05,0.0,0.00234]
[1778728916313,58.66,79088.49,158.9,3e-05,0.0,0.00227]
[1778728921348,58.66,79088.04,158.9,3e-05,0.0,0.00227]
[1778728926383,58.66,79080.39,158.9,3e-05,0.0,0.00221]
[1778728929404,58.66,79085.66,158.9,3e-05,0.0,0.00225]
[1778728931501,58.66,79091.51,158.9,3e-05,0.0,0.0023]
[1778728936070,58.66,79091.53,158.9,3e-05,0.0,0.0023]
[1778728936535,58.66,79079.34,158.9,3e-05,0.0,0.0022]
[1778728937542,58.66,79059.69,158.9,3e-05,0.0,0.00204]
[1778728938630,58.66,79059.69,158.9,3e-05,0.0,0.00204]
[1778728938706,58.66,79053.4,158.9,3e-05,0.0,0.00199]
[1778728939431,58.66,79053.4,158.9,3e-05,0.0,0.00199]
[1778728941750,58.66,79064.39,158.9,3e-05,0.0,0.00208]
[1778728942578,58.66,79069.65,158.9,3e-05,0.0,0.00212]
[1778728945218,58.66,79070.82,158.9,3e-05,0.0,0.00213]
[1778728945599,58.66,79064.57,158.9,3e-05,0.0,0.00208]
[1778728947613,58.66,79059.32,158.9,3e-05,0.0,0.00204]
[1778728951440,58.66,79056.03,158.9,3e-05,0.0,0.00201]
[1778728951651,58.66,79046.32,158.9,2e-05,0.0,0.00188]
[1778728956682,58.66,79048.97,158.9,2e-05,0.0,0.0019]
[1778728960174,58.66,79044.49,158.9,2e-05,0.0,0.00186]
[1778728960710,58.66,79038.46,158.9,2e-05,0.0,0.00182]
[1778728961035,58.66,79038.46,158.9,2e-05,0.0,0.00182]
[1778728961717,58.66,79031.25,158.9,2e-05,0.0,0.00177]
[1778728962197,58.66,79031.25,158.9,2e-05,0.0,0.00177]
[1778728963326,58.66,79028.06,158.9,2e-05,0.0,0.00175]
[1778728963757,58.66,79009.8,158.9,2e-05,0.0,0.00163]
[1778728964759,58.66,79000.59,158.9,2e-05,0.0,0.00157]
[1778728966762,58.66,79017.88,158.9,2e-05,0.0,0.00168]
[1778728971797,58.66,79019.49,158.9,2e-05,0.0,0.00169]
[1778728974818,58.66,79026.07,158.9,2e-05,0.0,0.00174]
[1778728975825,58.66,79035.25,158.9,2e-05,0.0,0.0018]
[1778728979855,58.66,79040.65,158.9,2e-05,0.0,0.00184]
[1778728981869,58.66,79045.93,158.9,2e-05,0.0,0.00187]
[1778728983884,58.66,79050.99,158.9,2e-05,0.0,0.00191]
[1778728985908,58.66,79014.93,158.9,2e-05,0.0,0.00166]
[1778728987456,58.66,78999.98,158.9,2e-05,0.0,0.00157]
[1778728989428,58.66,79007.18,158.9,2e-05,0.0,0.00161]
[1778728989936,58.66,79013.44,158.9,2e-05,0.0,0.00165]
[1778728990943,58.66,79019.6,158.9,2e-05,0.0,0.00169]
[1778728995978,58.66,79013.19,158.9,2e-05,0.0,0.00165]
[1778728997998,58.66,79018.56,158.9,2e-05,0.0,0.00169]
[1778729000014,58.66,79025.31,158.9,2e-05,0.0,0.00173]
[1778729004041,58.66,79032.38,158.9,2e-05,0.0,0.00178]
[1778729006056,58.66,79042.69,158.9,2e-05,0.0,0.00185]
[1778729007063,58.66,79048.23,158.9,2e-05,0.0,0.00189]
[1778729009078,58.66,79042.29,158.9,2e-05,0.0,0.00185]
[1778729011092,58.66,79041.0,158.9,2e-05,0.0,0.00178]
[1778729015120,58.66,79032.68,158.9,2e-05,0.0,0.00173]
[1778729019542,58.66,79038.28,158.9,2e-05,0.0,0.00176]
[1778729025193,58.66,79034.9,158.9,2e-05,0.0,0.00174]
[1778729028214,58.66,79024.57,158.9,2e-05,0.0,0.00167]
[1778729033249,58.66,79028.13,158.9,2e-05,0.0,0.0017]
[1778729038288,58.66,79023.5,158.9,2e-05,0.0,0.00167]
[1778729043326,58.66,79031.76,158.9,2e-05,0.0,0.00172]
[1778729046357,58.66,79042.53,158.9,2e-05,0.0,0.00179]
[1778729047779,58.66,79047.87,158.9,2e-05,0.0,0.00183]
[1778729050385,58.66,79055.24,158.9,2e-05,0.0,0.00188]
[1778729051864,58.66,79060.23,158.9,2e-05,0.0,0.00192]
[1778729057434,58.66,79061.81,158.9,2e-05,0.0,0.00193]
[1778729060456,58.66,79055.5,158.9,2e-05,0.0,0.00188]
[1778729065490,58.66,79056.86,158.9,2e-05,0.0,0.00189]
[1778729070526,58.66,79055.99,158.9,2e-05,0.0,0.00189]
[1778729071534,58.66,79057.03,158.9,2e-05,0.0,0.00184]
[1778729076572,58.66,79060.44,158.9,2e-05,0.0,0.00186]
[1778729078591,58.66,79067.28,158.9,2e-05,0.0,0.00191]
[1778729079594,58.66,79073.03,158.9,3e-05,0.0,0.00195]
[1778729080601,58.66,79079.54,158.9,3e-05,0.0,0.002]
[1778729085636,58.66,79076.75,158.9,3e-05,0.0,0.00198]
[1778729089664,58.66,79070.31,158.9,2e-05,0.0,0.00193]
[1778729094701,58.66,79066.68,158.9,2e-05,0.0,0.0019]
[1778729098727,58.66,79056.36,158.9,2e-05,0.0,0.00183]
[1778729102755,58.66,79064.09,158.9,2e-05,0.0,0.00189]
[1778729103762,58.66,79071.47,158.9,3e-05,0.0,0.00194]
[1778729104769,58.66,79079.55,158.9,3e-05,0.0,0.002]
[1778729105781,58.66,79103.97,158.9,3e-05,0.0,0.0022]
[1778729106787,58.66,79120.04,158.9,3e-05,0.0,0.00233]
[1778729107794,58.66,79135.63,158.9,3e-05,0.0,0.00248]
[1778729108801,58.66,79143.37,158.9,3e-05,0.0,0.00255]
[1778729109808,58.66,79154.37,158.9,3e-05,0.0,0.00266]
[1778729110815,58.66,79159.48,158.9,4e-05,0.0,0.00271]
[1778729111822,58.66,79167.83,158.9,4e-05,0.0,0.00279]
[1778729114845,58.66,79173.26,158.9,4e-05,0.0,0.00285]
[1778729119881,58.66,79172.28,158.9,4e-05,0.0,0.00284]
[1778729124919,58.66,79171.46,158.9,4e-05,0.0,0.00283]
[1778729126933,58.66,79166.64,158.9,4e-05,0.0,0.00278]
[1778729130961,58.66,79159.29,158.9,4e-05,0.0,0.00271]
[1778729131968,58.66,79159.6,158.9,3e-05,0.0,0.00263]
[1778729133516,58.66,79160.02,158.9,3e-05,0.0,0.00263]
[1778729139017,58.66,79156.5,158.9,3e-05,0.0,0.0026]
[1778729140024,58.66,79150.1,158.9,3e-05,0.0,0.00254]
[1778729144236,58.66,79152.12,158.9,3e-05,0.0,0.00255]
[1778729150099,58.66,79148.79,158.9,3e-05,0.0,0.00252]
[1778729155134,58.66,79146.42,158.9,3e-05,0.0,0.0025]
[1778729160171,58.66,79145.91,158.9,3e-05,0.0,0.0025]
[1778729165206,58.66,79146.88,158.9,3e-05,0.0,0.0025]
[1778729170241,58.66,79155.88,158.9,3e-05,0.0,0.00259]
[1778729174269,58.66,79160.75,158.9,3e-05,0.0,0.00264]
[1778729179307,58.66,79161.11,158.9,3e-05,0.0,0.00264]
[1778729182328,58.66,79168.07,158.9,4e-05,0.0,0.00271]
[1778729189378,58.66,79168.88,158.9,4e-05,0.0,0.00272]
[1778729191392,58.66,79172.34,158.9,4e-05,0.0,0.00267]
[1778729192399,58.66,79182.58,158.9,4e-05,0.0,0.00278]
[1778729193406,58.66,79195.33,158.9,4e-05,0.0,0.00291]
[1778729197434,58.66,79202.65,158.9,4e-05,0.0,0.003]
[1778729202469,58.66,79205.0,158.9,4e-05,0.0,0.00302]
[1778729205493,58.66,79210.13,158.9,4e-05,0.0,0.00308]
[1778729207507,58.66,79205.36,158.9,4e-05,0.0,0.00303]
[1778729212543,58.66,79203.53,158.9,4e-05,0.0,0.00301]
[1778729216571,58.66,79198.69,158.9,4e-05,0.0,0.00295]
[1778729218585,58.66,79193.93,158.9,4e-05,0.0,0.0029]
[1778729221613,58.66,79206.45,158.9,4e-05,0.0,0.00304]
[1778729222619,58.66,79215.16,158.9,4e-05,0.0,0.00314]
[1778729227654,58.66,79215.15,158.9,4e-05,0.0,0.00314]
[1778729230675,58.66,79209.82,158.9,4e-05,0.0,0.00308]
[1778729232690,58.66,79204.72,158.9,4e-05,0.0,0.00302]
[1778729237725,58.66,79202.37,158.9,4e-05,0.0,0.00299]
[1778729238598,58.66,79202.37,158.9,4e-05,0.0,0.00299]
[1778729238681,58.66,79202.37,158.9,4e-05,0.0,0.00299]
[1778729247796,58.66,79197.42,158.9,4e-05,0.0,0.00294]
[1778729251825,58.66,79198.16,158.9,4e-05,0.0,0.00286]
[1778729256860,58.66,79200.53,158.9,4e-05,0.0,0.00288]
[1778729258874,58.66,79206.23,158.9,4e-05,0.0,0.00294]
[1778729262298,58.66,79208.56,158.9,4e-05,0.0,0.00297]
[1778729263115,58.66,79208.56,158.9,4e-05,0.0,0.00297]
[1778729268952,58.66,79215.63,158.9,4e-05,0.0,0.00305]
[1778729271973,58.66,79220.94,158.9,4e-05,0.0,0.00311]
[1778729277008,58.66,79220.26,158.9,4e-05,0.0,0.0031]
[1778729278015,58.66,79226.62,158.9,4e-05,0.0,0.00318]
[1778729279022,58.66,79233.07,158.9,4e-05,0.0,0.00326]
[1778729283057,58.66,79245.12,158.9,5e-05,0.0,0.0034]
[1778729284059,58.66,79253.43,158.9,5e-05,0.0,0.00351]
[1778729285066,58.66,79258.34,158.9,5e-05,0.0,0.00358]
[1778729288087,58.66,79266.45,158.9,5e-05,0.0,0.00368]
[1778729290101,58.66,79273.73,158.9,5e-05,0.0,0.00378]
[1778729293122,58.66,79281.6,158.9,5e-05,0.0,0.0039]
[1778729297150,58.66,79275.42,158.9,5e-05,0.0,0.00381]
[1778729302186,58.66,79277.05,158.9,5e-05,0.0,0.00383]
[1778729305207,58.66,79282.4,158.9,5e-05,0.0,0.00391]
[1778729308228,58.66,79287.21,158.9,5e-05,0.0,0.00398]
[1778729309235,58.66,79296.3,158.9,6e-05,0.0,0.00411]
[1778729311249,58.66,79298.1,158.9,5e-05,0.0,0.00402]
[1778729314270,58.66,79303.2,158.9,6e-05,0.0,0.0041]
[1778729318298,58.66,79310.29,158.9,6e-05,0.0,0.0042]
[1778729319305,58.66,79316.08,158.9,6e-05,0.0,0.00429]
[1778729324340,58.66,79324.22,158.9,6e-05,0.0,0.00442]
[1778729327361,58.66,79315.04,158.9,6e-05,0.0,0.00428]
[1778729332396,58.66,79313.03,158.9,6e-05,0.0,0.00425]
[1778729337431,58.66,79309.74,158.9,6e-05,0.0,0.00419]
[1778729342466,58.66,79311.55,158.9,6e-05,0.0,0.00422]
[1778729347501,58.66,79310.07,158.9,6e-05,0.0,0.0042]
[1778729352536,58.66,79308.48,158.9,6e-05,0.0,0.00418]
[1778729357572,58.66,79305.31,158.9,6e-05,0.0,0.00413]
[1778729358579,58.66,79299.06,158.9,5e-05,0.0,0.00403]
[1778729360593,58.66,79292.74,158.9,5e-05,0.0,0.00394]
[1778729363614,58.66,79287.14,158.9,5e-05,0.0,0.00386]
[1778729368649,58.66,79284.08,158.9,5e-05,0.0,0.00382]
[1778729371670,58.66,79284.53,158.9,5e-05,0.0,0.00371]
[1778729376706,58.66,79283.84,158.9,5e-05,0.0,0.0037]
[1778729382748,58.66,79285.02,158.9,5e-05,0.0,0.00372]
[1778729387783,58.66,79286.49,158.9,5e-05,0.0,0.00374]
[1778729392818,58.66,79290.29,158.9,5e-05,0.0,0.00379]
[1778729398860,58.66,79288.88,158.9,5e-05,0.0,0.00377]
[1778729403896,58.66,79290.57,158.9,5e-05,0.0,0.00379]
[1778729408931,58.66,79295.76,158.9,5e-05,0.0,0.00387]
[1778729413967,58.66,79296.55,158.9,5e-05,0.0,0.00388]
[1778729419002,58.66,79296.67,158.9,5e-05,0.0,0.00388]
[1778729422025,58.66,79290.43,158.9,5e-05,0.0,0.00379]
[1778729427062,58.66,79293.43,158.9,5e-05,0.0,0.00383]
[1778729428068,58.66,79298.81,158.9,5e-05,0.0,0.00391]
[1778729430083,58.66,79293.37,158.9,5e-05,0.0,0.00383]
[1778729431089,58.66,79294.09,158.9,5e-05,0.0,0.00373]
[1778729433103,58.66,79303.65,158.9,5e-05,0.0,0.00387]
[1778729438138,58.66,79304.27,158.9,5e-05,0.0,0.00387]
[1778729443174,58.66,79300.22,158.9,5e-05,0.0,0.00382]
[1778729445189,58.66,79295.2,158.9,5e-05,0.0,0.00375]
[1778729446196,58.66,79289.85,158.9,5e-05,0.0,0.00367]
[1778729451231,58.66,79292.8,158.9,5e-05,0.0,0.00371]
[1778729456266,58.66,79292.47,158.9,5e-05,0.0,0.00371]
[1778729460294,58.66,79285.85,158.9,5e-05,0.0,0.00362]
[1778729464322,58.66,79293.82,158.9,5e-05,0.0,0.00373]
[1778729465329,58.66,79300.26,158.9,5e-05,0.0,0.00382]
[1778729470366,58.66,79299.81,158.9,5e-05,0.0,0.00381]
[1778729475401,58.66,79298.35,158.9,5e-05,0.0,0.00379]
[1778729480437,58.66,79300.29,158.9,5e-05,0.0,0.00382]
[1778729485472,58.66,79306.15,158.9,5e-05,0.0,0.0039]
[1778729490507,58.66,79308.23,158.9,5e-05,0.0,0.00393]
[1778729491514,58.66,79308.85,158.9,5e-05,0.0,0.00382]
[1778729496549,58.66,79308.71,158.9,5e-05,0.0,0.00382]
[1778729500577,58.66,79301.85,158.9,5e-05,0.0,0.00373]
[1778729502591,58.66,79306.68,158.9,5e-05,0.0,0.00379]
[1778729507626,58.66,79307.18,158.9,5e-05,0.0,0.0038]
[1778729508633,58.66,79302.32,158.9,5e-05,0.0,0.00373]
[1778729513668,58.66,79301.83,158.9,5e-05,0.0,0.00373]
[1778729516689,58.66,79307.42,158.9,5e-05,0.0,0.0038]
[1778729519710,58.66,79312.19,158.9,5e-05,0.0,0.00387]
[1778729521724,58.66,79319.12,158.9,5e-05,0.0,0.00397]
[1778729525753,58.66,79325.51,158.9,6e-05,0.0,0.00407]
[1778729530799,58.66,79326.39,158.9,6e-05,0.0,0.00408]
[1778729534827,58.66,79333.09,158.9,6e-05,0.0,0.00418]
[1778729536841,58.66,79339.67,158.9,6e-05,0.0,0.00428]
[1778729541876,58.66,79342.65,158.9,6e-05,0.0,0.00433]
[1778729549932,58.66,79340.98,158.9,6e-05,0.0,0.00431]
[1778729551946,58.66,79335.74,158.9,6e-05,0.0,0.0041]
[1778729555974,58.66,79340.95,158.9,6e-05,0.0,0.00418]
[1778729561009,58.66,79342.68,158.9,6e-05,0.0,0.00421]
[1778729563023,58.66,79349.39,158.9,6e-05,0.0,0.00431]
[1778729565037,58.66,79354.38,158.9,6e-05,0.0,0.00439]
[1778729568058,58.66,79348.88,158.9,6e-05,0.0,0.0043]
[1778729573093,58.66,79347.02,158.9,6e-05,0.0,0.00427]
[1778729574114,58.66,79352.06,158.9,6e-05,0.0,0.00435]
[1778729579148,58.66,79347.95,158.9,6e-05,0.0,0.00429]
[1778729584184,58.66,79349.43,158.9,6e-05,0.0,0.00431]
[1778729589219,58.66,79348.91,158.9,6e-05,0.0,0.0043]
[1778729594254,58.66,79348.26,158.9,6e-05,0.0,0.00429]
[1778729599290,58.66,79348.11,158.9,6e-05,0.0,0.00429]
[1778729604326,58.66,79335.58,158.9,6e-05,0.0,0.0041]
[1778729605333,58.66,79330.11,158.9,5e-05,0.0,0.00401]
[1778729610368,58.66,79332.04,158.9,6e-05,0.0,0.00404]
[1778729611375,58.66,79331.39,158.9,5e-05,0.0,0.00391]
[1778729616410,58.66,79331.54,158.9,5e-05,0.0,0.00392]
[1778729621445,58.66,79330.62,158.9,5e-05,0.0,0.0039]
[1778729626480,58.66,79327.44,158.9,5e-05,0.0,0.00386]
[1778729629501,58.66,79333.24,158.9,5e-05,0.0,0.00394]
[1778729634536,58.66,79336.32,158.9,5e-05,0.0,0.00399]
[1778729639571,58.66,79340.35,158.9,6e-05,0.0,0.00405]
[1778729644606,58.66,79338.66,158.9,5e-05,0.0,0.00402]
[1778729648634,58.66,79343.6,158.9,6e-05,0.0,0.0041]
[1778729654376,58.66,79346.73,158.9,6e-05,0.0,0.00414]
[1778729654676,58.66,79336.42,158.9,5e-05,0.0,0.00399]
[1778729655683,58.66,79330.0,158.9,5e-05,0.0,0.00389]
[1778729660718,58.66,79331.19,158.9,5e-05,0.0,0.00391]
[1778729665753,58.66,79328.85,158.9,5e-05,0.0,0.00388]
[1778729670788,58.66,79329.54,158.9,5e-05,0.0,0.00389]
[1778729671796,58.66,79329.6,158.9,5e-05,0.0,0.00377]
[1778729676833,58.66,79330.13,158.9,5e-05,0.0,0.00378]
[1778729681867,58.66,79329.86,158.9,5e-05,0.0,0.00378]
[1778729686902,58.66,79329.47,158.9,5e-05,0.0,0.00377]
[1778729691937,58.66,79331.06,158.9,5e-05,0.0,0.00379]
[1778729697982,58.66,79331.03,158.9,5e-05,0.0,0.00379]
[1778729699996,58.66,79337.25,158.9,5e-05,0.0,0.00388]
[1778729704024,58.66,79343.64,158.9,5e-05,0.0,0.00397]
[1778729709059,58.66,79344.02,158.9,5e-05,0.0,0.00398]
[1778729714100,58.66,79347.88,158.9,6e-05,0.0,0.00404]
[1778729719135,58.66,79352.38,158.9,6e-05,0.0,0.00411]
[1778729721149,58.66,79357.63,158.9,6e-05,0.0,0.00419]
[1778729723163,58.66,79347.17,158.9,6e-05,0.0,0.00403]
[1778729728198,58.66,79346.23,158.9,5e-05,0.0,0.00401]
[1778729731219,58.66,79346.39,158.9,5e-05,0.0,0.0039]
[1778729736254,58.66,79348.95,158.9,5e-05,0.0,0.00393]
[1778729741289,58.66,79349.4,158.9,5e-05,0.0,0.00394]
[1778729746324,58.66,79349.43,158.9,5e-05,0.0,0.00394]
[1778729751359,58.66,79352.62,158.9,5e-05,0.0,0.00399]
[1778729756394,58.66,79357.54,158.9,6e-05,0.0,0.00406]
[1778729761430,58.66,79358.44,158.9,6e-05,0.0,0.00407]
[1778729766465,58.66,79365.63,158.9,6e-05,0.0,0.00418]
[1778729771500,58.66,79369.23,158.9,6e-05,0.0,0.00424]
[1778729776536,58.66,79368.45,158.9,6e-05,0.0,0.00423]
[1778729779562,58.66,79363.14,158.9,6e-05,0.0,0.00415]
[1778729780569,58.66,79358.37,158.9,6e-05,0.0,0.00407]
[1778729785604,58.66,79358.74,158.9,6e-05,0.0,0.00408]
[1778729790639,58.66,79356.64,158.9,6e-05,0.0,0.00405]
[1778729791646,58.66,79339.63,158.9,5e-05,0.0,0.00368]
[1778729792653,58.66,79329.8,158.9,5e-05,0.0,0.00355]
[1778729795674,58.66,79337.38,158.9,5e-05,0.0,0.00365]
[1778729796681,58.66,79342.47,158.9,5e-05,0.0,0.00372]
[1778729799702,58.66,79348.28,158.9,5e-05,0.0,0.00381]
[1778729803730,58.66,79341.78,158.9,5e-05,0.0,0.00371]
[1778729809776,58.66,79340.85,158.9,5e-05,0.0,0.0037]
[1778729814811,58.66,79341.23,158.9,5e-05,0.0,0.00371]
[1778729819846,58.66,79344.05,158.9,5e-05,0.0,0.00375]
[1778729824881,58.66,79343.98,158.9,5e-05,0.0,0.00374]
[1778729830923,58.66,79342.74,158.9,5e-05,0.0,0.00373]
[1778729835958,58.66,79343.22,158.9,5e-05,0.0,0.00373]
[1778729840993,58.66,79340.6,158.9,5e-05,0.0,0.0037]
[1778729843007,58.66,79333.75,158.9,5e-05,0.0,0.0036]
[1778729844019,58.66,79327.63,158.9,5e-05,0.0,0.00352]
[1778729847037,58.66,79319.55,158.9,5e-05,0.0,0.00342]
[1778729849600,58.66,79317.48,158.9,5e-05,0.0,0.00339]
[1778729849856,58.66,79317.48,158.9,5e-05,0.0,0.00339]
[1778729851074,58.66,79314.14,158.9,4e-05,0.0,0.00324]
[1778729854095,58.66,79296.72,158.9,4e-05,0.0,0.00304]
[1778729857116,58.66,79291.46,158.9,4e-05,0.0,0.00298]
[1778729860137,58.66,79286.46,158.9,4e-05,0.0,0.00292]
[1778729865173,58.66,79277.13,158.9,4e-05,0.0,0.00282]
[1778729866180,58.66,79272.09,158.9,4e-05,0.0,0.00276]
[1778729869201,58.66,79267.41,158.9,4e-05,0.0,0.00272]
[1778729873229,58.66,79258.97,158.9,4e-05,0.0,0.00263]
[1778729878264,58.66,79260.37,158.9,4e-05,0.0,0.00264]
[1778729883299,58.66,79264.29,158.9,4e-05,0.0,0.00268]
[1778729888334,58.66,79265.91,158.9,4e-05,0.0,0.0027]
[1778729892363,58.66,79270.57,158.9,4e-05,0.0,0.00275]
[1778729897397,58.66,79269.57,158.9,4e-05,0.0,0.00274]
[1778729902489,58.66,79269.81,158.9,4e-05,0.0,0.00274]
[1778729907524,58.66,79267.75,158.9,4e-05,0.0,0.00272]
[1778729911553,58.66,79263.82,158.9,3e-05,0.0,0.00259]
[1778729916587,58.66,79261.58,158.9,3e-05,0.0,0.00257]
[1778729920616,58.66,79251.81,158.9,3e-05,0.0,0.00248]
[1778729922630,58.66,79239.09,158.9,3e-05,0.0,0.00236]
[1778729923637,58.66,79229.39,158.9,3e-05,0.0,0.00227]
[1778729924683,58.66,79229.39,158.9,3e-05,0.0,0.00227]
[1778729926053,58.66,79224.08,158.9,3e-05,0.0,0.00222]
[1778729926658,58.66,79230.66,158.9,3e-05,0.0,0.00228]
[1778729927718,58.66,79230.66,158.9,3e-05,0.0,0.00228]
[1778729930730,58.66,79237.16,158.9,3e-05,0.0,0.00234]
[1778729933707,58.66,79229.36,158.9,3e-05,0.0,0.00227]
[1778729938742,58.66,79220.61,158.9,3e-05,0.0,0.00219]
[1778729939749,58.66,79213.07,158.9,3e-05,0.0,0.00213]
[1778729940756,58.66,79207.73,158.9,3e-05,0.0,0.00209]
[1778729943780,58.66,79201.95,158.9,3e-05,0.0,0.00204]
[1778729944784,58.66,79193.21,158.9,3e-05,0.0,0.00197]
[1778729947806,58.66,79203.46,158.9,3e-05,0.0,0.00205]
[1778729950827,58.66,79208.86,158.9,3e-05,0.0,0.0021]
[1778729953848,58.66,79201.81,158.9,3e-05,0.0,0.00204]
[1778729955862,58.66,79188.04,158.9,3e-05,0.0,0.00193]
[1778729958883,58.66,79180.43,158.9,2e-05,0.0,0.00187]
[1778729960897,58.66,79174.02,158.9,2e-05,0.0,0.00183]
[1778729965932,58.66,79171.27,158.9,2e-05,0.0,0.00181]
[1778729969960,58.66,79157.83,158.9,2e-05,0.0,0.00171]
[1778729971974,58.66,79153.38,158.9,2e-05,0.0,0.00163]
[1778729974972,58.66,79153.88,158.9,2e-05,0.0,0.00163]
[1778729977009,58.66,79147.65,158.9,2e-05,0.0,0.00159]
[1778729978034,58.66,79147.65,158.9,2e-05,0.0,0.00159]
[1778729980030,58.66,79141.07,158.9,2e-05,0.0,0.00155]
[1778729982044,58.66,79150.24,158.9,2e-05,0.0,0.00161]
[1778729985065,58.66,79159.29,158.9,2e-05,0.0,0.00167]
[1778729988086,58.66,79164.77,158.9,2e-05,0.0,0.0017]
[1778729993121,58.66,79169.27,158.9,2e-05,0.0,0.00173]
[1778729996142,58.66,79163.36,158.9,2e-05,0.0,0.00169]
[1778729998156,58.66,79158.5,158.9,2e-05,0.0,0.00166]
[1778729999163,58.66,79153.56,158.9,2e-05,0.0,0.00163]
[1778730001177,58.66,79147.66,158.9,2e-05,0.0,0.00159]
[1778730006213,58.66,79146.38,158.9,2e-05,0.0,0.00158]
[1778730011249,58.66,79150.75,158.9,2e-05,0.0,0.00161]
[1778730016284,58.66,79151.57,158.9,2e-05,0.0,0.00162]
[1778730020312,58.66,79156.49,158.9,2e-05,0.0,0.00165]
[1778730022329,58.66,79162.25,158.9,2e-05,0.0,0.00169]
[1778730027364,58.66,79162.0,158.9,2e-05,0.0,0.00168]
[1778730032399,58.66,79168.39,158.9,2e-05,0.0,0.00167]
[1778730033406,58.66,79162.43,158.9,2e-05,0.0,0.00163]
[1778730035420,58.66,79155.22,158.9,2e-05,0.0,0.00158]
[1778730037434,58.66,79160.33,158.9,2e-05,0.0,0.00162]
[1778730042469,58.66,79162.95,158.9,2e-05,0.0,0.00163]
[1778730046497,58.66,79167.87,158.9,2e-05,0.0,0.00167]
[1778730051532,58.66,79170.45,158.9,2e-05,0.0,0.00168]
[1778730056567,58.66,79169.98,158.9,2e-05,0.0,0.00168]
[1778730061602,58.66,79171.4,158.9,2e-05,0.0,0.00169]
[1778730066637,58.66,79180.99,158.9,2e-05,0.0,0.00176]
[1778730071672,58.66,79185.89,158.9,2e-05,0.0,0.00179]
[1778730076707,58.66,79187.43,158.9,2e-05,0.0,0.0018]
[1778730081743,58.66,79183.38,158.9,2e-05,0.0,0.00177]
[1778730084764,58.66,79177.33,158.9,2e-05,0.0,0.00173]
[1778730089800,58.66,79174.88,158.9,2e-05,0.0,0.00171]
[1778730091814,58.66,79175.09,158.9,2e-05,0.0,0.00166]
[1778730096849,58.66,79175.13,158.9,2e-05,0.0,0.00166]
[1778730100877,58.66,79169.52,158.9,2e-05,0.0,0.00162]
[1778730105912,58.66,79168.37,158.9,2e-05,0.0,0.00161]
[1778730110947,58.66,79168.11,158.9,2e-05,0.0,0.00161]
[1778730112961,58.66,79176.48,158.9,2e-05,0.0,0.00167]
[1778730117996,58.66,79177.43,158.9,2e-05,0.0,0.00167]
[1778730123033,58.66,79177.98,158.9,2e-05,0.0,0.00168]
[1778730125047,58.66,79169.99,158.9,2e-05,0.0,0.00162]
[1778730130082,58.66,79169.65,158.9,2e-05,0.0,0.00162]
[1778730135117,58.66,79171.66,158.9,2e-05,0.0,0.00163]
[1778730140152,58.66,79170.17,158.9,2e-05,0.0,0.00163]
[1778730141159,58.66,79162.42,158.9,2e-05,0.0,0.00158]
[1778730142166,58.66,79156.5,158.9,2e-05,0.0,0.00154]
[1778730147201,58.66,79151.53,158.9,2e-05,0.0,0.00151]
[1778730151229,58.66,79149.39,158.9,2e-05,0.0,0.00144]
[1778730153244,58.66,79143.51,158.9,2e-05,0.0,0.00141]
[1778730154251,58.66,79138.55,158.9,2e-05,0.0,0.00138]
[1778730159287,58.66,79136.32,158.9,2e-05,0.0,0.00137]
[1778730165329,58.66,79136.09,158.9,2e-05,0.0,0.00137]
[1778730167343,58.66,79140.83,158.9,2e-05,0.0,0.0014]
[1778730172378,58.66,79143.92,158.9,2e-05,0.0,0.00141]
[1778730177413,58.66,79144.67,158.9,2e-05,0.0,0.00142]
[1778730182448,58.66,79144.6,158.9,2e-05,0.0,0.00142]
[1778730187483,58.66,79144.58,158.9,2e-05,0.0,0.00142]
[1778730192521,58.66,79144.84,158.9,2e-05,0.0,0.00142]
[1778730197558,58.66,79149.26,158.9,2e-05,0.0,0.00144]
[1778730202597,58.66,79150.68,158.9,2e-05,0.0,0.00145]
[1778730203604,58.66,79141.67,158.9,2e-05,0.0,0.0014]
[1778730205618,58.66,79136.89,158.9,2e-05,0.0,0.00137]
[1778730210653,58.66,79135.58,158.9,2e-05,0.0,0.00137]
[1778730211660,58.66,79134.51,158.9,2e-05,0.0,0.00131]
[1778730214681,58.66,79141.25,158.9,2e-05,0.0,0.00135]
[1778730215689,58.66,79147.67,158.9,2e-05,0.0,0.00138]
[1778730220723,58.66,79149.96,158.9,2e-05,0.0,0.0014]
[1778730223746,58.66,79149.9,158.9,2e-05,0.0,0.0014]
[1778730223774,58.66,79157.11,158.9,2e-05,0.0,0.00144]
[1778730224752,58.66,79176.3,158.9,2e-05,0.0,0.00155]
[1778730225759,58.66,79184.62,158.9,2e-05,0.0,0.00161]
[1778730230794,58.66,79181.85,158.9,2e-05,0.0,0.00159]
[1778730235829,58.66,79180.46,158.9,2e-05,0.0,0.00158]
[1778730240864,58.66,79178.56,158.9,2e-05,0.0,0.00157]
[1778730242878,58.66,79171.9,158.9,2e-05,0.0,0.00153]
[1778730246906,58.66,79178.87,158.9,2e-05,0.0,0.00157]
[1778730251942,58.66,79182.39,158.9,2e-05,0.0,0.00159]
[1778730256976,58.66,79179.08,158.9,2e-05,0.0,0.00157]
[1778730262011,58.66,79180.02,158.9,2e-05,0.0,0.00158]
[1778730263341,58.66,79180.02,158.9,2e-05,0.0,0.00158]
[1778730264056,58.66,79175.45,158.9,2e-05,0.0,0.00155]
[1778730265062,58.66,79170.67,158.9,2e-05,0.0,0.00152]
[1778730270096,58.66,79169.34,158.9,2e-05,0.0,0.00151]
[1778730270350,58.66,79169.34,158.9,2e-05,0.0,0.00151]
[1778730271103,58.66,79169.19,158.9,2e-05,0.0,0.00146]
[1778730276138,58.66,79173.59,158.9,2e-05,0.0,0.00148]
[1778730281173,58.66,79177.16,158.9,2e-05,0.0,0.00151]
[1778730286209,58.66,79177.96,158.9,2e-05,0.0,0.00151]
[1778730290238,58.66,79184.06,158.9,2e-05,0.0,0.00155]
[1778730295273,58.66,79178.58,158.9,2e-05,0.0,0.00151]
[1778730300308,58.66,79173.21,158.9,2e-05,0.0,0.00148]
[1778730306350,58.66,79172.79,158.9,2e-05,0.0,0.00148]
[1778730311385,58.66,79170.5,158.9,2e-05,0.0,0.00147]
[1778730316420,58.66,79160.19,158.9,2e-05,0.0,0.00141]
[1778730320451,58.66,79155.28,158.9,2e-05,0.0,0.00138]
[1778730325487,58.66,79156.03,158.9,2e-05,0.0,0.00138]
[1778730330522,58.66,79164.98,158.9,2e-05,0.0,0.00143]
[1778730331529,58.66,79168.92,158.9,2e-05,0.0,0.00141]
[1778730334412,58.66,79169.01,158.9,2e-05,0.0,0.00141]
[1778730337571,58.66,79163.4,158.9,2e-05,0.0,0.00137]
[1778730340580,58.66,79164.85,158.9,2e-05,0.0,0.00138]
[1778730340592,58.66,79169.78,158.9,2e-05,0.0,0.00141]
[1778730345627,58.66,79169.92,158.9,2e-05,0.0,0.00141]
[1778730346724,58.66,79169.92,158.9,2e-05,0.0,0.00141]
[1778730353356,58.66,79169.93,158.9,2e-05,0.0,0.00141]
[1778730358718,58.66,79171.83,158.9,2e-05,0.0,0.00142]
[1778730361739,58.66,79166.23,158.9,2e-05,0.0,0.00139]
[1778730366774,58.66,79162.0,158.9,2e-05,0.0,0.00137]
[1778730371809,58.66,79161.2,158.9,2e-05,0.0,0.00136]
[1778730372816,58.66,79154.64,158.9,2e-05,0.0,0.00133]
[1778730373823,58.66,79148.0,158.9,2e-05,0.0,0.00129]
[1778730374641,58.66,79148.0,158.9,2e-05,0.0,0.00129]
[1778730374830,58.66,79136.12,158.9,2e-05,0.0,0.00123]
[1778730376771,58.66,79131.76,158.9,2e-05,0.0,0.00121]
[1778730378858,58.66,79120.95,158.9,2e-05,0.0,0.00116]
[1778730380223,58.66,79120.95,158.9,2e-05,0.0,0.00116]
[1778730380872,58.66,79129.24,158.9,2e-05,0.0,0.0012]
[1778730381799,58.66,79129.24,158.9,2e-05,0.0,0.0012]
[1778730383893,58.66,79136.3,158.9,2e-05,0.0,0.00123]
[1778730388936,58.66,79140.54,158.9,2e-05,0.0,0.00125]
[1778730391957,58.66,79140.77,158.9,2e-05,0.0,0.00121]
[1778730393971,58.66,79135.44,158.9,2e-05,0.0,0.00118]
[1778730399006,58.66,79137.66,158.9,2e-05,0.0,0.00119]
[1778730404042,58.66,79143.19,158.9,2e-05,0.0,0.00122]
[1778730406056,58.66,79149.13,158.9,2e-05,0.0,0.00125]
[1778730410084,58.66,79144.24,158.9,2e-05,0.0,0.00123]
[1778730415119,58.66,79144.16,158.9,2e-05,0.0,0.00123]
[1778730420154,58.66,79143.94,158.9,2e-05,0.0,0.00123]
[1778730425191,58.66,79142.68,158.9,2e-05,0.0,0.00122]
[1778730427205,58.66,79147.87,158.9,2e-05,0.0,0.00124]
[1778730432240,58.66,79146.58,158.9,2e-05,0.0,0.00124]
[1778730434254,58.66,79153.43,158.9,2e-05,0.0,0.00127]
[1778730439289,58.66,79156.6,158.9,2e-05,0.0,0.00129]
[1778730444324,58.66,79156.49,158.9,2e-05,0.0,0.00129]
[1778730447345,58.66,79150.93,158.9,2e-05,0.0,0.00126]
[1778730448353,58.66,79145.64,158.9,2e-05,0.0,0.00123]
[1778730450367,58.66,79140.61,158.9,2e-05,0.0,0.00121]
[1778730451374,58.66,79138.81,158.9,2e-05,0.0,0.00116]
[1778730456409,58.66,79139.37,158.9,2e-05,0.0,0.00116]
[1778730460437,58.66,79133.58,158.9,1e-05,0.0,0.00113]
[1778730460599,58.66,79133.58,158.9,1e-05,0.0,0.00113]
[1778730461173,58.66,79133.58,158.9,1e-05,0.0,0.00113]
[1778730462451,58.66,79126.25,158.9,1e-05,0.0,0.0011]
[1778730464467,58.66,79119.59,158.9,1e-05,0.0,0.00107]
[1778730469502,58.66,79117.66,158.9,1e-05,0.0,0.00106]
[1778730473640,58.66,79113.16,158.9,1e-05,0.0,0.00104]
[1778730477570,58.66,79104.87,158.9,1e-05,0.0,0.00101]
[1778730478577,58.66,79099.61,158.9,1e-05,0.0,0.00098]
[1778730479836,58.66,79099.61,158.9,1e-05,0.0,0.00098]
[1778730480591,58.66,79091.47,158.9,1e-05,0.0,0.00095]
[1778730485626,58.66,79088.64,158.9,1e-05,0.0,0.00094]
[1778730490662,58.66,79087.6,158.9,1e-05,0.0,0.00094]
[1778730493682,58.66,79092.14,158.9,1e-05,0.0,0.00095]
[1778730495696,58.66,79099.21,158.9,1e-05,0.0,0.00098]
[1778730497710,58.66,79106.78,158.9,1e-05,0.0,0.00101]
[1778730501738,58.66,79112.04,158.9,1e-05,0.0,0.00104]
[1778730506773,58.66,79112.14,158.9,1e-05,0.0,0.00104]
[1778730511808,58.66,79111.78,158.9,1e-05,0.0,0.001]
[1778730516846,58.66,79108.76,158.9,1e-05,0.0,0.00098]
[1778730521881,58.66,79108.96,158.9,1e-05,0.0,0.00099]
[1778730524902,58.66,79102.47,158.9,1e-05,0.0,0.00096]
[1778730525909,58.66,79090.71,158.9,1e-05,0.0,0.00091]
[1778730526916,58.66,79085.31,158.9,1e-05,0.0,0.00089]
[1778730531951,58.66,79085.48,158.9,1e-05,0.0,0.00089]
[1778730534973,58.66,79076.26,158.9,1e-05,0.0,0.00086]
[1778730540016,58.66,79075.4,158.9,1e-05,0.0,0.00086]
[1778730543034,58.66,79081.11,158.9,1e-05,0.0,0.00088]
[1778730546055,58.66,79075.66,158.9,1e-05,0.0,0.00086]
[1778730550083,58.66,79059.41,158.9,1e-05,0.0,0.0008]
[1778730551090,58.66,79054.06,158.9,1e-05,0.0,0.00078]
[1778730552097,58.66,79045.58,158.9,1e-05,0.0,0.00076]
[1778730553104,58.66,79040.44,158.9,1e-05,0.0,0.00074]
[1778730558139,58.66,79039.18,158.9,1e-05,0.0,0.00073]
[1778730563174,58.66,79041.52,158.9,1e-05,0.0,0.00074]
[1778730566196,58.66,79035.31,158.9,1e-05,0.0,0.00072]
[1778730570224,58.66,79046.02,158.9,1e-05,0.0,0.00076]
[1778730572238,58.66,79049.46,158.9,1e-05,0.0,0.00074]
[1778730573245,58.66,79044.25,158.9,1e-05,0.0,0.00072]
[1778730578280,58.66,79046.48,158.9,1e-05,0.0,0.00073]
[1778730585329,58.66,79042.87,158.9,1e-05,0.0,0.00072]
[1778730590364,58.66,79040.09,158.9,1e-05,0.0,0.00071]
[1778730595399,58.66,79042.3,158.9,1e-05,0.0,0.00072]
[1778730600434,58.66,79042.52,158.9,1e-05,0.0,0.00072]
[1778730602448,58.66,79048.54,158.9,1e-05,0.0,0.00074]
[1778730607483,58.66,79049.44,158.9,1e-05,0.0,0.00074]
[1778730612519,58.66,79046.57,158.9,1e-05,0.0,0.00073]
[1778730617554,58.66,79050.42,158.9,1e-05,0.0,0.00074]
[1778730619568,58.66,79045.84,158.9,1e-05,0.0,0.00073]
[1778730624603,58.66,79044.32,158.9,1e-05,0.0,0.00072]
[1778730626617,58.66,79050.1,158.9,1e-05,0.0,0.00074]
[1778730631652,58.66,79051.92,158.9,1e-05,0.0,0.00072]
[1778730638701,58.66,79049.69,158.9,1e-05,0.0,0.00071]
[1778730643736,58.66,79047.95,158.9,1e-05,0.0,0.00071]
[1778730648771,58.66,79048.86,158.9,1e-05,0.0,0.00071]
[1778730653806,58.66,79051.27,158.9,1e-05,0.0,0.00072]
[1778730661862,58.66,79053.08,158.9,1e-05,0.0,0.00072]
[1778730666897,58.66,79052.84,158.9,1e-05,0.0,0.00072]
[1778730668742,58.66,79052.84,158.9,1e-05,0.0,0.00072]
[1778730668918,58.66,79035.7,158.9,1e-05,0.0,0.00067]
[1778730669924,58.66,79025.64,158.9,1e-05,0.0,0.00064]
[1778730670931,58.66,79018.93,158.9,1e-05,0.0,0.00062]
[1778730672533,58.66,79018.93,158.9,1e-05,0.0,0.00062]
[1778730672624,58.66,79018.93,158.9,1e-05,0.0,0.00062]
[1778730672732,58.66,79011.51,158.9,1e-05,0.0,0.0006]
[1778730672964,58.66,79001.04,158.9,1e-05,0.0,0.00058]
[1778730674967,58.66,78996.44,158.9,1e-05,0.0,0.00057]
[1778730676578,58.66,78996.44,158.9,1e-05,0.0,0.00057]
[1778730676616,58.66,78990.7,158.9,1e-05,0.0,0.00055]
[1778730677413,58.66,78990.7,158.9,1e-05,0.0,0.00055]
[1778730678573,58.66,78993.27,158.9,1e-05,0.0,0.00056]
[1778730680568,58.66,78999.36,158.9,1e-05,0.0,0.00057]
[1778730687051,58.66,79007.59,158.9,1e-05,0.0,0.00059]
[1778730691080,58.66,79009.39,158.9,1e-05,0.0,0.00058]
[1778730695108,58.66,79014.91,158.9,1e-05,0.0,0.00059]
[1778730696115,58.66,79020.17,158.9,1e-05,0.0,0.0006]
[1778730697122,58.66,79031.19,158.9,1e-05,0.0,0.00063]
[1778730698129,58.66,79037.5,158.9,1e-05,0.0,0.00065]
[1778730700143,58.66,79045.24,158.9,1e-05,0.0,0.00067]
[1778730702220,58.66,79045.13,158.9,1e-05,0.0,0.00067]
[1778730703164,58.66,79034.98,158.9,1e-05,0.0,0.00064]
[1778730704171,58.66,79027.87,158.9,1e-05,0.0,0.00062]
[1778730706185,58.66,79022.61,158.9,1e-05,0.0,0.00061]
[1778730709206,58.66,79027.49,158.9,1e-05,0.0,0.00062]
[1778730714241,58.66,79023.85,158.9,1e-05,0.0,0.00061]
[1778730716255,58.66,79017.25,158.9,1e-05,0.0,0.00059]
[1778730719276,58.66,79012.2,158.9,1e-05,0.0,0.00058]
[1778730723304,58.66,79018.84,158.9,1e-05,0.0,0.0006]
[1778730728339,58.66,79019.52,158.9,1e-05,0.0,0.0006]
[1778730730354,58.66,79024.64,158.9,1e-05,0.0,0.00061]
[1778730735389,58.66,79027.05,158.9,1e-05,0.0,0.00062]
[1778730740424,58.66,79026.3,158.9,1e-05,0.0,0.00062]
[1778730745461,58.66,79025.82,158.9,1e-05,0.0,0.00062]
[1778730750496,58.66,79024.75,158.9,1e-05,0.0,0.00061]
[1778730751503,58.66,79024.35,158.9,1e-05,0.0,0.00059]
[1778730754527,58.66,79033.39,158.9,1e-05,0.0,0.00061]
[1778730755535,58.66,79040.61,158.9,1e-05,0.0,0.00063]
[1778730757549,58.66,79048.52,158.9,1e-05,0.0,0.00065]
[1778730762584,58.66,79039.36,158.9,1e-05,0.0,0.00063]
[1778730766613,58.66,79034.25,158.9,1e-05,0.0,0.00062]
[1778730767620,58.66,79028.58,158.9,1e-05,0.0,0.0006]
[1778730772656,58.66,79035.12,158.9,1e-05,0.0,0.00062]
[1778730777691,58.66,79037.59,158.9,1e-05,0.0,0.00062]
[1778730781719,58.66,79042.17,158.9,1e-05,0.0,0.00064]
[1778730785747,58.66,79046.78,158.9,1e-05,0.0,0.00065]
[1778730790782,58.66,79048.04,158.9,1e-05,0.0,0.00065]
[1778730793803,58.66,79053.62,158.9,1e-05,0.0,0.00067]
[1778730798838,58.66,79061.1,158.9,1e-05,0.0,0.00069]
[1778730800852,58.66,79065.77,158.9,1e-05,0.0,0.0007]
[1778730802866,58.66,79070.97,158.9,1e-05,0.0,0.00072]
[1778730807901,58.66,79067.56,158.9,1e-05,0.0,0.00071]
[1778730811929,58.66,79067.75,158.9,1e-05,0.0,0.00068]
[1778730814950,58.66,79073.75,158.9,1e-05,0.0,0.0007]
[1778730819985,58.66,79070.15,158.9,1e-05,0.0,0.00069]
[1778730823007,58.66,79064.9,158.9,1e-05,0.0,0.00067]
[1778730826029,58.66,79059.79,158.9,1e-05,0.0,0.00066]
[1778730827036,58.66,79053.06,158.9,1e-05,0.0,0.00064]
[1778730832076,58.66,79056.25,158.9,1e-05,0.0,0.00065]
[1778730838118,58.66,79056.38,158.9,1e-05,0.0,0.00065]
[1778730843152,58.66,79062.56,158.9,1e-05,0.0,0.00067]
[1778730848187,58.66,79058.93,158.9,1e-05,0.0,0.00066]
[1778730853222,58.66,79056.85,158.9,1e-05,0.0,0.00065]
[1778730856243,58.66,79062.0,158.9,1e-05,0.0,0.00067]
[1778730862285,58.66,79061.39,158.9,1e-05,0.0,0.00066]
[1778730867320,58.66,79060.36,158.9,1e-05,0.0,0.00066]
[1778730871348,58.66,79060.22,158.9,1e-05,0.0,0.00064]
[1778730877390,58.66,79060.23,158.9,1e-05,0.0,0.00064]
[1778730882425,58.66,79059.33,158.9,1e-05,0.0,0.00063]
[1778730887460,58.66,79059.38,158.9,1e-05,0.0,0.00063]
[1778730890481,58.66,79064.68,158.9,1e-05,0.0,0.00065]
[1778730897530,58.66,79064.64,158.9,1e-05,0.0,0.00065]
[1778730902224,58.66,79068.04,158.9,1e-05,0.0,0.00066]
[1778730902576,58.66,79044.94,158.9,1e-05,0.0,0.00059]
[1778730903578,58.66,79029.36,158.9,1e-05,0.0,0.00056]
[1778730904585,58.66,79009.27,158.9,1e-05,0.0,0.00051]
[1778730905150,58.66,79009.27,158.9,1e-05,0.0,0.00051]
[1778730905592,58.66,79004.25,158.9,1e-05,0.0,0.0005]
[1778730906139,58.66,79004.25,158.9,1e-05,0.0,0.0005]
[1778730909150,58.66,79009.51,158.9,1e-05,0.0,0.00051]
[1778730913667,58.66,78993.62,158.9,1e-05,0.0,0.00048]
[1778730914662,58.66,78973.1,158.9,1e-05,0.0,0.00043]
[1778730916678,58.66,78979.29,158.9,1e-05,0.0,0.00045]
[1778730917684,58.66,78990.1,158.9,1e-05,0.0,0.00047]
[1778730918691,58.66,78995.35,158.9,1e-05,0.0,0.00048]
[1778730920705,58.66,78986.56,158.9,1e-05,0.0,0.00046]
[1778730924733,58.66,78992.8,158.9,1e-05,0.0,0.00047]
[1778730926748,58.66,79005.47,158.9,1e-05,0.0,0.0005]
[1778730931783,58.66,79002.69,158.9,1e-05,0.0,0.00047]
[1778730932790,58.66,78997.38,158.9,1e-05,0.0,0.00046]
[1778730933797,58.66,78991.5,158.9,1e-05,0.0,0.00045]
[1778730938871,58.66,78989.94,158.9,1e-05,0.0,0.00045]
[1778730939848,58.66,78995.64,158.9,1e-05,0.0,0.00046]
[1778730942869,58.66,78989.14,158.9,1e-05,0.0,0.00045]
[1778730944883,58.66,78980.38,158.9,1e-05,0.0,0.00043]
[1778730947904,58.66,78974.04,158.9,1e-05,0.0,0.00042]
[1778730951932,58.66,78980.34,158.9,1e-05,0.0,0.00043]
[1778730952341,58.66,78980.34,158.9,1e-05,0.0,0.00043]
[1778730955961,58.66,78986.98,158.9,1e-05,0.0,0.00044]
[1778730960998,58.66,78985.72,158.9,1e-05,0.0,0.00044]
[1778730962002,58.66,78981.17,158.9,1e-05,0.0,0.00043]
[1778730964017,58.66,78976.55,158.9,1e-05,0.0,0.00042]
[1778730967038,58.66,78965.12,158.9,1e-05,0.0,0.0004]
[1778730968045,58.66,78956.01,158.9,0.0,0.0,0.00039]
[1778730969053,58.66,78950.12,158.9,0.0,0.0,0.00038]
[1778730974087,58.66,78947.0,158.9,0.0,0.0,0.00037]
[1778730976101,58.66,78939.34,158.9,0.0,0.0,0.00036]
[1778730981149,58.66,78940.8,158.9,0.0,0.0,0.00036]
[1778730986185,58.66,78936.03,158.9,0.0,0.0,0.00035]
[1778730989207,58.66,78929.02,158.9,0.0,0.0,0.00034]
[1778730991221,58.66,78931.02,158.9,0.0,0.0,0.00033]
[1778730992228,58.66,78936.36,158.9,0.0,0.0,0.00034]
[1778730993235,58.66,78946.78,158.9,0.0,0.0,0.00036]
[1778730996256,58.66,78952.04,158.9,0.0,0.0,0.00036]
[1778730997263,58.66,78944.88,158.9,0.0,0.0,0.00035]
[1778731002298,58.66,78941.84,158.9,0.0,0.0,0.00035]
[1778731007333,58.66,78940.19,158.9,0.0,0.0,0.00034]
[1778731012368,58.66,78937.74,158.9,0.0,0.0,0.00034]
[1778731014382,58.66,78943.1,158.9,0.0,0.0,0.00035]
[1778731019417,58.66,78948.47,158.9,0.0,0.0,0.00036]
[1778731023445,58.66,78943.08,158.9,0.0,0.0,0.00035]
[1778731024452,58.66,78935.52,158.9,0.0,0.0,0.00034]
[1778731026466,58.66,78929.53,158.9,0.0,0.0,0.00033]
[1778731030494,58.66,78921.54,158.9,0.0,0.0,0.00032]
[1778731032723,58.66,78919.02,158.9,0.0,0.0,0.00031]
[1778731033517,58.66,78904.84,158.9,0.0,0.0,0.00029]
[1778731035531,58.66,78915.48,158.9,0.0,0.0,0.00031]
[1778731040566,58.66,78923.49,158.9,0.0,0.0,0.00032]
[1778731041573,58.66,78936.11,158.9,0.0,0.0,0.00034]
[1778731042477,58.66,78936.11,158.9,0.0,0.0,0.00034]
[1778731042582,58.66,78942.89,158.9,0.0,0.0,0.00035]
[1778731044594,58.66,78948.76,158.9,0.0,0.0,0.00036]
[1778731049629,58.66,78948.16,158.9,0.0,0.0,0.00036]
[1778731051643,58.66,78947.76,158.9,0.0,0.0,0.00034]
[1778731056678,58.66,78951.46,158.9,0.0,0.0,0.00035]
[1778731061714,58.66,78951.03,158.9,0.0,0.0,0.00035]
[1778731066748,58.66,78956.41,158.9,0.0,0.0,0.00036]
[1778731067755,58.66,78964.67,158.9,0.0,0.0,0.00037]
[1778731069769,58.66,78971.14,158.9,0.0,0.0,0.00038]
[1778731071598,58.66,78975.29,158.9,0.0,0.0,0.00039]
[1778731071824,58.66,78975.29,158.9,0.0,0.0,0.00039]
[1778731073797,58.66,78989.2,158.9,1e-05,0.0,0.00041]
[1778731076007,58.66,78991.81,158.9,1e-05,0.0,0.00042]
[1778731076021,58.66,78981.5,158.9,1e-05,0.0,0.0004]
[1778731076321,58.66,78981.5,158.9,1e-05,0.0,0.0004]
[1778731076818,58.66,78967.91,158.9,0.0,0.0,0.00037]
[1778731077501,58.66,78967.91,158.9,0.0,0.0,0.00037]
[1778731078170,58.66,78967.91,158.9,0.0,0.0,0.00037]
[1778731077825,58.66,78961.9,158.9,0.0,0.0,0.00036]
[1778731079708,58.66,78962.5,158.9,0.0,0.0,0.00037]
[1778731080846,58.66,78955.74,158.9,0.0,0.0,0.00035]
[1778731082860,58.66,78945.45,158.9,0.0,0.0,0.00034]
[1778731085881,58.66,78937.66,158.9,0.0,0.0,0.00033]
[1778731087901,58.66,78922.18,158.9,0.0,0.0,0.0003]
[1778731088909,58.66,78917.58,158.9,0.0,0.0,0.0003]
[1778731092938,58.66,78922.61,158.9,0.0,0.0,0.00031]
[1778731094952,58.66,78928.31,158.9,0.0,0.0,0.00031]
[1778731097973,58.66,78938.79,158.9,0.0,0.0,0.00033]
[1778731098980,58.66,78945.73,158.9,0.0,0.0,0.00034]
[1778731100994,58.66,78952.83,158.9,0.0,0.0,0.00035]
[1778731103008,58.66,78958.23,158.9,0.0,0.0,0.00036]
[1778731108043,58.66,78966.69,158.9,0.0,0.0,0.00037]
[1778731111064,58.66,78970.18,158.9,0.0,0.0,0.00036]
[1778731113078,58.66,78964.16,158.9,0.0,0.0,0.00035]
[1778731118113,58.66,78964.89,158.9,0.0,0.0,0.00035]
[1778731123149,58.66,78964.11,158.9,0.0,0.0,0.00035]
[1778731125166,58.66,78969.79,158.9,0.0,0.0,0.00036]
[1778731126171,58.66,78980.22,158.9,0.0,0.0,0.00038]
[1778731127178,58.66,78987.29,158.9,0.0,0.0,0.00039]
[1778731132214,58.66,78990.4,158.9,1e-05,0.0,0.0004]
[1778731137248,58.66,78988.29,158.9,1e-05,0.0,0.00039]
[1778731142286,58.66,78987.22,158.9,0.0,0.0,0.00039]
[1778731147321,58.66,78984.98,158.9,0.0,0.0,0.00039]
[1778731152356,58.66,78987.76,158.9,1e-05,0.0,0.00039]
[1778731157391,58.66,78991.8,158.9,1e-05,0.0,0.0004]
[1778731162427,58.66,78987.86,158.9,1e-05,0.0,0.00039]
[1778731166457,58.66,79000.82,158.9,1e-05,0.0,0.00042]
[1778731167462,58.66,79009.41,158.9,1e-05,0.0,0.00043]
[1778731171490,58.66,79010.59,158.9,1e-05,0.0,0.00042]
[1778731176525,58.66,79012.87,158.9,1e-05,0.0,0.00042]
[1778731181561,58.66,79012.81,158.9,1e-05,0.0,0.00042]
[1778731186596,58.66,79014.5,158.9,1e-05,0.0,0.00042]
[1778731191631,58.66,79016.44,158.9,1e-05,0.0,0.00043]
[1778731196669,58.66,79013.06,158.9,1e-05,0.0,0.00042]
[1778731201704,58.66,79015.07,158.9,1e-05,0.0,0.00042]
[1778731206744,58.66,79007.18,158.9,1e-05,0.0,0.00041]
[1778731208757,58.66,79012.2,158.9,1e-05,0.0,0.00042]
[1778731211778,58.66,79004.8,158.9,1e-05,0.0,0.00041]
[1778731215806,58.66,78994.59,158.9,0.0,0.0,0.00039]
[1778731216813,58.66,78989.9,158.9,0.0,0.0,0.00038]
[1778731221848,58.66,78992.85,158.9,0.0,0.0,0.00038]
[1778731226883,58.66,78993.34,158.9,0.0,0.0,0.00038]
[1778731231919,58.66,79003.32,158.9,0.0,0.0,0.00039]
[1778731233933,58.66,78997.56,158.9,0.0,0.0,0.00038]
[1778731238968,58.66,78995.45,158.9,0.0,0.0,0.00037]
[1778731242996,58.66,79000.43,158.9,0.0,0.0,0.00038]
[1778731246023,58.66,79004.87,158.9,0.0,0.0,0.00039]
[1778731251053,58.66,79005.87,158.9,1e-05,0.0,0.00039]
[1778731256088,58.66,79006.52,158.9,1e-05,0.0,0.00039]
[1778731261123,58.66,79006.62,158.9,1e-05,0.0,0.00039]
[1778731266158,58.66,79002.32,158.9,0.0,0.0,0.00038]
[1778731271193,58.66,79003.05,158.9,0.0,0.0,0.00039]
[1778731276228,58.66,79003.29,158.9,0.0,0.0,0.00039]
[1778731279249,58.66,78996.23,158.9,0.0,0.0,0.00037]
[1778731281077,58.66,78994.14,158.9,0.0,0.0,0.00037]
[1778731281263,58.66,78982.61,158.9,0.0,0.0,0.00035]
[1778731282270,58.66,78968.0,158.9,0.0,0.0,0.00033]
[1778731283435,58.66,78971.2,158.9,0.0,0.0,0.00033]
[1778731289319,58.66,78972.95,158.9,0.0,0.0,0.00034]
[1778731291333,58.66,78970.95,158.9,0.0,0.0,0.00032]
[1778731296368,58.66,78972.04,158.9,0.0,0.0,0.00032]
[1778731301403,58.66,78970.13,158.9,0.0,0.0,0.00032]
[1778731302410,58.66,78974.63,158.9,0.0,0.0,0.00032]
[1778731304424,58.66,78980.24,158.9,0.0,0.0,0.00033]
[1778731306438,58.66,78973.41,158.9,0.0,0.0,0.00032]
[1778731311474,58.66,78974.19,158.9,0.0,0.0,0.00032]
[1778731316509,58.66,78978.0,158.9,0.0,0.0,0.00033]
[1778731321544,58.66,78974.95,158.9,0.0,0.0,0.00032]
[1778731322551,58.66,78969.69,158.9,0.0,0.0,0.00032]
[1778731324565,58.66,78960.8,158.9,0.0,0.0,0.0003]
[1778731326580,58.66,78955.05,158.9,0.0,0.0,0.0003]
[1778731331615,58.66,78954.33,158.9,0.0,0.0,0.0003]
[1778731336650,58.66,78954.0,158.9,0.0,0.0,0.0003]
[1778731339671,58.66,78963.27,158.9,0.0,0.0,0.00031]
[1778731341686,58.66,78968.31,158.9,0.0,0.0,0.00032]
[1778731346720,58.66,78969.01,158.9,0.0,0.0,0.00032]
[1778731351755,58.66,78964.8,158.9,0.0,0.0,0.0003]
[1778731356790,58.66,78969.38,158.9,0.0,0.0,0.0003]
[1778731359811,58.66,78974.27,158.9,0.0,0.0,0.00031]
[1778731364846,58.66,78972.28,158.9,0.0,0.0,0.00031]
[1778731369881,58.66,78969.37,158.9,0.0,0.0,0.0003]
[1778731374916,58.66,78975.13,158.9,0.0,0.0,0.00031]
[1778731379951,58.66,78975.21,158.9,0.0,0.0,0.00031]
[1778731384986,58.66,78977.35,158.9,0.0,0.0,0.00031]
[1778731390021,58.66,78979.4,158.9,0.0,0.0,0.00032]
[1778731390852,58.66,78979.4,158.9,0.0,0.0,0.00032]
[1778731391032,58.66,78988.41,158.9,0.0,0.0,0.00033]
[1778731392035,58.66,79007.15,158.9,0.0,0.0,0.00036]
[1778731393042,58.66,79013.28,158.9,0.0,0.0,0.00037]
[1778731393660,58.66,79013.28,158.9,0.0,0.0,0.00037]
[1778731398077,58.66,79018.2,158.9,0.0,0.0,0.00038]
[1778731401098,58.66,79024.31,158.9,1e-05,0.0,0.00039]
[1778731406133,58.66,79022.45,158.9,0.0,0.0,0.00039]
[1778731411168,58.66,79023.52,158.9,0.0,0.0,0.00037]
[1778731415196,58.66,79028.06,158.9,0.0,0.0,0.00038]
[1778731420231,58.66,79029.73,158.9,0.0,0.0,0.00038]
[1778731425266,58.66,79031.0,158.9,0.0,0.0,0.00038]
[1778731429294,58.66,79026.06,158.9,0.0,0.0,0.00037]
[1778731434329,58.66,79022.25,158.9,0.0,0.0,0.00037]
[1778731439364,58.66,79026.92,158.9,0.0,0.0,0.00038]
[1778731444418,58.66,79027.75,158.9,0.0,0.0,0.00038]
[1778731449444,58.66,79028.84,158.9,0.0,0.0,0.00038]
[1778731454479,58.66,79027.76,158.9,0.0,0.0,0.00038]
[1778731459515,58.66,79022.15,158.9,0.0,0.0,0.00037]
[1778731464552,58.66,79025.47,158.9,0.0,0.0,0.00037]
[1778731469587,58.66,79025.27,158.9,0.0,0.0,0.00037]
[1778731471601,58.66,79023.82,158.9,0.0,0.0,0.00036]
[1778731476636,58.66,79024.91,158.9,0.0,0.0,0.00036]
[1778731478650,58.66,79030.43,158.9,0.0,0.0,0.00037]
[1778731483685,58.66,79027.23,158.9,0.0,0.0,0.00036]
[1778731488720,58.66,79027.39,158.9,0.0,0.0,0.00036]
[1778731493755,58.66,79029.71,158.9,0.0,0.0,0.00036]
[1778731498790,58.66,79035.49,158.9,0.0,0.0,0.00037]
[1778731502818,58.66,79039.99,158.9,0.0,0.0,0.00038]
[1778731504832,58.66,79046.17,158.9,1e-05,0.0,0.00039]
[1778731508860,58.66,79053.81,158.9,1e-05,0.0,0.00041]
[1778731510874,58.66,79058.97,158.9,1e-05,0.0,0.00042]
[1778731513895,58.66,79065.51,158.9,1e-05,0.0,0.00043]
[1778731514902,58.66,79073.18,158.9,1e-05,0.0,0.00044]
[1778731515909,58.66,79078.38,158.9,1e-05,0.0,0.00045]
[1778731518930,58.66,79083.55,158.9,1e-05,0.0,0.00046]
[1778731523965,58.66,79082.62,158.9,1e-05,0.0,0.00046]
[1778731529004,58.66,79071.86,158.9,1e-05,0.0,0.00044]
[1778731531017,58.66,79064.75,158.9,1e-05,0.0,0.00041]
[1778731536052,58.66,79062.84,158.9,1e-05,0.0,0.00041]
[1778731541089,58.66,79071.28,158.9,1e-05,0.0,0.00042]
[1778731543104,58.66,79076.6,158.9,1e-05,0.0,0.00043]
[1778731546125,58.66,79087.03,158.9,1e-05,0.0,0.00045]
[1778731551161,58.66,79088.97,158.9,1e-05,0.0,0.00046]
[1778731556196,58.66,79090.48,158.9,1e-05,0.0,0.00046]
[1778731561231,58.66,79089.72,158.9,1e-05,0.0,0.00046]
[1778731566281,58.66,79089.65,158.9,1e-05,0.0,0.00046]
[1778731572323,58.66,79089.85,158.9,1e-05,0.0,0.00046]
[1778731577360,58.66,79095.29,158.9,1e-05,0.0,0.00047]
[1778731582395,58.66,79095.4,158.9,1e-05,0.0,0.00047]
[1778731587430,58.66,79097.41,158.9,1e-05,0.0,0.00047]
[1778731590451,58.66,79104.04,158.9,1e-05,0.0,0.00049]
[1778731591458,58.66,79108.14,158.9,1e-05,0.0,0.00048]
[1778731594479,58.66,79121.41,158.9,1e-05,0.0,0.00051]
[1778731595486,58.66,79130.31,158.9,1e-05,0.0,0.00053]
[1778731597500,58.66,79120.28,158.9,1e-05,0.0,0.0005]
[1778731598507,58.66,79113.45,158.9,1e-05,0.0,0.00049]
[1778731600522,58.66,79108.26,158.9,1e-05,0.0,0.00048]
[1778731605557,58.66,79112.49,158.9,1e-05,0.0,0.00049]
[1778731610592,58.66,79114.71,158.9,1e-05,0.0,0.00049]
[1778731614620,58.66,79120.13,158.9,1e-05,0.0,0.0005]
[1778731617641,58.66,79124.7,158.9,1e-05,0.0,0.00051]
[1778731622676,58.66,79127.05,158.9,1e-05,0.0,0.00052]
[1778731628718,58.66,79126.73,158.9,1e-05,0.0,0.00052]
[1778731633753,58.66,79125.94,158.9,1e-05,0.0,0.00052]
[1778731636777,58.66,79132.98,158.9,1e-05,0.0,0.00053]
[1778731638747,58.66,79136.08,158.9,1e-05,0.0,0.00054]
[1778731638791,58.66,79143.74,158.9,1e-05,0.0,0.00056]
[1778731641082,58.66,79146.11,158.9,1e-05,0.0,0.00056]
[1778731641688,58.66,79146.11,158.9,1e-05,0.0,0.00056]
[1778731643094,58.66,79139.55,158.9,1e-05,0.0,0.00055]
[1778731646104,58.66,79133.29,158.9,1e-05,0.0,0.00053]
[1778731653896,58.66,79134.58,158.9,1e-05,0.0,0.00051]
[1778731657924,58.66,79141.72,158.9,1e-05,0.0,0.00053]
[1778731659938,58.66,79147.07,158.9,1e-05,0.0,0.00054]
[1778731664973,58.66,79148.86,158.9,1e-05,0.0,0.00055]
[1778731669002,58.66,79157.2,158.9,1e-05,0.0,0.00057]
[1778731674036,58.66,79162.1,158.9,1e-05,0.0,0.00058]
[1778731679071,58.66,79163.76,158.9,1e-05,0.0,0.00058]
[1778731681085,58.66,79169.97,158.9,1e-05,0.0,0.0006]
[1778731682600,58.66,79169.97,158.9,1e-05,0.0,0.0006]
[1778731682669,58.66,79169.97,158.9,1e-05,0.0,0.0006]
[1778731683099,58.66,79174.66,158.9,1e-05,0.0,0.00061]
[1778731685121,58.66,79187.33,158.9,1e-05,0.0,0.00065]
[1778731689148,58.66,79196.21,158.9,1e-05,0.0,0.00067]
[1778731690155,58.66,79200.57,158.9,1e-05,0.0,0.00069]
[1778731695190,58.66,79199.12,158.9,1e-05,0.0,0.00068]
[1778731699218,58.66,79194.14,158.9,1e-05,0.0,0.00067]
[1778731704253,58.66,79193.9,158.9,1e-05,0.0,0.00067]
[1778731710295,58.66,79194.98,158.9,1e-05,0.0,0.00067]
[1778731711302,58.66,79194.01,158.9,1e-05,0.0,0.00064]
[1778731716337,58.66,79194.82,158.9,1e-05,0.0,0.00064]
[1778731721372,58.66,79193.28,158.9,1e-05,0.0,0.00064]
[1778731726409,58.66,79196.77,158.9,1e-05,0.0,0.00065]
[1778731731442,58.66,79194.66,158.9,1e-05,0.0,0.00064]
[1778731734230,58.66,79193.75,158.9,1e-05,0.0,0.00064]
[1778731736467,58.66,79194.26,158.9,1e-05,0.0,0.00064]
[1778731741514,58.66,79193.75,158.9,1e-05,0.0,0.00064]
[1778731746552,58.66,79197.25,158.9,1e-05,0.0,0.00065]
[1778731751586,58.66,79193.74,158.9,1e-05,0.0,0.00064]
[1778731756621,58.66,79198.53,158.9,1e-05,0.0,0.00065]
[1778731759642,58.66,79203.99,158.9,1e-05,0.0,0.00067]
[1778731764677,58.66,79204.1,158.9,1e-05,0.0,0.00067]
[1778731769712,58.66,79206.71,158.9,1e-05,0.0,0.00068]
[1778731771726,58.66,79207.85,158.9,1e-05,0.0,0.00065]
[1778731776761,58.66,79210.87,158.9,1e-05,0.0,0.00066]
[1778731781796,58.66,79204.87,158.9,1e-05,0.0,0.00064]
[1778731786831,58.66,79199.73,158.9,1e-05,0.0,0.00063]
[1778731791866,58.66,79203.82,158.9,1e-05,0.0,0.00064]
[1778731796901,58.66,79204.77,158.9,1e-05,0.0,0.00064]
[1778731801936,58.66,79208.36,158.9,1e-05,0.0,0.00065]
[1778731806972,58.66,79208.74,158.9,1e-05,0.0,0.00066]
[1778731812009,58.66,79211.68,158.9,1e-05,0.0,0.00066]
[1778731817044,58.66,79212.24,158.9,1e-05,0.0,0.00067]
[1778731819058,58.66,79216.74,158.9,1e-05,0.0,0.00068]
[1778731824093,58.66,79220.44,158.9,1e-05,0.0,0.00069]
[1778731829128,58.66,79222.7,158.9,1e-05,0.0,0.0007]
[1778731831142,58.66,79222.22,158.9,1e-05,0.0,0.00067]
[1778731836177,58.66,79223.53,158.9,1e-05,0.0,0.00067]
[1778731841212,58.66,79226.35,158.9,1e-05,0.0,0.00068]
[1778731847254,58.66,79228.77,158.9,1e-05,0.0,0.00069]
[1778731852289,58.66,79229.54,158.9,1e-05,0.0,0.00069]
[1778731857324,58.66,79227.89,158.9,1e-05,0.0,0.00068]
[1778731862359,58.66,79227.02,158.9,1e-05,0.0,0.00068]
[1778731872430,58.66,79227.06,158.9,1e-05,0.0,0.00068]
[1778731874187,58.66,79227.06,158.9,1e-05,0.0,0.00068]
[1778731876054,58.66,79222.64,158.9,1e-05,0.0,0.00067]
[1778731882500,58.66,79222.82,158.9,1e-05,0.0,0.00067]
[1778731887535,58.66,79222.89,158.9,1e-05,0.0,0.00067]
[1778731891563,58.66,79221.55,158.9,1e-05,0.0,0.00064]
[1778731896598,58.66,79224.18,158.9,1e-05,0.0,0.00064]
[1778731902640,58.66,79220.71,158.9,1e-05,0.0,0.00064]
[1778731907675,58.66,79219.99,158.9,1e-05,0.0,0.00063]
[1778731910696,58.66,79210.74,158.9,1e-05,0.0,0.00061]
[1778731911703,58.66,79203.83,158.9,1e-05,0.0,0.00059]
[1778731914725,58.66,79198.25,158.9,1e-05,0.0,0.00057]
[1778731919760,58.66,79197.71,158.9,1e-05,0.0,0.00057]
[1778731923789,58.66,79202.02,158.9,1e-05,0.0,0.00058]
[1778731928824,58.66,79217.8,158.9,1e-05,0.0,0.00063]
[1778731929831,58.66,79222.89,158.9,1e-05,0.0,0.00064]
[1778731934866,58.66,79223.97,158.9,1e-05,0.0,0.00064]
[1778731941915,58.66,79223.71,158.9,1e-05,0.0,0.00064]
[1778731946950,58.66,79224.54,158.9,1e-05,0.0,0.00065]
[1778731951985,58.66,79224.19,158.9,1e-05,0.0,0.00062]
[1778731958031,58.66,79218.36,158.9,1e-05,0.0,0.0006]
[1778731964074,58.66,79217.1,158.9,1e-05,0.0,0.0006]
[1778731969110,58.66,79217.97,158.9,1e-05,0.0,0.0006]
[1778731975152,58.66,79217.68,158.9,1e-05,0.0,0.0006]
[1778731980187,58.66,79215.98,158.9,1e-05,0.0,0.0006]
[1778731985222,58.66,79215.75,158.9,1e-05,0.0,0.00059]
[1778731990262,58.66,79220.23,158.9,1e-05,0.0,0.00061]
[1778731995297,58.66,79216.62,158.9,1e-05,0.0,0.0006]
[1778732000332,58.66,79216.14,158.9,1e-05,0.0,0.0006]
[1778732005367,58.66,79216.32,158.9,1e-05,0.0,0.0006]
[1778732010402,58.66,79217.41,158.9,1e-05,0.0,0.0006]
[1778732011409,58.66,79217.85,158.9,1e-05,0.0,0.00058]
[1778732016444,58.66,79217.89,158.9,1e-05,0.0,0.00058]
[1778732021479,58.66,79219.22,158.9,1e-05,0.0,0.00058]
[1778732027521,58.66,79219.7,158.9,1e-05,0.0,0.00058]
[1778732032556,58.66,79219.3,158.9,1e-05,0.0,0.00058]
[1778732037591,58.66,79224.37,158.9,1e-05,0.0,0.00059]
[1778732042626,58.66,79225.11,158.9,1e-05,0.0,0.00059]
[1778732047661,58.66,79226.14,158.9,1e-05,0.0,0.0006]
[1778732052816,58.66,79226.27,158.9,1e-05,0.0,0.0006]
[1778732056073,58.66,79227.27,158.9,1e-05,0.0,0.0006]
[1778732062766,58.66,79230.4,158.9,1e-05,0.0,0.00061]
[1778732067801,58.66,79228.06,158.9,1e-05,0.0,0.0006]
[1778732071829,58.66,79227.82,158.9,1e-05,0.0,0.00058]
[1778732076864,58.66,79227.93,158.9,1e-05,0.0,0.00058]
[1778732081900,58.66,79227.94,158.9,1e-05,0.0,0.00058]
[1778732086935,58.66,79230.6,158.9,1e-05,0.0,0.00058]
[1778732091970,58.66,79230.53,158.9,1e-05,0.0,0.00058]
[1778732097005,58.66,79231.1,158.9,1e-05,0.0,0.00058]
[1778732102041,58.66,79232.39,158.9,1e-05,0.0,0.00059]
[1778732104054,58.66,79238.93,158.9,1e-05,0.0,0.00061]
[1778732105063,58.66,79250.87,158.9,1e-05,0.0,0.00064]
[1778732109091,58.66,79256.74,158.9,1e-05,0.0,0.00066]
[1778732111105,58.66,79261.54,158.9,1e-05,0.0,0.00067]
[1778732115133,58.66,79248.89,158.9,1e-05,0.0,0.00063]
[1778732117147,58.66,79244.01,158.9,1e-05,0.0,0.00062]
[1778732122182,58.66,79242.87,158.9,1e-05,0.0,0.00062]
[1778732125203,58.66,79236.63,158.9,1e-05,0.0,0.0006]
[1778732130238,58.66,79240.38,158.9,1e-05,0.0,0.00061]
[1778732131245,58.66,79240.15,158.9,1e-05,0.0,0.00058]
[1778732133259,58.66,79232.77,158.9,1e-05,0.0,0.00056]
[1778732138294,58.66,79232.03,158.9,1e-05,0.0,0.00056]
[1778732139301,58.66,79226.27,158.9,1e-05,0.0,0.00055]
[1778732140308,58.66,79217.28,158.9,1e-05,0.0,0.00053]
[1778732141315,58.66,79211.78,158.9,1e-05,0.0,0.00051]
[1778732146350,58.66,79213.16,158.9,1e-05,0.0,0.00052]
[1778732151385,58.66,79220.31,158.9,1e-05,0.0,0.00053]
[1778732156420,58.66,79224.32,158.9,1e-05,0.0,0.00054]
[1778732161455,58.66,79223.41,158.9,1e-05,0.0,0.00054]
[1778732163469,58.66,79233.55,158.9,1e-05,0.0,0.00057]
[1778732168504,58.66,79224.36,158.9,1e-05,0.0,0.00054]
[1778732173539,58.66,79222.38,158.9,1e-05,0.0,0.00054]
[1778732178574,58.66,79221.93,158.9,1e-05,0.0,0.00054]
[1778732183609,58.66,79221.73,158.9,1e-05,0.0,0.00054]
[1778732188644,58.66,79228.12,158.9,1e-05,0.0,0.00055]
[1778732191665,58.66,79228.18,158.9,1e-05,0.0,0.00053]
[1778732193679,58.66,79233.41,158.9,1e-05,0.0,0.00054]
[1778732198714,58.66,79233.28,158.9,1e-05,0.0,0.00054]
[1778732203749,58.66,79234.03,158.9,1e-05,0.0,0.00054]
[1778732204756,58.66,79239.0,158.9,1e-05,0.0,0.00055]
[1778732209791,58.66,79243.84,158.9,1e-05,0.0,0.00057]
[1778732214826,58.66,79244.86,158.9,1e-05,0.0,0.00057]
[1778732218854,58.66,79237.74,158.9,1e-05,0.0,0.00055]
[1778732223889,58.66,79237.4,158.9,1e-05,0.0,0.00055]
[1778732228924,58.66,79237.17,158.9,1e-05,0.0,0.00055]
[1778732233959,58.66,79241.51,158.9,1e-05,0.0,0.00056]
[1778732238994,58.66,79241.4,158.9,1e-05,0.0,0.00056]
[1778732244029,58.66,79240.77,158.9,1e-05,0.0,0.00056]
[1778732249064,58.66,79240.72,158.9,1e-05,0.0,0.00056]
[1778732251078,58.66,79243.83,158.9,1e-05,0.0,0.00054]
[1778732256113,58.66,79245.42,158.9,1e-05,0.0,0.00055]
[1778732260141,58.66,79251.83,158.9,1e-05,0.0,0.00056]
[1778732265176,58.66,79252.62,158.9,1e-05,0.0,0.00056]
[1778732270211,58.66,79252.81,158.9,1e-05,0.0,0.00056]
[1778732273232,58.66,79257.35,158.9,1e-05,0.0,0.00058]
[1778732278267,58.66,79258.11,158.9,1e-05,0.0,0.00058]
[1778732286324,58.66,79257.81,158.9,1e-05,0.0,0.00058]
[1778732291393,58.66,79260.53,158.9,1e-05,0.0,0.00058]
[1778732293407,58.66,79268.85,158.9,1e-05,0.0,0.00061]
[1778732293603,58.66,79268.85,158.9,1e-05,0.0,0.00061]
[1778732293875,58.66,79268.85,158.9,1e-05,0.0,0.00061]
[1778732296429,58.66,79273.55,158.9,1e-05,0.0,0.00062]
[1778732298442,58.66,79268.69,158.9,1e-05,0.0,0.00061]
[1778732303477,58.66,79270.04,158.9,1e-05,0.0,0.00061]
[1778732308512,58.66,79269.59,158.9,1e-05,0.0,0.00061]
[1778732312540,58.66,79270.14,158.9,1e-05,0.0,0.00058]
[1778732316568,58.66,79274.69,158.9,1e-05,0.0,0.0006]
[1778732321603,58.66,79274.21,158.9,1e-05,0.0,0.0006]
[1778732323617,58.66,79279.96,158.9,1e-05,0.0,0.00061]
[1778732328657,58.66,79281.65,158.9,1e-05,0.0,0.00062]
[1778732333692,58.66,79283.67,158.9,1e-05,0.0,0.00062]
[1778732335711,58.66,79289.18,158.9,1e-05,0.0,0.00064]
[1778732337723,58.66,79293.67,158.9,1e-05,0.0,0.00065]
[1778732342764,58.66,79292.17,158.9,1e-05,0.0,0.00065]
[1778732347800,58.66,79291.35,158.9,1e-05,0.0,0.00064]
[1778732352835,58.66,79293.9,158.9,1e-05,0.0,0.00065]
[1778732357870,58.66,79293.78,158.9,1e-05,0.0,0.00065]
[1778732362905,58.66,79295.67,158.9,1e-05,0.0,0.00066]
[1778732364935,58.66,79307.24,158.9,1e-05,0.0,0.00069]
[1778732365942,58.66,79323.9,158.9,1e-05,0.0,0.00074]
[1778732366949,58.66,79331.0,158.9,1e-05,0.0,0.00077]
[1778732371984,58.66,79330.93,158.9,1e-05,0.0,0.00074]
[1778732376432,58.66,79331.35,158.9,1e-05,0.0,0.00074]
[1778732378027,58.66,79323.61,158.9,1e-05,0.0,0.00071]
[1778732379036,58.66,79308.48,158.9,1e-05,0.0,0.00066]
[1778732379752,58.66,79308.48,158.9,1e-05,0.0,0.00066]
[1778732380041,58.66,79315.95,158.9,1e-05,0.0,0.00069]
[1778732383727,58.66,79318.05,158.9,1e-05,0.0,0.00069]
[1778732384822,58.66,79322.03,158.9,1e-05,0.0,0.00071]
[1778732390111,58.66,79322.45,158.9,1e-05,0.0,0.00071]
[1778732395147,58.66,79319.21,158.9,1e-05,0.0,0.0007]
[1778732400182,58.66,79317.28,158.9,1e-05,0.0,0.00069]
[1778732405217,58.66,79319.75,158.9,1e-05,0.0,0.0007]
[1778732409250,58.66,79324.39,158.9,1e-05,0.0,0.00071]
[1778732412271,58.66,79328.86,158.9,1e-05,0.0,0.00073]
[1778732417411,58.66,79332.1,158.9,1e-05,0.0,0.00074]
[1778732418313,58.66,79327.56,158.9,1e-05,0.0,0.00072]
[1778732419623,58.66,79327.56,158.9,1e-05,0.0,0.00072]
[1778732423505,58.66,79321.77,158.9,1e-05,0.0,0.00071]
[1778732424646,58.66,79323.66,158.9,1e-05,0.0,0.00071]
[1778732432411,58.66,79324.4,158.9,1e-05,0.0,0.00068]
[1778732437446,58.66,79324.33,158.9,1e-05,0.0,0.00068]
[1778732442481,58.66,79323.77,158.9,1e-05,0.0,0.00068]
[1778732447516,58.66,79322.33,158.9,1e-05,0.0,0.00068]
[1778732449530,58.66,79316.76,158.9,1e-05,0.0,0.00066]
[1778732454567,58.66,79311.08,158.9,1e-05,0.0,0.00064]
[1778732459601,58.66,79306.67,158.9,1e-05,0.0,0.00063]
[1778732464637,58.66,79303.41,158.9,1e-05,0.0,0.00062]
[1778732469680,58.66,79297.18,158.9,1e-05,0.0,0.0006]
[1778732476729,58.66,79297.64,158.9,1e-05,0.0,0.00061]
[1778732477736,58.66,79288.52,158.9,1e-05,0.0,0.00058]
[1778732479750,58.66,79300.86,158.9,1e-05,0.0,0.00061]
[1778732480757,58.66,79305.84,158.9,1e-05,0.0,0.00063]
[1778732483778,58.66,79300.12,158.9,1e-05,0.0,0.00061]
[1778732488813,58.66,79299.36,158.9,1e-05,0.0,0.00061]
[1778732491834,58.66,79297.76,158.9,1e-05,0.0,0.00058]
[1778732496869,58.66,79289.06,158.9,1e-05,0.0,0.00056]
[1778732501905,58.66,79288.25,158.9,1e-05,0.0,0.00055]
[1778732506941,58.66,79284.82,158.9,1e-05,0.0,0.00055]
[1778732511976,58.66,79284.74,158.9,1e-05,0.0,0.00055]
[1778732517013,58.66,79285.04,158.9,1e-05,0.0,0.00055]
[1778732522048,58.66,79290.32,158.9,1e-05,0.0,0.00056]
[1778732527083,58.66,79295.84,158.9,1e-05,0.0,0.00057]
[1778732528091,58.66,79305.23,158.9,1e-05,0.0,0.0006]
[1778732533125,58.66,79305.01,158.9,1e-05,0.0,0.0006]
[1778732538160,58.66,79302.38,158.9,1e-05,0.0,0.00059]
[1778732543195,58.66,79294.52,158.9,1e-05,0.0,0.00057]
[1778732546219,58.66,79289.42,158.9,1e-05,0.0,0.00056]
[1778732551254,58.66,79283.51,158.9,1e-05,0.0,0.00052]
[1778732557296,58.66,79282.82,158.9,1e-05,0.0,0.00052]
[1778732559311,58.66,79277.99,158.9,1e-05,0.0,0.00051]
[1778732561325,58.66,79273.74,158.9,1e-05,0.0,0.0005]
[1778732566360,58.66,79276.9,158.9,1e-05,0.0,0.0005]
[1778732572402,58.66,79281.47,158.9,1e-05,0.0,0.00051]
[1778732577437,58.66,79281.34,158.9,1e-05,0.0,0.00051]
[1778732582472,58.66,79281.23,158.9,1e-05,0.0,0.00051]
[1778732587507,58.66,79281.37,158.9,1e-05,0.0,0.00051]
[1778732592542,58.66,79281.75,158.9,1e-05,0.0,0.00051]
[1778732597577,58.66,79276.17,158.9,1e-05,0.0,0.0005]
[1778732602612,58.66,79274.22,158.9,1e-05,0.0,0.0005]
[1778732608655,58.66,79274.38,158.9,1e-05,0.0,0.0005]
[1778732613691,58.66,79274.43,158.9,1e-05,0.0,0.00047]
[1778732618726,58.66,79274.14,158.9,1e-05,0.0,0.00047]
[1778732623764,58.66,79274.51,158.9,1e-05,0.0,0.00047]
[1778732629806,58.66,79274.4,158.9,1e-05,0.0,0.00047]
[1778732634841,58.66,79273.69,158.9,1e-05,0.0,0.00047]
[1778732639876,58.66,79274.0,158.9,1e-05,0.0,0.00047]
[1778732644911,58.66,79274.29,158.9,1e-05,0.0,0.00047]
[1778732651960,58.66,79275.19,158.9,1e-05,0.0,0.00048]
[1778732656995,58.66,79271.96,158.9,1e-05,0.0,0.00047]
[1778732662055,58.66,79275.78,158.9,1e-05,0.0,0.00048]
[1778732667090,58.66,79278.01,158.9,1e-05,0.0,0.00048]
[1778732671118,58.66,79278.49,158.9,1e-05,0.0,0.00046]
[1778732676153,58.66,79281.66,158.9,1e-05,0.0,0.00047]
[1778732681188,58.66,79281.68,158.9,1e-05,0.0,0.00047]
[1778732687233,58.66,79285.78,158.9,1e-05,0.0,0.00048]
[1778732692268,58.66,79284.22,158.9,1e-05,0.0,0.00047]
[1778732699320,58.66,79284.5,158.9,1e-05,0.0,0.00047]
[1778732704355,58.66,79286.21,158.9,1e-05,0.0,0.00048]
[1778732709390,58.66,79282.68,158.9,1e-05,0.0,0.00047]
[1778732714425,58.66,79282.66,158.9,1e-05,0.0,0.00047]
[1778732719460,58.66,79284.76,158.9,1e-05,0.0,0.00048]
[1778732724495,58.66,79285.72,158.9,1e-05,0.0,0.00048]
[1778732729530,58.66,79285.94,158.9,1e-05,0.0,0.00048]
[1778732731544,58.66,79288.76,158.9,1e-05,0.0,0.00046]
[1778732733558,58.66,79293.05,158.9,1e-05,0.0,0.00047]
[1778732738593,58.66,79294.91,158.9,1e-05,0.0,0.00048]
[1778732745642,58.66,79295.16,158.9,1e-05,0.0,0.00048]
[1778732751684,58.66,79295.2,158.9,1e-05,0.0,0.00048]
[1778732756719,58.66,79297.96,158.9,1e-05,0.0,0.00048]
[1778732761755,58.66,79298.81,158.9,1e-05,0.0,0.00048]
[1778732766790,58.66,79309.38,158.9,1e-05,0.0,0.00051]
[1778732767797,58.66,79316.14,158.9,1e-05,0.0,0.00052]
[1778732772832,58.66,79314.21,158.9,1e-05,0.0,0.00052]
[1778732774846,58.66,79318.55,158.9,1e-05,0.0,0.00053]
[1778732779881,58.66,79318.87,158.9,1e-05,0.0,0.00053]
[1778732785924,58.66,79320.73,158.9,1e-05,0.0,0.00054]
[1778732790959,58.66,79321.53,158.9,1e-05,0.0,0.00054]
[1778732791967,58.66,79321.46,158.9,1e-05,0.0,0.00051]
[1778732797001,58.66,79319.71,158.9,1e-05,0.0,0.00051]
[1778732802036,58.66,79316.38,158.9,1e-05,0.0,0.0005]
[1778732807071,58.66,79317.29,158.9,1e-05,0.0,0.0005]
[1778732812106,58.66,79317.16,158.9,1e-05,0.0,0.0005]
[1778732817142,58.66,79315.91,158.9,1e-05,0.0,0.0005]
[1778732822176,58.66,79316.11,158.9,1e-05,0.0,0.0005]
[1778732825198,58.66,79309.75,158.9,1e-05,0.0,0.00049]
[1778732829231,58.66,79301.76,158.9,1e-05,0.0,0.00047]
[1778732834267,58.66,79298.85,158.9,1e-05,0.0,0.00046]
[1778732841316,58.66,79298.04,158.9,1e-05,0.0,0.00046]
[1778732846351,58.66,79299.14,158.9,1e-05,0.0,0.00046]
[1778732853400,58.66,79299.0,158.9,1e-05,0.0,0.00044]
[1778732857428,58.66,79307.48,158.9,1e-05,0.0,0.00046]
[1778732858435,58.66,79312.65,158.9,1e-05,0.0,0.00047]
[1778732863470,58.66,79313.9,158.9,1e-05,0.0,0.00047]
[1778732868505,58.66,79309.59,158.9,1e-05,0.0,0.00046]
[1778732873540,58.66,79313.83,158.9,1e-05,0.0,0.00047]
[1778732878575,58.66,79311.48,158.9,1e-05,0.0,0.00047]
[1778732883610,58.66,79310.67,158.9,1e-05,0.0,0.00047]
[1778732888645,58.66,79310.51,158.9,1e-05,0.0,0.00047]
[1778732890327,58.66,79310.59,158.9,1e-05,0.0,0.00047]
[1778732891472,58.66,79310.97,158.9,1e-05,0.0,0.00047]
[1778732896701,58.66,79308.8,158.9,1e-05,0.0,0.00046]
[1778732901736,58.66,79307.62,158.9,1e-05,0.0,0.00046]
[1778732904600,58.66,79307.54,158.9,1e-05,0.0,0.00046]
[1778732905625,58.66,79307.36,158.9,1e-05,0.0,0.00046]
[1778732910799,58.66,79311.0,158.9,1e-05,0.0,0.00047]
[1778732911806,58.66,79310.73,158.9,1e-05,0.0,0.00044]
[1778732916842,58.66,79310.6,158.9,1e-05,0.0,0.00044]
[1778732921877,58.66,79306.48,158.9,1e-05,0.0,0.00044]
[1778732929933,58.66,79305.96,158.9,1e-05,0.0,0.00043]
[1778732935975,58.66,79304.09,158.9,1e-05,0.0,0.00043]
[1778732941010,58.66,79301.79,158.9,1e-05,0.0,0.00043]
[1778732944031,58.66,79296.73,158.9,1e-05,0.0,0.00042]
[1778732949066,58.66,79297.02,158.9,1e-05,0.0,0.00042]
[1778732957122,58.66,79296.74,158.9,1e-05,0.0,0.00042]
[1778732962157,58.66,79298.2,158.9,1e-05,0.0,0.00042]
[1778732967197,58.66,79300.01,158.9,1e-05,0.0,0.00042]
[1778732971225,58.66,79294.58,158.9,1e-05,0.0,0.00039]
[1778732978274,58.66,79294.64,158.9,1e-05,0.0,0.00039]
[1778732983309,58.66,79294.54,158.9,1e-05,0.0,0.00039]
[1778732988344,58.66,79293.12,158.9,1e-05,0.0,0.00039]
[1778732993380,58.66,79293.09,158.9,1e-05,0.0,0.00039]
[1778732998414,58.66,79293.31,158.9,1e-05,0.0,0.00039]
[1778733003449,58.66,79293.35,158.9,1e-05,0.0,0.00039]
[1778733008484,58.66,79288.77,158.9,1e-05,0.0,0.00038]
[1778733014526,58.66,79289.27,158.9,1e-05,0.0,0.00038]
[1778733019565,58.66,79290.31,158.9,1e-05,0.0,0.00038]
[1778733020571,58.66,79299.46,158.9,1e-05,0.0,0.0004]
[1778733021578,58.66,79306.59,158.9,1e-05,0.0,0.00042]
[1778733027621,58.66,79306.04,158.9,1e-05,0.0,0.00041]
[1778733031649,58.66,79305.12,158.9,1e-05,0.0,0.00039]
[1778733036685,58.66,79305.06,158.9,1e-05,0.0,0.00039]
[1778733041720,58.66,79304.06,158.9,1e-05,0.0,0.00039]
[1778733046755,58.66,79301.41,158.9,1e-05,0.0,0.00039]
[1778733051790,58.66,79299.73,158.9,1e-05,0.0,0.00038]
[1778733058839,58.66,79299.86,158.9,1e-05,0.0,0.00038]
[1778733063874,58.66,79298.68,158.9,1e-05,0.0,0.00038]
[1778733068909,58.66,79299.22,158.9,1e-05,0.0,0.00038]
[1778733073944,58.66,79298.95,158.9,1e-05,0.0,0.00038]
[1778733079987,58.66,79298.97,158.9,1e-05,0.0,0.00038]
[1778733084017,58.66,79303.1,158.9,1e-05,0.0,0.00039]
[1778733086030,58.66,79308.8,158.9,1e-05,0.0,0.0004]
[1778733091065,58.66,79308.64,158.9,1e-05,0.0,0.00038]
[1778733096100,58.66,79309.63,158.9,1e-05,0.0,0.00038]
[1778733101136,58.66,79308.67,158.9,1e-05,0.0,0.00038]
[1778733106171,58.66,79308.92,158.9,1e-05,0.0,0.00038]
[1778733111206,58.66,79308.96,158.9,1e-05,0.0,0.00038]
[1778733116242,58.66,79308.39,158.9,1e-05,0.0,0.00038]
[1778733121277,58.66,79303.18,158.9,1e-05,0.0,0.00037]
[1778733128326,58.66,79300.03,158.9,1e-05,0.0,0.00036]
[1778733135375,58.66,79300.15,158.9,1e-05,0.0,0.00037]
[1778733140412,58.66,79300.09,158.9,1e-05,0.0,0.00037]
[1778733145448,58.66,79300.25,158.9,1e-05,0.0,0.00037]
[1778733150483,58.66,79306.89,158.9,1e-05,0.0,0.00038]
[1778733151490,58.66,79309.54,158.9,0.0,0.0,0.00036]
[1778733156525,58.66,79309.72,158.9,0.0,0.0,0.00036]
[1778733158539,58.66,79314.33,158.9,1e-05,0.0,0.00037]
[1778733163575,58.66,79317.07,158.9,1e-05,0.0,0.00038]
[1778733168610,58.66,79317.14,158.9,1e-05,0.0,0.00038]
[1778733173645,58.66,79317.21,158.9,1e-05,0.0,0.00038]
[1778733178680,58.66,79317.76,158.9,1e-05,0.0,0.00038]
[1778733183715,58.66,79318.8,158.9,1e-05,0.0,0.00038]
[1778733189760,58.66,79318.85,158.9,1e-05,0.0,0.00038]
[1778733194795,58.66,79318.61,158.9,1e-05,0.0,0.00038]
[1778733199830,58.66,79319.74,158.9,1e-05,0.0,0.00038]
[1778733204866,58.66,79319.84,158.9,1e-05,0.0,0.00038]
[1778733209900,58.66,79322.72,158.9,1e-05,0.0,0.00039]
[1778733211914,58.66,79327.62,158.9,1e-05,0.0,0.00038]
[1778733215786,58.66,79327.95,158.9,1e-05,0.0,0.00038]
[1778733216949,58.66,79320.48,158.9,1e-05,0.0,0.00036]
[1778733218037,58.66,79320.48,158.9,1e-05,0.0,0.00036]
[1778733223998,58.66,79323.04,158.9,1e-05,0.0,0.00037]
[1778733229033,58.66,79321.35,158.9,1e-05,0.0,0.00037]
[1778733234068,58.66,79325.43,158.9,1e-05,0.0,0.00037]
[1778733239103,58.66,79326.08,158.9,1e-05,0.0,0.00037]
[1778733241117,58.66,79330.38,158.9,1e-05,0.0,0.00038]
[1778733243131,58.66,79335.69,158.9,1e-05,0.0,0.00039]
[1778733248166,58.66,79334.47,158.9,1e-05,0.0,0.00039]
[1778733253201,58.66,79334.78,158.9,1e-05,0.0,0.00039]
[1778733257229,58.66,79330.34,158.9,1e-05,0.0,0.00038]
[1778733262264,58.66,79330.45,158.9,1e-05,0.0,0.00038]
[1778733267299,58.66,79330.02,158.9,1e-05,0.0,0.00038]
[1778733273341,58.66,79329.98,158.9,1e-05,0.0,0.00036]
[1778733278377,58.66,79330.92,158.9,1e-05,0.0,0.00036]
[1778733283412,58.66,79331.76,158.9,1e-05,0.0,0.00037]
[1778733284419,58.66,79325.14,158.9,0.0,0.0,0.00035]
[1778733287440,58.66,79319.18,158.9,0.0,0.0,0.00034]
[1778733292475,58.66,79317.04,158.9,0.0,0.0,0.00034]
[1778733295354,58.66,79316.94,158.9,0.0,0.0,0.00034]
[1778733295497,58.66,79294.19,158.9,0.0,0.0,0.00031]
[1778733296503,58.66,79278.16,158.9,0.0,0.0,0.00028]
[1778733297813,58.66,79277.04,158.9,0.0,0.0,0.00028]
[1778733298800,58.66,79277.24,158.9,0.0,0.0,0.00028]
[1778733301538,58.66,79282.05,158.9,0.0,0.0,0.00029]
[1778733306573,58.66,79283.96,158.9,0.0,0.0,0.00029]
[1778733307595,58.66,79288.25,158.9,0.0,0.0,0.0003]
[1778733308600,58.66,79293.14,158.9,0.0,0.0,0.0003]
[1778733309607,58.66,79297.77,158.9,0.0,0.0,0.00031]
[1778733314642,58.66,79297.08,158.9,0.0,0.0,0.00031]
[1778733318671,58.66,79301.57,158.9,0.0,0.0,0.00032]
[1778733320685,58.66,79307.71,158.9,0.0,0.0,0.00033]
[1778733325720,58.66,79310.71,158.9,0.0,0.0,0.00033]
[1778733328741,58.66,79315.96,158.9,0.0,0.0,0.00034]
[1778733331762,58.66,79316.11,158.9,0.0,0.0,0.00032]
[1778733339820,58.66,79315.95,158.9,0.0,0.0,0.00032]
[1778733347874,58.66,79315.77,158.9,0.0,0.0,0.00032]
[1778733352915,58.66,79319.18,158.9,0.0,0.0,0.00033]
[1778733357948,58.66,79317.9,158.9,0.0,0.0,0.00033]
[1778733362985,58.66,79316.08,158.9,0.0,0.0,0.00032]
[1778733368025,58.66,79314.93,158.9,0.0,0.0,0.00032]
[1778733370039,58.66,79310.6,158.9,0.0,0.0,0.00031]
[1778733374067,58.66,79305.44,158.9,0.0,0.0,0.00031]
[1778733379102,58.66,79309.82,158.9,0.0,0.0,0.00031]
[1778733384137,58.66,79310.07,158.9,0.0,0.0,0.00031]
[1778733389172,58.66,79310.02,158.9,0.0,0.0,0.00031]
[1778733391186,58.66,79310.58,158.9,0.0,0.0,0.0003]
[1778733396221,58.66,79309.95,158.9,0.0,0.0,0.0003]
[1778733401256,58.66,79309.91,158.9,0.0,0.0,0.0003]
[1778733407298,58.66,79310.29,158.9,0.0,0.0,0.0003]
[1778733412333,58.66,79308.43,158.9,0.0,0.0,0.0003]
[1778733418375,58.66,79304.5,158.9,0.0,0.0,0.00029]
[1778733423410,58.66,79304.61,158.9,0.0,0.0,0.00029]
[1778733428445,58.66,79305.08,158.9,0.0,0.0,0.00029]
[1778733434487,58.66,79304.82,158.9,0.0,0.0,0.00029]
[1778733439523,58.66,79306.44,158.9,0.0,0.0,0.00029]
[1778733444559,58.66,79306.01,158.9,0.0,0.0,0.00029]
[1778733450601,58.66,79305.87,158.9,0.0,0.0,0.00029]
[1778733452615,58.66,79305.91,158.9,0.0,0.0,0.00028]
[1778733457650,58.66,79306.06,158.9,0.0,0.0,0.00028]
[1778733460673,58.66,79300.02,158.9,0.0,0.0,0.00027]
[1778733465708,58.66,79300.39,158.9,0.0,0.0,0.00027]
[1778733470743,58.66,79304.21,158.9,0.0,0.0,0.00027]
[1778733475778,58.66,79303.06,158.9,0.0,0.0,0.00027]
[1778733480815,58.66,79301.99,158.9,0.0,0.0,0.00027]
[1778733481822,58.66,79306.56,158.9,0.0,0.0,0.00028]
[1778733486857,58.66,79308.85,158.9,0.0,0.0,0.00028]
[1778733491892,58.66,79309.03,158.9,0.0,0.0,0.00028]
[1778733494913,58.66,79315.47,158.9,0.0,0.0,0.00029]
[1778733499948,58.66,79316.41,158.9,0.0,0.0,0.00029]
[1778733504983,58.66,79317.34,158.9,0.0,0.0,0.00029]
[1778733510019,58.66,79320.75,158.9,0.0,0.0,0.0003]
[1778733511026,58.66,79321.92,158.9,0.0,0.0,0.00028]
[1778733515599,58.66,79322.16,158.9,0.0,0.0,0.00028]
[1778733515647,58.66,79322.16,158.9,0.0,0.0,0.00028]
[1778733521097,58.66,79321.98,158.9,0.0,0.0,0.00028]
[1778733526133,58.66,79324.13,158.9,0.0,0.0,0.00029]
[1778733531168,58.66,79328.97,158.9,0.0,0.0,0.00029]
[1778733534189,58.66,79333.15,158.9,0.0,0.0,0.0003]
[1778733540231,58.66,79333.39,158.9,0.0,0.0,0.0003]
[1778733545266,58.66,79337.69,158.9,0.0,0.0,0.00031]
[1778733550301,58.66,79338.53,158.9,0.0,0.0,0.00031]
[1778733553322,58.66,79346.52,158.9,0.0,0.0,0.00032]
[1778733558357,58.66,79346.93,158.9,0.0,0.0,0.00032]
[1778733563392,58.66,79347.88,158.9,0.0,0.0,0.00032]
[1778733568427,58.66,79348.23,158.9,0.0,0.0,0.00032]
[1778733571448,58.66,79349.67,158.9,0.0,0.0,0.00031]
[1778733577490,58.66,79351.09,158.9,0.0,0.0,0.00031]
[1778733582525,58.66,79351.81,158.9,0.0,0.0,0.00031]
[1778733587560,58.66,79354.34,158.9,0.0,0.0,0.00032]
[1778733592595,58.66,79355.72,158.9,0.0,0.0,0.00032]
[1778733596668,58.66,79351.31,158.9,0.0,0.0,0.00031]
[1778733601703,58.66,79349.98,158.9,0.0,0.0,0.00031]
[1778733607745,58.66,79346.72,158.9,0.0,0.0,0.0003]
[1778733618824,58.66,79347.05,158.9,0.0,0.0,0.00031]
[1778733623860,58.66,79345.78,158.9,0.0,0.0,0.0003]
[1778733628896,58.66,79345.4,158.9,0.0,0.0,0.0003]
[1778733631916,58.66,79342.18,158.9,0.0,0.0,0.00028]
[1778733636951,58.66,79338.31,158.9,0.0,0.0,0.00028]
[1778733645007,58.66,79338.29,158.9,0.0,0.0,0.00028]
[1778733650042,58.66,79337.9,158.9,0.0,0.0,0.00028]
[1778733653063,58.66,79342.93,158.9,0.0,0.0,0.00028]
[1778733658098,58.66,79344.99,158.9,0.0,0.0,0.00029]
[1778733663133,58.66,79344.2,158.9,0.0,0.0,0.00029]
[1778733668168,58.66,79344.94,158.9,0.0,0.0,0.00029]
[1778733673203,58.66,79349.02,158.9,0.0,0.0,0.00029]
[1778733677231,58.66,79349.41,158.9,0.0,0.0,0.00029]
[1778733678238,58.66,79349.34,158.9,0.0,0.0,0.00029]
[1778733682267,58.66,79354.73,158.9,0.0,0.0,0.0003]
[1778733688309,58.66,79353.03,158.9,0.0,0.0,0.0003]
[1778733691330,58.66,79353.69,158.9,0.0,0.0,0.00028]
[1778733696365,58.66,79353.67,158.9,0.0,0.0,0.00028]
[1778733701400,58.66,79352.53,158.9,0.0,0.0,0.00028]
[1778733706437,58.66,79349.51,158.9,0.0,0.0,0.00028]
[1778733711472,58.66,79352.03,158.9,0.0,0.0,0.00028]
[1778733716507,58.66,79354.47,158.9,0.0,0.0,0.00029]
[1778733721542,58.66,79353.29,158.9,0.0,0.0,0.00028]
[1778733726577,58.66,79349.18,158.9,0.0,0.0,0.00028]
[1778733731612,58.66,79348.6,158.9,0.0,0.0,0.00028]
[1778733736647,58.66,79350.49,158.9,0.0,0.0,0.00028]
[1778733741682,58.66,79348.44,158.9,0.0,0.0,0.00028]
[1778733746717,58.66,79345.13,158.9,0.0,0.0,0.00027]
[1778733751752,58.66,79343.17,158.9,0.0,0.0,0.00026]
[1778733756787,58.66,79341.9,158.9,0.0,0.0,0.00025]
[1778733763836,58.66,79339.96,158.9,0.0,0.0,0.00025]
[1778733770885,58.66,79339.63,158.9,0.0,0.0,0.00025]
[1778733775921,58.66,79342.44,158.9,0.0,0.0,0.00025]
[1778733777936,58.66,79338.39,158.9,0.0,0.0,0.00025]
[1778733782971,58.66,79336.66,158.9,0.0,0.0,0.00025]
[1778733789015,58.66,79337.13,158.9,0.0,0.0,0.00025]
[1778733791029,58.66,79342.07,158.9,0.0,0.0,0.00025]
[1778733796064,58.66,79342.38,158.9,0.0,0.0,0.00025]
[1778733801099,58.66,79341.11,158.9,0.0,0.0,0.00025]
[1778733806134,58.66,79342.27,158.9,0.0,0.0,0.00025]
[1778733811169,58.66,79342.32,158.9,0.0,0.0,0.00024]
[1778733816204,58.66,79341.87,158.9,0.0,0.0,0.00024]
[1778733821242,58.66,79338.88,158.9,0.0,0.0,0.00024]
[1778733826277,58.66,79338.06,158.9,0.0,0.0,0.00024]
[1778733831312,58.66,79338.58,158.9,0.0,0.0,0.00024]
[1778733836347,58.66,79346.41,158.9,0.0,0.0,0.00025]
[1778733837354,58.66,79350.81,158.9,0.0,0.0,0.00025]
[1778733842389,58.66,79350.62,158.9,0.0,0.0,0.00025]
[1778733847426,58.66,79354.73,158.9,0.0,0.0,0.00026]
[1778733853468,58.66,79354.59,158.9,0.0,0.0,0.00026]
[1778733859510,58.66,79354.54,158.9,0.0,0.0,0.00026]
[1778733864545,58.66,79354.02,158.9,0.0,0.0,0.00026]
[1778733868573,58.66,79348.83,158.9,0.0,0.0,0.00025]
[1778733871594,58.66,79347.3,158.9,0.0,0.0,0.00023]
[1778733876629,58.66,79348.63,158.9,0.0,0.0,0.00024]
[1778733881664,58.66,79350.64,158.9,0.0,0.0,0.00024]
[1778733888715,58.66,79351.31,158.9,0.0,0.0,0.00024]
[1778733893748,58.66,79351.2,158.9,0.0,0.0,0.00024]
[1778733898784,58.66,79352.85,158.9,0.0,0.0,0.00024]
[1778733903819,58.66,79354.83,158.9,0.0,0.0,0.00024]
[1778733908854,58.66,79352.37,158.9,0.0,0.0,0.00024]
[1778733913889,58.66,79350.98,158.9,0.0,0.0,0.00024]
[1778733916910,58.66,79346.84,158.9,0.0,0.0,0.00023]
[1778733920938,58.66,79341.08,158.9,0.0,0.0,0.00023]
[1778733926980,58.66,79339.4,158.9,0.0,0.0,0.00022]
[1778733931008,58.66,79338.89,158.9,0.0,0.0,0.00021]
[1778733932015,58.66,79333.36,158.9,0.0,0.0,0.00021]
[1778733937050,58.66,79330.53,158.9,0.0,0.0,0.0002]
[1778733939064,58.66,79326.51,158.9,0.0,0.0,0.0002]
[1778733944099,58.66,79326.88,158.9,0.0,0.0,0.0002]
[1778733949134,58.66,79328.86,158.9,0.0,0.0,0.0002]
[1778733954169,58.66,79325.54,158.9,0.0,0.0,0.0002]
[1778733959205,58.66,79326.97,158.9,0.0,0.0,0.0002]
[1778733962225,58.66,79322.87,158.9,0.0,0.0,0.0002]
[1778733964239,58.66,79317.87,158.9,0.0,0.0,0.00019]
[1778733966266,58.66,79310.23,158.9,0.0,0.0,0.00018]
[1778733968275,58.66,79301.82,158.9,0.0,0.0,0.00018]
[1778733970289,58.66,79297.65,158.9,0.0,0.0,0.00017]
[1778733976335,58.66,79298.06,158.9,0.0,0.0,0.00017]
[1778733979356,58.66,79302.3,158.9,0.0,0.0,0.00018]
[1778733981370,58.66,79306.47,158.9,0.0,0.0,0.00018]
[1778733986405,58.66,79306.92,158.9,0.0,0.0,0.00018]
[1778733991440,58.66,79307.9,158.9,0.0,0.0,0.00017]
[1778733996475,58.66,79308.86,158.9,0.0,0.0,0.00017]
[1778733999496,58.66,79320.62,158.9,0.0,0.0,0.00018]
[1778734000503,58.66,79334.57,158.9,0.0,0.0,0.0002]
[1778734001510,58.66,79338.76,158.9,0.0,0.0,0.0002]
[1778734006546,58.66,79339.5,158.9,0.0,0.0,0.0002]
[1778734011582,58.66,79340.91,158.9,0.0,0.0,0.0002]
[1778734017623,58.66,79342.27,158.9,0.0,0.0,0.0002]
[1778734022661,58.66,79344.3,158.9,0.0,0.0,0.00021]
[1778734023668,58.66,79359.59,158.9,0.0,0.0,0.00022]
[1778734024674,58.66,79364.26,158.9,0.0,0.0,0.00023]
[1778734029709,58.66,79363.17,158.9,0.0,0.0,0.00023]
[1778734034744,58.66,79359.8,158.9,0.0,0.0,0.00022]
[1778734039779,58.66,79359.13,158.9,0.0,0.0,0.00022]
[1778734043807,58.66,79364.32,158.9,0.0,0.0,0.00023]
[1778734048842,58.66,79365.82,158.9,0.0,0.0,0.00023]
[1778734051863,58.66,79365.41,158.9,0.0,0.0,0.00022]
[1778734056898,58.66,79366.57,158.9,0.0,0.0,0.00022]
[1778734061933,58.66,79366.92,158.9,0.0,0.0,0.00022]
[1778734066968,58.66,79368.22,158.9,0.0,0.0,0.00022]
[1778734072005,58.66,79367.96,158.9,0.0,0.0,0.00022]
[1778734077039,58.66,79368.7,158.9,0.0,0.0,0.00022]
[1778734082074,58.66,79371.66,158.9,0.0,0.0,0.00022]
[1778734087109,58.66,79388.71,158.9,0.0,0.0,0.00024]
[1778734090130,58.66,79393.22,158.9,0.0,0.0,0.00025]
[1778734093151,58.66,79402.66,158.9,0.0,0.0,0.00026]
[1778734094158,58.66,79406.83,158.9,0.0,0.0,0.00027]
[1778734095165,58.66,79402.49,158.9,0.0,0.0,0.00026]
[1778734101207,58.66,79395.71,158.9,0.0,0.0,0.00025]
[1778734102214,58.66,79388.43,158.9,0.0,0.0,0.00024]
[1778734107250,58.66,79388.1,158.9,0.0,0.0,0.00024]
[1778734111278,58.66,79389.22,158.9,0.0,0.0,0.00023]
[1778734113292,58.66,79395.62,158.9,0.0,0.0,0.00024]
[1778734116313,58.66,79400.95,158.9,0.0,0.0,0.00025]
[1778734121348,58.66,79400.65,158.9,0.0,0.0,0.00025]
[1778734126383,58.66,79403.36,158.9,0.0,0.0,0.00025]
[1778734126598,58.66,79403.36,158.9,0.0,0.0,0.00025]
[1778734127319,58.66,79403.36,158.9,0.0,0.0,0.00025]
[1778734132431,58.66,79402.5,158.9,0.0,0.0,0.00025]
[1778734133438,58.66,79397.25,158.9,0.0,0.0,0.00024]
[1778734138473,58.66,79398.81,158.9,0.0,0.0,0.00024]
[1778734143508,58.66,79399.57,158.9,0.0,0.0,0.00024]
[1778734145523,58.66,79407.34,158.9,0.0,0.0,0.00025]
[1778734150558,58.66,79410.0,158.9,0.0,0.0,0.00026]
[1778734155594,58.66,79413.62,158.9,0.0,0.0,0.00026]
[1778734161636,58.66,79413.35,158.9,0.0,0.0,0.00026]
[1778734165664,58.66,79418.02,158.9,0.0,0.0,0.00027]
[1778734170699,58.66,79419.86,158.9,0.0,0.0,0.00027]
[1778734171706,58.66,79419.85,158.9,0.0,0.0,0.00026]
[1778734176741,58.66,79420.94,158.9,0.0,0.0,0.00026]
[1778734181776,58.66,79422.68,158.9,0.0,0.0,0.00026]
[1778734184797,58.66,79430.01,158.9,0.0,0.0,0.00027]
[1778734186811,58.66,79436.27,158.9,0.0,0.0,0.00028]
[1778734190839,58.66,79431.78,158.9,0.0,0.0,0.00027]
[1778734191846,58.66,79427.67,158.9,0.0,0.0,0.00027]
[1778734193860,58.66,79423.47,158.9,0.0,0.0,0.00026]
[1778734196390,58.66,79419.54,158.9,0.0,0.0,0.00026]
[1778734197439,58.66,79411.9,158.9,0.0,0.0,0.00025]
[1778734201917,58.66,79401.53,158.9,0.0,0.0,0.00023]
[1778734202924,58.66,79396.09,158.9,0.0,0.0,0.00023]
[1778734207959,58.66,79394.67,158.9,0.0,0.0,0.00023]
[1778734210980,58.66,79388.0,158.9,0.0,0.0,0.00022]
[1778734212994,58.66,79382.74,158.9,0.0,0.0,0.00021]
[1778734215008,58.66,79387.01,158.9,0.0,0.0,0.00022]
[1778734220043,58.66,79385.45,158.9,0.0,0.0,0.00021]
[1778734226086,58.66,79384.52,158.9,0.0,0.0,0.00021]
[1778734228311,58.66,79379.19,158.9,0.0,0.0,0.00021]
[1778734229106,58.66,79367.8,158.9,0.0,0.0,0.0002]
[1778734230113,58.66,79363.16,158.9,0.0,0.0,0.00019]
[1778734231120,58.66,79363.91,158.9,0.0,0.0,0.00018]
[1778734233134,58.66,79369.72,158.9,0.0,0.0,0.00019]
[1778734235148,58.66,79385.22,158.9,0.0,0.0,0.0002]
[1778734238169,58.66,79373.61,158.9,0.0,0.0,0.00019]
[1778734241190,58.66,79367.81,158.9,0.0,0.0,0.00019]
[1778734246225,58.66,79367.95,158.9,0.0,0.0,0.00019]
[1778734251260,58.66,79368.44,158.9,0.0,0.0,0.00019]
[1778734256295,58.66,79369.08,158.9,0.0,0.0,0.00019]
[1778734261332,58.66,79368.7,158.9,0.0,0.0,0.00019]
[1778734264351,58.66,79375.98,158.9,0.0,0.0,0.00019]
[1778734269386,58.66,79378.22,158.9,0.0,0.0,0.0002]
[1778734274421,58.66,79375.55,158.9,0.0,0.0,0.00019]
[1778734279456,58.66,79375.48,158.9,0.0,0.0,0.00019]
[1778734284491,58.66,79375.78,158.9,0.0,0.0,0.00019]
[1778734287512,58.66,79368.85,158.9,0.0,0.0,0.00019]
[1778734291540,58.66,79365.76,158.9,0.0,0.0,0.00017]
[1778734296575,58.66,79366.04,158.9,0.0,0.0,0.00017]
[1778734301610,58.66,79366.19,158.9,0.0,0.0,0.00017]
[1778734303624,58.66,79380.08,158.9,0.0,0.0,0.00019]
[1778734304631,58.66,79385.6,158.9,0.0,0.0,0.00019]
[1778734309667,58.66,79385.94,158.9,0.0,0.0,0.00019]
[1778734314702,58.66,79386.45,158.9,0.0,0.0,0.00019]
[1778734319737,58.66,79386.93,158.9,0.0,0.0,0.00019]
[1778734324773,58.66,79384.35,158.9,0.0,0.0,0.00019]
[1778734329808,58.66,79384.29,158.9,0.0,0.0,0.00019]
[1778734334843,58.66,79381.24,158.9,0.0,0.0,0.00019]
[1778734339881,58.66,79381.88,158.9,0.0,0.0,0.00019]
[1778734344916,58.66,79383.75,158.9,0.0,0.0,0.00019]
[1778734349954,58.66,79383.27,158.9,0.0,0.0,0.00019]
[1778734351967,58.66,79383.08,158.9,0.0,0.0,0.00018]
[1778734357002,58.66,79387.5,158.9,0.0,0.0,0.00018]
[1778734362037,58.66,79385.72,158.9,0.0,0.0,0.00018]
[1778734367075,58.66,79383.36,158.9,0.0,0.0,0.00018]
[1778734373117,58.66,79383.94,158.9,0.0,0.0,0.00018]
[1778734378152,58.66,79383.53,158.9,0.0,0.0,0.00018]
[1778734383187,58.66,79384.4,158.9,0.0,0.0,0.00018]
[1778734389229,58.66,79384.2,158.9,0.0,0.0,0.00018]
[1778734394264,58.66,79382.43,158.9,0.0,0.0,0.00018]
[1778734399299,58.66,79383.06,158.9,0.0,0.0,0.00018]
[1778734404334,58.66,79382.68,158.9,0.0,0.0,0.00018]
[1778734406358,58.66,79390.43,158.9,0.0,0.0,0.00019]
[1778734411393,58.66,79392.58,158.9,0.0,0.0,0.00018]
[1778734416428,58.66,79392.88,158.9,0.0,0.0,0.00018]
[1778734424484,58.66,79394.13,158.9,0.0,0.0,0.00018]
[1778734429520,58.66,79393.78,158.9,0.0,0.0,0.00018]
[1778734434555,58.66,79394.53,158.9,0.0,0.0,0.00018]
[1778734440597,58.66,79395.79,158.9,0.0,0.0,0.00018]
[1778734445632,58.66,79395.32,158.9,0.0,0.0,0.00018]
[1778734449664,58.66,79401.53,158.9,0.0,0.0,0.00019]
[1778734451678,58.66,79412.53,158.9,0.0,0.0,0.0002]
[1778734454699,58.66,79417.08,158.9,0.0,0.0,0.0002]
[1778734459734,58.66,79420.31,158.9,0.0,0.0,0.0002]
[1778734464769,58.66,79420.79,158.9,0.0,0.0,0.00021]
[1778734469804,58.66,79419.39,158.9,0.0,0.0,0.0002]
[1778734471818,58.66,79417.74,158.9,0.0,0.0,0.00019]
[1778734476853,58.66,79415.55,158.9,0.0,0.0,0.00019]
[1778734481888,58.66,79416.41,158.9,0.0,0.0,0.00019]
[1778734486923,58.66,79416.32,158.9,0.0,0.0,0.00019]
[1778734491958,58.66,79416.75,158.9,0.0,0.0,0.00019]
[1778734500020,58.66,79416.63,158.9,0.0,0.0,0.00019]
[1778734505054,58.66,79416.79,158.9,0.0,0.0,0.00019]
[1778734510089,58.66,79417.68,158.9,0.0,0.0,0.00019]
[1778734518147,58.66,79417.75,158.9,0.0,0.0,0.00019]
[1778734523183,58.66,79416.96,158.9,0.0,0.0,0.00019]
[1778734531239,58.66,79415.61,158.9,0.0,0.0,0.00018]
[1778734539295,58.66,79412.28,158.9,0.0,0.0,0.00017]
[1778734545337,58.66,79410.63,158.9,0.0,0.0,0.00017]
[1778734550372,58.66,79410.03,158.9,0.0,0.0,0.00017]
[1778734560442,58.66,79410.93,158.9,0.0,0.0,0.00017]
[1778734565477,58.66,79410.89,158.9,0.0,0.0,0.00017]
[1778734570512,58.66,79410.46,158.9,0.0,0.0,0.00017]
[1778734575547,58.66,79410.77,158.9,0.0,0.0,0.00017]
[1778734580582,58.66,79410.26,158.9,0.0,0.0,0.00017]
[1778734586624,58.66,79412.17,158.9,0.0,0.0,0.00017]
[1778734591659,58.66,79410.5,158.9,0.0,0.0,0.00016]
[1778734598708,58.66,79410.62,158.9,0.0,0.0,0.00016]
[1778734606765,58.66,79410.6,158.9,0.0,0.0,0.00016]
[1778734611800,58.66,79406.7,158.9,0.0,0.0,0.00016]
[1778734616835,58.66,79405.43,158.9,0.0,0.0,0.00016]
[1778734621870,58.66,79404.05,158.9,0.0,0.0,0.00016]
[1778734626905,58.66,79404.73,158.9,0.0,0.0,0.00016]
[1778734629926,58.66,79397.76,158.9,0.0,0.0,0.00015]
[1778734630933,58.66,79392.6,158.9,0.0,0.0,0.00015]
[1778734631940,58.66,79401.74,158.9,0.0,0.0,0.00016]
[1778734637982,58.66,79406.0,158.9,0.0,0.0,0.00016]
[1778734641003,58.66,79412.77,158.9,0.0,0.0,0.00016]
[1778734646038,58.66,79415.02,158.9,0.0,0.0,0.00017]
[1778734651074,58.66,79414.95,158.9,0.0,0.0,0.00016]
[1778734655101,58.66,79421.37,158.9,0.0,0.0,0.00016]
[1778734659130,58.66,79425.97,158.9,0.0,0.0,0.00017]
[1778734661143,58.66,79422.12,158.9,0.0,0.0,0.00016]
[1778734665171,58.66,79417.38,158.9,0.0,0.0,0.00016]
[1778734670206,58.66,79415.65,158.9,0.0,0.0,0.00016]
[1778734675241,58.66,79413.96,158.9,0.0,0.0,0.00016]
[1778734680276,58.66,79414.56,158.9,0.0,0.0,0.00016]
[1778734685311,58.66,79412.76,158.9,0.0,0.0,0.00015]
[1778734690346,58.66,79412.65,158.9,0.0,0.0,0.00015]
[1778734693367,58.66,79407.41,158.9,0.0,0.0,0.00015]
[1778734698403,58.66,79400.29,158.9,0.0,0.0,0.00015]
[1778734701423,58.66,79395.97,158.9,0.0,0.0,0.00014]
[1778734704308,58.66,79396.33,158.9,0.0,0.0,0.00014]
[1778734704878,58.66,79396.33,158.9,0.0,0.0,0.00014]
[1778734713507,58.66,79396.94,158.9,0.0,0.0,0.00013]
[1778734718542,58.66,79397.27,158.9,0.0,0.0,0.00013]
[1778734725591,58.66,79397.72,158.9,0.0,0.0,0.00013]
[1778734730626,58.66,79397.03,158.9,0.0,0.0,0.00013]
[1778734735661,58.66,79397.13,158.9,0.0,0.0,0.00013]
[1778734737598,58.66,79397.33,158.9,0.0,0.0,0.00013]
[1778734738614,58.66,79397.33,158.9,0.0,0.0,0.00013]
[1778734744724,58.66,79397.09,158.9,0.0,0.0,0.00013]
[1778734751773,58.66,79397.54,158.9,0.0,0.0,0.00013]
[1778734756808,58.66,79399.64,158.9,0.0,0.0,0.00014]
[1778734762850,58.66,79392.55,158.9,0.0,0.0,0.00013]
[1778734776949,58.66,79389.01,158.9,0.0,0.0,0.00012]
[1778734781985,58.66,79390.89,158.9,0.0,0.0,0.00012]
[1778734787020,58.66,79390.48,158.9,0.0,0.0,0.00012]
[1778734791048,58.66,79400.2,158.9,0.0,0.0,0.00013]
[1778734794069,58.66,79404.89,158.9,0.0,0.0,0.00013]
[1778734795076,58.66,79409.61,158.9,0.0,0.0,0.00013]
[1778734796097,58.66,79414.68,158.9,0.0,0.0,0.00014]
[1778734798101,58.66,79420.77,158.9,0.0,0.0,0.00014]
[1778734802130,58.66,79412.93,158.9,0.0,0.0,0.00014]
[1778734803137,58.66,79409.04,158.9,0.0,0.0,0.00013]
[1778734806158,58.66,79400.65,158.9,0.0,0.0,0.00013]
[1778734811193,58.66,79399.12,158.9,0.0,0.0,0.00013]
[1778734816229,58.66,79399.07,158.9,0.0,0.0,0.00013]
[1778734821264,58.66,79395.35,158.9,0.0,0.0,0.00012]
[1778734828313,58.66,79394.83,158.9,0.0,0.0,0.00012]
[1778734831334,58.66,79395.34,158.9,0.0,0.0,0.00012]
[1778734836369,58.66,79392.91,158.9,0.0,0.0,0.00012]
[1778734841404,58.66,79390.4,158.9,0.0,0.0,0.00011]
[1778734846440,58.66,79389.19,158.9,0.0,0.0,0.00011]
[1778734850468,58.66,79400.27,158.9,0.0,0.0,0.00012]
[1778734855506,58.66,79400.83,158.9,0.0,0.0,0.00012]
[1778734860541,58.66,79400.93,158.9,0.0,0.0,0.00012]
[1778734866583,58.66,79397.08,158.9,0.0,0.0,0.00012]
[1778734871621,58.66,79394.28,158.9,0.0,0.0,0.00012]
[1778734876656,58.66,79393.0,158.9,0.0,0.0,0.00012]
[1778734881691,58.66,79392.84,158.9,0.0,0.0,0.00012]
[1778734887733,58.66,79392.92,158.9,0.0,0.0,0.00012]
[1778734889747,58.66,79388.47,158.9,0.0,0.0,0.00011]
[1778734891761,58.66,79388.86,158.9,0.0,0.0,0.00011]
[1778734896803,58.66,79388.38,158.9,0.0,0.0,0.00011]
[1778734901838,58.66,79388.45,158.9,0.0,0.0,0.00011]
[1778734906873,58.66,79388.66,158.9,0.0,0.0,0.00011]
[1778734909894,58.66,79382.5,158.9,0.0,0.0,0.0001]
[1778734912915,58.66,79378.24,158.9,0.0,0.0,0.0001]
[1778734917950,58.66,79376.91,158.9,0.0,0.0,0.0001]
[1778734922985,58.66,79379.69,158.9,0.0,0.0,0.0001]
[1778734928020,58.66,79382.81,158.9,0.0,0.0,0.0001]
[1778734932048,58.66,79389.83,158.9,0.0,0.0,0.00011]
[1778734933055,58.66,79398.18,158.9,0.0,0.0,0.00011]
[1778734938090,58.66,79400.32,158.9,0.0,0.0,0.00011]
[1778734943126,58.66,79400.87,158.9,0.0,0.0,0.00011]
[1778734948161,58.66,79395.83,158.9,0.0,0.0,0.00011]
[1778734952189,58.66,79395.88,158.9,0.0,0.0,0.0001]
[1778734957224,58.66,79395.84,158.9,0.0,0.0,0.0001]
[1778734962259,58.66,79397.58,158.9,0.0,0.0,0.0001]
[1778734964273,58.66,79402.87,158.9,0.0,0.0,0.00011]
[1778734969309,58.66,79403.78,158.9,0.0,0.0,0.00011]
[1778734974343,58.66,79404.43,158.9,0.0,0.0,0.00011]
[1778734979378,58.66,79403.58,158.9,0.0,0.0,0.00011]
[1778734984413,58.66,79403.05,158.9,0.0,0.0,0.00011]
[1778734989448,58.66,79398.64,158.9,0.0,0.0,0.0001]
[1778734994487,58.66,79399.65,158.9,0.0,0.0,0.00011]
[1778734999522,58.66,79389.24,158.9,0.0,0.0,0.0001]
[1778735004557,58.66,79385.78,158.9,0.0,0.0,0.0001]
[1778735010599,58.66,79385.04,158.9,0.0,0.0,0.0001]
[1778735011606,58.66,79383.29,158.9,0.0,0.0,9e-05]
[1778735016641,58.66,79385.7,158.9,0.0,0.0,9e-05]
[1778735021676,58.66,79385.99,158.9,0.0,0.0,9e-05]
[1778735025707,58.66,79393.03,158.9,0.0,0.0,0.0001]
[1778735026714,58.66,79397.2,158.9,0.0,0.0,0.0001]
[1778735031749,58.66,79397.25,158.9,0.0,0.0,0.0001]
[1778735036784,58.66,79400.7,158.9,0.0,0.0,0.0001]
[1778735039805,58.66,79405.23,158.9,0.0,0.0,0.0001]
[1778735044840,58.66,79408.06,158.9,0.0,0.0,0.0001]
[1778735047862,58.66,79434.54,158.9,0.0,0.0,0.00012]
[1778735052897,58.66,79435.4,158.9,0.0,0.0,0.00012]
[1778735057932,58.66,79441.72,158.9,0.0,0.0,0.00012]
[1778735062967,58.66,79443.99,158.9,0.0,0.0,0.00013]
[1778735068003,58.66,79440.54,158.9,0.0,0.0,0.00012]
[1778735069009,58.66,79436.11,158.9,0.0,0.0,0.00012]
[1778735072030,58.66,79436.22,158.9,0.0,0.0,0.00011]
[1778735077065,58.66,79435.3,158.9,0.0,0.0,0.00011]
[1778735081097,58.66,79426.48,158.9,0.0,0.0,0.00011]
[1778735083111,58.66,79421.78,158.9,0.0,0.0,0.0001]
[1778735085125,58.66,79429.7,158.9,0.0,0.0,0.00011]
[1778735087139,58.66,79421.41,158.9,0.0,0.0,0.0001]
[1778735089153,58.66,79431.21,158.9,0.0,0.0,0.00011]
[1778735090160,58.66,79441.33,158.9,0.0,0.0,0.00012]
[1778735095195,58.66,79440.65,158.9,0.0,0.0,0.00012]
[1778735096202,58.66,79436.82,158.9,0.0,0.0,0.00011]
[1778735097209,58.66,79429.78,158.9,0.0,0.0,0.00011]
[1778735098216,58.66,79425.69,158.9,0.0,0.0,0.00011]
[1778735100231,58.66,79419.33,158.9,0.0,0.0,0.0001]
[1778735102245,58.66,79410.12,158.9,0.0,0.0,0.0001]
[1778735103252,58.66,79403.89,158.9,0.0,0.0,9e-05]
[1778735108287,58.66,79402.29,158.9,0.0,0.0,9e-05]
[1778735113322,58.66,79404.22,158.9,0.0,0.0,9e-05]
[1778735118357,58.66,79403.52,158.9,0.0,0.0,9e-05]
[1778735122385,58.66,79394.42,158.9,0.0,0.0,9e-05]
[1778735123392,58.66,79388.34,158.9,0.0,0.0,9e-05]
[1778735128427,58.66,79391.31,158.9,0.0,0.0,9e-05]
[1778735131448,58.66,79391.31,158.9,0.0,0.0,8e-05]
[1778735136483,58.66,79391.57,158.9,0.0,0.0,8e-05]
[1778735141518,58.66,79391.45,158.9,0.0,0.0,8e-05]
[1778735144539,58.66,79397.31,158.9,0.0,0.0,9e-05]
[1778735149574,58.66,79401.72,158.9,0.0,0.0,9e-05]
[1778735151589,58.66,79405.95,158.9,0.0,0.0,9e-05]
[1778735155616,58.66,79410.59,158.9,0.0,0.0,9e-05]
[1778735158637,58.66,79402.55,158.9,0.0,0.0,9e-05]
[1778735161658,58.66,79396.74,158.9,0.0,0.0,9e-05]
[1778735166693,58.66,79394.21,158.9,0.0,0.0,8e-05]
[1778735171728,58.66,79392.67,158.9,0.0,0.0,8e-05]
[1778735176763,58.66,79394.47,158.9,0.0,0.0,8e-05]
[1778735181798,58.66,79395.9,158.9,0.0,0.0,8e-05]
[1778735186833,58.66,79394.2,158.9,0.0,0.0,8e-05]
[1778735191869,58.66,79393.82,158.9,0.0,0.0,8e-05]
[1778735196904,58.66,79393.84,158.9,0.0,0.0,8e-05]
[1778735201939,58.66,79394.24,158.9,0.0,0.0,8e-05]
[1778735203953,58.66,79399.53,158.9,0.0,0.0,8e-05]
[1778735208989,58.66,79400.28,158.9,0.0,0.0,8e-05]
[1778735214024,58.66,79400.38,158.9,0.0,0.0,8e-05]
[1778735221074,58.66,79400.43,158.9,0.0,0.0,8e-05]
[1778735226109,58.66,79401.11,158.9,0.0,0.0,8e-05]
[1778735231144,58.66,79400.72,158.9,0.0,0.0,8e-05]
[1778735236179,58.66,79400.7,158.9,0.0,0.0,8e-05]
[1778735241214,58.66,79400.78,158.9,0.0,0.0,8e-05]
[1778735242221,58.66,79410.04,158.9,0.0,0.0,9e-05]
[1778735243232,58.66,79418.86,158.9,0.0,0.0,9e-05]
[1778735248267,58.66,79416.98,158.9,0.0,0.0,9e-05]
[1778735251288,58.66,79417.13,158.9,0.0,0.0,8e-05]
[1778735256323,58.66,79420.26,158.9,0.0,0.0,8e-05]
[1778735262365,58.66,79423.38,158.9,0.0,0.0,9e-05]
[1778735267402,58.66,79422.66,158.9,0.0,0.0,9e-05]
[1778735272437,58.66,79424.9,158.9,0.0,0.0,9e-05]
[1778735277472,58.66,79424.06,158.9,0.0,0.0,9e-05]
[1778735282508,58.66,79424.34,158.9,0.0,0.0,9e-05]
[1778735286535,58.66,79434.09,158.9,0.0,0.0,9e-05]
[1778735290563,58.66,79438.77,158.9,0.0,0.0,9e-05]
[1778735295598,58.66,79440.49,158.9,0.0,0.0,0.0001]
[1778735296605,58.66,79433.3,158.9,0.0,0.0,9e-05]
[1778735301640,58.66,79437.21,158.9,0.0,0.0,9e-05]
[1778735305668,58.66,79432.76,158.9,0.0,0.0,9e-05]
[1778735310704,58.66,79422.43,158.9,0.0,0.0,9e-05]
[1778735311711,58.66,79419.39,158.9,0.0,0.0,8e-05]
[1778735316746,58.66,79420.56,158.9,0.0,0.0,8e-05]
[1778735321781,58.66,79421.38,158.9,0.0,0.0,8e-05]
[1778735322788,58.66,79426.76,158.9,0.0,0.0,8e-05]
[1778735325809,58.66,79431.18,158.9,0.0,0.0,8e-05]
[1778735329837,58.66,79427.07,158.9,0.0,0.0,8e-05]
[1778735332858,58.66,79430.92,158.9,0.0,0.0,8e-05]
[1778735337893,58.66,79434.45,158.9,0.0,0.0,9e-05]
[1778735341921,58.66,79430.19,158.9,0.0,0.0,8e-05]
[1778735346956,58.66,79430.78,158.9,0.0,0.0,8e-05]
[1778735348598,58.66,79430.78,158.9,0.0,0.0,8e-05]
[1778735348651,58.66,79430.78,158.9,0.0,0.0,8e-05]
[1778735357026,58.66,79431.93,158.9,0.0,0.0,8e-05]
[1778735360047,58.66,79436.83,158.9,0.0,0.0,9e-05]
[1778735365082,58.66,79439.02,158.9,0.0,0.0,9e-05]
[1778735372131,58.66,79441.63,158.9,0.0,0.0,8e-05]
[1778735377166,58.66,79440.93,158.9,0.0,0.0,8e-05]
[1778735383208,58.66,79440.37,158.9,0.0,0.0,8e-05]
[1778735388243,58.66,79436.65,158.9,0.0,0.0,8e-05]
[1778735393278,58.66,79436.35,158.9,0.0,0.0,8e-05]
[1778735398313,58.66,79435.42,158.9,0.0,0.0,8e-05]
[1778735403348,58.66,79435.74,158.9,0.0,0.0,8e-05]
[1778735408383,58.66,79433.58,158.9,0.0,0.0,8e-05]
[1778735409390,58.66,79428.73,158.9,0.0,0.0,8e-05]
[1778735414425,58.66,79427.95,158.9,0.0,0.0,8e-05]
[1778735418453,58.66,79432.96,158.9,0.0,0.0,8e-05]
[1778735423488,58.66,79431.09,158.9,0.0,0.0,8e-05]
[1778735428523,58.66,79430.61,158.9,0.0,0.0,8e-05]
[1778735431544,58.66,79430.23,158.9,0.0,0.0,7e-05]
[1778735436579,58.66,79430.87,158.9,0.0,0.0,7e-05]
[1778735441614,58.66,79432.36,158.9,0.0,0.0,7e-05]
[1778735446649,58.66,79435.71,158.9,0.0,0.0,8e-05]
[1778735451684,58.66,79433.02,158.9,0.0,0.0,7e-05]
[1778735452691,58.66,79428.1,158.9,0.0,0.0,7e-05]
[1778735458733,58.66,79428.03,158.9,0.0,0.0,7e-05]
[1778735464777,58.66,79428.58,158.9,0.0,0.0,7e-05]
[1778735469811,58.66,79427.63,158.9,0.0,0.0,7e-05]
[1778735475853,58.66,79426.63,158.9,0.0,0.0,7e-05]
[1778735476860,58.66,79421.28,158.9,0.0,0.0,7e-05]
[1778735480888,58.66,79426.38,158.9,0.0,0.0,7e-05]
[1778735483909,58.66,79432.03,158.9,0.0,0.0,7e-05]
[1778735488944,58.66,79430.93,158.9,0.0,0.0,7e-05]
[1778735491965,58.66,79430.51,158.9,0.0,0.0,7e-05]
[1778735497000,58.66,79430.98,158.9,0.0,0.0,7e-05]
[1778735503042,58.66,79429.76,158.9,0.0,0.0,7e-05]
[1778735508077,58.66,79432.62,158.9,0.0,0.0,7e-05]
[1778735510091,58.66,79427.66,158.9,0.0,0.0,7e-05]
[1778735511098,58.66,79423.74,158.9,0.0,0.0,7e-05]
[1778735514122,58.66,79417.28,158.9,0.0,0.0,6e-05]
[1778735519157,58.66,79415.65,158.9,0.0,0.0,6e-05]
[1778735520165,58.66,79411.75,158.9,0.0,0.0,6e-05]
[1778735525199,58.66,79414.24,158.9,0.0,0.0,6e-05]
[1778735530234,58.66,79414.49,158.9,0.0,0.0,6e-05]
[1778735535269,58.66,79413.58,158.9,0.0,0.0,6e-05]
[1778735540304,58.66,79414.42,158.9,0.0,0.0,6e-05]
[1778735542319,58.66,79418.96,158.9,0.0,0.0,6e-05]
[1778735547354,58.66,79420.54,158.9,0.0,0.0,6e-05]
[1778735551382,58.66,79415.96,158.9,0.0,0.0,6e-05]
[1778735556417,58.66,79417.81,158.9,0.0,0.0,6e-05]
[1778735561452,58.66,79417.54,158.9,0.0,0.0,6e-05]
[1778735567494,58.66,79416.54,158.9,0.0,0.0,6e-05]
[1778735572529,58.66,79416.9,158.9,0.0,0.0,6e-05]
[1778735577564,58.66,79415.92,158.9,0.0,0.0,6e-05]
[1778735582599,58.66,79413.23,158.9,0.0,0.0,6e-05]
[1778735583606,58.66,79407.76,158.9,0.0,0.0,6e-05]
[1778735589648,58.66,79408.02,158.9,0.0,0.0,6e-05]
[1778735594683,58.66,79406.67,158.9,0.0,0.0,6e-05]
[1778735600725,58.66,79406.61,158.9,0.0,0.0,6e-05]
[1778735605760,58.66,79408.35,158.9,0.0,0.0,6e-05]
[1778735610795,58.66,79408.44,158.9,0.0,0.0,6e-05]
[1778735611803,58.66,79409.71,158.9,0.0,0.0,5e-05]
[1778735616837,58.66,79406.7,158.9,0.0,0.0,5e-05]
[1778735621872,58.66,79406.78,158.9,0.0,0.0,5e-05]
[1778735627914,58.66,79406.67,158.9,0.0,0.0,5e-05]
[1778735632949,58.66,79406.63,158.9,0.0,0.0,5e-05]
[1778735637985,58.66,79404.15,158.9,0.0,0.0,5e-05]
[1778735643019,58.66,79402.37,158.9,0.0,0.0,5e-05]
[1778735648054,58.66,79402.25,158.9,0.0,0.0,5e-05]
[1778735655103,58.66,79401.08,158.9,0.0,0.0,5e-05]
[1778735662152,58.66,79400.66,158.9,0.0,0.0,5e-05]
[1778735667187,58.66,79399.97,158.9,0.0,0.0,5e-05]
[1778735669201,58.66,79389.04,158.9,0.0,0.0,5e-05]
[1778735671215,58.66,79386.6,158.9,0.0,0.0,4e-05]
[1778735676250,58.66,79376.92,158.9,0.0,0.0,4e-05]
[1778735680278,58.66,79372.8,158.9,0.0,0.0,4e-05]
[1778735685317,58.66,79370.79,158.9,0.0,0.0,4e-05]
[1778735690353,58.66,79370.3,158.9,0.0,0.0,4e-05]
[1778735695388,58.66,79372.08,158.9,0.0,0.0,4e-05]
[1778735697402,58.66,79378.04,158.9,0.0,0.0,4e-05]
[1778735702437,58.66,79373.97,158.9,0.0,0.0,4e-05]
[1778735708481,58.66,79376.09,158.9,0.0,0.0,4e-05]
[1778735713519,58.66,79365.26,158.9,0.0,0.0,4e-05]
[1778735717547,58.66,79361.49,158.9,0.0,0.0,4e-05]
[1778735720568,58.66,79348.53,158.9,0.0,0.0,3e-05]
[1778735723589,58.66,79353.09,158.9,0.0,0.0,3e-05]
[1778735728624,58.66,79355.87,158.9,0.0,0.0,4e-05]
[1778735731645,58.66,79354.72,158.9,0.0,0.0,3e-05]
[1778735736680,58.66,79357.37,158.9,0.0,0.0,3e-05]
[1778735737687,58.66,79366.38,158.9,0.0,0.0,4e-05]
[1778735738695,58.66,79370.48,158.9,0.0,0.0,4e-05]
[1778735740709,58.66,79365.79,158.9,0.0,0.0,3e-05]
[1778735745744,58.66,79366.44,158.9,0.0,0.0,4e-05]
[1778735751786,58.66,79367.49,158.9,0.0,0.0,4e-05]
[1778735756821,58.66,79367.45,158.9,0.0,0.0,4e-05]
[1778735761859,58.66,79366.51,158.9,0.0,0.0,4e-05]
[1778735766891,58.66,79366.23,158.9,0.0,0.0,3e-05]
[1778735771926,58.66,79366.5,158.9,0.0,0.0,4e-05]
[1778735776961,58.66,79367.41,158.9,0.0,0.0,4e-05]
[1778735779982,58.66,79371.37,158.9,0.0,0.0,4e-05]
[1778735786024,58.66,79370.29,158.9,0.0,0.0,4e-05]
[1778735792066,58.66,79370.15,158.9,0.0,0.0,3e-05]
[1778735797101,58.66,79368.65,158.9,0.0,0.0,3e-05]
[1778735802136,58.66,79374.1,158.9,0.0,0.0,3e-05]
[1778735804151,58.66,79378.26,158.9,0.0,0.0,3e-05]
[1778735805169,58.66,79387.02,158.9,0.0,0.0,4e-05]
[1778735806164,58.66,79395.79,158.9,0.0,0.0,4e-05]
[1778735811201,58.66,79397.82,158.9,0.0,0.0,4e-05]
[1778735818250,58.66,79400.83,158.9,0.0,0.0,4e-05]
[1778735822278,58.66,79405.0,158.9,0.0,0.0,4e-05]
[1778735827313,58.66,79406.89,158.9,0.0,0.0,4e-05]
[1778735832348,58.66,79409.06,158.9,0.0,0.0,4e-05]
[1778735833355,58.66,79414.25,158.9,0.0,0.0,4e-05]
[1778735838391,58.66,79416.26,158.9,0.0,0.0,4e-05]
[1778735843426,58.66,79416.17,158.9,0.0,0.0,4e-05]
[1778735848461,58.66,79416.86,158.9,0.0,0.0,4e-05]
[1778735851482,58.66,79419.56,158.9,0.0,0.0,4e-05]
[1778735852489,58.66,79427.99,158.9,0.0,0.0,4e-05]
[1778735853496,58.66,79432.32,158.9,0.0,0.0,4e-05]
[1778735858531,58.66,79434.27,158.9,0.0,0.0,5e-05]
[1778735860545,58.66,79438.47,158.9,0.0,0.0,5e-05]
[1778735865580,58.66,79440.86,158.9,0.0,0.0,5e-05]
[1778735870615,58.66,79444.07,158.9,0.0,0.0,5e-05]
[1778735875651,58.66,79443.26,158.9,0.0,0.0,5e-05]
[1778735880686,58.66,79444.44,158.9,0.0,0.0,5e-05]
[1778735885721,58.66,79443.79,158.9,0.0,0.0,5e-05]
[1778735891763,58.66,79435.55,158.9,0.0,0.0,5e-05]
[1778735896798,58.66,79442.3,158.9,0.0,0.0,5e-05]
[1778735903847,58.66,79444.83,158.9,0.0,0.0,5e-05]
[1778735908882,58.66,79445.09,158.9,0.0,0.0,5e-05]
[1778735911903,58.66,79436.04,158.9,0.0,0.0,4e-05]
[1778735915933,58.66,79420.32,158.9,0.0,0.0,4e-05]
[1778735916940,58.66,79414.9,158.9,0.0,0.0,4e-05]
[1778735921975,58.66,79417.35,158.9,0.0,0.0,4e-05]
[1778735927010,58.66,79412.89,158.9,0.0,0.0,4e-05]
[1778735931070,58.66,79417.6,158.9,0.0,0.0,4e-05]
[1778735934091,58.66,79421.65,158.9,0.0,0.0,4e-05]
[1778735939126,58.66,79421.35,158.9,0.0,0.0,4e-05]
[1778735944161,58.66,79420.61,158.9,0.0,0.0,4e-05]
[1778735951211,58.66,79419.28,158.9,0.0,0.0,4e-05]
[1778735954232,58.66,79425.0,158.9,0.0,0.0,4e-05]
[1778735957253,58.66,79429.57,158.9,0.0,0.0,4e-05]
[1778735959267,58.66,79434.31,158.9,0.0,0.0,4e-05]
[1778735959603,58.66,79434.31,158.9,0.0,0.0,4e-05]
[1778735959647,58.66,79434.31,158.9,0.0,0.0,4e-05]
[1778735965309,58.66,79434.75,158.9,0.0,0.0,4e-05]
[1778735970344,58.66,79428.35,158.9,0.0,0.0,4e-05]
[1778735971351,58.66,79426.7,158.9,0.0,0.0,4e-05]
[1778735977394,58.66,79426.22,158.9,0.0,0.0,4e-05]
[1778735982428,58.66,79427.73,158.9,0.0,0.0,4e-05]
[1778735987463,58.66,79427.32,158.9,0.0,0.0,4e-05]
[1778735992498,58.66,79427.37,158.9,0.0,0.0,4e-05]
[1778735997533,58.66,79426.55,158.9,0.0,0.0,4e-05]
[1778736002568,58.66,79426.21,158.9,0.0,0.0,4e-05]
[1778736007603,58.66,79427.17,158.9,0.0,0.0,4e-05]
[1778736012638,58.66,79429.34,158.9,0.0,0.0,4e-05]
[1778736017675,58.66,79436.24,158.9,0.0,0.0,4e-05]
[1778736018682,58.66,79443.51,158.9,0.0,0.0,4e-05]
[1778736022710,58.66,79447.25,158.9,0.0,0.0,4e-05]
[1778736027745,58.66,79449.65,158.9,0.0,0.0,4e-05]
[1778736031773,58.66,79450.61,158.9,0.0,0.0,4e-05]
[1778736036808,58.66,79450.9,158.9,0.0,0.0,4e-05]
[1778736041843,58.66,79450.52,158.9,0.0,0.0,4e-05]
[1778736046884,58.66,79453.86,158.9,0.0,0.0,4e-05]
[1778736047891,58.66,79460.19,158.9,0.0,0.0,4e-05]
[1778736052925,58.66,79462.82,158.9,0.0,0.0,4e-05]
[1778736057960,58.66,79463.07,158.9,0.0,0.0,4e-05]
[1778736062995,58.66,79463.44,158.9,0.0,0.0,4e-05]
[1778736068030,58.66,79464.1,158.9,0.0,0.0,4e-05]
[1778736073065,58.66,79464.21,158.9,0.0,0.0,4e-05]
[1778736078100,58.66,79463.71,158.9,0.0,0.0,4e-05]
[1778736080114,58.66,79469.62,158.9,0.0,0.0,4e-05]
[1778736083135,58.66,79479.31,158.9,0.0,0.0,5e-05]
[1778736088170,58.66,79481.13,158.9,0.0,0.0,5e-05]
[1778736091191,58.66,79481.79,158.9,0.0,0.0,4e-05]
[1778736096230,58.66,79481.98,158.9,0.0,0.0,4e-05]
[1778736101266,58.66,79494.32,158.9,0.0,0.0,5e-05]
[1778736103280,58.66,79498.15,158.9,0.0,0.0,5e-05]
[1778736106301,58.66,79504.32,158.9,0.0,0.0,5e-05]
[1778736111336,58.66,79505.89,158.9,0.0,0.0,5e-05]
[1778736114357,58.66,79510.37,158.9,0.0,0.0,5e-05]
[1778736118385,58.66,79518.43,158.9,0.0,0.0,5e-05]
[1778736120399,58.66,79522.43,158.9,0.0,0.0,6e-05]
[1778736121406,58.66,79527.05,158.9,0.0,0.0,6e-05]
[1778736123420,58.66,79531.12,158.9,0.0,0.0,6e-05]
[1778736129467,58.66,79533.59,158.9,0.0,0.0,6e-05]
[1778736130472,58.66,79540.35,158.9,0.0,0.0,6e-05]
[1778736131479,58.66,79544.42,158.9,0.0,0.0,6e-05]
[1778736136514,58.66,79548.35,158.9,0.0,0.0,7e-05]
[1778736137521,58.66,79555.86,158.9,0.0,0.0,7e-05]
[1778736138528,58.66,79545.62,158.9,0.0,0.0,6e-05]
[1778736143563,58.66,79545.66,158.9,0.0,0.0,6e-05]
[1778736147591,58.66,79540.19,158.9,0.0,0.0,6e-05]
[1778736149605,58.66,79535.03,158.9,0.0,0.0,6e-05]
[1778736151619,58.66,79536.76,158.9,0.0,0.0,6e-05]
[1778736156654,58.66,79533.92,158.9,0.0,0.0,6e-05]
[1778736160682,58.66,79539.08,158.9,0.0,0.0,6e-05]
[1778736164711,58.66,79543.25,158.9,0.0,0.0,6e-05]
[1778736165717,58.66,79553.07,158.9,0.0,0.0,6e-05]
[1778736170754,58.66,79556.87,158.9,0.0,0.0,6e-05]
[1778736174782,58.66,79550.86,158.9,0.0,0.0,6e-05]
[1778736175789,58.66,79545.54,158.9,0.0,0.0,6e-05]
[1778736180824,58.66,79547.73,158.9,0.0,0.0,6e-05]
[1778736183845,58.66,79561.56,158.9,0.0,0.0,7e-05]
[1778736188880,58.66,79561.17,158.9,0.0,0.0,7e-05]
[1778736191901,58.66,79556.72,158.9,0.0,0.0,6e-05]
[1778736192908,58.66,79560.92,158.9,0.0,0.0,7e-05]
[1778736197943,58.66,79563.12,158.9,0.0,0.0,7e-05]
[1778736202979,58.66,79561.37,158.9,0.0,0.0,7e-05]
[1778736205999,58.66,79557.54,158.9,0.0,0.0,6e-05]
[1778736211034,58.66,79554.1,158.9,0.0,0.0,6e-05]
[1778736216071,58.66,79550.03,158.9,0.0,0.0,6e-05]
[1778736217078,58.66,79542.56,158.9,0.0,0.0,5e-05]
[1778736222113,58.66,79540.98,158.9,0.0,0.0,5e-05]
[1778736227148,58.66,79541.64,158.9,0.0,0.0,5e-05]
[1778736231176,58.66,79549.78,158.9,0.0,0.0,6e-05]
[1778736236211,58.66,79552.58,158.9,0.0,0.0,6e-05]
[1778736241247,58.66,79554.11,158.9,0.0,0.0,6e-05]
[1778736246282,58.66,79557.49,158.9,0.0,0.0,6e-05]
[1778736252324,58.66,79558.4,158.9,0.0,0.0,6e-05]
[1778736257359,58.66,79559.63,158.9,0.0,0.0,6e-05]
[1778736262394,58.66,79559.58,158.9,0.0,0.0,6e-05]
[1778736268436,58.66,79559.69,158.9,0.0,0.0,6e-05]
[1778736271457,58.66,79559.79,158.9,0.0,0.0,6e-05]
[1778736276492,58.66,79559.92,158.9,0.0,0.0,6e-05]
[1778736281527,58.66,79558.42,158.9,0.0,0.0,6e-05]
[1778736286562,58.66,79559.91,158.9,0.0,0.0,6e-05]
[1778736291597,58.66,79559.54,158.9,0.0,0.0,6e-05]
[1778736298646,58.66,79559.22,158.9,0.0,0.0,6e-05]
[1778736303681,58.66,79559.18,158.9,0.0,0.0,6e-05]
[1778736308716,58.66,79560.67,158.9,0.0,0.0,6e-05]
[1778736314758,58.66,79560.73,158.9,0.0,0.0,6e-05]
[1778736317780,58.66,79554.51,158.9,0.0,0.0,5e-05]
[1778736318787,58.66,79546.16,158.9,0.0,0.0,5e-05]
[1778736321808,58.66,79553.45,158.9,0.0,0.0,5e-05]
[1778736326843,58.66,79554.02,158.9,0.0,0.0,5e-05]
[1778736330871,58.66,79561.22,158.9,0.0,0.0,6e-05]
[1778736331878,58.66,79560.64,158.9,0.0,0.0,5e-05]
[1778736336913,58.66,79552.9,158.9,0.0,0.0,5e-05]
[1778736341948,58.66,79555.59,158.9,0.0,0.0,5e-05]
[1778736346983,58.66,79556.14,158.9,0.0,0.0,5e-05]
[1778736353025,58.66,79552.65,158.9,0.0,0.0,5e-05]
[1778736358060,58.66,79551.11,158.9,0.0,0.0,5e-05]
[1778736363097,58.66,79551.43,158.9,0.0,0.0,5e-05]
[1778736364104,58.66,79556.83,158.9,0.0,0.0,5e-05]
[1778736369139,58.66,79556.92,158.9,0.0,0.0,5e-05]
[1778736377195,58.66,79557.17,158.9,0.0,0.0,5e-05]
[1778736382230,58.66,79557.0,158.9,0.0,0.0,5e-05]
[1778736387265,58.66,79558.29,158.9,0.0,0.0,5e-05]
[1778736393308,58.66,79558.22,158.9,0.0,0.0,5e-05]
[1778736398343,58.66,79547.7,158.9,0.0,0.0,4e-05]
[1778736403378,58.66,79545.93,158.9,0.0,0.0,4e-05]
[1778736408413,58.66,79543.12,158.9,0.0,0.0,4e-05]
[1778736413448,58.66,79542.75,158.9,0.0,0.0,4e-05]
[1778736418483,58.66,79549.57,158.9,0.0,0.0,4e-05]
[1778736423519,58.66,79549.36,158.9,0.0,0.0,4e-05]
[1778736425533,58.66,79544.46,158.9,0.0,0.0,4e-05]
[1778736432582,58.66,79542.82,158.9,0.0,0.0,4e-05]
[1778736437617,58.66,79543.36,158.9,0.0,0.0,4e-05]
[1778736442652,58.66,79542.25,158.9,0.0,0.0,4e-05]
[1778736443659,58.66,79537.49,158.9,0.0,0.0,4e-05]
[1778736444675,58.66,79529.47,158.9,0.0,0.0,4e-05]
[1778736445687,58.66,79502.79,158.9,0.0,0.0,3e-05]
[1778736448708,58.66,79498.96,158.9,0.0,0.0,3e-05]
[1778736451729,58.66,79502.17,158.9,0.0,0.0,3e-05]
[1778736453743,58.66,79498.51,158.9,0.0,0.0,3e-05]
[1778736456765,58.66,79504.9,158.9,0.0,0.0,3e-05]
[1778736459786,58.66,79514.18,158.9,0.0,0.0,3e-05]
[1778736463814,58.66,79510.66,158.9,0.0,0.0,3e-05]
[1778736466835,58.66,79504.7,158.9,0.0,0.0,3e-05]
[1778736471870,58.66,79505.95,158.9,0.0,0.0,3e-05]
[1778736476905,58.66,79504.56,158.9,0.0,0.0,3e-05]
[1778736481940,58.66,79509.23,158.9,0.0,0.0,3e-05]
[1778736486975,58.66,79507.16,158.9,0.0,0.0,3e-05]
[1778736492010,58.66,79507.3,158.9,0.0,0.0,3e-05]
[1778736497046,58.66,79517.4,158.9,0.0,0.0,3e-05]
[1778736498053,58.66,79524.43,158.9,0.0,0.0,4e-05]
[1778736500067,58.66,79549.53,158.9,0.0,0.0,4e-05]
[1778736501074,58.66,79555.24,158.9,0.0,0.0,4e-05]
[1778736506109,58.66,79556.92,158.9,0.0,0.0,4e-05]
[1778736510137,58.66,79551.0,158.9,0.0,0.0,4e-05]
[1778736511144,58.66,79548.78,158.9,0.0,0.0,4e-05]
[1778736516179,58.66,79547.12,158.9,0.0,0.0,4e-05]
[1778736518303,58.66,79545.56,158.9,0.0,0.0,4e-05]
[1778736519495,58.66,79547.59,158.9,0.0,0.0,4e-05]
[1778736525242,58.66,79551.61,158.9,0.0,0.0,4e-05]
[1778736530277,58.66,79548.71,158.9,0.0,0.0,4e-05]
[1778736536319,58.66,79547.98,158.9,0.0,0.0,4e-05]
[1778736539340,58.66,79552.5,158.9,0.0,0.0,4e-05]
[1778736544375,58.66,79549.76,158.9,0.0,0.0,4e-05]
[1778736549410,58.66,79545.19,158.9,0.0,0.0,4e-05]
[1778736551424,58.66,79551.89,158.9,0.0,0.0,4e-05]
[1778736556459,58.66,79568.39,158.9,0.0,0.0,4e-05]
[1778736557466,58.66,79578.31,158.9,0.0,0.0,5e-05]
[1778736558473,58.66,79574.62,158.9,0.0,0.0,4e-05]
[1778736563513,58.66,79571.42,158.9,0.0,0.0,4e-05]
[1778736568543,58.66,79570.8,158.9,0.0,0.0,4e-05]
[1778736570599,58.66,79570.43,158.9,0.0,0.0,4e-05]
[1778736570731,58.66,79570.43,158.9,0.0,0.0,4e-05]
[1778736571564,58.66,79570.47,158.9,0.0,0.0,4e-05]
[1778736574585,58.66,79565.07,158.9,0.0,0.0,4e-05]
[1778736579620,58.66,79562.9,158.9,0.0,0.0,4e-05]
[1778736584656,58.66,79563.11,158.9,0.0,0.0,4e-05]
[1778736589691,58.66,79563.71,158.9,0.0,0.0,4e-05]
[1778736594726,58.66,79564.37,158.9,0.0,0.0,4e-05]
[1778736600768,58.66,79567.45,158.9,0.0,0.0,4e-05]
[1778736604796,58.66,79571.5,158.9,0.0,0.0,4e-05]
[1778736609831,58.66,79573.84,158.9,0.0,0.0,4e-05]
[1778736614866,58.66,79572.23,158.9,0.0,0.0,4e-05]
[1778736619901,58.66,79572.75,158.9,0.0,0.0,4e-05]
[1778736625943,58.66,79572.96,158.9,0.0,0.0,4e-05]
[1778736630057,58.66,79587.4,158.9,0.0,0.0,4e-05]
[1778736630998,58.66,79593.16,158.9,0.0,0.0,5e-05]
[1778736632008,58.66,79592.61,158.9,0.0,0.0,4e-05]
[1778736637042,58.66,79597.64,158.9,0.0,0.0,4e-05]
[1778736642078,58.66,79596.27,158.9,0.0,0.0,4e-05]
[1778736646106,58.66,79591.42,158.9,0.0,0.0,4e-05]
[1778736651141,58.66,79591.2,158.9,0.0,0.0,4e-05]
[1778736654162,58.66,79595.02,158.9,0.0,0.0,4e-05]
[1778736660204,58.66,79595.69,158.9,0.0,0.0,4e-05]
[1778736662219,58.66,79602.56,158.9,0.0,0.0,4e-05]
[1778736667254,58.66,79606.71,158.9,0.0,0.0,5e-05]
[1778736672289,58.66,79605.3,158.9,0.0,0.0,5e-05]
[1778736677324,58.66,79601.26,158.9,0.0,0.0,4e-05]
[1778736682359,58.66,79604.39,158.9,0.0,0.0,5e-05]
[1778736687394,58.66,79603.9,158.9,0.0,0.0,5e-05]
[1778736691422,58.66,79603.21,158.9,0.0,0.0,4e-05]
[1778736695450,58.66,79606.87,158.9,0.0,0.0,4e-05]
[1778736700485,58.66,79604.29,158.9,0.0,0.0,4e-05]
[1778736705520,58.66,79604.69,158.9,0.0,0.0,4e-05]
[1778736710555,58.66,79602.11,158.9,0.0,0.0,4e-05]
[1778736711562,58.66,79598.13,158.9,0.0,0.0,4e-05]
[1778736716597,58.66,79598.01,158.9,0.0,0.0,4e-05]
[1778736721632,58.66,79598.27,158.9,0.0,0.0,4e-05]
[1778736725660,58.66,79592.47,158.9,0.0,0.0,4e-05]
[1778736730700,58.66,79590.45,158.9,0.0,0.0,4e-05]
[1778736733721,58.66,79597.62,158.9,0.0,0.0,4e-05]
[1778736738756,58.66,79599.23,158.9,0.0,0.0,4e-05]
[1778736743791,58.66,79600.55,158.9,0.0,0.0,4e-05]
[1778736747820,58.66,79596.74,158.9,0.0,0.0,4e-05]
[1778736751847,58.66,79594.8,158.9,0.0,0.0,4e-05]
[1778736756883,58.66,79596.48,158.9,0.0,0.0,4e-05]
[1778736761918,58.66,79600.81,158.9,0.0,0.0,4e-05]
[1778736766953,58.66,79598.7,158.9,0.0,0.0,4e-05]
[1778736771988,58.66,79602.05,158.9,0.0,0.0,4e-05]
[1778736772995,58.66,79606.18,158.9,0.0,0.0,4e-05]
[1778736778030,58.66,79610.53,158.9,0.0,0.0,4e-05]
[1778736779037,58.66,79615.5,158.9,0.0,0.0,4e-05]
[1778736782058,58.66,79622.22,158.9,0.0,0.0,4e-05]
[1778736787093,58.66,79624.93,158.9,0.0,0.0,4e-05]
[1778736790114,58.66,79630.31,158.9,0.0,0.0,5e-05]
[1778736791356,58.66,79630.31,158.9,0.0,0.0,5e-05]
[1778736792157,58.66,79689.97,158.9,0.0,0.0,7e-05]
[1778736792506,58.66,79689.97,158.9,0.0,0.0,7e-05]
[1778736794176,58.66,79684.18,158.9,0.0,0.0,6e-05]
[1778736798206,58.66,79690.77,158.9,0.0,0.0,7e-05]
[1778736803241,58.66,79691.18,158.9,0.0,0.0,7e-05]
[1778736808276,58.66,79697.04,158.9,0.0,0.0,7e-05]
[1778736811297,58.66,79700.34,158.9,0.0,0.0,6e-05]
[1778736814318,58.66,79696.29,158.9,0.0,0.0,6e-05]
[1778736818346,58.66,79687.26,158.9,0.0,0.0,6e-05]
[1778736819353,58.66,79697.78,158.9,0.0,0.0,6e-05]
[1778736820360,58.66,79702.68,158.9,0.0,0.0,6e-05]
[1778736825395,58.66,79702.33,158.9,0.0,0.0,6e-05]
[1778736828416,58.66,79698.05,158.9,0.0,0.0,6e-05]
[1778736833451,58.66,79699.07,158.9,0.0,0.0,6e-05]
[1778736837479,58.66,79694.15,158.9,0.0,0.0,6e-05]
[1778736840500,58.66,79689.08,158.9,0.0,0.0,6e-05]
[1778736841507,58.66,79694.26,158.9,0.0,0.0,6e-05]
[1778736846542,58.66,79695.31,158.9,0.0,0.0,6e-05]
[1778736848557,58.66,79691.79,158.9,0.0,0.0,6e-05]
[1778736849568,58.66,79681.26,158.9,0.0,0.0,6e-05]
[1778736850575,58.66,79676.27,158.9,0.0,0.0,6e-05]
[1778736853025,58.66,79676.3,158.9,0.0,0.0,6e-05]
[1778736856617,58.66,79671.18,158.9,0.0,0.0,5e-05]
[1778736857624,58.66,79667.58,158.9,0.0,0.0,5e-05]
[1778736862662,58.66,79669.19,158.9,0.0,0.0,5e-05]
[1778736864676,58.66,79664.69,158.9,0.0,0.0,5e-05]
[1778736866690,58.66,79670.81,158.9,0.0,0.0,5e-05]
[1778736867697,58.66,79676.88,158.9,0.0,0.0,6e-05]
[1778736871725,58.66,79678.56,158.9,0.0,0.0,5e-05]
[1778736872732,58.66,79682.57,158.9,0.0,0.0,5e-05]
[1778736873739,58.66,79698.72,158.9,0.0,0.0,6e-05]
[1778736874747,58.66,79702.22,158.9,0.0,0.0,6e-05]
[1778736878777,58.66,79696.37,158.9,0.0,0.0,6e-05]
[1778736879784,58.66,79692.8,158.9,0.0,0.0,6e-05]
[1778736883812,58.66,79688.22,158.9,0.0,0.0,5e-05]
[1778736886833,58.66,79684.55,158.9,0.0,0.0,5e-05]
[1778736888847,58.66,79674.95,158.9,0.0,0.0,5e-05]
[1778736889854,58.66,79668.52,158.9,0.0,0.0,5e-05]
[1778736894889,58.66,79667.18,158.9,0.0,0.0,5e-05]
[1778736896903,58.66,79659.44,158.9,0.0,0.0,5e-05]
[1778736902946,58.66,79663.9,158.9,0.0,0.0,5e-05]
[1778736903953,58.66,79669.55,158.9,0.0,0.0,5e-05]
[1778736908988,58.66,79667.67,158.9,0.0,0.0,5e-05]
[1778736913016,58.66,79671.4,158.9,0.0,0.0,5e-05]
[1778736918051,58.66,79672.26,158.9,0.0,0.0,5e-05]
[1778736923086,58.66,79669.74,158.9,0.0,0.0,5e-05]
[1778736928121,58.66,79668.47,158.9,0.0,0.0,5e-05]
[1778736932149,58.66,79668.29,158.9,0.0,0.0,4e-05]
[1778736936177,58.66,79673.24,158.9,0.0,0.0,5e-05]
[1778736940206,58.66,79678.18,158.9,0.0,0.0,5e-05]
[1778736941214,58.66,79712.04,158.9,0.0,0.0,6e-05]
[1778736942220,58.66,79736.22,158.9,0.0,0.0,7e-05]
[1778736947255,58.66,79736.2,158.9,0.0,0.0,7e-05]
[1778736948262,58.66,79732.62,158.9,0.0,0.0,7e-05]
[1778736953297,58.66,79729.72,158.9,0.0,0.0,7e-05]
[1778736958332,58.66,79728.42,158.9,0.0,0.0,6e-05]
[1778736963367,58.66,79728.6,158.9,0.0,0.0,6e-05]
[1778736965381,58.66,79718.51,158.9,0.0,0.0,6e-05]
[1778736970416,58.66,79717.99,158.9,0.0,0.0,6e-05]
[1778736975451,58.66,79714.57,158.9,0.0,0.0,6e-05]
[1778736979479,58.66,79726.07,158.9,0.0,0.0,6e-05]
[1778736984514,58.66,79727.26,158.9,0.0,0.0,6e-05]
[1778736989549,58.66,79716.26,158.9,0.0,0.0,6e-05]
[1778736991563,58.66,79716.15,158.9,0.0,0.0,6e-05]
[1778736996598,58.66,79714.65,158.9,0.0,0.0,5e-05]
[1778737002152,58.66,79713.62,158.9,0.0,0.0,5e-05]
[1778737002164,58.66,79710.18,158.9,0.0,0.0,5e-05]
[1778737007675,58.66,79709.08,158.9,0.0,0.0,5e-05]
[1778737009690,58.66,79700.05,158.9,0.0,0.0,5e-05]
[1778737014725,58.66,79699.72,158.9,0.0,0.0,5e-05]
[1778737019761,58.66,79700.69,158.9,0.0,0.0,5e-05]
[1778737024796,58.66,79699.5,158.9,0.0,0.0,5e-05]
[1778737029831,58.66,79696.44,158.9,0.0,0.0,5e-05]
[1778737031845,58.66,79691.35,158.9,0.0,0.0,5e-05]
[1778737032852,58.66,79685.6,158.9,0.0,0.0,5e-05]
[1778737037887,58.66,79685.39,158.9,0.0,0.0,5e-05]
[1778737042924,58.66,79683.56,158.9,0.0,0.0,4e-05]
[1778737047959,58.66,79680.1,158.9,0.0,0.0,4e-05]
[1778737049975,58.66,79696.2,158.9,0.0,0.0,5e-05]
[1778737051989,58.66,79701.87,158.9,0.0,0.0,5e-05]
[1778737052996,58.66,79694.73,158.9,0.0,0.0,4e-05]
[1778737055010,58.66,79690.36,158.9,0.0,0.0,4e-05]
[1778737057024,58.66,79684.68,158.9,0.0,0.0,4e-05]
[1778737062059,58.66,79684.33,158.9,0.0,0.0,4e-05]
[1778737065080,58.66,79688.7,158.9,0.0,0.0,4e-05]
[1778737070118,58.66,79690.84,158.9,0.0,0.0,4e-05]
[1778737075153,58.66,79689.8,158.9,0.0,0.0,4e-05]
[1778737079181,58.66,79696.31,158.9,0.0,0.0,4e-05]
[1778737084216,58.66,79694.47,158.9,0.0,0.0,4e-05]
[1778737086230,58.66,79683.16,158.9,0.0,0.0,4e-05]
[1778737091266,58.66,79682.95,158.9,0.0,0.0,4e-05]
[1778737096301,58.66,79682.63,158.9,0.0,0.0,4e-05]
[1778737100329,58.66,79687.79,158.9,0.0,0.0,4e-05]
[1778737101336,58.66,79692.78,158.9,0.0,0.0,4e-05]
[1778737106371,58.66,79696.19,158.9,0.0,0.0,4e-05]
[1778737111406,58.66,79697.53,158.9,0.0,0.0,4e-05]
[1778737119464,58.66,79697.43,158.9,0.0,0.0,4e-05]
[1778737124499,58.66,79697.87,158.9,0.0,0.0,4e-05]
[1778737127520,58.66,79702.68,158.9,0.0,0.0,4e-05]
[1778737129534,58.66,79708.52,158.9,0.0,0.0,4e-05]
[1778737130541,58.66,79714.95,158.9,0.0,0.0,5e-05]
[1778737135576,58.66,79718.22,158.9,0.0,0.0,5e-05]
[1778737137590,58.66,79714.65,158.9,0.0,0.0,5e-05]
[1778737142625,58.66,79716.26,158.9,0.0,0.0,5e-05]
[1778737147660,58.66,79707.71,158.9,0.0,0.0,4e-05]
[1778737152696,58.66,79709.36,158.9,0.0,0.0,4e-05]
[1778737157731,58.66,79710.29,158.9,0.0,0.0,4e-05]
[1778737162766,58.66,79711.1,158.9,0.0,0.0,4e-05]
[1778737166794,58.66,79715.71,158.9,0.0,0.0,5e-05]
[1778737169815,58.66,79703.33,158.9,0.0,0.0,4e-05]
[1778737170822,58.66,79694.41,158.9,0.0,0.0,4e-05]
[1778737171829,58.66,79694.26,158.9,0.0,0.0,4e-05]
[1778737173844,58.66,79687.76,158.9,0.0,0.0,4e-05]
[1778737179886,58.66,79687.31,158.9,0.0,0.0,4e-05]
[1778737181599,58.66,79687.31,158.9,0.0,0.0,4e-05]
[1778737182615,58.66,79687.13,158.9,0.0,0.0,4e-05]
[1778737186935,58.66,79679.85,158.9,0.0,0.0,3e-05]
[1778737187942,58.66,79675.34,158.9,0.0,0.0,3e-05]
[1778737193514,58.66,79673.18,158.9,0.0,0.0,3e-05]
[1778737199019,58.66,79672.96,158.9,0.0,0.0,3e-05]
[1778737202088,58.66,79680.91,158.9,0.0,0.0,3e-05]
[1778737203055,58.66,79696.39,158.9,0.0,0.0,4e-05]
[1778737208089,58.66,79691.84,158.9,0.0,0.0,4e-05]
[1778737210106,58.66,79687.87,158.9,0.0,0.0,4e-05]
[1778737215141,58.66,79683.94,158.9,0.0,0.0,3e-05]
[1778737220176,58.66,79681.73,158.9,0.0,0.0,3e-05]
[1778737223197,58.66,79686.01,158.9,0.0,0.0,4e-05]
[1778737225211,58.66,79679.81,158.9,0.0,0.0,3e-05]
[1778737230246,58.66,79692.02,158.9,0.0,0.0,4e-05]
[1778737231253,58.66,79695.48,158.9,0.0,0.0,3e-05]
[1778737236288,58.66,79691.8,158.9,0.0,0.0,3e-05]
[1778737241323,58.66,79691.85,158.9,0.0,0.0,3e-05]
[1778737246358,58.66,79695.92,158.9,0.0,0.0,3e-05]
[1778737248375,58.66,79699.35,158.9,0.0,0.0,4e-05]
[1778737253410,58.66,79695.81,158.9,0.0,0.0,3e-05]
[1778737260459,58.66,79693.1,158.9,0.0,0.0,3e-05]
[1778737262473,58.66,79688.59,158.9,0.0,0.0,3e-05]
[1778737266501,58.66,79684.73,158.9,0.0,0.0,3e-05]
[1778737272543,58.66,79681.48,158.9,0.0,0.0,3e-05]
[1778737277578,58.66,79681.16,158.9,0.0,0.0,3e-05]
[1778737284627,58.66,79681.32,158.9,0.0,0.0,3e-05]
[1778737289663,58.66,79680.58,158.9,0.0,0.0,3e-05]
[1778737290670,58.66,79689.22,158.9,0.0,0.0,3e-05]
[1778737291677,58.66,79690.77,158.9,0.0,0.0,3e-05]
[1778737297719,58.66,79691.0,158.9,0.0,0.0,3e-05]
[1778737302754,58.66,79692.59,158.9,0.0,0.0,3e-05]
[1778737307789,58.66,79694.68,158.9,0.0,0.0,3e-05]
[1778737312824,58.66,79695.27,158.9,0.0,0.0,3e-05]
[1778737317859,58.66,79693.93,158.9,0.0,0.0,3e-05]
[1778737318866,58.66,79690.01,158.9,0.0,0.0,3e-05]
[1778737322894,58.66,79685.6,158.9,0.0,0.0,3e-05]
[1778737328938,58.66,79688.93,158.9,0.0,0.0,3e-05]
[1778737333972,58.66,79688.5,158.9,0.0,0.0,3e-05]
[1778737338000,58.66,79691.87,158.9,0.0,0.0,3e-05]
[1778737343035,58.66,79693.15,158.9,0.0,0.0,3e-05]
[1778737348070,58.66,79690.16,158.9,0.0,0.0,3e-05]
[1778737351091,58.66,79683.78,158.9,0.0,0.0,3e-05]
[1778737352098,58.66,79680.09,158.9,0.0,0.0,3e-05]
[1778737354114,58.66,79674.11,158.9,0.0,0.0,2e-05]
[1778737361162,58.66,79672.53,158.9,0.0,0.0,2e-05]
[1778737366197,58.66,79672.42,158.9,0.0,0.0,2e-05]
[1778737373246,58.66,79674.16,158.9,0.0,0.0,2e-05]
[1778737379288,58.66,79675.19,158.9,0.0,0.0,2e-05]
[1778737384323,58.66,79675.95,158.9,0.0,0.0,3e-05]
[1778737391372,58.66,79675.6,158.9,0.0,0.0,3e-05]
[1778737396407,58.66,79673.05,158.9,0.0,0.0,2e-05]
[1778737401442,58.66,79674.27,158.9,0.0,0.0,2e-05]
[1778737404463,58.66,79664.6,158.9,0.0,0.0,2e-05]
[1778737409498,58.66,79664.39,158.9,0.0,0.0,2e-05]
[1778737412521,58.66,79671.33,158.9,0.0,0.0,2e-05]
[1778737417556,58.66,79668.08,158.9,0.0,0.0,2e-05]
[1778737423881,58.66,79665.97,158.9,0.0,0.0,2e-05]
[1778737429640,58.66,79665.53,158.9,0.0,0.0,2e-05]
[1778737435063,58.66,79664.9,158.9,0.0,0.0,2e-05]
[1778737443738,58.66,79672.04,158.9,0.0,0.0,2e-05]
[1778737448773,58.66,79670.1,158.9,0.0,0.0,2e-05]
[1778737453808,58.66,79670.65,158.9,0.0,0.0,2e-05]
[1778737457836,58.66,79674.46,158.9,0.0,0.0,2e-05]
[1778737462871,58.66,79671.05,158.9,0.0,0.0,2e-05]
[1778737467906,58.66,79669.4,158.9,0.0,0.0,2e-05]
[1778737470927,58.66,79673.48,158.9,0.0,0.0,2e-05]
[1778737471934,58.66,79674.06,158.9,0.0,0.0,2e-05]
[1778737476969,58.66,79676.71,158.9,0.0,0.0,2e-05]
[1778737482004,58.66,79671.74,158.9,0.0,0.0,2e-05]
[1778737487040,58.66,79672.42,158.9,0.0,0.0,2e-05]
[1778737492075,58.66,79672.0,158.9,0.0,0.0,2e-05]
[1778737497110,58.66,79674.55,158.9,0.0,0.0,2e-05]
[1778737501138,58.66,79678.79,158.9,0.0,0.0,2e-05]
[1778737502145,58.66,79686.16,158.9,0.0,0.0,2e-05]
[1778737504159,58.66,79689.47,158.9,0.0,0.0,2e-05]
[1778737505166,58.66,79692.8,158.9,0.0,0.0,2e-05]
[1778737507219,58.66,79705.49,158.9,0.0,0.0,3e-05]
[1778737508226,58.66,79722.56,158.9,0.0,0.0,3e-05]
[1778737509195,58.66,79717.11,158.9,0.0,0.0,3e-05]
[1778737510202,58.66,79712.3,158.9,0.0,0.0,3e-05]
[1778737512280,58.66,79736.63,158.9,0.0,0.0,3e-05]
[1778737513223,58.66,79750.41,158.9,0.0,0.0,3e-05]
[1778737514448,58.66,79755.15,158.9,0.0,0.0,3e-05]
[1778737520272,58.66,79745.16,158.9,0.0,0.0,3e-05]
[1778737521279,58.66,79739.25,158.9,0.0,0.0,3e-05]
[1778737523294,58.66,79733.96,158.9,0.0,0.0,3e-05]
[1778737528337,58.66,79731.82,158.9,0.0,0.0,3e-05]
[1778737531349,58.66,79735.22,158.9,0.0,0.0,3e-05]
[1778737535377,58.66,79739.39,158.9,0.0,0.0,3e-05]
[1778737537391,58.66,79751.95,158.9,0.0,0.0,3e-05]
[1778737538398,58.66,79755.42,158.9,0.0,0.0,3e-05]
[1778737542431,58.66,79768.68,158.9,0.0,0.0,3e-05]
[1778737543434,58.66,79790.35,158.9,0.0,0.0,4e-05]
[1778737548469,58.66,79791.62,158.9,0.0,0.0,4e-05]
[1778737550483,58.66,79783.72,158.9,0.0,0.0,4e-05]
[1778737555518,58.66,79781.45,158.9,0.0,0.0,4e-05]
[1778737560556,58.66,79786.24,158.9,0.0,0.0,4e-05]
[1778737561561,58.66,79791.71,158.9,0.0,0.0,4e-05]
[1778737563575,58.66,79788.43,158.9,0.0,0.0,4e-05]
[1778737565589,58.66,79782.71,158.9,0.0,0.0,4e-05]
[1778737566596,58.66,79777.92,158.9,0.0,0.0,4e-05]
[1778737568610,58.66,79770.35,158.9,0.0,0.0,4e-05]
[1778737570625,58.66,79766.07,158.9,0.0,0.0,3e-05]
[1778737571632,58.66,79759.8,158.9,0.0,0.0,3e-05]
[1778737572639,58.66,79755.93,158.9,0.0,0.0,3e-05]
[1778737576667,58.66,79752.46,158.9,0.0,0.0,3e-05]
[1778737578681,58.66,79746.62,158.9,0.0,0.0,3e-05]
[1778737583716,58.66,79745.75,158.9,0.0,0.0,3e-05]
[1778737588751,58.66,79745.95,158.9,0.0,0.0,3e-05]
[1778737591772,58.66,79745.12,158.9,0.0,0.0,3e-05]
[1778737596807,58.66,79746.38,158.9,0.0,0.0,3e-05]
[1778737601842,58.66,79746.6,158.9,0.0,0.0,3e-05]
[1778737602849,58.66,79750.38,158.9,0.0,0.0,3e-05]
[1778737603856,58.66,79755.55,158.9,0.0,0.0,3e-05]
[1778737608891,58.66,79758.67,158.9,0.0,0.0,3e-05]
[1778737611912,58.66,79764.6,158.9,0.0,0.0,3e-05]
[1778737616947,58.66,79765.73,158.9,0.0,0.0,3e-05]
[1778737617954,58.66,79769.8,158.9,0.0,0.0,3e-05]
[1778737620975,58.66,79773.19,158.9,0.0,0.0,3e-05]
[1778737622989,58.66,79777.93,158.9,0.0,0.0,3e-05]
[1778737627017,58.66,79781.71,158.9,0.0,0.0,3e-05]
[1778737628024,58.66,79785.71,158.9,0.0,0.0,4e-05]
[1778737633059,58.66,79786.91,158.9,0.0,0.0,4e-05]
[1778737638094,58.66,79786.56,158.9,0.0,0.0,4e-05]
[1778737643129,58.66,79786.97,158.9,0.0,0.0,4e-05]
[1778737648164,58.66,79787.04,158.9,0.0,0.0,4e-05]
[1778737649171,58.66,79783.52,158.9,0.0,0.0,3e-05]
[1778737650178,58.66,79778.74,158.9,0.0,0.0,3e-05]
[1778737651185,58.66,79776.14,158.9,0.0,0.0,3e-05]
[1778737653199,58.66,79779.97,158.9,0.0,0.0,3e-05]
[1778737654207,58.66,79784.02,158.9,0.0,0.0,3e-05]
[1778737658234,58.66,79779.61,158.9,0.0,0.0,3e-05]
[1778737663269,58.66,79775.01,158.9,0.0,0.0,3e-05]
[1778737668304,58.66,79774.79,158.9,0.0,0.0,3e-05]
[1778737673339,58.66,79774.3,158.9,0.0,0.0,3e-05]
[1778737675353,58.66,79787.01,158.9,0.0,0.0,3e-05]
[1778737676360,58.66,79793.29,158.9,0.0,0.0,3e-05]
[1778737681395,58.66,79791.04,158.9,0.0,0.0,3e-05]
[1778737683409,58.66,79794.55,158.9,0.0,0.0,3e-05]
[1778737688444,58.66,79796.43,158.9,0.0,0.0,3e-05]
[1778737693479,58.66,79796.81,158.9,0.0,0.0,3e-05]
[1778737698515,58.66,79796.63,158.9,0.0,0.0,3e-05]
[1778737705564,58.66,79796.77,158.9,0.0,0.0,3e-05]
[1778737710599,58.66,79795.28,158.9,0.0,0.0,3e-05]
[1778737711606,58.66,79796.1,158.9,0.0,0.0,3e-05]
[1778737716641,58.66,79796.17,158.9,0.0,0.0,3e-05]
[1778737717648,58.66,79792.27,158.9,0.0,0.0,3e-05]
[1778737719664,58.66,79786.88,158.9,0.0,0.0,3e-05]
[1778737725707,58.66,79788.83,158.9,0.0,0.0,3e-05]
[1778737730742,58.66,79789.25,158.9,0.0,0.0,3e-05]
[1778737735777,58.66,79790.8,158.9,0.0,0.0,3e-05]
[1778737740812,58.66,79791.15,158.9,0.0,0.0,3e-05]
[1778737745847,58.66,79791.15,158.9,0.0,0.0,3e-05]
[1778737750882,58.66,79791.33,158.9,0.0,0.0,3e-05]
[1778737754910,58.66,79796.43,158.9,0.0,0.0,3e-05]
[1778737760030,58.66,79800.49,158.9,0.0,0.0,3e-05]
[1778737760961,58.66,79809.68,158.9,0.0,0.0,3e-05]
[1778737763982,58.66,79817.94,158.9,0.0,0.0,4e-05]
[1778737764989,58.66,79823.64,158.9,0.0,0.0,4e-05]
[1778737767003,58.66,79818.81,158.9,0.0,0.0,4e-05]
[1778737770024,58.66,79813.85,158.9,0.0,0.0,4e-05]
[1778737771031,58.66,79813.14,158.9,0.0,0.0,3e-05]
[1778737772038,58.66,79808.29,158.9,0.0,0.0,3e-05]
[1778737774052,58.66,79804.39,158.9,0.0,0.0,3e-05]
[1778737776066,58.66,79800.25,158.9,0.0,0.0,3e-05]
[1778737781102,58.66,79797.26,158.9,0.0,0.0,3e-05]
[1778737786137,58.66,79797.55,158.9,0.0,0.0,3e-05]
[1778737791172,58.66,79797.76,158.9,0.0,0.0,3e-05]
[1778737792599,58.66,79797.77,158.9,0.0,0.0,3e-05]
[1778737793614,58.66,79797.77,158.9,0.0,0.0,3e-05]
[1778737799229,58.66,79797.85,158.9,0.0,0.0,3e-05]
[1778737804264,58.66,79799.85,158.9,0.0,0.0,3e-05]
[1778737806278,58.66,79807.99,158.9,0.0,0.0,3e-05]
[1778737811313,58.66,79809.47,158.9,0.0,0.0,3e-05]
[1778737816349,58.66,79804.26,158.9,0.0,0.0,3e-05]
[1778737822392,58.66,79802.18,158.9,0.0,0.0,3e-05]
[1778737827427,58.66,79802.81,158.9,0.0,0.0,3e-05]
[1778737831455,58.66,79805.12,158.9,0.0,0.0,3e-05]
[1778737836490,58.66,79806.42,158.9,0.0,0.0,3e-05]
[1778737841525,58.66,79803.91,158.9,0.0,0.0,3e-05]
[1778737847567,58.66,79804.91,158.9,0.0,0.0,3e-05]
[1778737852602,58.66,79805.03,158.9,0.0,0.0,3e-05]
[1778737858644,58.66,79804.76,158.9,0.0,0.0,3e-05]
[1778737861667,58.66,79816.87,158.9,0.0,0.0,3e-05]
[1778737864687,58.66,79820.13,158.9,0.0,0.0,3e-05]
[1778737867708,58.66,79827.06,158.9,0.0,0.0,3e-05]
[1778737870729,58.66,79832.22,158.9,0.0,0.0,3e-05]
[1778737875764,58.66,79833.37,158.9,0.0,0.0,3e-05]
[1778737880800,58.66,79835.71,158.9,0.0,0.0,3e-05]
[1778737884278,58.66,79839.28,158.9,0.0,0.0,3e-05]
[1778737886843,58.66,79842.72,158.9,0.0,0.0,4e-05]
[1778737887850,58.66,79857.83,158.9,0.0,0.0,4e-05]
[1778737889864,58.66,79862.98,158.9,0.0,0.0,4e-05]
[1778737890871,58.66,79875.82,158.9,0.0,0.0,4e-05]
[1778737895906,58.66,79895.34,158.9,0.0,0.0,5e-05]
[1778737900941,58.66,79886.84,158.9,0.0,0.0,4e-05]
[1778737901948,58.66,79882.58,158.9,0.0,0.0,4e-05]
[1778737902956,58.66,79870.73,158.9,0.0,0.0,4e-05]
[1778737903962,58.66,79865.1,158.9,0.0,0.0,4e-05]
[1778737907990,58.66,79869.46,158.9,0.0,0.0,4e-05]
[1778737911011,58.66,79873.17,158.9,0.0,0.0,4e-05]
[1778737912018,58.66,79876.51,158.9,0.0,0.0,4e-05]
[1778737917053,58.66,79875.61,158.9,0.0,0.0,4e-05]
[1778737922088,58.66,79874.63,158.9,0.0,0.0,4e-05]
[1778737924102,58.66,79877.93,158.9,0.0,0.0,4e-05]
[1778737926116,58.66,79881.34,158.9,0.0,0.0,4e-05]
[1778737927123,58.66,79888.82,158.9,0.0,0.0,4e-05]
[1778737930145,58.66,79898.05,158.9,0.0,0.0,5e-05]
[1778737931151,58.66,79904.07,158.9,0.0,0.0,5e-05]
[1778737934172,58.66,79924.06,158.9,0.0,0.0,6e-05]
[1778737936188,58.66,79929.7,158.9,0.0,0.0,6e-05]
[1778737939208,58.66,79932.95,158.9,0.0,0.0,6e-05]
[1778737940215,58.66,79940.54,158.9,0.0,0.0,6e-05]
[1778737942229,58.66,79945.3,158.9,0.0,0.0,6e-05]
[1778737944243,58.66,79956.32,158.9,0.0,0.0,7e-05]
[1778737945251,58.66,79961.36,158.9,0.0,0.0,7e-05]
[1778737948271,58.66,79947.58,158.9,0.0,0.0,6e-05]
[1778737949278,58.66,79940.76,158.9,0.0,0.0,6e-05]
[1778737951292,58.66,79940.73,158.9,0.0,0.0,6e-05]
[1778737954314,58.66,79931.16,158.9,0.0,0.0,5e-05]
[1778737955320,58.66,79926.21,158.9,0.0,0.0,5e-05]
[1778737956327,58.66,79921.35,158.9,0.0,0.0,5e-05]
[1778737961365,58.66,79910.84,158.9,0.0,0.0,5e-05]
[1778737962372,58.66,79894.74,158.9,0.0,0.0,4e-05]
[1778737963379,58.66,79890.29,158.9,0.0,0.0,4e-05]
[1778737965393,58.66,79894.27,158.9,0.0,0.0,4e-05]
[1778737967407,58.66,79900.05,158.9,0.0,0.0,4e-05]
[1778737968414,58.66,79905.29,158.9,0.0,0.0,4e-05]
[1778737970428,58.66,79909.29,158.9,0.0,0.0,5e-05]
[1778737972443,58.66,79916.41,158.9,0.0,0.0,5e-05]
[1778737975464,58.66,79919.77,158.9,0.0,0.0,5e-05]
[1778737978485,58.66,79924.29,158.9,0.0,0.0,5e-05]
[1778737981506,58.66,79931.59,158.9,0.0,0.0,5e-05]
[1778737982513,58.66,79927.64,158.9,0.0,0.0,5e-05]
[1778737983520,58.66,79923.3,158.9,0.0,0.0,5e-05]
[1778737986542,58.66,79919.21,158.9,0.0,0.0,5e-05]
[1778737989563,58.66,79914.69,158.9,0.0,0.0,5e-05]
[1778737994598,58.66,79913.06,158.9,0.0,0.0,5e-05]
[1778737996612,58.66,79906.66,158.9,0.0,0.0,4e-05]
[1778738001647,58.66,79905.34,158.9,0.0,0.0,4e-05]
[1778738006682,58.66,79904.39,158.9,0.0,0.0,4e-05]
[1778738007689,58.66,79899.42,158.9,0.0,0.0,4e-05]
[1778738009703,58.66,79894.57,158.9,0.0,0.0,4e-05]
[1778738011717,58.66,79892.86,158.9,0.0,0.0,4e-05]
[1778738015745,58.66,79897.19,158.9,0.0,0.0,4e-05]
[1778738020780,58.66,79894.8,158.9,0.0,0.0,4e-05]
[1778738022794,58.66,79878.41,158.9,0.0,0.0,3e-05]
[1778738027829,58.66,79877.73,158.9,0.0,0.0,3e-05]
[1778738032864,58.66,79879.98,158.9,0.0,0.0,3e-05]
[1778738037899,58.66,79879.69,158.9,0.0,0.0,3e-05]
[1778738042936,58.66,79880.0,158.9,0.0,0.0,3e-05]
[1778738045957,58.66,79875.62,158.9,0.0,0.0,3e-05]
[1778738046965,58.66,79870.17,158.9,0.0,0.0,3e-05]
[1778738047972,58.66,79862.29,158.9,0.0,0.0,3e-05]
[1778738048979,58.66,79856.93,158.9,0.0,0.0,3e-05]
[1778738053010,58.66,79851.29,158.9,0.0,0.0,3e-05]
[1778738055030,58.66,79856.77,158.9,0.0,0.0,3e-05]
[1778738059058,58.66,79861.47,158.9,0.0,0.0,3e-05]
[1778738063086,58.66,79867.1,158.9,0.0,0.0,3e-05]
[1778738068121,58.66,79865.69,158.9,0.0,0.0,3e-05]
[1778738071142,58.66,79864.54,158.9,0.0,0.0,3e-05]
[1778738076177,58.66,79861.94,158.9,0.0,0.0,3e-05]
[1778738077186,58.66,79857.48,158.9,0.0,0.0,3e-05]
[1778738078193,58.66,79850.61,158.9,0.0,0.0,3e-05]
[1778738081216,58.66,79846.79,158.9,0.0,0.0,2e-05]
[1778738085244,58.66,79841.39,158.9,0.0,0.0,2e-05]
[1778738089272,58.66,79835.77,158.9,0.0,0.0,2e-05]
[1778738092293,58.66,79832.57,158.9,0.0,0.0,2e-05]
[1778738097328,58.66,79835.4,158.9,0.0,0.0,2e-05]
[1778738099342,58.66,79825.58,158.9,0.0,0.0,2e-05]
[1778738103370,58.66,79822.41,158.9,0.0,0.0,2e-05]
[1778738105384,58.66,79812.29,158.9,0.0,0.0,2e-05]
[1778738109412,58.66,79819.68,158.9,0.0,0.0,2e-05]
[1778738114447,58.66,79819.39,158.9,0.0,0.0,2e-05]
[1778738118475,58.66,79815.55,158.9,0.0,0.0,2e-05]
[1778738120489,58.66,79805.98,158.9,0.0,0.0,2e-05]
[1778738121496,58.66,79800.62,158.9,0.0,0.0,2e-05]
[1778738125524,58.66,79793.61,158.9,0.0,0.0,2e-05]
[1778738126531,58.66,79785.67,158.9,0.0,0.0,2e-05]
[1778738128545,58.66,79780.33,158.9,0.0,0.0,2e-05]
[1778738131568,58.66,79787.31,158.9,0.0,0.0,1e-05]
[1778738132575,58.66,79792.35,158.9,0.0,0.0,2e-05]
[1778738137610,58.66,79793.81,158.9,0.0,0.0,2e-05]
[1778738142645,58.66,79794.65,158.9,0.0,0.0,2e-05]
[1778738146675,58.66,79797.86,158.9,0.0,0.0,2e-05]
[1778738151710,58.66,79798.13,158.9,0.0,0.0,2e-05]
[1778738152717,58.66,79793.69,158.9,0.0,0.0,2e-05]
[1778738153724,58.66,79788.03,158.9,0.0,0.0,1e-05]
[1778738154736,58.66,79784.61,158.9,0.0,0.0,1e-05]
[1778738158763,58.66,79790.58,158.9,0.0,0.0,1e-05]
[1778738163798,58.66,79789.9,158.9,0.0,0.0,1e-05]
[1778738168833,58.66,79787.86,158.9,0.0,0.0,1e-05]
[1778738173869,58.66,79785.4,158.9,0.0,0.0,1e-05]
[1778738177897,58.66,79782.25,158.9,0.0,0.0,1e-05]
[1778738179911,58.66,79779.1,158.9,0.0,0.0,1e-05]
[1778738184946,58.66,79778.37,158.9,0.0,0.0,1e-05]
[1778738189982,58.66,79775.41,158.9,0.0,0.0,1e-05]
[1778738191996,58.66,79774.07,158.9,0.0,0.0,1e-05]
[1778738197031,58.66,79773.18,158.9,0.0,0.0,1e-05]
[1778738200052,58.66,79769.66,158.9,0.0,0.0,1e-05]
[1778738204080,58.66,79760.14,158.9,0.0,0.0,1e-05]
[1778738205087,58.66,79753.53,158.9,0.0,0.0,1e-05]
[1778738207101,58.66,79748.97,158.9,0.0,0.0,1e-05]
[1778738212137,58.66,79752.96,158.9,0.0,0.0,1e-05]
[1778738214151,58.66,79757.32,158.9,0.0,0.0,1e-05]
[1778738219186,58.66,79758.48,158.9,0.0,0.0,1e-05]
[1778738225228,58.66,79758.57,158.9,0.0,0.0,1e-05]
[1778738229256,58.66,79762.43,158.9,0.0,0.0,1e-05]
[1778738233284,58.66,79759.15,158.9,0.0,0.0,1e-05]
[1778738236305,58.66,79755.68,158.9,0.0,0.0,1e-05]
[1778738239326,58.66,79752.53,158.9,0.0,0.0,1e-05]
[1778738242347,58.66,79755.8,158.9,0.0,0.0,1e-05]
[1778738245368,58.66,79759.21,158.9,0.0,0.0,1e-05]
[1778738247382,58.66,79764.06,158.9,0.0,0.0,1e-05]
[1778738251410,58.66,79762.55,158.9,0.0,0.0,1e-05]
[1778738254431,58.66,79766.28,158.9,0.0,0.0,1e-05]
[1778738255438,58.66,79772.0,158.9,0.0,0.0,1e-05]
[1778738259466,58.66,79777.02,158.9,0.0,0.0,1e-05]
[1778738261481,58.66,79783.75,158.9,0.0,0.0,1e-05]
[1778738262488,58.66,79789.45,158.9,0.0,0.0,1e-05]
[1778738267523,58.66,79788.6,158.9,0.0,0.0,1e-05]
[1778738272559,58.66,79787.14,158.9,0.0,0.0,1e-05]
[1778738277594,58.66,79787.13,158.9,0.0,0.0,1e-05]
[1778738282629,58.66,79789.12,158.9,0.0,0.0,1e-05]
[1778738287664,58.66,79791.46,158.9,0.0,0.0,1e-05]
[1778738292702,58.66,79796.82,158.9,0.0,0.0,1e-05]
[1778738294716,58.66,79800.53,158.9,0.0,0.0,1e-05]
[1778738299751,58.66,79801.98,158.9,0.0,0.0,1e-05]
[1778738302772,58.66,79805.64,158.9,0.0,0.0,1e-05]
[1778738307807,58.66,79804.91,158.9,0.0,0.0,1e-05]
[1778738311846,58.66,79804.61,158.9,0.0,0.0,1e-05]
[1778738312849,58.66,79812.47,158.9,0.0,0.0,1e-05]
[1778738315870,58.66,79815.7,158.9,0.0,0.0,1e-05]
[1778738320905,58.66,79822.15,158.9,0.0,0.0,1e-05]
[1778738322919,58.66,79817.34,158.9,0.0,0.0,1e-05]
[1778738323926,58.66,79814.07,158.9,0.0,0.0,1e-05]
[1778738324933,58.66,79810.77,158.9,0.0,0.0,1e-05]
[1778738325940,58.66,79806.49,158.9,0.0,0.0,1e-05]
[1778738330975,58.66,79786.74,158.9,0.0,0.0,1e-05]
[1778738331982,58.66,79780.96,158.9,0.0,0.0,1e-05]
[1778738332299,58.66,79780.96,158.9,0.0,0.0,1e-05]
[1778738332468,58.66,79780.96,158.9,0.0,0.0,1e-05]
[1778738342055,58.66,79782.52,158.9,0.0,0.0,1e-05]
[1778738344072,58.66,79787.18,158.9,0.0,0.0,1e-05]
[1778738346086,58.66,79783.55,158.9,0.0,0.0,1e-05]
[1778738347093,58.66,79788.69,158.9,0.0,0.0,1e-05]
[1778738348100,58.66,79792.22,158.9,0.0,0.0,1e-05]
[1778738351121,58.66,79795.38,158.9,0.0,0.0,1e-05]
[1778738357163,58.66,79795.5,158.9,0.0,0.0,1e-05]
[1778738366226,58.66,79796.13,158.9,0.0,0.0,1e-05]
[1778738371261,58.66,79799.35,158.9,0.0,0.0,1e-05]
[1778738378310,58.66,79798.5,158.9,0.0,0.0,1e-05]
[1778738383345,58.66,79796.79,158.9,0.0,0.0,1e-05]
[1778738386369,58.66,79791.21,158.9,0.0,0.0,1e-05]
[1778738391404,58.66,79787.9,158.9,0.0,0.0,1e-05]
[1778738397452,58.66,79785.45,158.9,0.0,0.0,1e-05]
[1778738402487,58.66,79791.06,158.9,0.0,0.0,1e-05]
[1778738403599,58.66,79791.06,158.9,0.0,0.0,1e-05]
[1778738403706,58.66,79787.22,158.9,0.0,0.0,1e-05]
[1778738404345,58.66,79787.22,158.9,0.0,0.0,1e-05]
[1778738404501,58.66,79783.14,158.9,0.0,0.0,1e-05]
[1778738405508,58.66,79789.99,158.9,0.0,0.0,1e-05]
[1778738407522,58.66,79793.22,158.9,0.0,0.0,1e-05]
[1778738409536,58.66,79797.73,158.9,0.0,0.0,1e-05]
[1778738411550,58.66,79801.13,158.9,0.0,0.0,1e-05]
[1778738413564,58.66,79805.21,158.9,0.0,0.0,1e-05]
[1778738415578,58.66,79809.43,158.9,0.0,0.0,1e-05]
[1778738416585,58.66,79813.92,158.9,0.0,0.0,1e-05]
[1778738421620,58.66,79811.68,158.9,0.0,0.0,1e-05]
[1778738426655,58.66,79809.63,158.9,0.0,0.0,1e-05]
[1778738430683,58.66,79804.27,158.9,0.0,0.0,1e-05]
[1778738431690,58.66,79804.15,158.9,0.0,0.0,1e-05]
[1778738436725,58.66,79802.65,158.9,0.0,0.0,1e-05]
[1778738439746,58.66,79810.91,158.9,0.0,0.0,1e-05]
[1778738442767,58.66,79814.0,158.9,0.0,0.0,1e-05]
[1778738444781,58.66,79817.17,158.9,0.0,0.0,1e-05]
[1778738445788,58.66,79820.8,158.9,0.0,0.0,1e-05]
[1778738449817,58.66,79827.99,158.9,0.0,0.0,1e-05]
[1778738454852,58.66,79825.25,158.9,0.0,0.0,1e-05]
[1778738457873,58.66,79828.86,158.9,0.0,0.0,1e-05]
[1778738460898,58.66,79833.82,158.9,0.0,0.0,1e-05]
[1778738461904,58.66,79842.38,158.9,0.0,0.0,1e-05]
[1778738466939,58.66,79845.08,158.9,0.0,0.0,1e-05]
[1778738468953,58.66,79838.53,158.9,0.0,0.0,1e-05]
[1778738473989,58.66,79835.93,158.9,0.0,0.0,1e-05]
[1778738477029,58.66,79854.66,158.9,0.0,0.0,1e-05]
[1778738482064,58.66,79848.18,158.9,0.0,0.0,1e-05]
[1778738487099,58.66,79845.69,158.9,0.0,0.0,1e-05]
[1778738491127,58.66,79844.38,158.9,0.0,0.0,1e-05]
[1778738496162,58.66,79848.11,158.9,0.0,0.0,1e-05]
[1778738501201,58.66,79844.94,158.9,0.0,0.0,1e-05]
[1778738503215,58.66,79841.01,158.9,0.0,0.0,1e-05]
[1778738508250,58.66,79842.82,158.9,0.0,0.0,1e-05]
[1778738511271,58.66,79834.63,158.9,0.0,0.0,1e-05]
[1778738516306,58.66,79831.92,158.9,0.0,0.0,1e-05]
[1778738519327,58.66,79832.2,158.9,0.0,0.0,1e-05]
[1778738521342,58.66,79828.87,158.9,0.0,0.0,1e-05]
[1778738525385,58.66,79820.34,158.9,0.0,0.0,1e-05]
[1778738526392,58.66,79815.08,158.9,0.0,0.0,1e-05]
[1778738527399,58.66,79810.51,158.9,0.0,0.0,1e-05]
[1778738532438,58.66,79812.86,158.9,0.0,0.0,1e-05]
[1778738535459,58.66,79807.18,158.9,0.0,0.0,1e-05]
[1778738540494,58.66,79804.27,158.9,0.0,0.0,1e-05]
[1778738542508,58.66,79798.05,158.9,0.0,0.0,1e-05]
[1778738548550,58.66,79798.86,158.9,0.0,0.0,1e-05]
[1778738552578,58.66,79798.72,158.9,0.0,0.0,1e-05]
[1778738554592,58.66,79795.08,158.9,0.0,0.0,1e-05]
[1778738558620,58.66,79791.46,158.9,0.0,0.0,1e-05]
[1778738563655,58.66,79789.39,158.9,0.0,0.0,1e-05]
[1778738565673,58.66,79808.1,158.9,0.0,0.0,1e-05]
[1778738567684,58.66,79814.27,158.9,0.0,0.0,1e-05]
[1778738568691,58.66,79823.96,158.9,0.0,0.0,1e-05]
[1778738569698,58.66,79827.8,158.9,0.0,0.0,1e-05]
[1778738570705,58.66,79831.17,158.9,0.0,0.0,1e-05]
[1778738571712,58.66,79834.59,158.9,0.0,0.0,1e-05]
[1778738574733,58.66,79837.92,158.9,0.0,0.0,1e-05]
[1778738578761,58.66,79832.92,158.9,0.0,0.0,1e-05]
[1778738582789,58.66,79841.98,158.9,0.0,0.0,1e-05]
[1778738583796,58.66,79848.98,158.9,0.0,0.0,1e-05]
[1778738588831,58.66,79851.48,158.9,0.0,0.0,1e-05]
[1778738593866,58.66,79849.13,158.9,0.0,0.0,1e-05]
[1778738598901,58.66,79847.69,158.9,0.0,0.0,1e-05]
[1778738601922,58.66,79842.83,158.9,0.0,0.0,1e-05]
[1778738602929,58.66,79836.32,158.9,0.0,0.0,1e-05]
[1778738607964,58.66,79834.08,158.9,0.0,0.0,1e-05]
[1778738611992,58.66,79833.29,158.9,0.0,0.0,1e-05]
[1778738617027,58.66,79832.5,158.9,0.0,0.0,1e-05]
[1778738619042,58.66,79823.9,158.9,0.0,0.0,1e-05]
[1778738624078,58.66,79827.45,158.9,0.0,0.0,1e-05]
[1778738625084,58.66,79832.86,158.9,0.0,0.0,1e-05]
[1778738627099,58.66,79836.97,158.9,0.0,0.0,1e-05]
[1778738632136,58.66,79839.61,158.9,0.0,0.0,1e-05]
[1778738636164,58.66,79844.32,158.9,0.0,0.0,1e-05]
[1778738641199,58.66,79846.79,158.9,0.0,0.0,1e-05]
[1778738645228,58.66,79849.85,158.9,0.0,0.0,1e-05]
[1778738650263,58.66,79852.25,158.9,0.0,0.0,1e-05]
[1778738654291,58.66,79855.48,158.9,0.0,0.0,1e-05]
[1778738659326,58.66,79858.19,158.9,0.0,0.0,1e-05]
[1778738664362,58.66,79858.13,158.9,0.0,0.0,1e-05]
[1778738669397,58.66,79857.8,158.9,0.0,0.0,1e-05]
[1778738671411,58.66,79856.79,158.9,0.0,0.0,1e-05]
[1778738676446,58.66,79857.51,158.9,0.0,0.0,1e-05]
[1778738678460,58.66,79849.74,158.9,0.0,0.0,1e-05]
[1778738684502,58.66,79849.44,158.9,0.0,0.0,1e-05]
[1778738689537,58.66,79849.45,158.9,0.0,0.0,1e-05]
[1778738695579,58.66,79855.05,158.9,0.0,0.0,1e-05]
[1778738700614,58.66,79853.06,158.9,0.0,0.0,1e-05]
[1778738703637,58.66,79857.19,158.9,0.0,0.0,1e-05]
[1778738708673,58.66,79859.87,158.9,0.0,0.0,1e-05]
[1778738713707,58.66,79860.17,158.9,0.0,0.0,1e-05]
[1778738717735,58.66,79863.7,158.9,0.0,0.0,1e-05]
[1778738719749,58.66,79870.57,158.9,0.0,0.0,1e-05]
[1778738720756,58.66,79873.79,158.9,0.0,0.0,1e-05]
[1778738724784,58.66,79877.01,158.9,0.0,0.0,1e-05]
[1778738729819,58.66,79875.36,158.9,0.0,0.0,1e-05]
[1778738731833,58.66,79883.13,158.9,0.0,0.0,1e-05]
[1778738732840,58.66,79889.61,158.9,0.0,0.0,1e-05]
[1778738736868,58.66,79893.63,158.9,0.0,0.0,1e-05]
[1778738741903,58.66,79884.99,158.9,0.0,0.0,1e-05]
[1778738742910,58.66,79878.44,158.9,0.0,0.0,1e-05]
[1778738747945,58.66,79876.3,158.9,0.0,0.0,1e-05]
[1778738748952,58.66,79867.24,158.9,0.0,0.0,1e-05]
[1778738753987,58.66,79864.31,158.9,0.0,0.0,1e-05]
[1778738759022,58.66,79863.41,158.9,0.0,0.0,1e-05]
[1778738764057,58.66,79865.29,158.9,0.0,0.0,1e-05]
[1778738767078,58.66,79868.56,158.9,0.0,0.0,1e-05]
[1778738770099,58.66,79872.14,158.9,0.0,0.0,1e-05]
[1778738772113,58.66,79876.53,158.9,0.0,0.0,1e-05]
[1778738777148,58.66,79877.78,158.9,0.0,0.0,1e-05]
[1778738782183,58.66,79877.45,158.9,0.0,0.0,1e-05]
[1778738786211,58.66,79881.6,158.9,0.0,0.0,1e-05]
[1778738787218,58.66,79886.96,158.9,0.0,0.0,1e-05]
[1778738788225,58.66,79890.49,158.9,0.0,0.0,1e-05]
[1778738790239,58.66,79894.57,158.9,0.0,0.0,1e-05]
[1778738791246,58.66,79893.72,158.9,0.0,0.0,1e-05]
[1778738793260,58.66,79896.92,158.9,0.0,0.0,1e-05]
[1778738795274,58.66,79899.97,158.9,0.0,0.0,1e-05]
[1778738800309,58.66,79900.49,158.9,0.0,0.0,1e-05]
[1778738805345,58.66,79900.08,158.9,0.0,0.0,1e-05]
[1778738810380,58.66,79902.79,158.9,0.0,0.0,1e-05]
[1778738815415,58.66,79897.02,158.9,0.0,0.0,1e-05]
[1778738820451,58.66,79894.86,158.9,0.0,0.0,1e-05]
[1778738822464,58.66,79887.29,158.9,0.0,0.0,1e-05]
[1778738827499,58.66,79885.08,158.9,0.0,0.0,1e-05]
[1778738832534,58.66,79886.19,158.9,0.0,0.0,1e-05]
[1778738837569,58.66,79891.52,158.9,0.0,0.0,1e-05]
[1778738841806,58.66,79896.52,158.9,0.0,0.0,1e-05]
[1778738842631,58.66,79905.49,158.9,0.0,0.0,1e-05]
[1778738844645,58.66,79890.65,158.9,0.0,0.0,1e-05]
[1778738845652,58.66,79887.06,158.9,0.0,0.0,1e-05]
[1778738850687,58.66,79887.48,158.9,0.0,0.0,1e-05]
[1778738851694,58.66,79886.31,158.9,0.0,0.0,1e-05]
[1778738856729,58.66,79882.91,158.9,0.0,0.0,1e-05]
[1778738857736,58.66,79879.62,158.9,0.0,0.0,1e-05]
[1778738859750,58.66,79883.79,158.9,0.0,0.0,1e-05]
[1778738864785,58.66,79883.64,158.9,0.0,0.0,1e-05]
[1778738867807,58.66,79879.53,158.9,0.0,0.0,1e-05]
[1778738868814,58.66,79873.95,158.9,0.0,0.0,1e-05]
[1778738869821,58.66,79868.44,158.9,0.0,0.0,1e-05]
[1778738874858,58.66,79864.76,158.9,0.0,0.0,1e-05]
[1778738875865,58.66,79867.99,158.9,0.0,0.0,1e-05]
[1778738876872,58.66,79875.56,158.9,0.0,0.0,1e-05]
[1778738880901,58.66,79880.51,158.9,0.0,0.0,1e-05]
[1778738881908,58.66,79884.41,158.9,0.0,0.0,1e-05]
[1778738886944,58.66,79880.99,158.9,0.0,0.0,1e-05]
[1778738887950,58.66,79877.67,158.9,0.0,0.0,1e-05]
[1778738892985,58.66,79876.74,158.9,0.0,0.0,1e-05]
[1778738897014,58.66,79870.79,158.9,0.0,0.0,1e-05]
[1778738899028,58.66,79867.66,158.9,0.0,0.0,1e-05]
[1778738901042,58.66,79859.35,158.9,0.0,0.0,1e-05]
[1778738904063,58.66,79856.03,158.9,0.0,0.0,1e-05]
[1778738907084,58.66,79859.97,158.9,0.0,0.0,1e-05]
[1778738910105,58.66,79846.48,158.9,0.0,0.0,1e-05]
[1778738911112,58.66,79846.64,158.9,0.0,0.0,0.0]
[1778738917154,58.66,79851.3,158.9,0.0,0.0,1e-05]
[1778738922189,58.66,79847.5,158.9,0.0,0.0,0.0]
[1778738927224,58.66,79845.79,158.9,0.0,0.0,0.0]
[1778738932259,58.66,79845.78,158.9,0.0,0.0,0.0]
[1778738935281,58.66,79839.64,158.9,0.0,0.0,0.0]
[1778738939309,58.66,79836.39,158.9,0.0,0.0,0.0]
[1778738940316,58.66,79833.23,158.9,0.0,0.0,0.0]
[1778738944344,58.66,79829.89,158.9,0.0,0.0,0.0]
[1778738949387,58.66,79829.11,158.9,0.0,0.0,0.0]
[1778738952402,58.66,79832.68,158.9,0.0,0.0,0.0]
[1778738957437,58.66,79834.09,158.9,0.0,0.0,0.0]
[1778738963479,58.66,79831.8,158.9,0.0,0.0,0.0]
[1778738969521,58.66,79830.39,158.9,0.0,0.0,0.0]
[1778738971535,58.66,79831.57,158.9,0.0,0.0,0.0]
[1778738972542,58.66,79837.9,158.9,0.0,0.0,0.0]
[1778738977577,58.66,79838.0,158.9,0.0,0.0,0.0]
[1778738980602,58.66,79834.74,158.9,0.0,0.0,0.0]
[1778738981609,58.66,79830.18,158.9,0.0,0.0,0.0]
[1778738987651,58.66,79830.76,158.9,0.0,0.0,0.0]
[1778738992686,58.66,79831.35,158.9,0.0,0.0,0.0]
[1778738997721,58.66,79830.08,158.9,0.0,0.0,0.0]
[1778739002766,58.66,79831.55,158.9,0.0,0.0,0.0]
[1778739007802,58.66,79830.47,158.9,0.0,0.0,0.0]
[1778739014599,58.66,79829.09,158.9,0.0,0.0,0.0]
[1778739014937,58.66,79830.74,158.9,0.0,0.0,0.0]
[1778739015027,58.66,79836.89,158.9,0.0,0.0,0.0]
[1778739015862,58.66,79833.52,158.9,0.0,0.0,0.0]
[1778739020897,58.66,79836.85,158.9,0.0,0.0,0.0]
[1778739021904,58.66,79841.46,158.9,0.0,0.0,0.0]
[1778739025932,58.66,79844.66,158.9,0.0,0.0,0.0]
[1778739030971,58.66,79844.31,158.9,0.0,0.0,0.0]
[1778739031976,58.66,79851.2,158.9,0.0,0.0,0.0]
[1778739037012,58.66,79852.82,158.9,0.0,0.0,0.0]
[1778739042048,58.66,79853.33,158.9,0.0,0.0,0.0]
[1778739047089,58.66,79867.84,158.9,0.0,0.0,0.0]
[1778739048096,58.66,79871.45,158.9,0.0,0.0,0.0]
[1778739053131,58.66,79873.02,158.9,0.0,0.0,0.0]
[1778739058166,58.66,79875.07,158.9,0.0,0.0,0.0]
[1778739062194,58.66,79878.27,158.9,0.0,0.0,0.0]
[1778739064208,58.66,79882.96,158.9,0.0,0.0,1e-05]
[1778739065215,58.66,79888.22,158.9,0.0,0.0,1e-05]
[1778739068236,58.66,79892.61,158.9,0.0,0.0,1e-05]
[1778739071257,58.66,79896.24,158.9,0.0,0.0,1e-05]
[1778739076292,58.66,79897.93,158.9,0.0,0.0,1e-05]
[1778739078306,58.66,79901.53,158.9,0.0,0.0,1e-05]
[1778739080322,58.66,79904.5,158.9,0.0,0.0,1e-05]
[1778739085355,58.66,79899.8,158.9,0.0,0.0,1e-05]
[1778739086362,58.66,79893.13,158.9,0.0,0.0,1e-05]
[1778739091397,58.66,79891.24,158.9,0.0,0.0,0.0]
[1778739092404,58.66,79896.45,158.9,0.0,0.0,0.0]
[1778739094556,58.66,79906.69,158.9,0.0,0.0,1e-05]
[1778739098446,58.66,79909.84,158.9,0.0,0.0,1e-05]
[1778739103481,58.66,79909.07,158.9,0.0,0.0,1e-05]
[1778739108516,58.66,79909.09,158.9,0.0,0.0,1e-05]
[1778739113551,58.66,79905.21,158.9,0.0,0.0,1e-05]
[1778739118586,58.66,79904.56,158.9,0.0,0.0,1e-05]
[1778739123621,58.66,79905.61,158.9,0.0,0.0,1e-05]
[1778739128659,58.66,79906.24,158.9,0.0,0.0,1e-05]
[1778739133691,58.66,79906.15,158.9,0.0,0.0,1e-05]
[1778739138726,58.66,79905.98,158.9,0.0,0.0,1e-05]
[1778739142754,58.66,79903.04,158.9,0.0,0.0,1e-05]
[1778739143761,58.66,79897.05,158.9,0.0,0.0,0.0]
[1778739144768,58.66,79892.05,158.9,0.0,0.0,0.0]
[1778739145775,58.66,79887.69,158.9,0.0,0.0,0.0]
[1778739150810,58.66,79885.56,158.9,0.0,0.0,0.0]
[1778739151817,58.66,79885.9,158.9,0.0,0.0,0.0]
[1778739156853,58.66,79885.65,158.9,0.0,0.0,0.0]
[1778739160881,58.66,79879.59,158.9,0.0,0.0,0.0]
[1778739161888,58.66,79883.59,158.9,0.0,0.0,0.0]
[1778739168938,58.66,79884.41,158.9,0.0,0.0,0.0]
[1778739173974,58.66,79883.0,158.9,0.0,0.0,0.0]
[1778739179009,58.66,79884.14,158.9,0.0,0.0,0.0]
[1778739182030,58.66,79889.85,158.9,0.0,0.0,0.0]
[1778739184046,58.66,79894.38,158.9,0.0,0.0,0.0]
[1778739185051,58.66,79899.09,158.9,0.0,0.0,0.0]
[1778739190088,58.66,79898.07,158.9,0.0,0.0,0.0]
[1778739195123,58.66,79896.88,158.9,0.0,0.0,0.0]
[1778739201166,58.66,79895.61,158.9,0.0,0.0,0.0]
[1778739206200,58.66,79897.89,158.9,0.0,0.0,0.0]
[1778739213249,58.66,79897.7,158.9,0.0,0.0,0.0]
[1778739218284,58.66,79896.4,158.9,0.0,0.0,0.0]
[1778739220298,58.66,79882.33,158.9,0.0,0.0,0.0]
[1778739221305,58.66,79878.56,158.9,0.0,0.0,0.0]
[1778739226340,58.66,79876.59,158.9,0.0,0.0,0.0]
[1778739231375,58.66,79876.02,158.9,0.0,0.0,0.0]
[1778739237417,58.66,79880.2,158.9,0.0,0.0,0.0]
[1778739241448,58.66,79887.07,158.9,0.0,0.0,0.0]
[1778739246486,58.66,79885.01,158.9,0.0,0.0,0.0]
[1778739251521,58.66,79884.25,158.9,0.0,0.0,0.0]
[1778739256557,58.66,79883.76,158.9,0.0,0.0,0.0]
[1778739261592,58.66,79883.99,158.9,0.0,0.0,0.0]
[1778739268641,58.66,79887.25,158.9,0.0,0.0,0.0]
[1778739271662,58.66,79893.28,158.9,0.0,0.0,0.0]
[1778739276697,58.66,79895.22,158.9,0.0,0.0,0.0]
[1778739281732,58.66,79896.31,158.9,0.0,0.0,0.0]
[1778739286767,58.66,79893.92,158.9,0.0,0.0,0.0]
[1778739291802,58.66,79892.89,158.9,0.0,0.0,0.0]
[1778739296837,58.66,79892.62,158.9,0.0,0.0,0.0]
[1778739301873,58.66,79894.55,158.9,0.0,0.0,0.0]
[1778739304897,58.66,79898.07,158.9,0.0,0.0,0.0]
[1778739309929,58.66,79897.92,158.9,0.0,0.0,0.0]
[1778739312950,58.66,79894.73,158.9,0.0,0.0,0.0]
[1778739313957,58.66,79885.75,158.9,0.0,0.0,0.0]
[1778739314964,58.66,79875.49,158.9,0.0,0.0,0.0]
[1778739320007,58.66,79872.44,158.9,0.0,0.0,0.0]
[1778739325036,58.66,79872.52,158.9,0.0,0.0,0.0]
[1778739327050,58.66,79869.31,158.9,0.0,0.0,0.0]
[1778739328057,58.66,79866.35,158.9,0.0,0.0,0.0]
[1778739330071,58.66,79869.89,158.9,0.0,0.0,0.0]
[1778739331078,58.66,79871.7,158.9,0.0,0.0,0.0]
[1778739336113,58.66,79869.19,158.9,0.0,0.0,0.0]
[1778739341148,58.66,79868.32,158.9,0.0,0.0,0.0]
[1778739345176,58.66,79864.92,158.9,0.0,0.0,0.0]
[1778739346183,58.66,79859.38,158.9,0.0,0.0,0.0]
[1778739351218,58.66,79856.71,158.9,0.0,0.0,0.0]
[1778739356253,58.66,79857.27,158.9,0.0,0.0,0.0]
[1778739361289,58.66,79852.11,158.9,0.0,0.0,0.0]
[1778739364313,58.66,79847.2,158.9,0.0,0.0,0.0]
[1778739368341,58.66,79821.79,158.9,0.0,0.0,0.0]
[1778739369348,58.66,79816.77,158.9,0.0,0.0,0.0]
[1778739372292,58.66,79814.95,158.9,0.0,0.0,0.0]
[1778739375390,58.66,79820.67,158.9,0.0,0.0,0.0]
[1778739380425,58.66,79822.02,158.9,0.0,0.0,0.0]
[1778739385460,58.66,79825.34,158.9,0.0,0.0,0.0]
[1778739388481,58.66,79821.06,158.9,0.0,0.0,0.0]
[1778739391502,58.66,79822.56,158.9,0.0,0.0,0.0]
[1778739396537,58.66,79819.66,158.9,0.0,0.0,0.0]
[1778739398551,58.66,79816.26,158.9,0.0,0.0,0.0]
[1778739403586,58.66,79822.27,158.9,0.0,0.0,0.0]
[1778739407614,58.66,79828.43,158.9,0.0,0.0,0.0]
[1778739412649,58.66,79830.57,158.9,0.0,0.0,0.0]
[1778739417685,58.66,79830.37,158.9,0.0,0.0,0.0]
[1778739421715,58.66,79833.51,158.9,0.0,0.0,0.0]
[1778739423729,58.66,79837.63,158.9,0.0,0.0,0.0]
[1778739427745,58.66,79837.78,158.9,0.0,0.0,0.0]
[1778739430778,58.66,79840.8,158.9,0.0,0.0,0.0]
[1778739431785,58.66,79844.34,158.9,0.0,0.0,0.0]
[1778739434806,58.66,79834.13,158.9,0.0,0.0,0.0]
[1778739436820,58.66,79829.96,158.9,0.0,0.0,0.0]
[1778739439841,58.66,79826.41,158.9,0.0,0.0,0.0]
[1778739442269,58.66,79826.36,158.9,0.0,0.0,0.0]
[1778739447897,58.66,79830.01,158.9,0.0,0.0,0.0]
[1778739451925,58.66,79830.48,158.9,0.0,0.0,0.0]
[1778739454947,58.66,79834.5,158.9,0.0,0.0,0.0]
[1778739455953,58.66,79837.36,158.9,0.0,0.0,0.0]
[1778739457967,58.66,79841.23,158.9,0.0,0.0,0.0]
[1778739462386,58.66,79839.1,158.9,0.0,0.0,0.0]
[1778739468037,58.66,79836.51,158.9,0.0,0.0,0.0]
[1778739473072,58.66,79836.6,158.9,0.0,0.0,0.0]
[1778739478107,58.66,79837.72,158.9,0.0,0.0,0.0]
[1778739483143,58.66,79834.03,158.9,0.0,0.0,0.0]
[1778739488178,58.66,79833.8,158.9,0.0,0.0,0.0]
[1778739493213,58.66,79835.23,158.9,0.0,0.0,0.0]
[1778739498248,58.66,79834.26,158.9,0.0,0.0,0.0]
[1778739503283,58.66,79832.98,158.9,0.0,0.0,0.0]
[1778739508318,58.66,79827.84,158.9,0.0,0.0,0.0]
[1778739511339,58.66,79827.13,158.9,0.0,0.0,0.0]
[1778739513353,58.66,79819.54,158.9,0.0,0.0,0.0]
[1778739516374,58.66,79816.47,158.9,0.0,0.0,0.0]
[1778739517595,58.66,79816.47,158.9,0.0,0.0,0.0]
[1778739518396,58.66,79823.82,158.9,0.0,0.0,0.0]
[1778739523428,58.66,79822.35,158.9,0.0,0.0,0.0]
[1778739528463,58.66,79817.43,158.9,0.0,0.0,0.0]
[1778739529470,58.66,79822.86,158.9,0.0,0.0,0.0]
[1778739531484,58.66,79830.33,158.9,0.0,0.0,0.0]
[1778739533498,58.66,79833.83,158.9,0.0,0.0,0.0]
[1778739538616,58.66,79833.78,158.9,0.0,0.0,0.0]
[1778739544575,58.66,79831.37,158.9,0.0,0.0,0.0]
[1778739548603,58.66,79827.19,158.9,0.0,0.0,0.0]
[1778739553638,58.66,79825.23,158.9,0.0,0.0,0.0]
[1778739558674,58.66,79825.43,158.9,0.0,0.0,0.0]
[1778739563709,58.66,79824.22,158.9,0.0,0.0,0.0]
[1778739568745,58.66,79827.88,158.9,0.0,0.0,0.0]
[1778739571767,58.66,79827.79,158.9,0.0,0.0,0.0]
[1778739576802,58.66,79827.19,158.9,0.0,0.0,0.0]
[1778739581837,58.66,79828.17,158.9,0.0,0.0,0.0]
[1778739586874,58.66,79826.45,158.9,0.0,0.0,0.0]
[1778739591909,58.66,79824.89,158.9,0.0,0.0,0.0]
[1778739592916,58.66,79820.17,158.9,0.0,0.0,0.0]
[1778739596944,58.66,79816.74,158.9,0.0,0.0,0.0]
[1778739598673,58.66,79816.67,158.9,0.0,0.0,0.0]
[1778739602987,58.66,79821.12,158.9,0.0,0.0,0.0]
[1778739605006,58.66,79825.35,158.9,0.0,0.0,0.0]
[1778739610036,58.66,79827.94,158.9,0.0,0.0,0.0]
[1778739612272,58.66,79828.53,158.9,0.0,0.0,0.0]
[1778739613057,58.66,79832.45,158.9,0.0,0.0,0.0]
[1778739617085,58.66,79835.9,158.9,0.0,0.0,0.0]
[1778739622120,58.66,79835.66,158.9,0.0,0.0,0.0]
[1778739625598,58.66,79835.38,158.9,0.0,0.0,0.0]
[1778739626459,58.66,79834.96,158.9,0.0,0.0,0.0]
[1778739631183,58.66,79835.11,158.9,0.0,0.0,0.0]
[1778739633197,58.66,79831.95,158.9,0.0,0.0,0.0]
[1778739638232,58.66,79833.27,158.9,0.0,0.0,0.0]
[1778739643267,58.66,79832.29,158.9,0.0,0.0,0.0]
[1778739648302,58.66,79832.63,158.9,0.0,0.0,0.0]
[1778739653337,58.66,79832.85,158.9,0.0,0.0,0.0]
[1778739658372,58.66,79832.67,158.9,0.0,0.0,0.0]
[1778739664417,58.66,79831.92,158.9,0.0,0.0,0.0]
[1778739668446,58.66,79829.01,158.9,0.0,0.0,0.0]
[1778739673480,58.66,79828.81,158.9,0.0,0.0,0.0]
[1778739676502,58.66,79834.84,158.9,0.0,0.0,0.0]
[1778739680531,58.66,79839.36,158.9,0.0,0.0,0.0]
[1778739685565,58.66,79842.18,158.9,0.0,0.0,0.0]
[1778739690600,58.66,79842.64,158.9,0.0,0.0,0.0]
[1778739691608,58.66,79841.9,158.9,0.0,0.0,0.0]
[1778739694628,58.66,79847.41,158.9,0.0,0.0,0.0]
[1778739699663,58.66,79848.86,158.9,0.0,0.0,0.0]
[1778739701677,58.66,79852.4,158.9,0.0,0.0,0.0]
[1778739706716,58.66,79852.07,158.9,0.0,0.0,0.0]
[1778739708730,58.66,79846.33,158.9,0.0,0.0,0.0]
[1778739713765,58.66,79844.47,158.9,0.0,0.0,0.0]
[1778739718800,58.66,79844.94,158.9,0.0,0.0,0.0]
[1778739723836,58.66,79846.45,158.9,0.0,0.0,0.0]
[1778739728876,58.66,79847.07,158.9,0.0,0.0,0.0]
[1778739734918,58.66,79846.39,158.9,0.0,0.0,0.0]
[1778739739954,58.66,79846.29,158.9,0.0,0.0,0.0]
[1778739744990,58.66,79845.62,158.9,0.0,0.0,0.0]
[1778739750029,58.66,79847.86,158.9,0.0,0.0,0.0]
[1778739751035,58.66,79850.59,158.9,0.0,0.0,0.0]
[1778739756070,58.66,79849.99,158.9,0.0,0.0,0.0]
[1778739761105,58.66,79851.01,158.9,0.0,0.0,0.0]
[1778739766140,58.66,79852.0,158.9,0.0,0.0,0.0]
[1778739771175,58.66,79851.55,158.9,0.0,0.0,0.0]
[1778739779231,58.66,79849.92,158.9,0.0,0.0,0.0]
[1778739780238,58.66,79843.67,158.9,0.0,0.0,0.0]
[1778739782252,58.66,79847.78,158.9,0.0,0.0,0.0]
[1778739787287,58.66,79845.27,158.9,0.0,0.0,0.0]
[1778739791316,58.66,79839.53,158.9,0.0,0.0,0.0]
[1778739796351,58.66,79841.87,158.9,0.0,0.0,0.0]
[1778739801386,58.66,79844.08,158.9,0.0,0.0,0.0]
[1778739803400,58.66,79848.88,158.9,0.0,0.0,0.0]
[1778739808435,58.66,79852.73,158.9,0.0,0.0,0.0]
[1778739811456,58.66,79851.32,158.9,0.0,0.0,0.0]
[1778739812463,58.66,79848.26,158.9,0.0,0.0,0.0]
[1778739817498,58.66,79848.61,158.9,0.0,0.0,0.0]
[1778739822533,58.66,79848.32,158.9,0.0,0.0,0.0]
[1778739827568,58.66,79848.83,158.9,0.0,0.0,0.0]
[1778739832603,58.66,79854.33,158.9,0.0,0.0,0.0]
[1778739837638,58.66,79853.84,158.9,0.0,0.0,0.0]
[1778739842674,58.66,79853.72,158.9,0.0,0.0,0.0]
[1778739847709,58.66,79852.74,158.9,0.0,0.0,0.0]
[1778739852747,58.66,79852.8,158.9,0.0,0.0,0.0]
[1778739857782,58.66,79854.24,158.9,0.0,0.0,0.0]
[1778739863824,58.66,79854.24,158.9,0.0,0.0,0.0]
[1778739866845,58.66,79849.79,158.9,0.0,0.0,0.0]
[1778739871880,58.66,79850.3,158.9,0.0,0.0,0.0]
[1778739876916,58.66,79849.31,158.9,0.0,0.0,0.0]
[1778739878930,58.66,79846.41,158.9,0.0,0.0,0.0]
[1778739883965,58.66,79844.12,158.9,0.0,0.0,0.0]
[1778739889000,58.66,79843.64,158.9,0.0,0.0,0.0]
[1778739893028,58.66,79832.0,158.9,0.0,0.0,0.0]
[1778739896049,58.66,79827.13,158.9,0.0,0.0,0.0]
[1778739901085,58.66,79825.88,158.9,0.0,0.0,0.0]
[1778739902092,58.66,79832.91,158.9,0.0,0.0,0.0]
[1778739905114,58.66,79839.52,158.9,0.0,0.0,0.0]
[1778739908135,58.66,79844.02,158.9,0.0,0.0,0.0]
[1778739911156,58.66,79847.2,158.9,0.0,0.0,0.0]
[1778739916191,58.66,79848.18,158.9,0.0,0.0,0.0]
[1778739921226,58.66,79849.23,158.9,0.0,0.0,0.0]
[1778739924247,58.66,79838.67,158.9,0.0,0.0,0.0]
[1778739925254,58.66,79835.17,158.9,0.0,0.0,0.0]
[1778739926262,58.66,79830.35,158.9,0.0,0.0,0.0]
[1778739928276,58.66,79825.78,158.9,0.0,0.0,0.0]
[1778739931297,58.66,79824.52,158.9,0.0,0.0,0.0]
[1778739933312,58.66,79821.57,158.9,0.0,0.0,0.0]
[1778739936335,58.66,79818.82,158.9,0.0,0.0,0.0]
[1778739941371,58.66,79817.68,158.9,0.0,0.0,0.0]
[1778739946406,58.66,79819.28,158.9,0.0,0.0,0.0]
[1778739949427,58.66,79815.53,158.9,0.0,0.0,0.0]
[1778739953455,58.66,79811.43,158.9,0.0,0.0,0.0]
[1778739956934,58.66,79810.66,158.9,0.0,0.0,0.0]
[1778739962518,58.66,79808.09,158.9,0.0,0.0,0.0]
[1778739967553,58.66,79810.88,158.9,0.0,0.0,0.0]
[1778739974602,58.66,79811.01,158.9,0.0,0.0,0.0]
[1778739980644,58.66,79809.61,158.9,0.0,0.0,0.0]
[1778739982658,58.66,79806.6,158.9,0.0,0.0,0.0]
[1778739987693,58.66,79805.04,158.9,0.0,0.0,0.0]
[1778739990714,58.66,79802.19,158.9,0.0,0.0,0.0]
[1778739992728,58.66,79801.64,158.9,0.0,0.0,0.0]
[1778739996759,58.66,79798.51,158.9,0.0,0.0,0.0]
[1778740001794,58.66,79798.0,158.9,0.0,0.0,0.0]
[1778740002801,58.66,79801.29,158.9,0.0,0.0,0.0]
[1778740007836,58.66,79799.7,158.9,0.0,0.0,0.0]
[1778740011864,58.66,79796.56,158.9,0.0,0.0,0.0]
[1778740016899,58.66,79796.19,158.9,0.0,0.0,0.0]
[1778740021934,58.66,79796.71,158.9,0.0,0.0,0.0]
[1778740022941,58.66,79802.47,158.9,0.0,0.0,0.0]
[1778740023948,58.66,79810.28,158.9,0.0,0.0,0.0]
[1778740028983,58.66,79811.53,158.9,0.0,0.0,0.0]
[1778740030678,58.66,79811.53,158.9,0.0,0.0,0.0]
[1778740036033,58.66,79808.3,158.9,0.0,0.0,0.0]
[1778740038047,58.66,79803.71,158.9,0.0,0.0,0.0]
[1778740041069,58.66,79810.32,158.9,0.0,0.0,0.0]
[1778740043270,58.66,79810.43,158.9,0.0,0.0,0.0]
[1778740051140,58.66,79810.28,158.9,0.0,0.0,0.0]
[1778740056175,58.66,79808.67,158.9,0.0,0.0,0.0]
[1778740061210,58.66,79809.54,158.9,0.0,0.0,0.0]
[1778740066248,58.66,79808.16,158.9,0.0,0.0,0.0]
[1778740071283,58.66,79808.82,158.9,0.0,0.0,0.0]
[1778740075311,58.66,79803.81,158.9,0.0,0.0,0.0]
[1778740077326,58.66,79807.72,158.9,0.0,0.0,0.0]
[1778740082361,58.66,79806.63,158.9,0.0,0.0,0.0]
[1778740087396,58.66,79808.9,158.9,0.0,0.0,0.0]
[1778740092431,58.66,79808.5,158.9,0.0,0.0,0.0]
[1778740096459,58.66,79805.35,158.9,0.0,0.0,0.0]
[1778740097469,58.66,79802.08,158.9,0.0,0.0,0.0]
[1778740102503,58.66,79802.85,158.9,0.0,0.0,0.0]
[1778740106531,58.66,79807.01,158.9,0.0,0.0,0.0]
[1778740111566,58.66,79807.44,158.9,0.0,0.0,0.0]
[1778740116601,58.66,79809.01,158.9,0.0,0.0,0.0]
[1778740117608,58.66,79811.94,158.9,0.0,0.0,0.0]
[1778740118615,58.66,79815.99,158.9,0.0,0.0,0.0]
[1778740121636,58.66,79819.71,158.9,0.0,0.0,0.0]
[1778740122042,58.66,79819.71,158.9,0.0,0.0,0.0]
[1778740127678,58.66,79820.15,158.9,0.0,0.0,0.0]
[1778740132713,58.66,79819.39,158.9,0.0,0.0,0.0]
[1778740137748,58.66,79819.93,158.9,0.0,0.0,0.0]
[1778740142784,58.66,79819.95,158.9,0.0,0.0,0.0]
[1778740146302,58.66,79820.25,158.9,0.0,0.0,0.0]
[1778740146450,58.66,79820.25,158.9,0.0,0.0,0.0]
[1778740153861,58.66,79819.93,158.9,0.0,0.0,0.0]
[1778740160910,58.66,79819.9,158.9,0.0,0.0,0.0]
[1778740168490,58.66,79819.77,158.9,0.0,0.0,0.0]
[1778740170648,58.66,79819.09,158.9,0.0,0.0,0.0]
[1778740171987,58.66,79813.83,158.9,0.0,0.0,0.0]
[1778740177338,58.66,79811.77,158.9,0.0,0.0,0.0]
[1778740179036,58.66,79806.44,158.9,0.0,0.0,0.0]
[1778740184071,58.66,79807.15,158.9,0.0,0.0,0.0]
[1778740189106,58.66,79805.84,158.9,0.0,0.0,0.0]
[1778740190113,58.66,79802.93,158.9,0.0,0.0,0.0]
[1778740192127,58.66,79799.2,158.9,0.0,0.0,0.0]
[1778740197162,58.66,79798.12,158.9,0.0,0.0,0.0]
[1778740202197,58.66,79795.27,158.9,0.0,0.0,0.0]
[1778740203204,58.66,79805.69,158.9,0.0,0.0,0.0]
[1778740204211,58.66,79808.75,158.9,0.0,0.0,0.0]
[1778740208240,58.66,79802.9,158.9,0.0,0.0,0.0]
[1778740209246,58.66,79798.19,158.9,0.0,0.0,0.0]
[1778740211261,58.66,79794.78,158.9,0.0,0.0,0.0]
[1778740216296,58.66,79792.34,158.9,0.0,0.0,0.0]
[1778740221331,58.66,79790.76,158.9,0.0,0.0,0.0]
[1778740223345,58.66,79787.61,158.9,0.0,0.0,0.0]
[1778740227373,58.66,79783.9,158.9,0.0,0.0,0.0]
[1778740229388,58.66,79787.81,158.9,0.0,0.0,0.0]
[1778740231401,58.66,79788.01,158.9,0.0,0.0,0.0]
[1778740236598,58.66,79788.16,158.9,0.0,0.0,0.0]
[1778740243487,58.66,79788.5,158.9,0.0,0.0,0.0]
[1778740249529,58.66,79791.26,158.9,0.0,0.0,0.0]
[1778740250536,58.66,79794.6,158.9,0.0,0.0,0.0]
[1778740255571,58.66,79795.34,158.9,0.0,0.0,0.0]
[1778740259599,58.66,79800.77,158.9,0.0,0.0,0.0]
[1778740264636,58.66,79802.65,158.9,0.0,0.0,0.0]
[1778740267657,58.66,79799.71,158.9,0.0,0.0,0.0]
[1778740270678,58.66,79788.83,158.9,0.0,0.0,0.0]
[1778740271685,58.66,79781.66,158.9,0.0,0.0,0.0]
[1778740272696,58.66,79775.1,158.9,0.0,0.0,0.0]
[1778740274706,58.66,79770.93,158.9,0.0,0.0,0.0]
[1778740276720,58.66,79774.88,158.9,0.0,0.0,0.0]
[1778740281755,58.66,79774.85,158.9,0.0,0.0,0.0]
[1778740286790,58.66,79774.0,158.9,0.0,0.0,0.0]
[1778740289811,58.66,79771.14,158.9,0.0,0.0,0.0]
[1778740291825,58.66,79770.99,158.9,0.0,0.0,0.0]
[1778740296860,58.66,79771.04,158.9,0.0,0.0,0.0]
[1778740301895,58.66,79770.28,158.9,0.0,0.0,0.0]
[1778740306986,58.66,79770.57,158.9,0.0,0.0,0.0]
[1778740312021,58.66,79768.86,158.9,0.0,0.0,0.0]
[1778740313028,58.66,79765.98,158.9,0.0,0.0,0.0]
[1778740314035,58.66,79770.94,158.9,0.0,0.0,0.0]
[1778740316049,58.66,79774.11,158.9,0.0,0.0,0.0]
[1778740321084,58.66,79780.07,158.9,0.0,0.0,0.0]
[1778740322091,58.66,79783.79,158.9,0.0,0.0,0.0]
[1778740327128,58.66,79782.58,158.9,0.0,0.0,0.0]
[1778740332164,58.66,79778.99,158.9,0.0,0.0,0.0]
[1778740334178,58.66,79776.26,158.9,0.0,0.0,0.0]
[1778740338206,58.66,79772.19,158.9,0.0,0.0,0.0]
[1778740339213,58.66,79767.07,158.9,0.0,0.0,0.0]
[1778740344299,58.66,79769.23,158.9,0.0,0.0,0.0]
[1778740345259,58.66,79760.41,158.9,0.0,0.0,0.0]
[1778740348284,58.66,79765.47,158.9,0.0,0.0,0.0]
[1778740351305,58.66,79760.99,158.9,0.0,0.0,0.0]
[1778740353319,58.66,79763.92,158.9,0.0,0.0,0.0]
[1778740355333,58.66,79768.82,158.9,0.0,0.0,0.0]
[1778740358354,58.66,79765.43,158.9,0.0,0.0,0.0]
[1778740359361,58.66,79758.08,158.9,0.0,0.0,0.0]
[1778740365407,58.66,79759.04,158.9,0.0,0.0,0.0]
[1778740370442,58.66,79754.05,158.9,0.0,0.0,0.0]
[1778740371449,58.66,79749.46,158.9,0.0,0.0,0.0]
[1778740374470,58.66,79752.71,158.9,0.0,0.0,0.0]
[1778740379505,58.66,79754.31,158.9,0.0,0.0,0.0]
[1778740381519,58.66,79758.49,158.9,0.0,0.0,0.0]
[1778740386554,58.66,79760.4,158.9,0.0,0.0,0.0]
[1778740392605,58.66,79758.78,158.9,0.0,0.0,0.0]
[1778740397640,58.66,79759.82,158.9,0.0,0.0,0.0]
[1778740402675,58.66,79756.31,158.9,0.0,0.0,0.0]
[1778740406703,58.66,79750.47,158.9,0.0,0.0,0.0]
[1778740411738,58.66,79747.88,158.9,0.0,0.0,0.0]
[1778740415766,58.66,79751.18,158.9,0.0,0.0,0.0]
[1778740416773,58.66,79755.74,158.9,0.0,0.0,0.0]
[1778740421808,58.66,79758.34,158.9,0.0,0.0,0.0]
[1778740428857,58.66,79758.36,158.9,0.0,0.0,0.0]
[1778740433892,58.66,79757.19,158.9,0.0,0.0,0.0]
[1778740436913,58.66,79752.96,158.9,0.0,0.0,0.0]
[1778740441948,58.66,79756.19,158.9,0.0,0.0,0.0]
[1778740446983,58.66,79755.28,158.9,0.0,0.0,0.0]
[1778740452018,58.66,79756.75,158.9,0.0,0.0,0.0]
[1778740455039,58.66,79750.73,158.9,0.0,0.0,0.0]
[1778740460074,58.66,79751.37,158.9,0.0,0.0,0.0]
[1778740465109,58.66,79751.25,158.9,0.0,0.0,0.0]
[1778740470144,58.66,79749.13,158.9,0.0,0.0,0.0]
[1778740471151,58.66,79749.23,158.9,0.0,0.0,0.0]
[1778740476186,58.66,79747.32,158.9,0.0,0.0,0.0]
[1778740480214,58.66,79744.04,158.9,0.0,0.0,0.0]
[1778740485249,58.66,79742.31,158.9,0.0,0.0,0.0]
[1778740490285,58.66,79740.06,158.9,0.0,0.0,0.0]
[1778740495320,58.66,79740.83,158.9,0.0,0.0,0.0]
[1778740499348,58.66,79738.08,158.9,0.0,0.0,0.0]
[1778740504383,58.66,79736.64,158.9,0.0,0.0,0.0]
[1778740507404,58.66,79733.96,158.9,0.0,0.0,0.0]
[1778740512439,58.66,79742.85,158.9,0.0,0.0,0.0]
[1778740518481,58.66,79742.51,158.9,0.0,0.0,0.0]
[1778740523516,58.66,79747.55,158.9,0.0,0.0,0.0]
[1778740528552,58.66,79750.8,158.9,0.0,0.0,0.0]
[1778740531573,58.66,79751.72,158.9,0.0,0.0,0.0]
[1778740536610,58.66,79753.2,158.9,0.0,0.0,0.0]
[1778740541645,58.66,79757.21,158.9,0.0,0.0,0.0]
[1778740546680,58.66,79757.9,158.9,0.0,0.0,0.0]
[1778740551715,58.66,79757.89,158.9,0.0,0.0,0.0]
[1778740553729,58.66,79752.96,158.9,0.0,0.0,0.0]
[1778740560780,58.66,79752.25,158.9,0.0,0.0,0.0]
[1778740562794,58.66,79758.8,158.9,0.0,0.0,0.0]
[1778740565815,58.66,79763.07,158.9,0.0,0.0,0.0]
[1778740566822,58.66,79767.13,158.9,0.0,0.0,0.0]
[1778740571857,58.66,79768.09,158.9,0.0,0.0,0.0]
[1778740576892,58.66,79767.6,158.9,0.0,0.0,0.0]
[1778740581927,58.66,79767.28,158.9,0.0,0.0,0.0]
[1778740587970,58.66,79767.29,158.9,0.0,0.0,0.0]
[1778740591998,58.66,79767.26,158.9,0.0,0.0,0.0]
[1778740598040,58.66,79768.35,158.9,0.0,0.0,0.0]
[1778740603075,58.66,79769.04,158.9,0.0,0.0,0.0]
[1778740610124,58.66,79768.42,158.9,0.0,0.0,0.0]
[1778740615159,58.66,79768.53,158.9,0.0,0.0,0.0]
[1778740621201,58.66,79767.72,158.9,0.0,0.0,0.0]
[1778740626236,58.66,79767.42,158.9,0.0,0.0,0.0]
[1778740631271,58.66,79766.28,158.9,0.0,0.0,0.0]
[1778740636306,58.66,79766.3,158.9,0.0,0.0,0.0]
[1778740642348,58.66,79766.79,158.9,0.0,0.0,0.0]
[1778740648390,58.66,79765.83,158.9,0.0,0.0,0.0]
[1778740649397,58.66,79759.2,158.9,0.0,0.0,0.0]
[1778740651411,58.66,79758.1,158.9,0.0,0.0,0.0]
[1778740656446,58.66,79757.92,158.9,0.0,0.0,0.0]
[1778740661481,58.66,79759.08,158.9,0.0,0.0,0.0]
[1778740665509,58.66,79763.85,158.9,0.0,0.0,0.0]
[1778740666516,58.66,79768.18,158.9,0.0,0.0,0.0]
[1778740670545,58.66,79771.28,158.9,0.0,0.0,0.0]
[1778740673566,58.66,79778.37,158.9,0.0,0.0,0.0]
[1778740675580,58.66,79781.54,158.9,0.0,0.0,0.0]
[1778740677594,58.66,79786.22,158.9,0.0,0.0,0.0]
[1778740678604,58.66,79789.46,158.9,0.0,0.0,0.0]
[1778740683639,58.66,79797.25,158.9,0.0,0.0,0.0]
[1778740689681,58.66,79797.98,158.9,0.0,0.0,0.0]
[1778740692702,58.66,79792.25,158.9,0.0,0.0,0.0]
[1778740697737,58.66,79792.18,158.9,0.0,0.0,0.0]
[1778740702772,58.66,79792.42,158.9,0.0,0.0,0.0]
[1778740707807,58.66,79792.06,158.9,0.0,0.0,0.0]
[1778740711835,58.66,79791.9,158.9,0.0,0.0,0.0]
[1778740716870,58.66,79793.68,158.9,0.0,0.0,0.0]
[1778740718884,58.66,79797.74,158.9,0.0,0.0,0.0]
[1778740721907,58.66,79800.81,158.9,0.0,0.0,0.0]
[1778740725935,58.66,79804.93,158.9,0.0,0.0,0.0]
[1778740730970,58.66,79804.52,158.9,0.0,0.0,0.0]
[1778740736006,58.66,79805.17,158.9,0.0,0.0,0.0]
[1778740741044,58.66,79804.11,158.9,0.0,0.0,0.0]
[1778740746080,58.66,79804.16,158.9,0.0,0.0,0.0]
[1778740752122,58.66,79804.46,158.9,0.0,0.0,0.0]
[1778740757157,58.66,79802.42,158.9,0.0,0.0,0.0]
[1778740762192,58.66,79800.65,158.9,0.0,0.0,0.0]
[1778740766220,58.66,79794.99,158.9,0.0,0.0,0.0]
[1778740773269,58.66,79792.5,158.9,0.0,0.0,0.0]
[1778740774276,58.66,79798.23,158.9,0.0,0.0,0.0]
[1778740779311,58.66,79802.1,158.9,0.0,0.0,0.0]
[1778740785353,58.66,79802.51,158.9,0.0,0.0,0.0]
[1778740790388,58.66,79801.54,158.9,0.0,0.0,0.0]
[1778740795423,58.66,79802.18,158.9,0.0,0.0,0.0]
[1778740800458,58.66,79806.32,158.9,0.0,0.0,0.0]
[1778740805493,58.66,79806.87,158.9,0.0,0.0,0.0]
[1778740810528,58.66,79807.18,158.9,0.0,0.0,0.0]
[1778740814556,58.66,79810.95,158.9,0.0,0.0,0.0]
[1778740821605,58.66,79811.65,158.9,0.0,0.0,0.0]
[1778740824626,58.66,79814.21,158.9,0.0,0.0,0.0]
[1778740826646,58.66,79817.49,158.9,0.0,0.0,0.0]
[1778740832572,58.66,79815.85,158.9,0.0,0.0,0.0]
[1778740831681,58.66,79815.99,158.9,0.0,0.0,0.0]
[1778740834704,58.66,79812.18,158.9,0.0,0.0,0.0]
[1778740837301,58.66,79811.41,158.9,0.0,0.0,0.0]
[1778740842760,58.66,79810.07,158.9,0.0,0.0,0.0]
[1778740845781,58.66,79807.09,158.9,0.0,0.0,0.0]
[1778740848802,58.66,79817.85,158.9,0.0,0.0,0.0]
[1778740849809,58.66,79821.9,158.9,0.0,0.0,0.0]
[1778740851823,58.66,79841.12,158.9,0.0,0.0,0.0]
[1778740852830,58.66,79844.18,158.9,0.0,0.0,0.0]
[1778740858564,58.66,79844.65,158.9,0.0,0.0,0.0]
[1778740858872,58.66,79847.76,158.9,0.0,0.0,0.0]
[1778740859879,58.66,79851.34,158.9,0.0,0.0,0.0]
[1778740863907,58.66,79854.13,158.9,0.0,0.0,0.0]
[1778740866939,58.66,79860.06,158.9,0.0,0.0,0.0]
[1778740868952,58.66,79856.53,158.9,0.0,0.0,0.0]
[1778740873987,58.66,79854.38,158.9,0.0,0.0,0.0]
[1778740876001,58.66,79851.46,158.9,0.0,0.0,0.0]
[1778740881037,58.66,79853.32,158.9,0.0,0.0,0.0]
[1778740886072,58.66,79850.34,158.9,0.0,0.0,0.0]
[1778740891107,58.66,79851.22,158.9,0.0,0.0,0.0]
[1778740893121,58.66,79855.24,158.9,0.0,0.0,0.0]
[1778740898156,58.66,79857.25,158.9,0.0,0.0,0.0]
[1778740902184,58.66,79860.88,158.9,0.0,0.0,0.0]
[1778740904199,58.66,79857.35,158.9,0.0,0.0,0.0]
[1778740909233,58.66,79856.19,158.9,0.0,0.0,0.0]
[1778740914268,58.66,79856.03,158.9,0.0,0.0,0.0]
[1778740919303,58.66,79855.48,158.9,0.0,0.0,0.0]
[1778740924338,58.66,79855.95,158.9,0.0,0.0,0.0]
[1778740929373,58.66,79855.31,158.9,0.0,0.0,0.0]
[1778740934408,58.66,79855.15,158.9,0.0,0.0,0.0]
[1778740939443,58.66,79854.88,158.9,0.0,0.0,0.0]
[1778740944478,58.66,79854.2,158.9,0.0,0.0,0.0]
[1778740945485,58.66,79848.11,158.9,0.0,0.0,0.0]
[1778740946492,58.66,79844.22,158.9,0.0,0.0,0.0]
[1778740951527,58.66,79842.13,158.9,0.0,0.0,0.0]
[1778740956562,58.66,79840.88,158.9,0.0,0.0,0.0]
[1778740957569,58.66,79829.82,158.9,0.0,0.0,0.0]
[1778740960590,58.66,79826.64,158.9,0.0,0.0,0.0]
[1778740961741,58.66,79826.64,158.9,0.0,0.0,0.0]
[1778740973681,58.66,79827.22,158.9,0.0,0.0,0.0]
[1778740974688,58.66,79829.99,158.9,0.0,0.0,0.0]
[1778740976702,58.66,79833.32,158.9,0.0,0.0,0.0]
[1778740977709,58.66,79838.93,158.9,0.0,0.0,0.0]
[1778740981741,58.66,79841.91,158.9,0.0,0.0,0.0]
[1778740982518,58.66,79841.91,158.9,0.0,0.0,0.0]
[1778740982748,58.66,79847.15,158.9,0.0,0.0,0.0]
[1778740987783,58.66,79846.31,158.9,0.0,0.0,0.0]
[1778740992818,58.66,79848.88,158.9,0.0,0.0,0.0]
[1778740994832,58.66,79845.74,158.9,0.0,0.0,0.0]
[1778740999867,58.66,79843.76,158.9,0.0,0.0,0.0]
[1778741000874,58.66,79839.45,158.9,0.0,0.0,0.0]
[1778741007923,58.66,79837.75,158.9,0.0,0.0,0.0]
[1778741008930,58.66,79841.78,158.9,0.0,0.0,0.0]
[1778741009937,58.66,79845.18,158.9,0.0,0.0,0.0]
[1778741011951,58.66,79844.1,158.9,0.0,0.0,0.0]
[1778741016986,58.66,79842.79,158.9,0.0,0.0,0.0]
[1778741022025,58.66,79842.26,158.9,0.0,0.0,0.0]
[1778741027062,58.66,79841.89,158.9,0.0,0.0,0.0]
[1778741030083,58.66,79838.72,158.9,0.0,0.0,0.0]
[1778741035118,58.66,79838.33,158.9,0.0,0.0,0.0]
[1778741041160,58.66,79836.96,158.9,0.0,0.0,0.0]
[1778741046195,58.66,79837.64,158.9,0.0,0.0,0.0]
[1778741051230,58.66,79837.16,158.9,0.0,0.0,0.0]
[1778741057272,58.66,79837.56,158.9,0.0,0.0,0.0]
[1778741063314,58.66,79837.66,158.9,0.0,0.0,0.0]
[1778741067342,58.66,79834.53,158.9,0.0,0.0,0.0]
[1778741069356,58.66,79837.73,158.9,0.0,0.0,0.0]
[1778741071371,58.66,79839.94,158.9,0.0,0.0,0.0]
[1778741076405,58.66,79839.9,158.9,0.0,0.0,0.0]
[1778741077412,58.66,79843.89,158.9,0.0,0.0,0.0]
[1778741078419,58.66,79847.21,158.9,0.0,0.0,0.0]
[1778741083454,58.66,79847.82,158.9,0.0,0.0,0.0]
[1778741084461,58.66,79850.27,158.9,0.0,0.0,0.0]
[1778741089496,58.66,79848.12,158.9,0.0,0.0,0.0]
[1778741094531,58.66,79846.72,158.9,0.0,0.0,0.0]
[1778741099566,58.66,79846.3,158.9,0.0,0.0,0.0]
[1778741101580,58.66,79849.52,158.9,0.0,0.0,0.0]
[1778741103594,58.66,79847.05,158.9,0.0,0.0,0.0]
[1778741108633,58.66,79829.41,158.9,0.0,0.0,0.0]
[1778741113669,58.66,79827.95,158.9,0.0,0.0,0.0]
[1778741118704,58.66,79831.34,158.9,0.0,0.0,0.0]
[1778741121260,58.66,79833.64,158.9,0.0,0.0,0.0]
[1778741121582,58.66,79833.64,158.9,0.0,0.0,0.0]
[1778741121774,58.66,79833.64,158.9,0.0,0.0,0.0]
[1778741122732,58.66,79838.23,158.9,0.0,0.0,0.0]
[1778741127767,58.66,79839.05,158.9,0.0,0.0,0.0]
[1778741128518,58.66,79839.05,158.9,0.0,0.0,0.0]
[1778741130789,58.66,79841.62,158.9,0.0,0.0,0.0]
[1778741131796,58.66,79842.9,158.9,0.0,0.0,0.0]
[1778741132803,58.66,79845.49,158.9,0.0,0.0,0.0]
[1778741137838,58.66,79845.94,158.9,0.0,0.0,0.0]
[1778741142873,58.66,79845.59,158.9,0.0,0.0,0.0]
[1778741147908,58.66,79844.93,158.9,0.0,0.0,0.0]
[1778741149922,58.66,79837.43,158.9,0.0,0.0,0.0]
[1778741150929,58.66,79833.83,158.9,0.0,0.0,0.0]
[1778741152943,58.66,79838.98,158.9,0.0,0.0,0.0]
[1778741157978,58.66,79838.54,158.9,0.0,0.0,0.0]
[1778741163017,58.66,79839.89,158.9,0.0,0.0,0.0]
[1778741168052,58.66,79839.17,158.9,0.0,0.0,0.0]
[1778741173087,58.66,79843.09,158.9,0.0,0.0,0.0]
[1778741178122,58.66,79842.58,158.9,0.0,0.0,0.0]
[1778741181143,58.66,79845.48,158.9,0.0,0.0,0.0]
[1778741184164,58.66,79848.73,158.9,0.0,0.0,0.0]
[1778741185171,58.66,79853.13,158.9,0.0,0.0,0.0]
[1778741188192,58.66,79857.09,158.9,0.0,0.0,0.0]
[1778741190206,58.66,79853.85,158.9,0.0,0.0,0.0]
[1778741191213,58.66,79853.33,158.9,0.0,0.0,0.0]
[1778741196248,58.66,79851.96,158.9,0.0,0.0,0.0]
[1778741198269,58.66,79843.72,158.9,0.0,0.0,0.0]
[1778741200282,58.66,79839.65,158.9,0.0,0.0,0.0]
[1778741205317,58.66,79840.27,158.9,0.0,0.0,0.0]
[1778741210352,58.66,79840.98,158.9,0.0,0.0,0.0]
[1778741211359,58.66,79843.95,158.9,0.0,0.0,0.0]
[1778741213373,58.66,79849.39,158.9,0.0,0.0,0.0]
[1778741218408,58.66,79848.37,158.9,0.0,0.0,0.0]
[1778741223444,58.66,79847.86,158.9,0.0,0.0,0.0]
[1778741228479,58.66,79849.16,158.9,0.0,0.0,0.0]
[1778741232507,58.66,79846.44,158.9,0.0,0.0,0.0]
[1778741237542,58.66,79845.88,158.9,0.0,0.0,0.0]
[1778741238549,58.66,79849.28,158.9,0.0,0.0,0.0]
[1778741243584,58.66,79849.22,158.9,0.0,0.0,0.0]
[1778741245598,58.66,79845.86,158.9,0.0,0.0,0.0]
[1778741250638,58.66,79845.26,158.9,0.0,0.0,0.0]
[1778741251641,58.66,79836.76,158.9,0.0,0.0,0.0]
[1778741256677,58.66,79836.77,158.9,0.0,0.0,0.0]
[1778741262719,58.66,79836.39,158.9,0.0,0.0,0.0]
[1778741263726,58.66,79832.73,158.9,0.0,0.0,0.0]
[1778741267617,58.66,79831.75,158.9,0.0,0.0,0.0]
[1778741268761,58.66,79828.65,158.9,0.0,0.0,0.0]
[1778741270652,58.66,79828.48,158.9,0.0,0.0,0.0]
[1778741275813,58.66,79828.73,158.9,0.0,0.0,0.0]
[1778741280848,58.66,79828.81,158.9,0.0,0.0,0.0]
[1778741282862,58.66,79825.07,158.9,0.0,0.0,0.0]
[1778741283869,58.66,79821.61,158.9,0.0,0.0,0.0]
[1778741285883,58.66,79812.39,158.9,0.0,0.0,0.0]
[1778741286890,58.66,79809.24,158.9,0.0,0.0,0.0]
[1778741287303,58.66,79809.24,158.9,0.0,0.0,0.0]
[1778741292932,58.66,79807.67,158.9,0.0,0.0,0.0]
[1778741297967,58.66,79808.03,158.9,0.0,0.0,0.0]
[1778741298974,58.66,79804.61,158.9,0.0,0.0,0.0]
[1778741304009,58.66,79803.88,158.9,0.0,0.0,0.0]
[1778741309044,58.66,79802.99,158.9,0.0,0.0,0.0]
[1778741311058,58.66,79808.79,158.9,0.0,0.0,0.0]
[1778741312065,58.66,79818.09,158.9,0.0,0.0,0.0]
[1778741317151,58.66,79819.0,158.9,0.0,0.0,0.0]
[1778741323142,58.66,79821.52,158.9,0.0,0.0,0.0]
[1778741328177,58.66,79823.96,158.9,0.0,0.0,0.0]
[1778741329184,58.66,79821.12,158.9,0.0,0.0,0.0]
[1778741334219,58.66,79820.69,158.9,0.0,0.0,0.0]
[1778741339257,58.66,79821.84,158.9,0.0,0.0,0.0]
[1778741340264,58.66,79824.51,158.9,0.0,0.0,0.0]
[1778741344292,58.66,79826.96,158.9,0.0,0.0,0.0]
[1778741347350,58.66,79827.54,158.9,0.0,0.0,0.0]
[1778741352348,58.66,79825.08,158.9,0.0,0.0,0.0]
[1778741357276,58.66,79825.06,158.9,0.0,0.0,0.0]
[1778741359398,58.66,79827.85,158.9,0.0,0.0,0.0]
[1778741362259,58.66,79828.42,158.9,0.0,0.0,0.0]
[1778741367453,58.66,79829.42,158.9,0.0,0.0,0.0]
[1778741371481,58.66,79829.42,158.9,0.0,0.0,0.0]
[1778741376516,58.66,79829.71,158.9,0.0,0.0,0.0]
[1778741380544,58.66,79832.09,158.9,0.0,0.0,0.0]
[1778741383565,58.66,79825.65,158.9,0.0,0.0,0.0]
[1778741384572,58.66,79812.35,158.9,0.0,0.0,0.0]
[1778741385579,58.66,79808.39,158.9,0.0,0.0,0.0]
[1778741387312,58.66,79806.53,158.9,0.0,0.0,0.0]
[1778741392628,58.66,79804.78,158.9,0.0,0.0,0.0]
[1778741397663,58.66,79798.38,158.9,0.0,0.0,0.0]
[1778741398670,58.66,79793.42,158.9,0.0,0.0,0.0]
[1778741399677,58.66,79796.16,158.9,0.0,0.0,0.0]
[1778741400684,58.66,79800.71,158.9,0.0,0.0,0.0]
[1778741403705,58.66,79807.86,158.9,0.0,0.0,0.0]
[1778741404712,58.66,79811.59,158.9,0.0,0.0,0.0]
[1778741409747,58.66,79810.31,158.9,0.0,0.0,0.0]
[1778741412772,58.66,79814.57,158.9,0.0,0.0,0.0]
[1778741416800,58.66,79818.59,158.9,0.0,0.0,0.0]
[1778741417807,58.66,79821.22,158.9,0.0,0.0,0.0]
[1778741420828,58.66,79814.1,158.9,0.0,0.0,0.0]
[1778741421837,58.66,79808.94,158.9,0.0,0.0,0.0]
[1778741426875,58.66,79809.04,158.9,0.0,0.0,0.0]
[1778741431910,58.66,79808.62,158.9,0.0,0.0,0.0]
[1778741436945,58.66,79810.2,158.9,0.0,0.0,0.0]
[1778741437952,58.66,79812.76,158.9,0.0,0.0,0.0]
[1778741442987,58.66,79811.74,158.9,0.0,0.0,0.0]
[1778741448023,58.66,79811.59,158.9,0.0,0.0,0.0]
[1778741453058,58.66,79808.15,158.9,0.0,0.0,0.0]
[1778741456079,58.66,79805.4,158.9,0.0,0.0,0.0]
[1778741457086,58.66,79802.98,158.9,0.0,0.0,0.0]
[1778741459100,58.66,79800.06,158.9,0.0,0.0,0.0]
[1778741461114,58.66,79804.08,158.9,0.0,0.0,0.0]
[1778741462121,58.66,79809.86,158.9,0.0,0.0,0.0]
[1778741467156,58.66,79810.16,158.9,0.0,0.0,0.0]
[1778741473198,58.66,79810.17,158.9,0.0,0.0,0.0]
[1778741479241,58.66,79815.85,158.9,0.0,0.0,0.0]
[1778741484276,58.66,79817.4,158.9,0.0,0.0,0.0]
[1778741490323,58.66,79816.85,158.9,0.0,0.0,0.0]
[1778741491330,58.66,79816.9,158.9,0.0,0.0,0.0]
[1778741493344,58.66,79821.37,158.9,0.0,0.0,0.0]
[1778741495358,58.66,79814.91,158.9,0.0,0.0,0.0]
[1778741502407,58.66,79814.37,158.9,0.0,0.0,0.0]
[1778741507443,58.66,79814.1,158.9,0.0,0.0,0.0]
[1778741512478,58.66,79813.59,158.9,0.0,0.0,0.0]
[1778741517513,58.66,79812.43,158.9,0.0,0.0,0.0]
[1778741522551,58.66,79811.86,158.9,0.0,0.0,0.0]
[1778741523558,58.66,79802.98,158.9,0.0,0.0,0.0]
[1778741524566,58.66,79798.89,158.9,0.0,0.0,0.0]
[1778741530607,58.66,79799.36,158.9,0.0,0.0,0.0]
[1778741531614,58.66,79803.22,158.9,0.0,0.0,0.0]
[1778741536649,58.66,79804.2,158.9,0.0,0.0,0.0]
[1778741541684,58.66,79804.49,158.9,0.0,0.0,0.0]
[1778741546719,58.66,79804.48,158.9,0.0,0.0,0.0]
[1778741552761,58.66,79802.31,158.9,0.0,0.0,0.0]
[1778741553768,58.66,79799.38,158.9,0.0,0.0,0.0]
[1778741554775,58.66,79796.8,158.9,0.0,0.0,0.0]
[1778741557796,58.66,79794.46,158.9,0.0,0.0,0.0]
[1778741561824,58.66,79797.18,158.9,0.0,0.0,0.0]
[1778741570887,58.66,79798.54,158.9,0.0,0.0,0.0]
[1778741571894,58.66,79802.06,158.9,0.0,0.0,0.0]
[1778741576929,58.66,79803.37,158.9,0.0,0.0,0.0]
[1778741581964,58.66,79804.78,158.9,0.0,0.0,0.0]
[1778741586999,58.66,79804.22,158.9,0.0,0.0,0.0]
[1778741591029,58.66,79800.88,158.9,0.0,0.0,0.0]
[1778741597071,58.66,79800.35,158.9,0.0,0.0,0.0]
[1778741602106,58.66,79800.39,158.9,0.0,0.0,0.0]
[1778741609155,58.66,79801.37,158.9,0.0,0.0,0.0]
[1778741616243,58.66,79801.3,158.9,0.0,0.0,0.0]
[1778741624299,58.66,79801.05,158.9,0.0,0.0,0.0]
[1778741630341,58.66,79801.3,158.9,0.0,0.0,0.0]
[1778741639404,58.66,79799.95,158.9,0.0,0.0,0.0]
[1778741644441,58.66,79800.65,158.9,0.0,0.0,0.0]
[1778741649476,58.66,79801.66,158.9,0.0,0.0,0.0]
[1778741650644,58.66,79801.66,158.9,0.0,0.0,0.0]
[1778741651320,58.66,79801.66,158.9,0.0,0.0,0.0]
[1778741652673,58.66,79801.78,158.9,0.0,0.0,0.0]
[1778741653248,58.66,79801.78,158.9,0.0,0.0,0.0]
[1778741659547,58.66,79804.67,158.9,0.0,0.0,0.0]
[1778741667603,58.66,79802.41,158.9,0.0,0.0,0.0]
[1778741668610,58.66,79804.87,158.9,0.0,0.0,0.0]
[1778741671631,58.66,79805.01,158.9,0.0,0.0,0.0]
[1778741676666,58.66,79806.85,158.9,0.0,0.0,0.0]
[1778741682274,58.66,79807.46,158.9,0.0,0.0,0.0]
[1778741687743,58.66,79806.7,158.9,0.0,0.0,0.0]
[1778741692778,58.66,79806.55,158.9,0.0,0.0,0.0]
[1778741697816,58.66,79808.05,158.9,0.0,0.0,0.0]
[1778741703859,58.66,79808.19,158.9,0.0,0.0,0.0]
[1778741708894,58.66,79807.28,158.9,0.0,0.0,0.0]
[1778741715943,58.66,79808.02,158.9,0.0,0.0,0.0]
[1778741720978,58.66,79806.58,158.9,0.0,0.0,0.0]
[1778741726013,58.66,79806.43,158.9,0.0,0.0,0.0]
[1778741728609,58.66,79805.74,158.9,0.0,0.0,0.0]
[1778741728027,58.66,79802.42,158.9,0.0,0.0,0.0]
[1778741731048,58.66,79801.63,158.9,0.0,0.0,0.0]
[1778741736083,58.66,79801.23,158.9,0.0,0.0,0.0]
[1778741738097,58.66,79798.81,158.9,0.0,0.0,0.0]
[1778741741130,58.66,79801.84,158.9,0.0,0.0,0.0]
[1778741746165,58.66,79803.77,158.9,0.0,0.0,0.0]
[1778741751200,58.66,79803.62,158.9,0.0,0.0,0.0]
[1778741752207,58.66,79800.43,158.9,0.0,0.0,0.0]
[1778741755228,58.66,79803.09,158.9,0.0,0.0,0.0]
[1778741760263,58.66,79803.66,158.9,0.0,0.0,0.0]
[1778741763284,58.66,79800.4,158.9,0.0,0.0,0.0]
[1778741768319,58.66,79799.36,158.9,0.0,0.0,0.0]
[1778741773354,58.66,79799.63,158.9,0.0,0.0,0.0]
[1778741778389,58.66,79799.15,158.9,0.0,0.0,0.0]
[1778741783424,58.66,79799.12,158.9,0.0,0.0,0.0]
[1778741788459,58.66,79800.07,158.9,0.0,0.0,0.0]
[1778741791480,58.66,79799.31,158.9,0.0,0.0,0.0]
[1778741796515,58.66,79798.98,158.9,0.0,0.0,0.0]
[1778741801551,58.66,79799.95,158.9,0.0,0.0,0.0]
[1778741806586,58.66,79799.96,158.9,0.0,0.0,0.0]
[1778741811622,58.66,79798.12,158.9,0.0,0.0,0.0]
[1778741816657,58.66,79799.31,158.9,0.0,0.0,0.0]
[1778741822699,58.66,79799.08,158.9,0.0,0.0,0.0]
[1778741827734,58.66,79799.48,158.9,0.0,0.0,0.0]
[1778741832769,58.66,79798.66,158.9,0.0,0.0,0.0]
[1778741837804,58.66,79798.31,158.9,0.0,0.0,0.0]
[1778741842839,58.66,79798.04,158.9,0.0,0.0,0.0]
[1778741847874,58.66,79798.91,158.9,0.0,0.0,0.0]
[1778741851902,58.66,79798.69,158.9,0.0,0.0,0.0]
[1778741857944,58.66,79798.57,158.9,0.0,0.0,0.0]
[1778741862980,58.66,79797.97,158.9,0.0,0.0,0.0]
[1778741868016,58.66,79798.69,158.9,0.0,0.0,0.0]
[1778741873050,58.66,79798.41,158.9,0.0,0.0,0.0]
[1778741878085,58.66,79798.58,158.9,0.0,0.0,0.0]
[1778741883120,58.66,79798.05,158.9,0.0,0.0,0.0]
[1778741888155,58.66,79796.93,158.9,0.0,0.0,0.0]
[1778741890169,58.66,79793.79,158.9,0.0,0.0,0.0]
[1778741892183,58.66,79780.13,158.9,0.0,0.0,0.0]
[1778741893190,58.66,79776.18,158.9,0.0,0.0,0.0]
[1778741898225,58.66,79776.1,158.9,0.0,0.0,0.0]
[1778741900239,58.66,79782.77,158.9,0.0,0.0,0.0]
[1778741904267,58.66,79786.63,158.9,0.0,0.0,0.0]
[1778741905274,58.66,79789.05,158.9,0.0,0.0,0.0]
[1778741910309,58.66,79790.7,158.9,0.0,0.0,0.0]
[1778741911316,58.66,79792.33,158.9,0.0,0.0,0.0]
[1778741916351,58.66,79795.18,158.9,0.0,0.0,0.0]
[1778741918366,58.66,79798.66,158.9,0.0,0.0,0.0]
[1778741923400,58.66,79799.08,158.9,0.0,0.0,0.0]
[1778741928435,58.66,79799.36,158.9,0.0,0.0,0.0]
[1778741929442,58.66,79801.64,158.9,0.0,0.0,0.0]
[1778741931456,58.66,79803.93,158.9,0.0,0.0,0.0]
[1778741936492,58.66,79804.52,158.9,0.0,0.0,0.0]
[1778741941526,58.66,79804.73,158.9,0.0,0.0,0.0]
[1778741945554,58.66,79801.03,158.9,0.0,0.0,0.0]
[1778741950589,58.66,79798.89,158.9,0.0,0.0,0.0]
[1778741955624,58.66,79798.89,158.9,0.0,0.0,0.0]
[1778741960850,58.66,79797.67,158.9,0.0,0.0,0.0]
[1778741970730,58.66,79798.6,158.9,0.0,0.0,0.0]
[1778741971736,58.66,79798.15,158.9,0.0,0.0,0.0]
[1778741976771,58.66,79797.4,158.9,0.0,0.0,0.0]
[1778741980799,58.66,79793.98,158.9,0.0,0.0,0.0]
[1778741981806,58.66,79787.58,158.9,0.0,0.0,0.0]
[1778741982813,58.66,79783.05,158.9,0.0,0.0,0.0]
[1778741987848,58.66,79781.12,158.9,0.0,0.0,0.0]
[1778741988855,58.66,79778.22,158.9,0.0,0.0,0.0]
[1778741993890,58.66,79776.43,158.9,0.0,0.0,0.0]
[1778741996911,58.66,79780.28,158.9,0.0,0.0,0.0]
[1778742001946,58.66,79776.67,158.9,0.0,0.0,0.0]
[1778742003962,58.66,79765.85,158.9,0.0,0.0,0.0]
[1778742005010,58.66,79761.24,158.9,0.0,0.0,0.0]
[1778742005997,58.66,79767.55,158.9,0.0,0.0,0.0]
[1778742007004,58.66,79771.36,158.9,0.0,0.0,0.0]
[1778742008013,58.66,79776.18,158.9,0.0,0.0,0.0]
[1778742009020,58.66,79780.64,158.9,0.0,0.0,0.0]
[1778742010027,58.66,79784.62,158.9,0.0,0.0,0.0]
[1778742012041,58.66,79790.31,158.9,0.0,0.0,0.0]
[1778742014055,58.66,79793.81,158.9,0.0,0.0,0.0]
[1778742015062,58.66,79796.23,158.9,0.0,0.0,0.0]
[1778742021106,58.66,79798.18,158.9,0.0,0.0,0.0]
[1778742026139,58.66,79799.98,158.9,0.0,0.0,0.0]
[1778742031174,58.66,79801.59,158.9,0.0,0.0,0.0]
[1778742036209,58.66,79801.15,158.9,0.0,0.0,0.0]
[1778742041244,58.66,79801.13,158.9,0.0,0.0,0.0]
[1778742043258,58.66,79803.9,158.9,0.0,0.0,0.0]
[1778742051316,58.66,79804.87,158.9,0.0,0.0,0.0]
[1778742056349,58.66,79804.33,158.9,0.0,0.0,0.0]
[1778742061386,58.66,79806.15,158.9,0.0,0.0,0.0]
[1778742066421,58.66,79809.95,158.9,0.0,0.0,0.0]
[1778742067428,58.66,79813.89,158.9,0.0,0.0,0.0]
[1778742068437,58.66,79817.48,158.9,0.0,0.0,0.0]
[1778742071457,58.66,79819.89,158.9,0.0,0.0,0.0]
[1778742076492,58.66,79820.63,158.9,0.0,0.0,0.0]
[1778742081528,58.66,79820.5,158.9,0.0,0.0,0.0]
[1778742086562,58.66,79821.69,158.9,0.0,0.0,0.0]
[1778742092604,58.66,79823.14,158.9,0.0,0.0,0.0]
[1778742097639,58.66,79823.79,158.9,0.0,0.0,0.0]
[1778742102674,58.66,79826.28,158.9,0.0,0.0,0.0]
[1778742103681,58.66,79830.59,158.9,0.0,0.0,0.0]
[1778742104688,58.66,79832.95,158.9,0.0,0.0,0.0]
[1778742107709,58.66,79835.49,158.9,0.0,0.0,0.0]
[1778742108716,58.66,79838.17,158.9,0.0,0.0,0.0]
[1778742109723,58.66,79834.24,158.9,0.0,0.0,0.0]
[1778742110730,58.66,79830.24,158.9,0.0,0.0,0.0]
[1778742111737,58.66,79817.26,158.9,0.0,0.0,0.0]
[1778742112744,58.66,79807.07,158.9,0.0,0.0,0.0]
[1778742117779,58.66,79805.65,158.9,0.0,0.0,0.0]
[1778742119807,58.66,79803.26,158.9,0.0,0.0,0.0]
[1778742120812,58.66,79792.05,158.9,0.0,0.0,0.0]
[1778742121820,58.66,79795.46,158.9,0.0,0.0,0.0]
[1778742122826,58.66,79799.13,158.9,0.0,0.0,0.0]
[1778742124840,58.66,79801.55,158.9,0.0,0.0,0.0]
[1778742127862,58.66,79804.09,158.9,0.0,0.0,0.0]
[1778742128869,58.66,79808.57,158.9,0.0,0.0,0.0]
[1778742133904,58.66,79814.09,158.9,0.0,0.0,0.0]
[1778742139947,58.66,79813.32,158.9,0.0,0.0,0.0]
[1778742144982,58.66,79813.15,158.9,0.0,0.0,0.0]
[1778742149010,58.66,79802.17,158.9,0.0,0.0,0.0]
[1778742150017,58.66,79798.65,158.9,0.0,0.0,0.0]
[1778742151024,58.66,79804.72,158.9,0.0,0.0,0.0]
[1778742156059,58.66,79806.89,158.9,0.0,0.0,0.0]
[1778742163108,58.66,79807.17,158.9,0.0,0.0,0.0]
[1778742168143,58.66,79806.24,158.9,0.0,0.0,0.0]
[1778742173178,58.66,79805.7,158.9,0.0,0.0,0.0]
[1778742178213,58.66,79806.32,158.9,0.0,0.0,0.0]
[1778742183273,58.66,79808.92,158.9,0.0,0.0,0.0]
[1778742184258,58.66,79799.43,158.9,0.0,0.0,0.0]
[1778742185265,58.66,79797.27,158.9,0.0,0.0,0.0]
[1778742187279,58.66,79794.29,158.9,0.0,0.0,0.0]
[1778742191311,58.66,79788.21,158.9,0.0,0.0,0.0]
[1778742192318,58.66,79779.59,158.9,0.0,0.0,0.0]
[1778742197353,58.66,79778.33,158.9,0.0,0.0,0.0]
[1778742202388,58.66,79778.26,158.9,0.0,0.0,0.0]
[1778742204405,58.66,79773.99,158.9,0.0,0.0,0.0]
[1778742207425,58.66,79768.68,158.9,0.0,0.0,0.0]
[1778742210446,58.66,79766.14,158.9,0.0,0.0,0.0]
[1778742211454,58.66,79766.1,158.9,0.0,0.0,0.0]
[1778742216489,58.66,79766.2,158.9,0.0,0.0,0.0]
[1778742218503,58.66,79763.26,158.9,0.0,0.0,0.0]
[1778742219510,58.66,79760.93,158.9,0.0,0.0,0.0]
[1778742226559,58.66,79758.77,158.9,0.0,0.0,0.0]
[1778742229580,58.66,79751.06,158.9,0.0,0.0,0.0]
[1778742232601,58.66,79746.99,158.9,0.0,0.0,0.0]
[1778742234615,58.66,79744.8,158.9,0.0,0.0,0.0]
[1778742239650,58.66,79744.1,158.9,0.0,0.0,0.0]
[1778742244685,58.66,79744.65,158.9,0.0,0.0,0.0]
[1778742248713,58.66,79741.12,158.9,0.0,0.0,0.0]
[1778742253748,58.66,79739.15,158.9,0.0,0.0,0.0]
[1778742255762,58.66,79733.99,158.9,0.0,0.0,0.0]
[1778742256774,58.66,79724.02,158.9,0.0,0.0,0.0]
[1778742257777,58.66,79715.26,158.9,0.0,0.0,0.0]
[1778742258784,58.66,79718.6,158.9,0.0,0.0,0.0]
[1778742263819,58.66,79716.46,158.9,0.0,0.0,0.0]
[1778742264826,58.66,79711.39,158.9,0.0,0.0,0.0]
[1778742267847,58.66,79716.81,158.9,0.0,0.0,0.0]
[1778742269861,58.66,79712.32,158.9,0.0,0.0,0.0]
[1778742271875,58.66,79710.49,158.9,0.0,0.0,0.0]
[1778742273889,58.66,79714.21,158.9,0.0,0.0,0.0]
[1778742278924,58.66,79714.05,158.9,0.0,0.0,0.0]
[1778742281945,58.66,79709.4,158.9,0.0,0.0,0.0]
[1778742282952,58.66,79704.97,158.9,0.0,0.0,0.0]
[1778742283959,58.66,79700.43,158.9,0.0,0.0,0.0]
[1778742288994,58.66,79700.74,158.9,0.0,0.0,0.0]
[1778742290001,58.66,79697.89,158.9,0.0,0.0,0.0]
[1778742291008,58.66,79695.68,158.9,0.0,0.0,0.0]
[1778742294029,58.66,79700.37,158.9,0.0,0.0,0.0]
[1778742295036,58.66,79709.73,158.9,0.0,0.0,0.0]
[1778742296043,58.66,79712.01,158.9,0.0,0.0,0.0]
[1778742299065,58.66,79714.16,158.9,0.0,0.0,0.0]
[1778742300072,58.66,79717.01,158.9,0.0,0.0,0.0]
[1778742301079,58.66,79723.41,158.9,0.0,0.0,0.0]
[1778742302086,58.66,79727.08,158.9,0.0,0.0,0.0]
[1778742307121,58.66,79726.47,158.9,0.0,0.0,0.0]
[1778742308132,58.66,79723.9,158.9,0.0,0.0,0.0]
[1778742312167,58.66,79731.06,158.9,0.0,0.0,0.0]
[1778742313174,58.66,79735.25,158.9,0.0,0.0,0.0]
[1778742318209,58.66,79736.06,158.9,0.0,0.0,0.0]
[1778742323244,58.66,79735.66,158.9,0.0,0.0,0.0]
[1778742327272,58.66,79738.93,158.9,0.0,0.0,0.0]
[1778742330293,58.66,79735.24,158.9,0.0,0.0,0.0]
[1778742331300,58.66,79734.32,158.9,0.0,0.0,0.0]
[1778742335328,58.66,79731.71,158.9,0.0,0.0,0.0]
[1778742340363,58.66,79729.01,158.9,0.0,0.0,0.0]
[1778742344392,58.66,79721.84,158.9,0.0,0.0,0.0]
[1778742346405,58.66,79724.95,158.9,0.0,0.0,0.0]
[1778742347412,58.66,79727.43,158.9,0.0,0.0,0.0]
[1778742351441,58.66,79731.18,158.9,0.0,0.0,0.0]
[1778742353455,58.66,79735.93,158.9,0.0,0.0,0.0]
[1778742356477,58.66,79741.06,158.9,0.0,0.0,0.0]
[1778742358490,58.66,79747.5,158.9,0.0,0.0,0.0]
[1778742359497,58.66,79752.89,158.9,0.0,0.0,0.0]
[1778742362518,58.66,79755.19,158.9,0.0,0.0,0.0]
[1778742367553,58.66,79755.85,158.9,0.0,0.0,0.0]
[1778742372588,58.66,79754.41,158.9,0.0,0.0,0.0]
[1778742378630,58.66,79756.35,158.9,0.0,0.0,0.0]
[1778742383665,58.66,79755.66,158.9,0.0,0.0,0.0]
[1778742387695,58.66,79758.08,158.9,0.0,0.0,0.0]
[1778742393735,58.66,79757.49,158.9,0.0,0.0,0.0]
[1778742398770,58.66,79757.03,158.9,0.0,0.0,0.0]
[1778742399777,58.66,79752.67,158.9,0.0,0.0,0.0]
[1778742406826,58.66,79752.04,158.9,0.0,0.0,0.0]
[1778742411861,58.66,79751.43,158.9,0.0,0.0,0.0]
[1778742416896,58.66,79753.39,158.9,0.0,0.0,0.0]
[1778742421931,58.66,79752.88,158.9,0.0,0.0,0.0]
[1778742426966,58.66,79752.86,158.9,0.0,0.0,0.0]
[1778742432001,58.66,79753.14,158.9,0.0,0.0,0.0]
[1778742437036,58.66,79755.77,158.9,0.0,0.0,0.0]
[1778742442071,58.66,79755.64,158.9,0.0,0.0,0.0]
[1778742448113,58.66,79755.59,158.9,0.0,0.0,0.0]
[1778742451134,58.66,79755.57,158.9,0.0,0.0,0.0]
[1778742459190,58.66,79755.68,158.9,0.0,0.0,0.0]
[1778742464225,58.66,79757.02,158.9,0.0,0.0,0.0]
[1778742466240,58.66,79763.19,158.9,0.0,0.0,0.0]
[1778742467247,58.66,79766.72,158.9,0.0,0.0,0.0]
[1778742469261,58.66,79769.43,158.9,0.0,0.0,0.0]
[1778742474296,58.66,79769.33,158.9,0.0,0.0,0.0]
[1778742479331,58.66,79769.53,158.9,0.0,0.0,0.0]
[1778742482353,58.66,79782.43,158.9,0.0,0.0,0.0]
[1778742483360,58.66,79784.62,158.9,0.0,0.0,0.0]
[1778742485374,58.66,79781.95,158.9,0.0,0.0,0.0]
[1778742491416,58.66,79781.25,158.9,0.0,0.0,0.0]
[1778742496451,58.66,79779.73,158.9,0.0,0.0,0.0]
[1778742501486,58.66,79779.3,158.9,0.0,0.0,0.0]
[1778742506521,58.66,79778.67,158.9,0.0,0.0,0.0]
[1778742511556,58.66,79779.94,158.9,0.0,0.0,0.0]
[1778742516591,58.66,79784.12,158.9,0.0,0.0,0.0]
[1778742521626,58.66,79785.22,158.9,0.0,0.0,0.0]
[1778742526663,58.66,79784.68,158.9,0.0,0.0,0.0]
[1778742532705,58.66,79783.89,158.9,0.0,0.0,0.0]
[1778742537740,58.66,79782.65,158.9,0.0,0.0,0.0]
[1778742542783,58.66,79764.28,158.9,0.0,0.0,0.0]
[1778742547818,58.66,79765.09,158.9,0.0,0.0,0.0]
[1778742548825,58.66,79760.77,158.9,0.0,0.0,0.0]
[1778742551846,58.66,79758.35,158.9,0.0,0.0,0.0]
[1778742552853,58.66,79754.37,158.9,0.0,0.0,0.0]
[1778742553860,58.66,79750.7,158.9,0.0,0.0,0.0]
[1778742558895,58.66,79748.58,158.9,0.0,0.0,0.0]
[1778742559902,58.66,79744.1,158.9,0.0,0.0,0.0]
[1778742564937,58.66,79740.37,158.9,0.0,0.0,0.0]
[1778742568966,58.66,79737.35,158.9,0.0,0.0,0.0]
[1778742571987,58.66,79740.96,158.9,0.0,0.0,0.0]
[1778742572995,58.66,79745.19,158.9,0.0,0.0,0.0]
[1778742574001,58.66,79749.68,158.9,0.0,0.0,0.0]
[1778742578029,58.66,79741.38,158.9,0.0,0.0,0.0]
[1778742580043,58.66,79743.86,158.9,0.0,0.0,0.0]
[1778742582057,58.66,79739.61,158.9,0.0,0.0,0.0]
[1778742588103,58.66,79738.49,158.9,0.0,0.0,0.0]
[1778742593138,58.66,79737.41,158.9,0.0,0.0,0.0]
[1778742595152,58.66,79742.85,158.9,0.0,0.0,0.0]
[1778742598173,58.66,79746.06,158.9,0.0,0.0,0.0]
[1778742602201,58.66,79736.15,158.9,0.0,0.0,0.0]
[1778742603213,58.66,79731.93,158.9,0.0,0.0,0.0]
[1778742608248,58.66,79730.52,158.9,0.0,0.0,0.0]
[1778742613283,58.66,79732.98,158.9,0.0,0.0,0.0]
[1778742615297,58.66,79735.97,158.9,0.0,0.0,0.0]
[1778742620333,58.66,79733.11,158.9,0.0,0.0,0.0]
[1778742625367,58.66,79731.4,158.9,0.0,0.0,0.0]
[1778742631410,58.66,79731.65,158.9,0.0,0.0,0.0]
[1778742636445,58.66,79733.7,158.9,0.0,0.0,0.0]
[1778742641480,58.66,79733.74,158.9,0.0,0.0,0.0]
[1778742648529,58.66,79733.97,158.9,0.0,0.0,0.0]
[1778742649536,58.66,79736.17,158.9,0.0,0.0,0.0]
[1778742652557,58.66,79733.89,158.9,0.0,0.0,0.0]
[1778742658599,58.66,79733.61,158.9,0.0,0.0,0.0]
[1778742670686,58.66,79733.85,158.9,0.0,0.0,0.0]
[1778742675721,58.66,79733.96,158.9,0.0,0.0,0.0]
[1778742680756,58.66,79734.07,158.9,0.0,0.0,0.0]
[1778742684784,58.66,79736.12,158.9,0.0,0.0,0.0]
[1778742685791,58.66,79739.06,158.9,0.0,0.0,0.0]
[1778742690826,58.66,79739.15,158.9,0.0,0.0,0.0]
[1778742691834,58.66,79739.12,158.9,0.0,0.0,0.0]
[1778742696868,58.66,79742.63,158.9,0.0,0.0,0.0]
[1778742701903,58.66,79741.02,158.9,0.0,0.0,0.0]
[1778742706938,58.66,79741.09,158.9,0.0,0.0,0.0]
[1778742711973,58.66,79738.15,158.9,0.0,0.0,0.0]
[1778742712980,58.66,79735.33,158.9,0.0,0.0,0.0]
[1778742718016,58.66,79734.59,158.9,0.0,0.0,0.0]
[1778742723051,58.66,79733.84,158.9,0.0,0.0,0.0]
[1778742728086,58.66,79732.43,158.9,0.0,0.0,0.0]
[1778742732114,58.66,79724.73,158.9,0.0,0.0,0.0]
[1778742733121,58.66,79714.94,158.9,0.0,0.0,0.0]
[1778742738156,58.66,79713.42,158.9,0.0,0.0,0.0]
[1778742743193,58.66,79714.47,158.9,0.0,0.0,0.0]
[1778742748228,58.66,79707.95,158.9,0.0,0.0,0.0]
[1778742749235,58.66,79704.82,158.9,0.0,0.0,0.0]
[1778742751249,58.66,79703.25,158.9,0.0,0.0,0.0]
[1778742756284,58.66,79702.54,158.9,0.0,0.0,0.0]
[1778742761319,58.66,79704.74,158.9,0.0,0.0,0.0]
[1778742766355,58.66,79705.1,158.9,0.0,0.0,0.0]
[1778742771390,58.66,79706.59,158.9,0.0,0.0,0.0]
[1778742777432,58.66,79706.44,158.9,0.0,0.0,0.0]
[1778742779446,58.66,79711.03,158.9,0.0,0.0,0.0]
[1778742782467,58.66,79714.01,158.9,0.0,0.0,0.0]
[1778742787502,58.66,79718.7,158.9,0.0,0.0,0.0]
[1778742792537,58.66,79721.06,158.9,0.0,0.0,0.0]
[1778742797572,58.66,79721.15,158.9,0.0,0.0,0.0]
[1778742803614,58.66,79721.4,158.9,0.0,0.0,0.0]
[1778742811670,58.66,79721.72,158.9,0.0,0.0,0.0]
[1778742817712,58.66,79722.09,158.9,0.0,0.0,0.0]
[1778742823754,58.66,79722.24,158.9,0.0,0.0,0.0]
[1778742828789,58.66,79721.65,158.9,0.0,0.0,0.0]
[1778742829796,58.66,79723.95,158.9,0.0,0.0,0.0]
[1778742831810,58.66,79712.1,158.9,0.0,0.0,0.0]
[1778742835838,58.66,79709.85,158.9,0.0,0.0,0.0]
[1778742843894,58.66,79712.24,158.9,0.0,0.0,0.0]
[1778742849936,58.66,79711.48,158.9,0.0,0.0,0.0]
[1778742854971,58.66,79712.38,158.9,0.0,0.0,0.0]
[1778742860011,58.66,79713.58,158.9,0.0,0.0,0.0]
[1778742866052,58.66,79716.74,158.9,0.0,0.0,0.0]
[1778742867059,58.66,79721.21,158.9,0.0,0.0,0.0]
[1778742868066,58.66,79719.05,158.9,0.0,0.0,0.0]
[1778742871087,58.66,79719.53,158.9,0.0,0.0,0.0]
[1778742876122,58.66,79719.71,158.9,0.0,0.0,0.0]
[1778742882164,58.66,79719.5,158.9,0.0,0.0,0.0]
[1778742892234,58.66,79719.28,158.9,0.0,0.0,0.0]
[1778742897269,58.66,79719.55,158.9,0.0,0.0,0.0]
[1778742901297,58.66,79715.54,158.9,0.0,0.0,0.0]
[1778742904320,58.66,79713.27,158.9,0.0,0.0,0.0]
[1778742906334,58.66,79711.06,158.9,0.0,0.0,0.0]
[1778742911369,58.66,79704.35,158.9,0.0,0.0,0.0]
[1778742912376,58.66,79699.0,158.9,0.0,0.0,0.0]
[1778742916406,58.66,79695.64,158.9,0.0,0.0,0.0]
[1778742920435,58.66,79700.52,158.9,0.0,0.0,0.0]
[1778742925476,58.66,79700.52,158.9,0.0,0.0,0.0]
[1778742930511,58.66,79701.82,158.9,0.0,0.0,0.0]
[1778742931518,58.66,79702.18,158.9,0.0,0.0,0.0]
[1778742932525,58.66,79708.04,158.9,0.0,0.0,0.0]
[1778742935546,58.66,79710.43,158.9,0.0,0.0,0.0]
[1778742937560,58.66,79712.89,158.9,0.0,0.0,0.0]
[1778742938567,58.66,79715.6,158.9,0.0,0.0,0.0]
[1778742943602,58.66,79715.44,158.9,0.0,0.0,0.0]
[1778742954679,58.66,79715.59,158.9,0.0,0.0,0.0]
[1778742959714,58.66,79715.71,158.9,0.0,0.0,0.0]
[1778742963751,58.66,79708.03,158.9,0.0,0.0,0.0]
[1778742964750,58.66,79697.87,158.9,0.0,0.0,0.0]
[1778742965757,58.66,79704.26,158.9,0.0,0.0,0.0]
[1778742970792,58.66,79703.36,158.9,0.0,0.0,0.0]
[1778742975827,58.66,79703.71,158.9,0.0,0.0,0.0]
[1778742980862,58.66,79703.97,158.9,0.0,0.0,0.0]
[1778742984890,58.66,79706.92,158.9,0.0,0.0,0.0]
[1778742985897,58.66,79711.21,158.9,0.0,0.0,0.0]
[1778742988918,58.66,79713.16,158.9,0.0,0.0,0.0]
[1778742991939,58.66,79712.54,158.9,0.0,0.0,0.0]
[1778743001002,58.66,79712.71,158.9,0.0,0.0,0.0]
[1778743006037,58.66,79713.05,158.9,0.0,0.0,0.0]
[1778743011072,58.66,79714.63,158.9,0.0,0.0,0.0]
[1778743016107,58.66,79717.43,158.9,0.0,0.0,0.0]
[1778743021142,58.66,79716.64,158.9,0.0,0.0,0.0]
[1778743026180,58.66,79718.15,158.9,0.0,0.0,0.0]
[1778743035244,58.66,79718.14,158.9,0.0,0.0,0.0]
[1778743041286,58.66,79717.09,158.9,0.0,0.0,0.0]
[1778743046321,58.66,79717.68,158.9,0.0,0.0,0.0]
[1778743047328,58.66,79722.19,158.9,0.0,0.0,0.0]
[1778743051356,58.66,79721.34,158.9,0.0,0.0,0.0]
[1778743057398,58.66,79721.93,158.9,0.0,0.0,0.0]
[1778743059412,58.66,79716.68,158.9,0.0,0.0,0.0]
[1778743064448,58.66,79715.98,158.9,0.0,0.0,0.0]
[1778743069483,58.66,79715.74,158.9,0.0,0.0,0.0]
[1778743074519,58.66,79714.29,158.9,0.0,0.0,0.0]
[1778743078546,58.66,79704.61,158.9,0.0,0.0,0.0]
[1778743079553,58.66,79700.9,158.9,0.0,0.0,0.0]
[1778743081567,58.66,79698.04,158.9,0.0,0.0,0.0]
[1778743086602,58.66,79697.53,158.9,0.0,0.0,0.0]
[1778743088616,58.66,79700.32,158.9,0.0,0.0,0.0]
[1778743090630,58.66,79697.82,158.9,0.0,0.0,0.0]
[1778743096672,58.66,79698.19,158.9,0.0,0.0,0.0]
[1778743101709,58.66,79697.39,158.9,0.0,0.0,0.0]
[1778743104730,58.66,79694.82,158.9,0.0,0.0,0.0]
[1778743109765,58.66,79693.77,158.9,0.0,0.0,0.0]
[1778743111779,58.66,79692.41,158.9,0.0,0.0,0.0]
[1778743112786,58.66,79690.04,158.9,0.0,0.0,0.0]
[1778743117821,58.66,79688.66,158.9,0.0,0.0,0.0]
[1778743122856,58.66,79688.49,158.9,0.0,0.0,0.0]
[1778743127891,58.66,79687.89,158.9,0.0,0.0,0.0]
[1778743130912,58.66,79690.3,158.9,0.0,0.0,0.0]
[1778743133933,58.66,79692.41,158.9,0.0,0.0,0.0]
[1778743140982,58.66,79693.75,158.9,0.0,0.0,0.0]
[1778743145010,58.66,79695.6,158.9,0.0,0.0,0.0]
[1778743146017,58.66,79692.1,158.9,0.0,0.0,0.0]
[1778743152565,58.66,79691.5,158.9,0.0,0.0,0.0]
[1778743158101,58.66,79690.58,158.9,0.0,0.0,0.0]
[1778743163136,58.66,79690.71,158.9,0.0,0.0,0.0]
[1778743165150,58.66,79688.82,158.9,0.0,0.0,0.0]
[1778743168171,58.66,79686.11,158.9,0.0,0.0,0.0]
[1778743171192,58.66,79685.74,158.9,0.0,0.0,0.0]
[1778743175220,58.66,79683.73,158.9,0.0,0.0,0.0]
[1778743176227,58.66,79681.71,158.9,0.0,0.0,0.0]
[1778743181262,58.66,79681.07,158.9,0.0,0.0,0.0]
[1778743186297,58.66,79680.79,158.9,0.0,0.0,0.0]
[1778743191332,58.66,79680.27,158.9,0.0,0.0,0.0]
[1778743194353,58.66,79677.58,158.9,0.0,0.0,0.0]
[1778743203417,58.66,79676.99,158.9,0.0,0.0,0.0]
[1778743206438,58.66,79680.48,158.9,0.0,0.0,0.0]
[1778743211473,58.66,79680.89,158.9,0.0,0.0,0.0]
[1778743216508,58.66,79680.84,158.9,0.0,0.0,0.0]
[1778743221544,58.66,79680.08,158.9,0.0,0.0,0.0]
[1778743228593,58.66,79679.92,158.9,0.0,0.0,0.0]
[1778743231614,58.66,79679.53,158.9,0.0,0.0,0.0]
[1778743237656,58.66,79678.88,158.9,0.0,0.0,0.0]
[1778743243698,58.66,79677.65,158.9,0.0,0.0,0.0]
[1778743244705,58.66,79681.41,158.9,0.0,0.0,0.0]
[1778743247726,58.66,79684.01,158.9,0.0,0.0,0.0]
[1778743254775,58.66,79684.78,158.9,0.0,0.0,0.0]
[1778743256789,58.66,79682.46,158.9,0.0,0.0,0.0]
[1778743261824,58.66,79682.1,158.9,0.0,0.0,0.0]
[1778743266859,58.66,79682.66,158.9,0.0,0.0,0.0]
[1778743272901,58.66,79682.66,158.9,0.0,0.0,0.0]
[1778743274915,58.66,79684.6,158.9,0.0,0.0,0.0]
[1778743279950,58.66,79684.7,158.9,0.0,0.0,0.0]
[1778743285992,58.66,79684.68,158.9,0.0,0.0,0.0]
[1778743291028,58.66,79684.43,158.9,0.0,0.0,0.0]
[1778743297070,58.66,79685.01,158.9,0.0,0.0,0.0]
[1778743298077,58.66,79689.56,158.9,0.0,0.0,0.0]
[1778743299084,58.66,79693.06,158.9,0.0,0.0,0.0]
[1778743305127,58.66,79694.54,158.9,0.0,0.0,0.0]
[1778743309154,58.66,79696.96,158.9,0.0,0.0,0.0]
[1778743310161,58.66,79699.22,158.9,0.0,0.0,0.0]
[1778743315196,58.66,79699.09,158.9,0.0,0.0,0.0]
[1778743320231,58.66,79699.43,158.9,0.0,0.0,0.0]
[1778743325266,58.66,79699.87,158.9,0.0,0.0,0.0]
[1778743330301,58.66,79701.96,158.9,0.0,0.0,0.0]
[1778743335336,58.66,79700.91,158.9,0.0,0.0,0.0]
[1778743341378,58.66,79701.17,158.9,0.0,0.0,0.0]
[1778743349434,58.66,79701.03,158.9,0.0,0.0,0.0]
[1778743353462,58.66,79701.24,158.9,0.0,0.0,0.0]
[1778743354469,58.66,79708.27,158.9,0.0,0.0,0.0]
[1778743355476,58.66,79712.64,158.9,0.0,0.0,0.0]
[1778743356483,58.66,79715.49,158.9,0.0,0.0,0.0]
[1778743357490,58.66,79718.35,158.9,0.0,0.0,0.0]
[1778743362525,58.66,79719.53,158.9,0.0,0.0,0.0]
[1778743363532,58.66,79721.77,158.9,0.0,0.0,0.0]
[1778743364539,58.66,79728.73,158.9,0.0,0.0,0.0]
[1778743368567,58.66,79731.21,158.9,0.0,0.0,0.0]
[1778743371588,58.66,79733.06,158.9,0.0,0.0,0.0]
[1778743373602,58.66,79735.29,158.9,0.0,0.0,0.0]
[1778743374609,58.66,79740.67,158.9,0.0,0.0,0.0]
[1778743378637,58.66,79744.4,158.9,0.0,0.0,0.0]
[1778743380653,58.66,79740.45,158.9,0.0,0.0,0.0]
[1778743385688,58.66,79734.06,158.9,0.0,0.0,0.0]
[1778743386695,58.66,79729.4,158.9,0.0,0.0,0.0]
[1778743391730,58.66,79727.77,158.9,0.0,0.0,0.0]
[1778743396765,58.66,79728.92,158.9,0.0,0.0,0.0]
[1778743398779,58.66,79727.15,158.9,0.0,0.0,0.0]
[1778743403814,58.66,79727.24,158.9,0.0,0.0,0.0]
[1778743408849,58.66,79727.1,158.9,0.0,0.0,0.0]
[1778743413564,58.66,79727.16,158.9,0.0,0.0,0.0]
[1778743418920,58.66,79728.26,158.9,0.0,0.0,0.0]
[1778743423955,58.66,79728.54,158.9,0.0,0.0,0.0]
[1778743428993,58.66,79726.93,158.9,0.0,0.0,0.0]
[1778743434027,58.66,79727.0,158.9,0.0,0.0,0.0]
[1778743438055,58.66,79725.27,158.9,0.0,0.0,0.0]
[1778743443091,58.66,79725.81,158.9,0.0,0.0,0.0]
[1778743448126,58.66,79723.6,158.9,0.0,0.0,0.0]
[1778743449133,58.66,79712.95,158.9,0.0,0.0,0.0]
[1778743450140,58.66,79710.79,158.9,0.0,0.0,0.0]
[1778743455175,58.66,79710.14,158.9,0.0,0.0,0.0]
[1778743462224,58.66,79711.41,158.9,0.0,0.0,0.0]
[1778743467259,58.66,79711.34,158.9,0.0,0.0,0.0]
[1778743474308,58.66,79711.27,158.9,0.0,0.0,0.0]
[1778743479343,58.66,79711.16,158.9,0.0,0.0,0.0]
[1778743484378,58.66,79711.38,158.9,0.0,0.0,0.0]
[1778743489413,58.66,79711.2,158.9,0.0,0.0,0.0]
[1778743496462,58.66,79710.45,158.9,0.0,0.0,0.0]
[1778743498476,58.66,79727.1,158.9,0.0,0.0,0.0]
[1778743499483,58.66,79730.5,158.9,0.0,0.0,0.0]
[1778743500493,58.66,79732.69,158.9,0.0,0.0,0.0]
[1778743501500,58.66,79738.06,158.9,0.0,0.0,0.0]
[1778743506535,58.66,79738.97,158.9,0.0,0.0,0.0]
[1778743512577,58.66,79737.56,158.9,0.0,0.0,0.0]
[1778743516605,58.66,79739.64,158.9,0.0,0.0,0.0]
[1778743521641,58.66,79738.22,158.9,0.0,0.0,0.0]
[1778743526679,58.66,79739.27,158.9,0.0,0.0,0.0]
[1778743533728,58.66,79740.97,158.9,0.0,0.0,0.0]
[1778743539770,58.66,79741.4,158.9,0.0,0.0,0.0]
[1778743546819,58.66,79741.77,158.9,0.0,0.0,0.0]
[1778743552862,58.66,79741.79,158.9,0.0,0.0,0.0]
[1778743553869,58.66,79746.57,158.9,0.0,0.0,0.0]
[1778743554876,58.66,79748.36,158.9,0.0,0.0,0.0]
[1778743559911,58.66,79748.89,158.9,0.0,0.0,0.0]
[1778743564947,58.66,79750.1,158.9,0.0,0.0,0.0]
[1778743565953,58.66,79753.7,158.9,0.0,0.0,0.0]
[1778743566960,58.66,79762.52,158.9,0.0,0.0,0.0]
[1778743567967,58.66,79765.15,158.9,0.0,0.0,0.0]
[1778743569981,58.66,79768.46,158.9,0.0,0.0,0.0]
[1778743571995,58.66,79770.37,158.9,0.0,0.0,0.0]
[1778743577030,58.66,79773.13,158.9,0.0,0.0,0.0]
[1778743579044,58.66,79775.15,158.9,0.0,0.0,0.0]
[1778743584079,58.66,79777.7,158.9,0.0,0.0,0.0]
[1778743585086,58.66,79774.05,158.9,0.0,0.0,0.0]
[1778743586093,58.66,79779.88,158.9,0.0,0.0,0.0]
[1778743587100,58.66,79782.63,158.9,0.0,0.0,0.0]
[1778743591128,58.66,79782.68,158.9,0.0,0.0,0.0]
[1778743596163,58.66,79783.59,158.9,0.0,0.0,0.0]
[1778743601198,58.66,79784.35,158.9,0.0,0.0,0.0]
[1778743606237,58.66,79787.82,158.9,0.0,0.0,0.0]
[1778743611272,58.66,79789.25,158.9,0.0,0.0,0.0]
[1778743617314,58.66,79789.25,158.9,0.0,0.0,0.0]
[1778743619328,58.66,79791.39,158.9,0.0,0.0,0.0]
[1778743622349,58.66,79784.94,158.9,0.0,0.0,0.0]
[1778743623356,58.66,79782.3,158.9,0.0,0.0,0.0]
[1778743625371,58.66,79790.65,158.9,0.0,0.0,0.0]
[1778743626377,58.66,79793.99,158.9,0.0,0.0,0.0]
[1778743632419,58.66,79794.11,158.9,0.0,0.0,0.0]
[1778743637455,58.66,79793.89,158.9,0.0,0.0,0.0]
[1778743643498,58.66,79798.09,158.9,0.0,0.0,0.0]
[1778743646519,58.66,79810.87,158.9,0.0,0.0,0.0]
[1778743648534,58.66,79812.62,158.9,0.0,0.0,0.0]
[1778743651555,58.66,79812.06,158.9,0.0,0.0,0.0]
[1778743657597,58.66,79810.15,158.9,0.0,0.0,0.0]
[1778743662632,58.66,79810.88,158.9,0.0,0.0,0.0]
[1778743667667,58.66,79812.52,158.9,0.0,0.0,0.0]
[1778743670698,58.66,79809.46,158.9,0.0,0.0,0.0]
[1778743671701,58.66,79803.27,158.9,0.0,0.0,0.0]
[1778743676736,58.66,79802.29,158.9,0.0,0.0,0.0]
[1778743681772,58.66,79801.51,158.9,0.0,0.0,0.0]
[1778743686807,58.66,79802.2,158.9,0.0,0.0,0.0]
[1778743692849,58.66,79802.26,158.9,0.0,0.0,0.0]
[1778743696877,58.66,79800.5,158.9,0.0,0.0,0.0]
[1778743701916,58.66,79792.46,158.9,0.0,0.0,0.0]
[1778743702923,58.66,79798.35,158.9,0.0,0.0,0.0]
[1778743704937,58.66,79800.55,158.9,0.0,0.0,0.0]
[1778743710979,58.66,79800.65,158.9,0.0,0.0,0.0]
[1778743711986,58.66,79800.51,158.9,0.0,0.0,0.0]
[1778743717021,58.66,79800.78,158.9,0.0,0.0,0.0]
[1778743719035,58.66,79803.62,158.9,0.0,0.0,0.0]
[1778743724070,58.66,79802.36,158.9,0.0,0.0,0.0]
[1778743729105,58.66,79802.45,158.9,0.0,0.0,0.0]
[1778743734145,58.66,79801.67,158.9,0.0,0.0,0.0]
[1778743739180,58.66,79801.34,158.9,0.0,0.0,0.0]
[1778743744216,58.66,79802.21,158.9,0.0,0.0,0.0]
[1778743749251,58.66,79801.75,158.9,0.0,0.0,0.0]
[1778743754286,58.66,79802.18,158.9,0.0,0.0,0.0]
[1778743755293,58.66,79796.33,158.9,0.0,0.0,0.0]
[1778743756300,58.66,79792.3,158.9,0.0,0.0,0.0]
[1778743758314,58.66,79790.1,158.9,0.0,0.0,0.0]
[1778743760328,58.66,79788.12,158.9,0.0,0.0,0.0]
[1778743761335,58.66,79786.14,158.9,0.0,0.0,0.0]
[1778743766370,58.66,79785.72,158.9,0.0,0.0,0.0]
[1778743769391,58.66,79783.02,158.9,0.0,0.0,0.0]
[1778743771407,58.66,79781.76,158.9,0.0,0.0,0.0]
[1778743776440,58.66,79774.02,158.9,0.0,0.0,0.0]
[1778743777447,58.66,79771.01,158.9,0.0,0.0,0.0]
[1778743782482,58.66,79770.84,158.9,0.0,0.0,0.0]
[1778743786512,58.66,79767.83,158.9,0.0,0.0,0.0]
[1778743787519,58.66,79763.93,158.9,0.0,0.0,0.0]
[1778743792555,58.66,79763.41,158.9,0.0,0.0,0.0]
[1778743796582,58.66,79765.25,158.9,0.0,0.0,0.0]
[1778743798596,58.66,79767.11,158.9,0.0,0.0,0.0]
[1778743803631,58.66,79766.02,158.9,0.0,0.0,0.0]
[1778743808666,58.66,79766.02,158.9,0.0,0.0,0.0]
[1778743813701,58.66,79775.16,158.9,0.0,0.0,0.0]
[1778743818736,58.66,79775.23,158.9,0.0,0.0,0.0]
[1778743821757,58.66,79776.87,158.9,0.0,0.0,0.0]
[1778743826792,58.66,79777.49,158.9,0.0,0.0,0.0]
[1778743829813,58.66,79772.65,158.9,0.0,0.0,0.0]
[1778743831827,58.66,79772.65,158.9,0.0,0.0,0.0]
[1778743836862,58.66,79773.85,158.9,0.0,0.0,0.0]
[1778743841897,58.66,79772.7,158.9,0.0,0.0,0.0]
[1778743844918,58.66,79774.48,158.9,0.0,0.0,0.0]
[1778743848946,58.66,79777.2,158.9,0.0,0.0,0.0]
[1778743852974,58.66,79779.58,158.9,0.0,0.0,0.0]
[1778743858009,58.66,79779.79,158.9,0.0,0.0,0.0]
[1778743863046,58.66,79779.16,158.9,0.0,0.0,0.0]
[1778743865060,58.66,79784.35,158.9,0.0,0.0,0.0]
[1778743870095,58.66,79783.13,158.9,0.0,0.0,0.0]
[1778743875130,58.66,79783.22,158.9,0.0,0.0,0.0]
[1778743880165,58.66,79783.61,158.9,0.0,0.0,0.0]
[1778743885200,58.66,79782.56,158.9,0.0,0.0,0.0]
[1778743890235,58.66,79782.56,158.9,0.0,0.0,0.0]
[1778743891242,58.66,79782.56,158.9,0.0,0.0,0.0]
[1778743893256,58.66,79789.96,158.9,0.0,0.0,0.0]
[1778743898291,58.66,79790.49,158.9,0.0,0.0,0.0]
[1778743903326,58.66,79790.4,158.9,0.0,0.0,0.0]
[1778743908361,58.66,79790.72,158.9,0.0,0.0,0.0]
[1778743909368,58.66,79795.01,158.9,0.0,0.0,0.0]
[1778743915415,58.66,79796.49,158.9,0.0,0.0,0.0]
[1778743920450,58.66,79797.04,158.9,0.0,0.0,0.0]
[1778743925485,58.66,79799.43,158.9,0.0,0.0,0.0]
[1778743929514,58.66,79801.91,158.9,0.0,0.0,0.0]
[1778743933542,58.66,79803.97,158.9,0.0,0.0,0.0]
[1778743937570,58.66,79807.29,158.9,0.0,0.0,0.0]
[1778743941598,58.66,79811.29,158.9,0.0,0.0,0.0]
[1778743945626,58.66,79815.62,158.9,0.0,0.0,0.0]
[1778743949654,58.66,79823.77,158.9,0.0,0.0,0.0]
[1778743951668,58.66,79823.77,158.9,0.0,0.0,0.0]
[1778743953682,58.66,79827.2,158.9,0.0,0.0,0.0]
[1778743958717,58.66,79826.4,158.9,0.0,0.0,0.0]
[1778743963755,58.66,79826.48,158.9,0.0,0.0,0.0]
[1778743965769,58.66,79853.27,158.9,0.0,0.0,0.0]
[1778743970804,58.66,79853.43,158.9,0.0,0.0,0.0]
[1778743973828,58.66,79857.1,158.9,0.0,0.0,0.0]
[1778743977856,58.66,79854.92,158.9,0.0,0.0,0.0]
[1778743981884,58.66,79849.98,158.9,0.0,0.0,0.0]
[1778743985912,58.66,79854.76,158.9,0.0,0.0,0.0]
[1778743989940,58.66,79858.99,158.9,0.0,0.0,0.0]
[1778743993968,58.66,79856.38,158.9,0.0,0.0,0.0]
[1778743999003,58.66,79856.47,158.9,0.0,0.0,0.0]
[1778744004040,58.66,79855.84,158.9,0.0,0.0,0.0]
[1778744005047,58.66,79853.99,158.9,0.0,0.0,0.0]
[1778744008068,58.66,79856.02,158.9,0.0,0.0,0.0]
[1778744011089,58.66,79856.02,158.9,0.0,0.0,0.0]
[1778744016124,58.66,79859.21,158.9,0.0,0.0,0.0]
[1778744020152,58.66,79874.14,158.9,0.0,0.0,0.0]
[1778744026194,58.66,79872.79,158.9,0.0,0.0,0.0]
[1778744031229,58.66,79872.45,158.9,0.0,0.0,0.0]
[1778744032236,58.66,79864.54,158.9,0.0,0.0,0.0]
[1778744038279,58.66,79865.47,158.9,0.0,0.0,0.0]
[1778744043314,58.66,79865.85,158.9,0.0,0.0,0.0]
[1778744048349,58.66,79867.13,158.9,0.0,0.0,0.0]
[1778744053389,58.66,79866.84,158.9,0.0,0.0,0.0]
[1778744058424,58.66,79866.37,158.9,0.0,0.0,0.0]
[1778744063460,58.66,79866.28,158.9,0.0,0.0,0.0]
[1778744068496,58.66,79866.88,158.9,0.0,0.0,0.0]
[1778744071516,58.66,79866.88,158.9,0.0,0.0,0.0]
[1778744076551,58.66,79865.39,158.9,0.0,0.0,0.0]
[1778744080579,58.66,79863.69,158.9,0.0,0.0,0.0]
[1778744085614,58.66,79864.39,158.9,0.0,0.0,0.0]
[1778744088635,58.66,79871.5,158.9,0.0,0.0,0.0]
[1778744093670,58.66,79871.56,158.9,0.0,0.0,0.0]
[1778744098706,58.66,79872.64,158.9,0.0,0.0,0.0]
[1778744100720,58.66,79874.69,158.9,0.0,0.0,0.0]
[1778744104748,58.66,79866.92,158.9,0.0,0.0,0.0]
[1778744109783,58.66,79867.89,158.9,0.0,0.0,0.0]
[1778744112804,58.66,79872.15,158.9,0.0,0.0,0.0]
[1778744117839,58.66,79873.11,158.9,0.0,0.0,0.0]
[1778744122874,58.66,79873.34,158.9,0.0,0.0,0.0]
[1778744124888,58.66,79876.98,158.9,0.0,0.0,0.0]
[1778744128921,58.66,79884.62,158.9,0.0,0.0,0.0]
[1778744131942,58.66,79884.62,158.9,0.0,0.0,0.0]
[1778744136977,58.66,79882.34,158.9,0.0,0.0,0.0]
[1778744141005,58.66,79880.61,158.9,0.0,0.0,0.0]
[1778744146040,58.66,79881.69,158.9,0.0,0.0,0.0]
[1778744149061,58.66,79883.68,158.9,0.0,0.0,0.0]
[1778744152266,58.66,79885.21,158.9,0.0,0.0,0.0]
[1778744158124,58.66,79884.51,158.9,0.0,0.0,0.0]
[1778744163169,58.66,79884.34,158.9,0.0,0.0,0.0]
[1778744168204,58.66,79888.22,158.9,0.0,0.0,0.0]
[1778744173261,58.66,79886.97,158.9,0.0,0.0,0.0]
[1778744176282,58.66,79890.58,158.9,0.0,0.0,0.0]
[1778744181317,58.66,79890.84,158.9,0.0,0.0,0.0]
[1778744186352,58.66,79890.29,158.9,0.0,0.0,0.0]
[1778744191387,58.66,79889.92,158.9,0.0,0.0,0.0]
[1778744196422,58.66,79877.86,158.9,0.0,0.0,0.0]
[1778744200450,58.66,79872.23,158.9,0.0,0.0,0.0]
[1778744205485,58.66,79873.42,158.9,0.0,0.0,0.0]
[1778744210520,58.66,79873.86,158.9,0.0,0.0,0.0]
[1778744212534,58.66,79879.76,158.9,0.0,0.0,0.0]
[1778744216562,58.66,79873.01,158.9,0.0,0.0,0.0]
[1778744221597,58.66,79872.98,158.9,0.0,0.0,0.0]
[1778744224618,58.66,79875.08,158.9,0.0,0.0,0.0]
[1778744229653,58.66,79875.55,158.9,0.0,0.0,0.0]
[1778744234688,58.66,79875.5,158.9,0.0,0.0,0.0]
[1778744239723,58.66,79874.79,158.9,0.0,0.0,0.0]
[1778744244758,58.66,79874.66,158.9,0.0,0.0,0.0]
[1778744249793,58.66,79874.55,158.9,0.0,0.0,0.0]
[1778744251807,58.66,79874.55,158.9,0.0,0.0,0.0]
[1778744256842,58.66,79874.56,158.9,0.0,0.0,0.0]
[1778744261877,58.66,79874.81,158.9,0.0,0.0,0.0]
[1778744264898,58.66,79870.25,158.9,0.0,0.0,0.0]
[1778744268381,58.66,79868.77,158.9,0.0,0.0,0.0]
[1778744273961,58.66,79868.81,158.9,0.0,0.0,0.0]
[1778744276982,58.66,79865.44,158.9,0.0,0.0,0.0]
[1778744282017,58.66,79864.84,158.9,0.0,0.0,0.0]
[1778744287052,58.66,79864.81,158.9,0.0,0.0,0.0]
[1778744292087,58.66,79864.76,158.9,0.0,0.0,0.0]
[1778744296320,58.66,79862.43,158.9,0.0,0.0,0.0]
[1778744302157,58.66,79861.92,158.9,0.0,0.0,0.0]
[1778744307196,58.66,79861.82,158.9,0.0,0.0,0.0]
[1778744309210,58.66,79874.77,158.9,0.0,0.0,0.0]
[1778744311224,58.66,79874.77,158.9,0.0,0.0,0.0]
[1778744313238,58.66,79872.96,158.9,0.0,0.0,0.0]
[1778744319280,58.66,79873.01,158.9,0.0,0.0,0.0]
[1778744324315,58.66,79873.18,158.9,0.0,0.0,0.0]
[1778744325322,58.66,79876.97,158.9,0.0,0.0,0.0]
[1778744330357,58.66,79876.25,158.9,0.0,0.0,0.0]
[1778744335392,58.66,79876.45,158.9,0.0,0.0,0.0]
[1778744340427,58.66,79876.24,158.9,0.0,0.0,0.0]
[1778744345462,58.66,79876.34,158.9,0.0,0.0,0.0]
[1778744350497,58.66,79876.68,158.9,0.0,0.0,0.0]
[1778744355534,58.66,79876.48,158.9,0.0,0.0,0.0]
[1778744360577,58.66,79875.34,158.9,0.0,0.0,0.0]
[1778744365613,58.66,79875.3,158.9,0.0,0.0,0.0]
[1778744368634,58.66,79873.07,158.9,0.0,0.0,0.0]
[1778744371491,58.66,79873.07,158.9,0.0,0.0,0.0]
[1778744376690,58.66,79872.63,158.9,0.0,0.0,0.0]
[1778744381725,58.66,79873.57,158.9,0.0,0.0,0.0]
[1778744384746,58.66,79875.29,158.9,0.0,0.0,0.0]
[1778744389781,58.66,79875.02,158.9,0.0,0.0,0.0]
[1778744394816,58.66,79875.82,158.9,0.0,0.0,0.0]
[1778744399851,58.66,79875.84,158.9,0.0,0.0,0.0]
[1778744400858,58.66,79872.59,158.9,0.0,0.0,0.0]
[1778744405914,58.66,79871.63,158.9,0.0,0.0,0.0]
[1778744410949,58.66,79871.75,158.9,0.0,0.0,0.0]
[1778744416991,58.66,79870.4,158.9,0.0,0.0,0.0]
[1778744423035,58.66,79870.2,158.9,0.0,0.0,0.0]
[1778744428070,58.66,79870.2,158.9,0.0,0.0,0.0]
[1778744429077,58.66,79853.75,158.9,0.0,0.0,0.0]
[1778744431091,58.66,79853.75,158.9,0.0,0.0,0.0]
[1778744433105,58.66,79855.37,158.9,0.0,0.0,0.0]
[1778744438559,58.66,79855.66,158.9,0.0,0.0,0.0]
[1778744444188,58.66,79856.17,158.9,0.0,0.0,0.0]
[1778744445195,58.66,79851.22,158.9,0.0,0.0,0.0]
[1778744450230,58.66,79851.81,158.9,0.0,0.0,0.0]
[1778744455271,58.66,79853.04,158.9,0.0,0.0,0.0]
[1778744457285,58.66,79854.69,158.9,0.0,0.0,0.0]
[1778744462320,58.66,79855.12,158.9,0.0,0.0,0.0]
[1778744467355,58.66,79856.35,158.9,0.0,0.0,0.0]
[1778744469369,58.66,79853.01,158.9,0.0,0.0,0.0]
[1778744474404,58.66,79852.68,158.9,0.0,0.0,0.0]
[1778744479439,58.66,79852.58,158.9,0.0,0.0,0.0]
[1778744484474,58.66,79852.41,158.9,0.0,0.0,0.0]
[1778744489610,58.66,79853.16,158.9,0.0,0.0,0.0]
[1778744491523,58.66,79853.16,158.9,0.0,0.0,0.0]
[1778744496558,58.66,79854.72,158.9,0.0,0.0,0.0]
[1778744501594,58.66,79855.03,158.9,0.0,0.0,0.0]
[1778744506629,58.66,79855.08,158.9,0.0,0.0,0.0]
[1778744511663,58.66,79854.91,158.9,0.0,0.0,0.0]
[1778744512670,58.66,79856.66,158.9,0.0,0.0,0.0]
[1778744517706,58.66,79857.04,158.9,0.0,0.0,0.0]
[1778744522741,58.66,79857.02,158.9,0.0,0.0,0.0]
[1778744524755,58.66,79855.62,158.9,0.0,0.0,0.0]
[1778744528784,58.66,79863.63,158.9,0.0,0.0,0.0]
[1778744532812,58.66,79865.41,158.9,0.0,0.0,0.0]
[1778744537847,58.66,79865.77,158.9,0.0,0.0,0.0]
[1778744543664,58.66,79865.95,158.9,0.0,0.0,0.0]
[1778744548925,58.66,79865.59,158.9,0.0,0.0,0.0]
[1778744551672,58.66,79865.59,158.9,0.0,0.0,0.0]
[1778744556980,58.66,79865.39,158.9,0.0,0.0,0.0]
[1778744562016,58.66,79866.18,158.9,0.0,0.0,0.0]
[1778744568064,58.66,79866.54,158.9,0.0,0.0,0.0]
[1778744573099,58.66,79866.49,158.9,0.0,0.0,0.0]
[1778744578137,58.66,79866.45,158.9,0.0,0.0,0.0]
[1778744583705,58.66,79866.69,158.9,0.0,0.0,0.0]
[1778744589217,58.66,79866.89,158.9,0.0,0.0,0.0]
[1778744594253,58.66,79866.74,158.9,0.0,0.0,0.0]
[1778744599288,58.66,79866.78,158.9,0.0,0.0,0.0]
[1778744605330,58.66,79868.01,158.9,0.0,0.0,0.0]
[1778744610365,58.66,79868.01,158.9,0.0,0.0,0.0]
[1778744611372,58.66,79868.01,158.9,0.0,0.0,0.0]
[1778744616737,58.66,79867.77,158.9,0.0,0.0,0.0]
[1778744622449,58.66,79867.77,158.9,0.0,0.0,0.0]
[1778744627484,58.66,79867.91,158.9,0.0,0.0,0.0]
[1778744632519,58.66,79867.83,158.9,0.0,0.0,0.0]
[1778744633526,58.66,79866.48,158.9,0.0,0.0,0.0]
[1778744638561,58.66,79865.4,158.9,0.0,0.0,0.0]
[1778744643596,58.66,79864.5,158.9,0.0,0.0,0.0]
[1778744648632,58.66,79864.28,158.9,0.0,0.0,0.0]
[1778744653666,58.66,79862.62,158.9,0.0,0.0,0.0]
[1778744658701,58.66,79862.95,158.9,0.0,0.0,0.0]
[1778744660715,58.66,79865.07,158.9,0.0,0.0,0.0]
[1778744664743,58.66,79866.43,158.9,0.0,0.0,0.0]
[1778744669778,58.66,79866.35,158.9,0.0,0.0,0.0]
[1778744671795,58.66,79866.35,158.9,0.0,0.0,0.0]
[1778744676827,58.66,79865.93,158.9,0.0,0.0,0.0]
[1778744681862,58.66,79865.79,158.9,0.0,0.0,0.0]
[1778744686897,58.66,79865.71,158.9,0.0,0.0,0.0]
[1778744691933,58.66,79865.76,158.9,0.0,0.0,0.0]
[1778744696968,58.66,79869.02,158.9,0.0,0.0,0.0]
[1778744700997,58.66,79865.35,158.9,0.0,0.0,0.0]
[1778744706035,58.66,79864.88,158.9,0.0,0.0,0.0]
[1778744709056,58.66,79868.06,158.9,0.0,0.0,0.0]
[1778744715098,58.66,79868.04,158.9,0.0,0.0,0.0]
[1778744720133,58.66,79868.02,158.9,0.0,0.0,0.0]
[1778744725168,58.66,79868.08,158.9,0.0,0.0,0.0]
[1778744731210,58.66,79868.28,158.9,0.0,0.0,0.0]
[1778744736245,58.66,79868.29,158.9,0.0,0.0,0.0]
[1778744741285,58.66,79863.97,158.9,0.0,0.0,0.0]
[1778744746315,58.66,79864.05,158.9,0.0,0.0,0.0]
[1778744751350,58.66,79864.18,158.9,0.0,0.0,0.0]
[1778744756385,58.66,79864.03,158.9,0.0,0.0,0.0]
[1778744757392,58.66,79858.79,158.9,0.0,0.0,0.0]
[1778744761420,58.66,79860.07,158.9,0.0,0.0,0.0]
[1778744766455,58.66,79860.8,158.9,0.0,0.0,0.0]
[1778744769477,58.66,79861.99,158.9,0.0,0.0,0.0]
[1778744774512,58.66,79862.01,158.9,0.0,0.0,0.0]
[1778744779547,58.66,79862.03,158.9,0.0,0.0,0.0]
[1778744784582,58.66,79862.2,158.9,0.0,0.0,0.0]
[1778744785589,58.66,79860.93,158.9,0.0,0.0,0.0]
[1778744788909,58.66,79859.57,158.9,0.0,0.0,0.0]
[1778744791631,58.66,79859.57,158.9,0.0,0.0,0.0]
[1778744796666,58.66,79859.32,158.9,0.0,0.0,0.0]
[1778744801701,58.66,79858.22,158.9,0.0,0.0,0.0]
[1778744804926,58.66,79854.96,158.9,0.0,0.0,0.0]
[1778744810764,58.66,79855.0,158.9,0.0,0.0,0.0]
[1778744813785,58.66,79859.28,158.9,0.0,0.0,0.0]
[1778744818820,58.66,79859.62,158.9,0.0,0.0,0.0]
[1778744823946,58.66,79859.63,158.9,0.0,0.0,0.0]
[1778744828890,58.66,79856.05,158.9,0.0,0.0,0.0]
[1778744833925,58.66,79855.39,158.9,0.0,0.0,0.0]
[1778744838960,58.66,79854.74,158.9,0.0,0.0,0.0]
[1778744843995,58.66,79854.71,158.9,0.0,0.0,0.0]
[1778744849030,58.66,79855.06,158.9,0.0,0.0,0.0]
[1778744851044,58.66,79855.06,158.9,0.0,0.0,0.0]
[1778744853058,58.66,79852.66,158.9,0.0,0.0,0.0]
[1778744858093,58.66,79852.6,158.9,0.0,0.0,0.0]
[1778744863128,58.66,79852.56,158.9,0.0,0.0,0.0]
[1778744868163,58.66,79852.74,158.9,0.0,0.0,0.0]
[1778744873198,58.66,79852.82,158.9,0.0,0.0,0.0]
[1778744878233,58.66,79852.19,158.9,0.0,0.0,0.0]
[1778744883268,58.66,79851.91,158.9,0.0,0.0,0.0]
[1778744888303,58.66,79851.99,158.9,0.0,0.0,0.0]
[1778744893338,58.66,79852.27,158.9,0.0,0.0,0.0]
[1778744897017,58.66,79853.31,158.9,0.0,0.0,0.0]
[1778744901394,58.66,79854.39,158.9,0.0,0.0,0.0]
[1778744906429,58.66,79854.59,158.9,0.0,0.0,0.0]
[1778744911464,58.66,79854.91,158.9,0.0,0.0,0.0]
[1778744916499,58.66,79854.87,158.9,0.0,0.0,0.0]
[1778744921534,58.66,79854.59,158.9,0.0,0.0,0.0]
[1778744925562,58.66,79855.74,158.9,0.0,0.0,0.0]
[1778744930597,58.66,79855.0,158.9,0.0,0.0,0.0]
[1778744935634,58.66,79855.45,158.9,0.0,0.0,0.0]
[1778744937646,58.66,79857.09,158.9,0.0,0.0,0.0]
[1778744942681,58.66,79857.99,158.9,0.0,0.0,0.0]
[1778744948723,58.66,79857.9,158.9,0.0,0.0,0.0]
[1778744953758,58.66,79857.82,158.9,0.0,0.0,0.0]
[1778744958793,58.66,79858.15,158.9,0.0,0.0,0.0]
[1778744963828,58.66,79857.62,158.9,0.0,0.0,0.0]
[1778744968863,58.66,79857.54,158.9,0.0,0.0,0.0]
[1778744971884,58.66,79857.54,158.9,0.0,0.0,0.0]
[1778744976919,58.66,79857.85,158.9,0.0,0.0,0.0]
[1778744981954,58.66,79857.2,158.9,0.0,0.0,0.0]
[1778744986989,58.66,79857.16,158.9,0.0,0.0,0.0]
[1778744992114,58.66,79857.34,158.9,0.0,0.0,0.0]
[1778744998066,58.66,79857.21,158.9,0.0,0.0,0.0]
[1778745003101,58.66,79857.18,158.9,0.0,0.0,0.0]
[1778745008136,58.66,79857.11,158.9,0.0,0.0,0.0]
[1778745012165,58.66,79854.99,158.9,0.0,0.0,0.0]
[1778745017200,58.66,79854.7,158.9,0.0,0.0,0.0]
[1778745020221,58.66,79851.21,158.9,0.0,0.0,0.0]
[1778745025257,58.66,79851.02,158.9,0.0,0.0,0.0]
[1778745030292,58.66,79850.99,158.9,0.0,0.0,0.0]
[1778745031299,58.66,79850.99,158.9,0.0,0.0,0.0]
[1778745036334,58.66,79851.0,158.9,0.0,0.0,0.0]
[1778745041369,58.66,79851.18,158.9,0.0,0.0,0.0]
[1778745046404,58.66,79851.15,158.9,0.0,0.0,0.0]
[1778745051439,58.66,79850.98,158.9,0.0,0.0,0.0]
[1778745052446,58.66,79846.33,158.9,0.0,0.0,0.0]
[1778745056475,58.66,79848.64,158.9,0.0,0.0,0.0]
[1778745060504,58.66,79849.9,158.9,0.0,0.0,0.0]
[1778745065538,58.66,79850.18,158.9,0.0,0.0,0.0]
[1778745068559,58.66,79852.46,158.9,0.0,0.0,0.0]
[1778745074201,58.66,79852.61,158.9,0.0,0.0,0.0]
[1778745079637,58.66,79852.57,158.9,0.0,0.0,0.0]
[1778745085679,58.66,79852.89,158.9,0.0,0.0,0.0]
[1778745090714,58.66,79853.32,158.9,0.0,0.0,0.0]
[1778745091127,58.66,79853.32,158.9,0.0,0.0,0.0]
[1778745096756,58.66,79853.53,158.9,0.0,0.0,0.0]
[1778745101791,58.66,79852.93,158.9,0.0,0.0,0.0]
[1778745106826,58.66,79853.06,158.9,0.0,0.0,0.0]
[1778745111861,58.66,79853.27,158.9,0.0,0.0,0.0]
[1778745116896,58.66,79853.47,158.9,0.0,0.0,0.0]
[1778745121931,58.66,79853.39,158.9,0.0,0.0,0.0]
[1778745124952,58.66,79855.16,158.9,0.0,0.0,0.0]
[1778745130994,58.66,79855.15,158.9,0.0,0.0,0.0]
[1778745136029,58.66,79855.16,158.9,0.0,0.0,0.0]
[1778745141270,58.66,79855.34,158.9,0.0,0.0,0.0]
[1778745147106,58.66,79855.33,158.9,0.0,0.0,0.0]
[1778745151275,58.66,79855.21,158.9,0.0,0.0,0.0]
[1778745157266,58.66,79855.3,158.9,0.0,0.0,0.0]
[1778745162291,58.66,79855.28,158.9,0.0,0.0,0.0]
[1778745168260,58.66,79855.22,158.9,0.0,0.0,0.0]
[1778745172288,58.66,79851.39,158.9,0.0,0.0,0.0]
[1778745176316,58.66,79849.63,158.9,0.0,0.0,0.0]
[1778745181351,58.66,79850.28,158.9,0.0,0.0,0.0]
[1778745186386,58.66,79850.3,158.9,0.0,0.0,0.0]
[1778745191424,58.66,79850.92,158.9,0.0,0.0,0.0]
[1778745196459,58.66,79851.87,158.9,0.0,0.0,0.0]
[1778745201496,58.66,79851.88,158.9,0.0,0.0,0.0]
[1778745206531,58.66,79851.79,158.9,0.0,0.0,0.0]
[1778745211566,58.66,79851.1,158.9,0.0,0.0,0.0]
[1778745216601,58.66,79851.09,158.9,0.0,0.0,0.0]
[1778745221636,58.66,79851.27,158.9,0.0,0.0,0.0]
[1778745226678,58.66,79851.57,158.9,0.0,0.0,0.0]
[1778745231713,58.66,79851.32,158.9,0.0,0.0,0.0]
[1778745236748,58.66,79851.0,158.9,0.0,0.0,0.0]
[1778745241783,58.66,79851.2,158.9,0.0,0.0,0.0]
[1778745246818,58.66,79851.24,158.9,0.0,0.0,0.0]
[1778745251853,58.66,79851.03,158.9,0.0,0.0,0.0]
[1778745256888,58.66,79850.79,158.9,0.0,0.0,0.0]
[1778745260916,58.66,79848.97,158.9,0.0,0.0,0.0]
[1778745266958,58.66,79848.66,158.9,0.0,0.0,0.0]
[1778745271993,58.66,79848.84,158.9,0.0,0.0,0.0]
[1778745273000,58.66,79847.2,158.9,0.0,0.0,0.0]
[1778745278407,58.66,79846.99,158.9,0.0,0.0,0.0]
[1778745284077,58.66,79847.07,158.9,0.0,0.0,0.0]
[1778745289112,58.66,79847.18,158.9,0.0,0.0,0.0]
[1778745294148,58.66,79847.03,158.9,0.0,0.0,0.0]
[1778745297169,58.66,79845.94,158.9,0.0,0.0,0.0]
[1778745302204,58.66,79845.52,158.9,0.0,0.0,0.0]
[1778745307239,58.66,79845.35,158.9,0.0,0.0,0.0]
[1778745308348,58.66,79846.14,158.9,0.0,0.0,0.0]
[1778745314288,58.66,79845.95,158.9,0.0,0.0,0.0]
[1778745319323,58.66,79846.21,158.9,0.0,0.0,0.0]
[1778745324358,58.66,79846.6,158.9,0.0,0.0,0.0]
[1778745329393,58.66,79846.63,158.9,0.0,0.0,0.0]
[1778745331407,58.66,79846.63,158.9,0.0,0.0,0.0]
[1778745332416,58.66,79847.92,158.9,0.0,0.0,0.0]
[1778745337449,58.66,79847.81,158.9,0.0,0.0,0.0]
[1778745340472,58.66,79848.59,158.9,0.0,0.0,0.0]
[1778745345505,58.66,79849.12,158.9,0.0,0.0,0.0]
[1778745350540,58.66,79849.43,158.9,0.0,0.0,0.0]
[1778745355576,58.66,79849.71,158.9,0.0,0.0,0.0]
[1778745360611,58.66,79849.63,158.9,0.0,0.0,0.0]
[1778745365646,58.66,79849.64,158.9,0.0,0.0,0.0]
[1778745368667,58.66,79851.02,158.9,0.0,0.0,0.0]
[1778745378738,58.66,79850.96,158.9,0.0,0.0,0.0]
[1778745385787,58.66,79850.96,158.9,0.0,0.0,0.0]
[1778745391829,58.66,79850.92,158.9,0.0,0.0,0.0]
[1778745396864,58.66,79850.52,158.9,0.0,0.0,0.0]
[1778745401899,58.66,79850.46,158.9,0.0,0.0,0.0]
[1778745404920,58.66,79849.9,158.9,0.0,0.0,0.0]
[1778745409955,58.66,79849.92,158.9,0.0,0.0,0.0]
[1778745412977,58.66,79849.34,158.9,0.0,0.0,0.0]
[1778745419019,58.66,79849.26,158.9,0.0,0.0,0.0]
[1778745424054,58.66,79849.19,158.9,0.0,0.0,0.0]
[1778745429089,58.66,79849.26,158.9,0.0,0.0,0.0]
[1778745434125,58.66,79849.19,158.9,0.0,0.0,0.0]
[1778745439160,58.66,79848.85,158.9,0.0,0.0,0.0]
[1778745444195,58.66,79848.91,158.9,0.0,0.0,0.0]
[1778745448586,58.66,79848.15,158.9,0.0,0.0,0.0]
[1778745451244,58.66,79848.15,158.9,0.0,0.0,0.0]
[1778745456279,58.66,79848.05,158.9,0.0,0.0,0.0]
[1778745465342,58.66,79847.82,158.9,0.0,0.0,0.0]
[1778745470377,58.66,79847.74,158.9,0.0,0.0,0.0]
[1778745480447,58.66,79847.9,158.9,0.0,0.0,0.0]
[1778745485482,58.66,79847.69,158.9,0.0,0.0,0.0]
[1778745490535,58.66,79847.16,158.9,0.0,0.0,0.0]
[1778745495570,58.66,79847.03,158.9,0.0,0.0,0.0]
[1778745500605,58.66,79845.74,158.9,0.0,0.0,0.0]
[1778745505640,58.66,79845.73,158.9,0.0,0.0,0.0]
[1778745510675,58.66,79845.67,158.9,0.0,0.0,0.0]
[1778745515710,58.66,79845.76,158.9,0.0,0.0,0.0]
[1778745520745,58.66,79845.52,158.9,0.0,0.0,0.0]
[1778745525780,58.66,79845.49,158.9,0.0,0.0,0.0]
[1778745530815,58.66,79845.52,158.9,0.0,0.0,0.0]
[1778745535850,58.66,79845.46,158.9,0.0,0.0,0.0]
[1778745540885,58.66,79845.44,158.9,0.0,0.0,0.0]
[1778745545920,58.66,79845.2,158.9,0.0,0.0,0.0]
[1778745550955,58.66,79845.29,158.9,0.0,0.0,0.0]
[1778745555992,58.66,79845.27,158.9,0.0,0.0,0.0]
[1778745561027,58.66,79845.28,158.9,0.0,0.0,0.0]
[1778745566063,58.66,79845.31,158.9,0.0,0.0,0.0]
[1778745571098,58.66,79845.27,158.9,0.0,0.0,0.0]
[1778745576134,58.66,79844.96,158.9,0.0,0.0,0.0]
[1778745581169,58.66,79844.59,158.9,0.0,0.0,0.0]
[1778745586209,58.66,79844.57,158.9,0.0,0.0,0.0]
[1778745591248,58.66,79844.58,158.9,0.0,0.0,0.0]
[1778745596292,58.66,79844.58,158.9,0.0,0.0,0.0]
[1778745600727,58.66,79844.59,158.9,0.0,0.0,0.0]
[1778745600069,58.66,79844.59,0.0,0.0,0.0,0.0]
[1778745610230,58.66,79844.59,0.0,0.0,0.0,0.0]